25/01/20,09:00:00,00,08,1, 11.9,1,1, -2.036, 10505.189, 418.369, 52870.289 25/01/20,09:00:00,01,08,1, 11.9,1,1, -2.036, 10505.155, 418.398, 52870.366 25/01/20,09:00:00,02,08,1, 11.9,1,1, -2.036, 10505.163, 418.349, 52870.253 25/01/20,09:00:00,03,08,1, 11.9,1,1, -2.036, 10505.155, 418.345, 52870.261 25/01/20,09:00:00,04,08,1, 11.9,1,1, -2.036, 10505.111, 418.366, 52870.278 25/01/20,09:00:00,05,08,1, 11.9,1,1, -2.036, 10505.141, 418.375, 52870.295 25/01/20,09:00:00,06,08,1, 11.9,1,1, -2.036, 10505.140, 418.365, 52870.313 25/01/20,09:00:00,07,08,1, 11.9,1,1, -2.036, 10505.151, 418.364, 52870.376 25/01/20,09:00:00,08,08,1, 11.9,1,1, -2.036, 10505.127, 418.381, 52870.334 25/01/20,09:00:00,09,08,1, 11.9,1,1, -2.036, 10505.115, 418.354, 52870.320 25/01/20,09:00:00,10,08,1, 11.9,1,1, -2.036, 10505.131, 418.361, 52870.321 25/01/20,09:00:00,11,08,1, 11.9,1,1, -2.036, 10505.143, 418.376, 52870.304 25/01/20,09:00:00,12,08,1, 11.9,1,1, -2.036, 10505.131, 418.356, 52870.275 25/01/20,09:00:00,13,08,1, 11.9,1,1, -2.036, 10505.124, 418.361, 52870.290 25/01/20,09:00:00,14,08,1, 11.9,1,1, -2.036, 10505.099, 418.354, 52870.255 25/01/20,09:00:00,15,08,1, 11.9,1,1, -2.036, 10505.114, 418.355, 52870.293 25/01/20,09:00:00,16,08,1, 11.9,1,1, -2.036, 10505.107, 418.370, 52870.321 25/01/20,09:00:00,17,08,1, 11.9,1,1, -2.036, 10505.090, 418.365, 52870.278 25/01/20,09:00:00,18,08,1, 11.9,1,1, -2.036, 10505.082, 418.371, 52870.259 25/01/20,09:00:00,19,08,1, 11.9,1,1, -2.036, 10505.092, 418.352, 52870.286 25/01/20,09:00:01,00,08,1, 11.9,1,1, -2.043, 10505.089, 418.352, 52870.286 25/01/20,09:00:01,01,08,1, 11.9,1,1, -2.043, 10505.060, 418.359, 52870.314 25/01/20,09:00:01,02,08,1, 11.9,1,1, -2.043, 10505.075, 418.353, 52870.317 25/01/20,09:00:01,03,08,1, 11.9,1,1, -2.043, 10505.072, 418.337, 52870.320 25/01/20,09:00:01,04,08,1, 11.9,1,1, -2.043, 10505.059, 418.342, 52870.284 25/01/20,09:00:01,05,08,1, 11.9,1,1, -2.043, 10505.075, 418.342, 52870.271 25/01/20,09:00:01,06,08,1, 11.9,1,1, -2.043, 10505.071, 418.331, 52870.244 25/01/20,09:00:01,07,08,1, 11.9,1,1, -2.043, 10505.063, 418.320, 52870.258 25/01/20,09:00:01,08,08,1, 11.9,1,1, -2.043, 10505.044, 418.331, 52870.277 25/01/20,09:00:01,09,08,1, 11.9,1,1, -2.043, 10505.044, 418.324, 52870.285 25/01/20,09:00:01,10,08,1, 11.9,1,1, -2.043, 10505.019, 418.323, 52870.295 25/01/20,09:00:01,11,08,1, 11.9,1,1, -2.043, 10505.025, 418.311, 52870.282 25/01/20,09:00:01,12,08,1, 11.9,1,1, -2.043, 10505.008, 418.306, 52870.222 25/01/20,09:00:01,13,08,1, 11.9,1,1, -2.043, 10505.002, 418.319, 52870.389 25/01/20,09:00:01,14,08,1, 11.9,1,1, -2.043, 10504.991, 418.315, 52870.310 25/01/20,09:00:01,15,08,1, 11.9,1,1, -2.043, 10505.008, 418.300, 52870.352 25/01/20,09:00:01,16,08,1, 11.9,1,1, -2.043, 10504.981, 418.304, 52870.345 25/01/20,09:00:01,17,08,1, 11.9,1,1, -2.043, 10504.995, 418.315, 52870.303 25/01/20,09:00:01,18,08,1, 11.9,1,1, -2.043, 10504.987, 418.307, 52870.294 25/01/20,09:00:01,19,08,1, 11.9,1,1, -2.043, 10504.982, 418.320, 52870.313 25/01/20,09:00:02,00,08,1, 11.9,1,1, -2.037, 10504.980, 418.320, 52870.313 25/01/20,09:00:02,01,08,1, 11.9,1,1, -2.037, 10504.957, 418.286, 52870.269 25/01/20,09:00:02,02,08,1, 11.9,1,1, -2.037, 10504.954, 418.286, 52870.291 25/01/20,09:00:02,03,08,1, 11.9,1,1, -2.037, 10504.966, 418.292, 52870.303 25/01/20,09:00:02,04,08,1, 11.9,1,1, -2.037, 10504.976, 418.280, 52870.297 25/01/20,09:00:02,05,08,1, 11.9,1,1, -2.037, 10504.950, 418.311, 52870.306 25/01/20,09:00:02,06,08,1, 11.9,1,1, -2.037, 10504.963, 418.274, 52870.290 25/01/20,09:00:02,07,08,1, 11.9,1,1, -2.037, 10504.934, 418.264, 52870.324 25/01/20,09:00:02,08,08,1, 11.9,1,1, -2.037, 10504.966, 418.251, 52870.360 25/01/20,09:00:02,09,08,1, 11.9,1,1, -2.037, 10504.959, 418.286, 52870.339 25/01/20,09:00:02,10,08,1, 11.9,1,1, -2.037, 10504.941, 418.266, 52870.318 25/01/20,09:00:02,11,08,1, 11.9,1,1, -2.037, 10504.916, 418.264, 52870.318 25/01/20,09:00:02,12,08,1, 11.9,1,1, -2.037, 10504.909, 418.239, 52870.280 25/01/20,09:00:02,13,08,1, 11.9,1,1, -2.037, 10504.922, 418.261, 52870.278 25/01/20,09:00:02,14,08,1, 11.9,1,1, -2.037, 10504.923, 418.269, 52870.238 25/01/20,09:00:02,15,08,1, 11.9,1,1, -2.037, 10504.928, 418.258, 52870.317 25/01/20,09:00:02,16,08,1, 11.9,1,1, -2.037, 10504.889, 418.262, 52870.312 25/01/20,09:00:02,17,08,1, 11.9,1,1, -2.037, 10504.891, 418.261, 52870.330 25/01/20,09:00:02,18,08,1, 11.9,1,1, -2.037, 10504.908, 418.264, 52870.352 25/01/20,09:00:02,19,08,1, 11.9,1,1, -2.037, 10504.915, 418.258, 52870.324 25/01/20,09:00:03,00,08,1, 11.9,1,1, -2.037, 10504.913, 418.258, 52870.324 25/01/20,09:00:03,01,08,1, 11.9,1,1, -2.037, 10504.890, 418.290, 52870.337 25/01/20,09:00:03,02,08,1, 11.9,1,1, -2.037, 10504.906, 418.296, 52870.374 25/01/20,09:00:03,03,08,1, 11.9,1,1, -2.037, 10504.902, 418.272, 52870.337 25/01/20,09:00:03,04,08,1, 11.9,1,1, -2.037, 10504.880, 418.277, 52870.347 25/01/20,09:00:03,05,08,1, 11.9,1,1, -2.037, 10504.885, 418.277, 52870.356 25/01/20,09:00:03,06,08,1, 11.9,1,1, -2.037, 10504.890, 418.279, 52870.291 25/01/20,09:00:03,07,08,1, 11.9,1,1, -2.037, 10504.882, 418.289, 52870.311 25/01/20,09:00:03,08,08,1, 11.9,1,1, -2.037, 10504.871, 418.265, 52870.307 25/01/20,09:00:03,09,08,1, 11.9,1,1, -2.037, 10504.878, 418.291, 52870.361 25/01/20,09:00:03,10,08,1, 11.9,1,1, -2.037, 10504.845, 418.280, 52870.332 25/01/20,09:00:03,11,08,1, 11.9,1,1, -2.037, 10504.865, 418.287, 52870.349 25/01/20,09:00:03,12,08,1, 11.9,1,1, -2.037, 10504.863, 418.268, 52870.337 25/01/20,09:00:03,13,08,1, 11.9,1,1, -2.037, 10504.888, 418.293, 52870.334 25/01/20,09:00:03,14,08,1, 11.9,1,1, -2.037, 10504.861, 418.299, 52870.399 25/01/20,09:00:03,15,08,1, 11.9,1,1, -2.037, 10504.862, 418.259, 52870.335 25/01/20,09:00:03,16,08,1, 11.9,1,1, -2.037, 10504.879, 418.272, 52870.382 25/01/20,09:00:03,17,08,1, 11.9,1,1, -2.037, 10504.853, 418.268, 52870.363 25/01/20,09:00:03,18,08,1, 11.9,1,1, -2.037, 10504.874, 418.297, 52870.358 25/01/20,09:00:03,19,08,1, 11.9,1,1, -2.037, 10504.852, 418.271, 52870.311 25/01/20,09:00:04,00,08,1, 11.8,1,1, -2.037, 10504.847, 418.271, 52870.311 25/01/20,09:00:04,01,08,1, 11.8,1,1, -2.037, 10504.866, 418.287, 52870.311 25/01/20,09:00:04,02,08,1, 11.8,1,1, -2.037, 10504.853, 418.284, 52870.245 25/01/20,09:00:04,03,08,1, 11.8,1,1, -2.037, 10504.852, 418.287, 52870.432 25/01/20,09:00:04,04,08,1, 11.8,1,1, -2.037, 10504.854, 418.288, 52870.427 25/01/20,09:00:04,05,08,1, 11.8,1,1, -2.037, 10504.839, 418.282, 52870.408 25/01/20,09:00:04,06,08,1, 11.8,1,1, -2.037, 10504.861, 418.293, 52870.330 25/01/20,09:00:04,07,08,1, 11.8,1,1, -2.037, 10504.837, 418.274, 52870.325 25/01/20,09:00:04,08,08,1, 11.8,1,1, -2.037, 10504.828, 418.286, 52870.314 25/01/20,09:00:04,09,08,1, 11.8,1,1, -2.037, 10504.827, 418.297, 52870.374 25/01/20,09:00:04,10,08,1, 11.8,1,1, -2.037, 10504.829, 418.282, 52870.321 25/01/20,09:00:04,11,08,1, 11.8,1,1, -2.037, 10504.829, 418.301, 52870.410 25/01/20,09:00:04,12,08,1, 11.8,1,1, -2.037, 10504.825, 418.282, 52870.420 25/01/20,09:00:04,13,08,1, 11.8,1,1, -2.037, 10504.830, 418.307, 52870.342 25/01/20,09:00:04,14,08,1, 11.8,1,1, -2.037, 10504.809, 418.268, 52870.286 25/01/20,09:00:04,15,08,1, 11.8,1,1, -2.037, 10504.826, 418.280, 52870.296 25/01/20,09:00:04,16,08,1, 11.8,1,1, -2.037, 10504.846, 418.279, 52870.347 25/01/20,09:00:04,17,08,1, 11.8,1,1, -2.037, 10504.788, 418.286, 52870.355 25/01/20,09:00:04,18,08,1, 11.8,1,1, -2.037, 10504.792, 418.281, 52870.369 25/01/20,09:00:04,19,08,1, 11.8,1,1, -2.037, 10504.808, 418.309, 52870.383 25/01/20,09:00:05,00,08,1, 11.9,1,1, -2.040, 10504.805, 418.309, 52870.383 25/01/20,09:00:05,01,08,1, 11.9,1,1, -2.040, 10504.795, 418.281, 52870.335 25/01/20,09:00:05,02,08,1, 11.9,1,1, -2.040, 10504.796, 418.272, 52870.367 25/01/20,09:00:05,03,08,1, 11.9,1,1, -2.040, 10504.781, 418.273, 52870.354 25/01/20,09:00:05,04,08,1, 11.9,1,1, -2.040, 10504.765, 418.285, 52870.406 25/01/20,09:00:05,05,08,1, 11.9,1,1, -2.040, 10504.739, 418.260, 52870.447 25/01/20,09:00:05,06,08,1, 11.9,1,1, -2.040, 10504.795, 418.256, 52870.319 25/01/20,09:00:05,07,08,1, 11.9,1,1, -2.040, 10504.769, 418.275, 52870.320 25/01/20,09:00:05,08,08,1, 11.9,1,1, -2.040, 10504.752, 418.283, 52870.277 25/01/20,09:00:05,09,08,1, 11.9,1,1, -2.040, 10504.737, 418.280, 52870.353 25/01/20,09:00:05,10,08,1, 11.9,1,1, -2.040, 10504.733, 418.260, 52870.328 25/01/20,09:00:05,11,08,1, 11.9,1,1, -2.040, 10504.757, 418.270, 52870.348 25/01/20,09:00:05,12,08,1, 11.9,1,1, -2.040, 10504.735, 418.274, 52870.347 25/01/20,09:00:05,13,08,1, 11.9,1,1, -2.040, 10504.769, 418.293, 52870.409 25/01/20,09:00:05,14,08,1, 11.9,1,1, -2.040, 10504.734, 418.265, 52870.388 25/01/20,09:00:05,15,08,1, 11.9,1,1, -2.040, 10504.722, 418.238, 52870.357 25/01/20,09:00:05,16,08,1, 11.9,1,1, -2.040, 10504.724, 418.237, 52870.360 25/01/20,09:00:05,17,08,1, 11.9,1,1, -2.040, 10504.717, 418.236, 52870.368 25/01/20,09:00:05,18,08,1, 11.9,1,1, -2.040, 10504.706, 418.245, 52870.356 25/01/20,09:00:05,19,08,1, 11.9,1,1, -2.040, 10504.696, 418.235, 52870.382 25/01/20,09:00:06,00,08,1, 11.8,1,1, -2.032, 10504.688, 418.235, 52870.382 25/01/20,09:00:06,01,08,1, 11.8,1,1, -2.032, 10504.713, 418.231, 52870.331 25/01/20,09:00:06,02,08,1, 11.8,1,1, -2.032, 10504.712, 418.213, 52870.289 25/01/20,09:00:06,03,08,1, 11.8,1,1, -2.032, 10504.700, 418.193, 52870.328 25/01/20,09:00:06,04,08,1, 11.8,1,1, -2.032, 10504.717, 418.204, 52870.336 25/01/20,09:00:06,05,08,1, 11.8,1,1, -2.032, 10504.735, 418.233, 52870.462 25/01/20,09:00:06,06,08,1, 11.8,1,1, -2.032, 10504.675, 418.222, 52870.393 25/01/20,09:00:06,07,08,1, 11.8,1,1, -2.032, 10504.676, 418.177, 52870.381 25/01/20,09:00:06,08,08,1, 11.8,1,1, -2.032, 10504.676, 418.206, 52870.372 25/01/20,09:00:06,09,08,1, 11.8,1,1, -2.032, 10504.680, 418.196, 52870.358 25/01/20,09:00:06,10,08,1, 11.8,1,1, -2.032, 10504.673, 418.194, 52870.364 25/01/20,09:00:06,11,08,1, 11.8,1,1, -2.032, 10504.685, 418.183, 52870.388 25/01/20,09:00:06,12,08,1, 11.8,1,1, -2.032, 10504.686, 418.191, 52870.377 25/01/20,09:00:06,13,08,1, 11.8,1,1, -2.032, 10504.660, 418.186, 52870.406 25/01/20,09:00:06,14,08,1, 11.8,1,1, -2.032, 10504.659, 418.158, 52870.393 25/01/20,09:00:06,15,08,1, 11.8,1,1, -2.032, 10504.663, 418.182, 52870.383 25/01/20,09:00:06,16,08,1, 11.8,1,1, -2.032, 10504.635, 418.156, 52870.317 25/01/20,09:00:06,17,08,1, 11.8,1,1, -2.032, 10504.635, 418.185, 52870.385 25/01/20,09:00:06,18,08,1, 11.8,1,1, -2.032, 10504.644, 418.156, 52870.437 25/01/20,09:00:06,19,08,1, 11.8,1,1, -2.032, 10504.634, 418.173, 52870.376 25/01/20,09:00:07,00,08,1, 11.9,1,1, -2.037, 10504.630, 418.173, 52870.376 25/01/20,09:00:07,01,08,1, 11.9,1,1, -2.037, 10504.622, 418.167, 52870.402 25/01/20,09:00:07,02,08,1, 11.9,1,1, -2.037, 10504.632, 418.180, 52870.345 25/01/20,09:00:07,03,08,1, 11.9,1,1, -2.037, 10504.643, 418.143, 52870.364 25/01/20,09:00:07,04,08,1, 11.9,1,1, -2.037, 10504.623, 418.152, 52870.361 25/01/20,09:00:07,05,08,1, 11.9,1,1, -2.037, 10504.618, 418.133, 52870.403 25/01/20,09:00:07,06,08,1, 11.9,1,1, -2.037, 10504.630, 418.135, 52870.399 25/01/20,09:00:07,07,08,1, 11.9,1,1, -2.037, 10504.610, 418.142, 52870.344 25/01/20,09:00:07,08,08,1, 11.9,1,1, -2.037, 10504.623, 418.142, 52870.359 25/01/20,09:00:07,09,08,1, 11.9,1,1, -2.037, 10504.609, 418.129, 52870.301 25/01/20,09:00:07,10,08,1, 11.9,1,1, -2.037, 10504.629, 418.127, 52870.372 25/01/20,09:00:07,11,08,1, 11.9,1,1, -2.037, 10504.598, 418.125, 52870.365 25/01/20,09:00:07,12,08,1, 11.9,1,1, -2.037, 10504.630, 418.115, 52870.369 25/01/20,09:00:07,13,08,1, 11.9,1,1, -2.037, 10504.595, 418.102, 52870.442 25/01/20,09:00:07,14,08,1, 11.9,1,1, -2.037, 10504.604, 418.097, 52870.349 25/01/20,09:00:07,15,08,1, 11.9,1,1, -2.037, 10504.587, 418.126, 52870.439 25/01/20,09:00:07,16,08,1, 11.9,1,1, -2.037, 10504.585, 418.130, 52870.416 25/01/20,09:00:07,17,08,1, 11.9,1,1, -2.037, 10504.582, 418.090, 52870.360 25/01/20,09:00:07,18,08,1, 11.9,1,1, -2.037, 10504.578, 418.105, 52870.423 25/01/20,09:00:07,19,08,1, 11.9,1,1, -2.037, 10504.565, 418.099, 52870.365 25/01/20,09:00:08,00,08,1, 11.9,1,1, -2.040, 10504.563, 418.099, 52870.365 25/01/20,09:00:08,01,08,1, 11.9,1,1, -2.040, 10504.587, 418.103, 52870.393 25/01/20,09:00:08,02,08,1, 11.9,1,1, -2.040, 10504.591, 418.100, 52870.375 25/01/20,09:00:08,03,08,1, 11.9,1,1, -2.040, 10504.594, 418.073, 52870.355 25/01/20,09:00:08,04,08,1, 11.9,1,1, -2.040, 10504.567, 418.104, 52870.380 25/01/20,09:00:08,05,08,1, 11.9,1,1, -2.040, 10504.571, 418.091, 52870.382 25/01/20,09:00:08,06,08,1, 11.9,1,1, -2.040, 10504.557, 418.073, 52870.412 25/01/20,09:00:08,07,08,1, 11.9,1,1, -2.040, 10504.554, 418.076, 52870.414 25/01/20,09:00:08,08,08,1, 11.9,1,1, -2.040, 10504.530, 418.045, 52870.397 25/01/20,09:00:08,09,08,1, 11.9,1,1, -2.040, 10504.549, 418.085, 52870.406 25/01/20,09:00:08,10,08,1, 11.9,1,1, -2.040, 10504.531, 418.062, 52870.372 25/01/20,09:00:08,11,08,1, 11.9,1,1, -2.040, 10504.503, 418.047, 52870.407 25/01/20,09:00:08,12,08,1, 11.9,1,1, -2.040, 10504.510, 418.071, 52870.407 25/01/20,09:00:08,13,08,1, 11.9,1,1, -2.040, 10504.492, 418.049, 52870.398 25/01/20,09:00:08,14,08,1, 11.9,1,1, -2.040, 10504.508, 418.047, 52870.344 25/01/20,09:00:08,15,08,1, 11.9,1,1, -2.040, 10504.529, 418.054, 52870.437 25/01/20,09:00:08,16,08,1, 11.9,1,1, -2.040, 10504.500, 418.025, 52870.395 25/01/20,09:00:08,17,08,1, 11.9,1,1, -2.040, 10504.518, 418.055, 52870.360 25/01/20,09:00:08,18,08,1, 11.9,1,1, -2.040, 10504.522, 418.047, 52870.407 25/01/20,09:00:08,19,08,1, 11.9,1,1, -2.040, 10504.507, 418.012, 52870.442 25/01/20,09:00:09,00,08,1, 11.9,1,1, -2.033, 10504.504, 418.012, 52870.442 25/01/20,09:00:09,01,08,1, 11.9,1,1, -2.033, 10504.487, 418.016, 52870.462 25/01/20,09:00:09,02,08,1, 11.9,1,1, -2.033, 10504.473, 418.020, 52870.418 25/01/20,09:00:09,03,08,1, 11.9,1,1, -2.033, 10504.473, 418.016, 52870.354 25/01/20,09:00:09,04,08,1, 11.9,1,1, -2.033, 10504.502, 418.015, 52870.379 25/01/20,09:00:09,05,08,1, 11.9,1,1, -2.033, 10504.458, 417.976, 52870.275 25/01/20,09:00:09,06,08,1, 11.9,1,1, -2.033, 10504.494, 418.017, 52870.469 25/01/20,09:00:09,07,08,1, 11.9,1,1, -2.033, 10504.520, 417.998, 52870.391 25/01/20,09:00:09,08,08,1, 11.9,1,1, -2.033, 10504.487, 417.996, 52870.456 25/01/20,09:00:09,09,08,1, 11.9,1,1, -2.033, 10504.457, 417.995, 52870.386 25/01/20,09:00:09,10,08,1, 11.9,1,1, -2.033, 10504.468, 417.986, 52870.343 25/01/20,09:00:09,11,08,1, 11.9,1,1, -2.033, 10504.480, 418.001, 52870.414 25/01/20,09:00:09,12,08,1, 11.9,1,1, -2.033, 10504.449, 417.992, 52870.396 25/01/20,09:00:09,13,08,1, 11.9,1,1, -2.033, 10504.469, 417.969, 52870.473 25/01/20,09:00:09,14,08,1, 11.9,1,1, -2.033, 10504.480, 417.969, 52870.439 25/01/20,09:00:09,15,08,1, 11.9,1,1, -2.033, 10504.428, 418.002, 52870.450 25/01/20,09:00:09,16,08,1, 11.9,1,1, -2.033, 10504.462, 417.957, 52870.419 25/01/20,09:00:09,17,08,1, 11.9,1,1, -2.033, 10504.431, 417.977, 52870.398 25/01/20,09:00:09,18,08,1, 11.9,1,1, -2.033, 10504.430, 417.954, 52870.390 25/01/20,09:00:09,19,08,1, 11.9,1,1, -2.033, 10504.466, 417.951, 52870.382 25/01/20,09:00:10,00,08,1, 11.9,1,1, -2.035, 10504.463, 417.951, 52870.382 25/01/20,09:00:10,01,08,1, 11.9,1,1, -2.035, 10504.426, 417.937, 52870.401 25/01/20,09:00:10,02,08,1, 11.9,1,1, -2.035, 10504.425, 417.939, 52870.403 25/01/20,09:00:10,03,08,1, 11.9,1,1, -2.035, 10504.450, 417.960, 52870.381 25/01/20,09:00:10,04,08,1, 11.9,1,1, -2.035, 10504.402, 417.932, 52870.464 25/01/20,09:00:10,05,08,1, 11.9,1,1, -2.035, 10504.431, 417.931, 52870.430 25/01/20,09:00:10,06,08,1, 11.9,1,1, -2.035, 10504.401, 417.928, 52870.466 25/01/20,09:00:10,07,08,1, 11.9,1,1, -2.035, 10504.401, 417.906, 52870.451 25/01/20,09:00:10,08,08,1, 11.9,1,1, -2.035, 10504.388, 417.917, 52870.418 25/01/20,09:00:10,09,08,1, 11.9,1,1, -2.035, 10504.393, 417.893, 52870.440 25/01/20,09:00:10,10,08,1, 11.9,1,1, -2.035, 10504.375, 417.904, 52870.471 25/01/20,09:00:10,11,08,1, 11.9,1,1, -2.035, 10504.387, 417.891, 52870.350 25/01/20,09:00:10,12,08,1, 11.9,1,1, -2.035, 10504.378, 417.897, 52870.442 25/01/20,09:00:10,13,08,1, 11.9,1,1, -2.035, 10504.365, 417.871, 52870.404 25/01/20,09:00:10,14,08,1, 11.9,1,1, -2.035, 10504.361, 417.880, 52870.367 25/01/20,09:00:10,15,08,1, 11.9,1,1, -2.035, 10504.343, 417.890, 52870.459 25/01/20,09:00:10,16,08,1, 11.9,1,1, -2.035, 10504.335, 417.866, 52870.391 25/01/20,09:00:10,17,08,1, 11.9,1,1, -2.035, 10504.342, 417.858, 52870.372 25/01/20,09:00:10,18,08,1, 11.9,1,1, -2.035, 10504.326, 417.859, 52870.338 25/01/20,09:00:10,19,08,1, 11.9,1,1, -2.035, 10504.317, 417.850, 52870.430 25/01/20,09:00:11,00,08,1, 11.9,1,1, -2.037, 10504.313, 417.850, 52870.430 25/01/20,09:00:11,01,08,1, 11.9,1,1, -2.037, 10504.282, 417.846, 52870.454 25/01/20,09:00:11,02,08,1, 11.9,1,1, -2.037, 10504.268, 417.832, 52870.497 25/01/20,09:00:11,03,08,1, 11.9,1,1, -2.037, 10504.287, 417.816, 52870.446 25/01/20,09:00:11,04,08,1, 11.9,1,1, -2.037, 10504.292, 417.821, 52870.315 25/01/20,09:00:11,05,08,1, 11.9,1,1, -2.037, 10504.256, 417.831, 52870.362 25/01/20,09:00:11,06,08,1, 11.9,1,1, -2.037, 10504.285, 417.797, 52870.327 25/01/20,09:00:11,07,08,1, 11.9,1,1, -2.037, 10504.279, 417.795, 52870.345 25/01/20,09:00:11,08,08,1, 11.9,1,1, -2.037, 10504.259, 417.802, 52870.325 25/01/20,09:00:11,09,08,1, 11.9,1,1, -2.037, 10504.240, 417.805, 52870.345 25/01/20,09:00:11,10,08,1, 11.9,1,1, -2.037, 10504.244, 417.798, 52870.389 25/01/20,09:00:11,11,08,1, 11.9,1,1, -2.037, 10504.228, 417.789, 52870.332 25/01/20,09:00:11,12,08,1, 11.9,1,1, -2.037, 10504.224, 417.767, 52870.320 25/01/20,09:00:11,13,08,1, 11.9,1,1, -2.037, 10504.245, 417.767, 52870.368 25/01/20,09:00:11,14,08,1, 11.9,1,1, -2.037, 10504.238, 417.750, 52870.327 25/01/20,09:00:11,15,08,1, 11.9,1,1, -2.037, 10504.220, 417.774, 52870.389 25/01/20,09:00:11,16,08,1, 11.9,1,1, -2.037, 10504.212, 417.770, 52870.381 25/01/20,09:00:11,17,08,1, 11.9,1,1, -2.037, 10504.194, 417.766, 52870.346 25/01/20,09:00:11,18,08,1, 11.9,1,1, -2.037, 10504.181, 417.738, 52870.322 25/01/20,09:00:11,19,08,1, 11.9,1,1, -2.037, 10504.179, 417.739, 52870.327 25/01/20,09:00:12,00,08,1, 11.9,1,1, -2.037, 10504.171, 417.739, 52870.327 25/01/20,09:00:12,01,08,1, 11.9,1,1, -2.037, 10504.159, 417.715, 52870.282 25/01/20,09:00:12,02,08,1, 11.9,1,1, -2.037, 10504.145, 417.715, 52870.294 25/01/20,09:00:12,03,08,1, 11.9,1,1, -2.037, 10504.168, 417.718, 52870.363 25/01/20,09:00:12,04,08,1, 11.9,1,1, -2.037, 10504.153, 417.719, 52870.318 25/01/20,09:00:12,05,08,1, 11.9,1,1, -2.037, 10504.153, 417.687, 52870.326 25/01/20,09:00:12,06,08,1, 11.9,1,1, -2.037, 10504.139, 417.663, 52870.302 25/01/20,09:00:12,07,08,1, 11.9,1,1, -2.037, 10504.134, 417.688, 52870.353 25/01/20,09:00:12,08,08,1, 11.9,1,1, -2.037, 10504.158, 417.665, 52870.360 25/01/20,09:00:12,09,08,1, 11.9,1,1, -2.037, 10504.135, 417.648, 52870.347 25/01/20,09:00:12,10,08,1, 11.9,1,1, -2.037, 10504.136, 417.664, 52870.358 25/01/20,09:00:12,11,08,1, 11.9,1,1, -2.037, 10504.104, 417.637, 52870.301 25/01/20,09:00:12,12,08,1, 11.9,1,1, -2.037, 10504.125, 417.599, 52870.257 25/01/20,09:00:12,13,08,1, 11.9,1,1, -2.037, 10504.104, 417.594, 52870.227 25/01/20,09:00:12,14,08,1, 11.9,1,1, -2.037, 10504.090, 417.612, 52870.238 25/01/20,09:00:12,15,08,1, 11.9,1,1, -2.037, 10504.094, 417.626, 52870.276 25/01/20,09:00:12,16,08,1, 11.9,1,1, -2.037, 10504.076, 417.606, 52870.312 25/01/20,09:00:12,17,08,1, 11.9,1,1, -2.037, 10504.078, 417.607, 52870.286 25/01/20,09:00:12,18,08,1, 11.9,1,1, -2.037, 10504.084, 417.606, 52870.280 25/01/20,09:00:12,19,08,1, 11.9,1,1, -2.037, 10504.078, 417.575, 52870.294 25/01/20,09:00:13,00,08,1, 11.9,1,1, -2.040, 10504.071, 417.575, 52870.294 25/01/20,09:00:13,01,08,1, 11.9,1,1, -2.040, 10504.050, 417.563, 52870.241 25/01/20,09:00:13,02,08,1, 11.9,1,1, -2.040, 10504.016, 417.539, 52870.156 25/01/20,09:00:13,03,08,1, 11.9,1,1, -2.040, 10504.054, 417.537, 52870.294 25/01/20,09:00:13,04,08,1, 11.9,1,1, -2.040, 10504.031, 417.510, 52870.300 25/01/20,09:00:13,05,08,1, 11.9,1,1, -2.040, 10504.024, 417.510, 52870.264 25/01/20,09:00:13,06,08,1, 11.9,1,1, -2.040, 10504.025, 417.511, 52870.242 25/01/20,09:00:13,07,08,1, 11.9,1,1, -2.040, 10504.009, 417.496, 52870.204 25/01/20,09:00:13,08,08,1, 11.9,1,1, -2.040, 10504.009, 417.491, 52870.227 25/01/20,09:00:13,09,08,1, 11.9,1,1, -2.040, 10504.004, 417.469, 52870.220 25/01/20,09:00:13,10,08,1, 11.9,1,1, -2.040, 10503.978, 417.487, 52870.219 25/01/20,09:00:13,11,08,1, 11.9,1,1, -2.040, 10503.997, 417.462, 52870.270 25/01/20,09:00:13,12,08,1, 11.9,1,1, -2.040, 10503.958, 417.457, 52870.251 25/01/20,09:00:13,13,08,1, 11.9,1,1, -2.040, 10503.982, 417.474, 52870.230 25/01/20,09:00:13,14,08,1, 11.9,1,1, -2.040, 10503.965, 417.463, 52870.253 25/01/20,09:00:13,15,08,1, 11.9,1,1, -2.040, 10503.958, 417.452, 52870.237 25/01/20,09:00:13,16,08,1, 11.9,1,1, -2.040, 10503.956, 417.438, 52870.314 25/01/20,09:00:13,17,08,1, 11.9,1,1, -2.040, 10503.959, 417.443, 52870.264 25/01/20,09:00:13,18,08,1, 11.9,1,1, -2.040, 10503.941, 417.429, 52870.268 25/01/20,09:00:13,19,08,1, 11.9,1,1, -2.040, 10503.939, 417.415, 52870.224 25/01/20,09:00:14,00,06,1, 11.9,1,1, -2.041, 10503.937, 417.415, 52870.224 25/01/20,09:00:14,01,06,1, 11.9,1,1, -2.041, 10503.925, 417.383, 52870.135 25/01/20,09:00:14,02,06,1, 11.9,1,1, -2.041, 10503.918, 417.386, 52870.159 25/01/20,09:00:14,03,06,1, 11.9,1,1, -2.041, 10503.930, 417.396, 52870.248 25/01/20,09:00:14,04,06,1, 11.9,1,1, -2.041, 10503.936, 417.372, 52870.258 25/01/20,09:00:14,05,06,1, 11.9,1,1, -2.041, 10503.904, 417.367, 52870.247 25/01/20,09:00:14,06,06,1, 11.9,1,1, -2.041, 10503.931, 417.354, 52870.225 25/01/20,09:00:14,07,06,1, 11.9,1,1, -2.041, 10503.924, 417.366, 52870.234 25/01/20,09:00:14,08,06,1, 11.9,1,1, -2.041, 10503.894, 417.338, 52870.193 25/01/20,09:00:14,09,06,1, 11.9,1,1, -2.041, 10503.899, 417.335, 52870.268 25/01/20,09:00:14,10,06,1, 11.9,1,1, -2.041, 10503.877, 417.321, 52870.271 25/01/20,09:00:14,11,06,1, 11.9,1,1, -2.041, 10503.913, 417.344, 52870.247 25/01/20,09:00:14,12,06,1, 11.9,1,1, -2.041, 10503.898, 417.325, 52870.215 25/01/20,09:00:14,13,06,1, 11.9,1,1, -2.041, 10503.858, 417.335, 52870.159 25/01/20,09:00:14,14,06,1, 11.9,1,1, -2.041, 10503.885, 417.328, 52870.140 25/01/20,09:00:14,15,06,1, 11.9,1,1, -2.041, 10503.876, 417.312, 52870.147 25/01/20,09:00:14,16,06,1, 11.9,1,1, -2.041, 10503.871, 417.309, 52870.189 25/01/20,09:00:14,17,06,1, 11.9,1,1, -2.041, 10503.885, 417.298, 52870.212 25/01/20,09:00:14,18,06,1, 11.9,1,1, -2.041, 10503.874, 417.285, 52870.204 25/01/20,09:00:14,19,06,1, 11.9,1,1, -2.041, 10503.858, 417.289, 52870.193 25/01/20,09:00:15,00,06,1, 11.9,1,1, -2.044, 10503.854, 417.289, 52870.193 25/01/20,09:00:15,01,06,1, 11.9,1,1, -2.044, 10503.862, 417.252, 52870.184 25/01/20,09:00:15,02,06,1, 11.9,1,1, -2.044, 10503.886, 417.261, 52870.164 25/01/20,09:00:15,03,06,1, 11.9,1,1, -2.044, 10503.887, 417.238, 52870.204 25/01/20,09:00:15,04,06,1, 11.9,1,1, -2.044, 10503.855, 417.243, 52870.168 25/01/20,09:00:15,05,06,1, 11.9,1,1, -2.044, 10503.867, 417.224, 52870.151 25/01/20,09:00:15,06,06,1, 11.9,1,1, -2.044, 10503.864, 417.224, 52870.196 25/01/20,09:00:15,07,06,1, 11.9,1,1, -2.044, 10503.870, 417.236, 52870.154 25/01/20,09:00:15,08,06,1, 11.9,1,1, -2.044, 10503.871, 417.189, 52870.133 25/01/20,09:00:15,09,06,1, 11.9,1,1, -2.044, 10503.871, 417.165, 52870.081 25/01/20,09:00:15,10,06,1, 11.9,1,1, -2.044, 10503.873, 417.178, 52870.156 25/01/20,09:00:15,11,06,1, 11.9,1,1, -2.044, 10503.841, 417.172, 52870.168 25/01/20,09:00:15,12,06,1, 11.9,1,1, -2.044, 10503.868, 417.150, 52870.199 25/01/20,09:00:15,13,06,1, 11.9,1,1, -2.044, 10503.853, 417.138, 52870.171 25/01/20,09:00:15,14,06,1, 11.9,1,1, -2.044, 10503.847, 417.146, 52870.164 25/01/20,09:00:15,15,06,1, 11.9,1,1, -2.044, 10503.853, 417.152, 52870.112 25/01/20,09:00:15,16,06,1, 11.9,1,1, -2.044, 10503.879, 417.105, 52870.081 25/01/20,09:00:15,17,06,1, 11.9,1,1, -2.044, 10503.835, 417.144, 52870.324 25/01/20,09:00:15,18,06,1, 11.9,1,1, -2.044, 10503.886, 417.108, 52870.081 25/01/20,09:00:15,19,06,1, 11.9,1,1, -2.044, 10503.888, 417.090, 52870.056 25/01/20,09:00:16,00,07,1, 11.9,1,1, -2.039, 10503.887, 417.090, 52870.056 25/01/20,09:00:16,01,07,1, 11.9,1,1, -2.039, 10503.860, 417.081, 52870.131 25/01/20,09:00:16,02,07,1, 11.9,1,1, -2.039, 10503.847, 417.060, 52870.068 25/01/20,09:00:16,03,07,1, 11.9,1,1, -2.039, 10503.837, 417.063, 52870.076 25/01/20,09:00:16,04,07,1, 11.9,1,1, -2.039, 10503.849, 417.062, 52870.058 25/01/20,09:00:16,05,07,1, 11.9,1,1, -2.039, 10503.849, 417.057, 52870.082 25/01/20,09:00:16,06,07,1, 11.9,1,1, -2.039, 10503.851, 417.034, 52870.008 25/01/20,09:00:16,07,07,1, 11.9,1,1, -2.039, 10503.822, 417.017, 52870.064 25/01/20,09:00:16,08,07,1, 11.9,1,1, -2.039, 10503.844, 416.999, 52870.021 25/01/20,09:00:16,09,07,1, 11.9,1,1, -2.039, 10503.845, 416.994, 52870.035 25/01/20,09:00:16,10,07,1, 11.9,1,1, -2.039, 10503.858, 416.992, 52870.086 25/01/20,09:00:16,11,07,1, 11.9,1,1, -2.039, 10503.846, 416.985, 52870.090 25/01/20,09:00:16,12,07,1, 11.9,1,1, -2.039, 10503.846, 416.948, 52870.066 25/01/20,09:00:16,13,07,1, 11.9,1,1, -2.039, 10503.834, 416.962, 52870.067 25/01/20,09:00:16,14,07,1, 11.9,1,1, -2.039, 10503.825, 416.943, 52870.047 25/01/20,09:00:16,15,07,1, 11.9,1,1, -2.039, 10503.842, 416.951, 52869.971 25/01/20,09:00:16,16,07,1, 11.9,1,1, -2.039, 10503.842, 416.934, 52869.957 25/01/20,09:00:16,17,07,1, 11.9,1,1, -2.039, 10503.854, 416.914, 52869.978 25/01/20,09:00:16,18,07,1, 11.9,1,1, -2.039, 10503.835, 416.905, 52869.926 25/01/20,09:00:16,19,07,1, 11.9,1,1, -2.039, 10503.842, 416.894, 52869.994 25/01/20,09:00:17,00,06,1, 11.9,1,1, -2.041, 10503.837, 416.894, 52869.994 25/01/20,09:00:17,01,06,1, 11.9,1,1, -2.041, 10503.857, 416.888, 52869.941 25/01/20,09:00:17,02,06,1, 11.9,1,1, -2.041, 10503.841, 416.897, 52869.988 25/01/20,09:00:17,03,06,1, 11.9,1,1, -2.041, 10503.864, 416.891, 52870.009 25/01/20,09:00:17,04,06,1, 11.9,1,1, -2.041, 10503.855, 416.848, 52869.918 25/01/20,09:00:17,05,06,1, 11.9,1,1, -2.041, 10503.846, 416.846, 52869.949 25/01/20,09:00:17,06,06,1, 11.9,1,1, -2.041, 10503.849, 416.874, 52869.928 25/01/20,09:00:17,07,06,1, 11.9,1,1, -2.041, 10503.863, 416.820, 52869.925 25/01/20,09:00:17,08,06,1, 11.9,1,1, -2.041, 10503.866, 416.809, 52869.916 25/01/20,09:00:17,09,06,1, 11.9,1,1, -2.041, 10503.875, 416.778, 52869.829 25/01/20,09:00:17,10,06,1, 11.9,1,1, -2.041, 10503.846, 416.764, 52869.864 25/01/20,09:00:17,11,06,1, 11.9,1,1, -2.041, 10503.856, 416.775, 52869.883 25/01/20,09:00:17,12,06,1, 11.9,1,1, -2.041, 10503.861, 416.796, 52869.863 25/01/20,09:00:17,13,06,1, 11.9,1,1, -2.041, 10503.864, 416.782, 52869.887 25/01/20,09:00:17,14,06,1, 11.9,1,1, -2.041, 10503.869, 416.765, 52869.876 25/01/20,09:00:17,15,06,1, 11.9,1,1, -2.041, 10503.867, 416.735, 52869.902 25/01/20,09:00:17,16,06,1, 11.9,1,1, -2.041, 10503.885, 416.736, 52869.831 25/01/20,09:00:17,17,06,1, 11.9,1,1, -2.041, 10503.879, 416.706, 52869.827 25/01/20,09:00:17,18,06,1, 11.9,1,1, -2.041, 10503.855, 416.707, 52869.833 25/01/20,09:00:17,19,06,1, 11.9,1,1, -2.041, 10503.878, 416.706, 52869.878 25/01/20,09:00:18,00,07,1, 12.0,1,1, -2.045, 10503.870, 416.706, 52869.878 25/01/20,09:00:18,01,07,1, 12.0,1,1, -2.045, 10503.854, 416.721, 52869.880 25/01/20,09:00:18,02,07,1, 12.0,1,1, -2.045, 10503.882, 416.682, 52869.792 25/01/20,09:00:18,03,07,1, 12.0,1,1, -2.045, 10503.889, 416.683, 52869.886 25/01/20,09:00:18,04,07,1, 12.0,1,1, -2.045, 10503.871, 416.697, 52869.852 25/01/20,09:00:18,05,07,1, 12.0,1,1, -2.045, 10503.902, 416.691, 52869.860 25/01/20,09:00:18,06,07,1, 12.0,1,1, -2.045, 10503.892, 416.653, 52869.785 25/01/20,09:00:18,07,07,1, 12.0,1,1, -2.045, 10503.879, 416.665, 52869.909 25/01/20,09:00:18,08,07,1, 12.0,1,1, -2.045, 10503.874, 416.634, 52869.859 25/01/20,09:00:18,09,07,1, 12.0,1,1, -2.045, 10503.888, 416.644, 52869.803 25/01/20,09:00:18,10,07,1, 12.0,1,1, -2.045, 10503.885, 416.638, 52869.762 25/01/20,09:00:18,11,07,1, 12.0,1,1, -2.045, 10503.901, 416.611, 52869.810 25/01/20,09:00:18,12,07,1, 12.0,1,1, -2.045, 10503.866, 416.601, 52869.836 25/01/20,09:00:18,13,07,1, 12.0,1,1, -2.045, 10503.907, 416.605, 52869.831 25/01/20,09:00:18,14,07,1, 12.0,1,1, -2.045, 10503.917, 416.595, 52869.738 25/01/20,09:00:18,15,07,1, 12.0,1,1, -2.045, 10503.885, 416.589, 52869.779 25/01/20,09:00:18,16,07,1, 12.0,1,1, -2.045, 10503.895, 416.588, 52869.746 25/01/20,09:00:18,17,07,1, 12.0,1,1, -2.045, 10503.922, 416.587, 52869.743 25/01/20,09:00:18,18,07,1, 12.0,1,1, -2.045, 10503.914, 416.580, 52869.730 25/01/20,09:00:18,19,07,1, 12.0,1,1, -2.045, 10503.901, 416.571, 52869.806 25/01/20,09:00:19,00,07,1, 11.9,1,1, -2.041, 10503.895, 416.571, 52869.806 25/01/20,09:00:19,01,07,1, 11.9,1,1, -2.041, 10503.925, 416.543, 52869.770 25/01/20,09:00:19,02,07,1, 11.9,1,1, -2.041, 10503.921, 416.529, 52869.802 25/01/20,09:00:19,03,07,1, 11.9,1,1, -2.041, 10503.935, 416.521, 52869.739 25/01/20,09:00:19,04,07,1, 11.9,1,1, -2.041, 10503.950, 416.502, 52869.789 25/01/20,09:00:19,05,07,1, 11.9,1,1, -2.041, 10503.943, 416.482, 52869.767 25/01/20,09:00:19,06,07,1, 11.9,1,1, -2.041, 10503.937, 416.483, 52869.666 25/01/20,09:00:19,07,07,1, 11.9,1,1, -2.041, 10503.934, 416.471, 52869.785 25/01/20,09:00:19,08,07,1, 11.9,1,1, -2.041, 10503.916, 416.455, 52869.720 25/01/20,09:00:19,09,07,1, 11.9,1,1, -2.041, 10503.949, 416.455, 52869.748 25/01/20,09:00:19,10,07,1, 11.9,1,1, -2.041, 10503.956, 416.446, 52869.648 25/01/20,09:00:19,11,07,1, 11.9,1,1, -2.041, 10503.970, 416.419, 52869.682 25/01/20,09:00:19,12,07,1, 11.9,1,1, -2.041, 10503.966, 416.427, 52869.661 25/01/20,09:00:19,13,07,1, 11.9,1,1, -2.041, 10503.949, 416.416, 52869.793 25/01/20,09:00:19,14,07,1, 11.9,1,1, -2.041, 10503.965, 416.393, 52869.759 25/01/20,09:00:19,15,07,1, 11.9,1,1, -2.041, 10503.956, 416.376, 52869.729 25/01/20,09:00:19,16,07,1, 11.9,1,1, -2.041, 10503.975, 416.379, 52869.681 25/01/20,09:00:19,17,07,1, 11.9,1,1, -2.041, 10503.983, 416.367, 52869.639 25/01/20,09:00:19,18,07,1, 11.9,1,1, -2.041, 10503.978, 416.379, 52869.662 25/01/20,09:00:19,19,07,1, 11.9,1,1, -2.041, 10503.980, 416.375, 52869.608 25/01/20,09:00:20,00,07,1, 11.9,1,1, -2.039, 10503.979, 416.375, 52869.608 25/01/20,09:00:20,01,07,1, 11.9,1,1, -2.039, 10503.980, 416.370, 52869.705 25/01/20,09:00:20,02,07,1, 11.9,1,1, -2.039, 10503.990, 416.353, 52869.608 25/01/20,09:00:20,03,07,1, 11.9,1,1, -2.039, 10503.987, 416.352, 52869.683 25/01/20,09:00:20,04,07,1, 11.9,1,1, -2.039, 10504.012, 416.343, 52869.677 25/01/20,09:00:20,05,07,1, 11.9,1,1, -2.039, 10503.997, 416.313, 52869.606 25/01/20,09:00:20,06,07,1, 11.9,1,1, -2.039, 10503.998, 416.306, 52869.660 25/01/20,09:00:20,07,07,1, 11.9,1,1, -2.039, 10504.024, 416.316, 52869.588 25/01/20,09:00:20,08,07,1, 11.9,1,1, -2.039, 10504.049, 416.300, 52869.621 25/01/20,09:00:20,09,07,1, 11.9,1,1, -2.039, 10504.039, 416.297, 52869.637 25/01/20,09:00:20,10,07,1, 11.9,1,1, -2.039, 10504.020, 416.279, 52869.596 25/01/20,09:00:20,11,07,1, 11.9,1,1, -2.039, 10504.016, 416.274, 52869.614 25/01/20,09:00:20,12,07,1, 11.9,1,1, -2.039, 10504.054, 416.271, 52869.550 25/01/20,09:00:20,13,07,1, 11.9,1,1, -2.039, 10504.071, 416.265, 52869.620 25/01/20,09:00:20,14,07,1, 11.9,1,1, -2.039, 10504.070, 416.262, 52869.566 25/01/20,09:00:20,15,07,1, 11.9,1,1, -2.039, 10504.073, 416.242, 52869.607 25/01/20,09:00:20,16,07,1, 11.9,1,1, -2.039, 10504.084, 416.229, 52869.583 25/01/20,09:00:20,17,07,1, 11.9,1,1, -2.039, 10504.107, 416.238, 52869.577 25/01/20,09:00:20,18,07,1, 11.9,1,1, -2.039, 10504.094, 416.219, 52869.485 25/01/20,09:00:20,19,07,1, 11.9,1,1, -2.039, 10504.100, 416.208, 52869.501 25/01/20,09:00:21,00,07,1, 11.9,1,1, -2.041, 10504.096, 416.208, 52869.501 25/01/20,09:00:21,01,07,1, 11.9,1,1, -2.041, 10504.135, 416.176, 52869.552 25/01/20,09:00:21,02,07,1, 11.9,1,1, -2.041, 10504.129, 416.168, 52869.569 25/01/20,09:00:21,03,07,1, 11.9,1,1, -2.041, 10504.153, 416.205, 52869.597 25/01/20,09:00:21,04,07,1, 11.9,1,1, -2.041, 10504.146, 416.163, 52869.516 25/01/20,09:00:21,05,07,1, 11.9,1,1, -2.041, 10504.160, 416.147, 52869.525 25/01/20,09:00:21,06,07,1, 11.9,1,1, -2.041, 10504.162, 416.122, 52869.513 25/01/20,09:00:21,07,07,1, 11.9,1,1, -2.041, 10504.176, 416.115, 52869.530 25/01/20,09:00:21,08,07,1, 11.9,1,1, -2.041, 10504.163, 416.089, 52869.447 25/01/20,09:00:21,09,07,1, 11.9,1,1, -2.041, 10504.197, 416.087, 52869.530 25/01/20,09:00:21,10,07,1, 11.9,1,1, -2.041, 10504.207, 416.083, 52869.525 25/01/20,09:00:21,11,07,1, 11.9,1,1, -2.041, 10504.186, 416.062, 52869.479 25/01/20,09:00:21,12,07,1, 11.9,1,1, -2.041, 10504.224, 416.088, 52869.431 25/01/20,09:00:21,13,07,1, 11.9,1,1, -2.041, 10504.222, 416.057, 52869.504 25/01/20,09:00:21,14,07,1, 11.9,1,1, -2.041, 10504.237, 416.055, 52869.473 25/01/20,09:00:21,15,07,1, 11.9,1,1, -2.041, 10504.231, 416.049, 52869.503 25/01/20,09:00:21,16,07,1, 11.9,1,1, -2.041, 10504.261, 416.023, 52869.504 25/01/20,09:00:21,17,07,1, 11.9,1,1, -2.041, 10504.238, 416.022, 52869.457 25/01/20,09:00:21,18,07,1, 11.9,1,1, -2.041, 10504.266, 416.016, 52869.482 25/01/20,09:00:21,19,07,1, 11.9,1,1, -2.041, 10504.267, 415.986, 52869.384 25/01/20,09:00:22,00,07,1, 11.9,1,1, -2.043, 10504.262, 415.986, 52869.384 25/01/20,09:00:22,01,07,1, 11.9,1,1, -2.043, 10504.293, 415.959, 52869.425 25/01/20,09:00:22,02,07,1, 11.9,1,1, -2.043, 10504.297, 415.966, 52869.359 25/01/20,09:00:22,03,07,1, 11.9,1,1, -2.043, 10504.310, 415.966, 52869.394 25/01/20,09:00:22,04,07,1, 11.9,1,1, -2.043, 10504.308, 415.939, 52869.369 25/01/20,09:00:22,05,07,1, 11.9,1,1, -2.043, 10504.338, 415.943, 52869.406 25/01/20,09:00:22,06,07,1, 11.9,1,1, -2.043, 10504.347, 415.935, 52869.327 25/01/20,09:00:22,07,07,1, 11.9,1,1, -2.043, 10504.348, 415.942, 52869.427 25/01/20,09:00:22,08,07,1, 11.9,1,1, -2.043, 10504.343, 415.916, 52869.439 25/01/20,09:00:22,09,07,1, 11.9,1,1, -2.043, 10504.362, 415.910, 52869.385 25/01/20,09:00:22,10,07,1, 11.9,1,1, -2.043, 10504.373, 415.916, 52869.381 25/01/20,09:00:22,11,07,1, 11.9,1,1, -2.043, 10504.375, 415.890, 52869.432 25/01/20,09:00:22,12,07,1, 11.9,1,1, -2.043, 10504.394, 415.892, 52869.427 25/01/20,09:00:22,13,07,1, 11.9,1,1, -2.043, 10504.405, 415.894, 52869.293 25/01/20,09:00:22,14,07,1, 11.9,1,1, -2.043, 10504.427, 415.883, 52869.296 25/01/20,09:00:22,15,07,1, 11.9,1,1, -2.043, 10504.431, 415.907, 52869.387 25/01/20,09:00:22,16,07,1, 11.9,1,1, -2.043, 10504.460, 415.885, 52869.404 25/01/20,09:00:22,17,07,1, 11.9,1,1, -2.043, 10504.464, 415.862, 52869.372 25/01/20,09:00:22,18,07,1, 11.9,1,1, -2.043, 10504.446, 415.864, 52869.358 25/01/20,09:00:22,19,07,1, 11.9,1,1, -2.043, 10504.453, 415.842, 52869.314 25/01/20,09:00:23,00,07,1, 11.9,1,1, -2.037, 10504.446, 415.842, 52869.314 25/01/20,09:00:23,01,07,1, 11.9,1,1, -2.037, 10504.495, 415.833, 52869.411 25/01/20,09:00:23,02,07,1, 11.9,1,1, -2.037, 10504.483, 415.832, 52869.301 25/01/20,09:00:23,03,07,1, 11.9,1,1, -2.037, 10504.479, 415.841, 52869.358 25/01/20,09:00:23,04,07,1, 11.9,1,1, -2.037, 10504.503, 415.826, 52869.383 25/01/20,09:00:23,05,07,1, 11.9,1,1, -2.037, 10504.499, 415.808, 52869.313 25/01/20,09:00:23,06,07,1, 11.9,1,1, -2.037, 10504.536, 415.819, 52869.269 25/01/20,09:00:23,07,07,1, 11.9,1,1, -2.037, 10504.558, 415.807, 52869.288 25/01/20,09:00:23,08,07,1, 11.9,1,1, -2.037, 10504.562, 415.810, 52869.283 25/01/20,09:00:23,09,07,1, 11.9,1,1, -2.037, 10504.550, 415.777, 52869.276 25/01/20,09:00:23,10,07,1, 11.9,1,1, -2.037, 10504.548, 415.802, 52869.351 25/01/20,09:00:23,11,07,1, 11.9,1,1, -2.037, 10504.566, 415.797, 52869.315 25/01/20,09:00:23,12,07,1, 11.9,1,1, -2.037, 10504.592, 415.783, 52869.292 25/01/20,09:00:23,13,07,1, 11.9,1,1, -2.037, 10504.603, 415.780, 52869.330 25/01/20,09:00:23,14,07,1, 11.9,1,1, -2.037, 10504.585, 415.776, 52869.295 25/01/20,09:00:23,15,07,1, 11.9,1,1, -2.037, 10504.608, 415.767, 52869.322 25/01/20,09:00:23,16,07,1, 11.9,1,1, -2.037, 10504.640, 415.766, 52869.289 25/01/20,09:00:23,17,07,1, 11.9,1,1, -2.037, 10504.625, 415.759, 52869.310 25/01/20,09:00:23,18,07,1, 11.9,1,1, -2.037, 10504.631, 415.752, 52869.236 25/01/20,09:00:23,19,07,1, 11.9,1,1, -2.037, 10504.662, 415.737, 52869.286 25/01/20,09:00:24,00,07,1, 11.9,1,1, -2.040, 10504.655, 415.737, 52869.286 25/01/20,09:00:24,01,07,1, 11.9,1,1, -2.040, 10504.662, 415.755, 52869.262 25/01/20,09:00:24,02,07,1, 11.9,1,1, -2.040, 10504.647, 415.736, 52869.188 25/01/20,09:00:24,03,07,1, 11.9,1,1, -2.040, 10504.667, 415.781, 52869.309 25/01/20,09:00:24,04,07,1, 11.9,1,1, -2.040, 10504.655, 415.773, 52869.133 25/01/20,09:00:24,05,07,1, 11.9,1,1, -2.040, 10504.696, 415.770, 52869.349 25/01/20,09:00:24,06,07,1, 11.9,1,1, -2.040, 10504.706, 415.755, 52869.255 25/01/20,09:00:24,07,07,1, 11.9,1,1, -2.040, 10504.698, 415.763, 52869.278 25/01/20,09:00:24,08,07,1, 11.9,1,1, -2.040, 10504.711, 415.748, 52869.284 25/01/20,09:00:24,09,07,1, 11.9,1,1, -2.040, 10504.697, 415.744, 52869.242 25/01/20,09:00:24,10,07,1, 11.9,1,1, -2.040, 10504.723, 415.730, 52869.204 25/01/20,09:00:24,11,07,1, 11.9,1,1, -2.040, 10504.735, 415.767, 52869.226 25/01/20,09:00:24,12,07,1, 11.9,1,1, -2.040, 10504.736, 415.755, 52869.195 25/01/20,09:00:24,13,07,1, 11.9,1,1, -2.040, 10504.738, 415.744, 52869.248 25/01/20,09:00:24,14,07,1, 11.9,1,1, -2.040, 10504.743, 415.754, 52869.215 25/01/20,09:00:24,15,07,1, 11.9,1,1, -2.040, 10504.779, 415.739, 52869.098 25/01/20,09:00:24,16,07,1, 11.9,1,1, -2.040, 10504.729, 415.732, 52869.166 25/01/20,09:00:24,17,07,1, 11.9,1,1, -2.040, 10504.774, 415.759, 52869.207 25/01/20,09:00:24,18,07,1, 11.9,1,1, -2.040, 10504.775, 415.765, 52869.288 25/01/20,09:00:24,19,07,1, 11.9,1,1, -2.040, 10504.790, 415.767, 52869.207 25/01/20,09:00:25,00,07,1, 11.9,1,1, -2.041, 10504.788, 415.767, 52869.207 25/01/20,09:00:25,01,07,1, 11.9,1,1, -2.041, 10504.783, 415.744, 52869.130 25/01/20,09:00:25,02,07,1, 11.9,1,1, -2.041, 10504.774, 415.743, 52869.161 25/01/20,09:00:25,03,07,1, 11.9,1,1, -2.041, 10504.797, 415.754, 52869.249 25/01/20,09:00:25,04,07,1, 11.9,1,1, -2.041, 10504.807, 415.741, 52869.226 25/01/20,09:00:25,05,07,1, 11.9,1,1, -2.041, 10504.796, 415.747, 52869.210 25/01/20,09:00:25,06,07,1, 11.9,1,1, -2.041, 10504.806, 415.731, 52869.192 25/01/20,09:00:25,07,07,1, 11.9,1,1, -2.041, 10504.820, 415.761, 52869.176 25/01/20,09:00:25,08,07,1, 11.9,1,1, -2.041, 10504.802, 415.732, 52869.133 25/01/20,09:00:25,09,07,1, 11.9,1,1, -2.041, 10504.838, 415.741, 52869.151 25/01/20,09:00:25,10,07,1, 11.9,1,1, -2.041, 10504.826, 415.736, 52869.125 25/01/20,09:00:25,11,07,1, 11.9,1,1, -2.041, 10504.848, 415.745, 52869.177 25/01/20,09:00:25,12,07,1, 11.9,1,1, -2.041, 10504.849, 415.758, 52869.253 25/01/20,09:00:25,13,07,1, 11.9,1,1, -2.041, 10504.840, 415.745, 52869.224 25/01/20,09:00:25,14,07,1, 11.9,1,1, -2.041, 10504.872, 415.740, 52869.210 25/01/20,09:00:25,15,07,1, 11.9,1,1, -2.041, 10504.883, 415.746, 52869.137 25/01/20,09:00:25,16,07,1, 11.9,1,1, -2.041, 10504.901, 415.757, 52869.198 25/01/20,09:00:25,17,07,1, 11.9,1,1, -2.041, 10504.907, 415.746, 52869.184 25/01/20,09:00:25,18,07,1, 11.9,1,1, -2.041, 10504.911, 415.757, 52869.231 25/01/20,09:00:25,19,07,1, 11.9,1,1, -2.041, 10504.906, 415.762, 52869.158 25/01/20,09:00:26,00,07,1, 12.0,1,1, -2.040, 10504.905, 415.762, 52869.158 25/01/20,09:00:26,01,07,1, 12.0,1,1, -2.040, 10504.920, 415.750, 52869.079 25/01/20,09:00:26,02,07,1, 12.0,1,1, -2.040, 10504.917, 415.766, 52869.061 25/01/20,09:00:26,03,07,1, 12.0,1,1, -2.040, 10504.934, 415.744, 52869.134 25/01/20,09:00:26,04,07,1, 12.0,1,1, -2.040, 10504.936, 415.760, 52869.126 25/01/20,09:00:26,05,07,1, 12.0,1,1, -2.040, 10504.957, 415.746, 52869.150 25/01/20,09:00:26,06,07,1, 12.0,1,1, -2.040, 10504.948, 415.749, 52869.159 25/01/20,09:00:26,07,07,1, 12.0,1,1, -2.040, 10504.961, 415.767, 52869.226 25/01/20,09:00:26,08,07,1, 12.0,1,1, -2.040, 10504.967, 415.765, 52869.193 25/01/20,09:00:26,09,07,1, 12.0,1,1, -2.040, 10504.983, 415.770, 52869.122 25/01/20,09:00:26,10,07,1, 12.0,1,1, -2.040, 10504.990, 415.746, 52869.098 25/01/20,09:00:26,11,07,1, 12.0,1,1, -2.040, 10504.995, 415.761, 52869.102 25/01/20,09:00:26,12,07,1, 12.0,1,1, -2.040, 10504.990, 415.756, 52869.084 25/01/20,09:00:26,13,07,1, 12.0,1,1, -2.040, 10505.015, 415.757, 52869.149 25/01/20,09:00:26,14,07,1, 12.0,1,1, -2.040, 10505.027, 415.783, 52869.069 25/01/20,09:00:26,15,07,1, 12.0,1,1, -2.040, 10505.011, 415.768, 52869.086 25/01/20,09:00:26,16,07,1, 12.0,1,1, -2.040, 10505.005, 415.774, 52869.099 25/01/20,09:00:26,17,07,1, 12.0,1,1, -2.040, 10505.022, 415.769, 52869.075 25/01/20,09:00:26,18,07,1, 12.0,1,1, -2.040, 10505.022, 415.754, 52869.083 25/01/20,09:00:26,19,07,1, 12.0,1,1, -2.040, 10505.056, 415.776, 52869.184 25/01/20,09:00:27,00,07,1, 11.9,1,1, -2.044, 10505.055, 415.776, 52869.184 25/01/20,09:00:27,01,07,1, 11.9,1,1, -2.044, 10505.044, 415.770, 52869.119 25/01/20,09:00:27,02,07,1, 11.9,1,1, -2.044, 10505.049, 415.782, 52869.078 25/01/20,09:00:27,03,07,1, 11.9,1,1, -2.044, 10505.076, 415.764, 52869.093 25/01/20,09:00:27,04,07,1, 11.9,1,1, -2.044, 10505.080, 415.783, 52869.003 25/01/20,09:00:27,05,07,1, 11.9,1,1, -2.044, 10505.054, 415.792, 52869.115 25/01/20,09:00:27,06,07,1, 11.9,1,1, -2.044, 10505.082, 415.769, 52869.082 25/01/20,09:00:27,07,07,1, 11.9,1,1, -2.044, 10505.098, 415.789, 52869.084 25/01/20,09:00:27,08,07,1, 11.9,1,1, -2.044, 10505.075, 415.765, 52868.991 25/01/20,09:00:27,09,07,1, 11.9,1,1, -2.044, 10505.103, 415.801, 52869.008 25/01/20,09:00:27,10,07,1, 11.9,1,1, -2.044, 10505.098, 415.795, 52869.026 25/01/20,09:00:27,11,07,1, 11.9,1,1, -2.044, 10505.094, 415.792, 52869.018 25/01/20,09:00:27,12,07,1, 11.9,1,1, -2.044, 10505.112, 415.802, 52869.043 25/01/20,09:00:27,13,07,1, 11.9,1,1, -2.044, 10505.112, 415.805, 52869.039 25/01/20,09:00:27,14,07,1, 11.9,1,1, -2.044, 10505.118, 415.791, 52869.095 25/01/20,09:00:27,15,07,1, 11.9,1,1, -2.044, 10505.096, 415.820, 52869.098 25/01/20,09:00:27,16,07,1, 11.9,1,1, -2.044, 10505.120, 415.788, 52869.042 25/01/20,09:00:27,17,07,1, 11.9,1,1, -2.044, 10505.130, 415.802, 52869.065 25/01/20,09:00:27,18,07,1, 11.9,1,1, -2.044, 10505.105, 415.795, 52869.053 25/01/20,09:00:27,19,07,1, 11.9,1,1, -2.044, 10505.127, 415.807, 52869.070 25/01/20,09:00:28,00,07,1, 11.8,1,1, -2.043, 10505.122, 415.807, 52869.070 25/01/20,09:00:28,01,07,1, 11.8,1,1, -2.043, 10505.142, 415.808, 52869.042 25/01/20,09:00:28,02,07,1, 11.8,1,1, -2.043, 10505.142, 415.789, 52869.081 25/01/20,09:00:28,03,07,1, 11.8,1,1, -2.043, 10505.145, 415.754, 52869.025 25/01/20,09:00:28,04,07,1, 11.8,1,1, -2.043, 10505.172, 415.777, 52868.999 25/01/20,09:00:28,05,07,1, 11.8,1,1, -2.043, 10505.175, 415.804, 52869.051 25/01/20,09:00:28,06,07,1, 11.8,1,1, -2.043, 10505.158, 415.814, 52869.060 25/01/20,09:00:28,07,07,1, 11.8,1,1, -2.043, 10505.125, 415.837, 52869.098 25/01/20,09:00:28,08,07,1, 11.8,1,1, -2.043, 10505.140, 415.817, 52869.052 25/01/20,09:00:28,09,07,1, 11.8,1,1, -2.043, 10505.170, 415.836, 52869.065 25/01/20,09:00:28,10,07,1, 11.8,1,1, -2.043, 10505.154, 415.840, 52869.033 25/01/20,09:00:28,11,07,1, 11.8,1,1, -2.043, 10505.154, 415.855, 52869.033 25/01/20,09:00:28,12,07,1, 11.8,1,1, -2.043, 10505.162, 415.830, 52869.007 25/01/20,09:00:28,13,07,1, 11.8,1,1, -2.043, 10505.144, 415.834, 52869.077 25/01/20,09:00:28,14,07,1, 11.8,1,1, -2.043, 10505.145, 415.854, 52869.089 25/01/20,09:00:28,15,07,1, 11.8,1,1, -2.043, 10505.146, 415.857, 52869.083 25/01/20,09:00:28,16,07,1, 11.8,1,1, -2.043, 10505.138, 415.859, 52868.925 25/01/20,09:00:28,17,07,1, 11.8,1,1, -2.043, 10505.155, 415.867, 52868.907 25/01/20,09:00:28,18,07,1, 11.8,1,1, -2.043, 10505.172, 415.876, 52868.931 25/01/20,09:00:28,19,07,1, 11.8,1,1, -2.043, 10505.133, 415.905, 52869.025 25/01/20,09:00:29,00,07,1, 12.0,1,1, -2.039, 10505.130, 415.905, 52869.025 25/01/20,09:00:29,01,07,1, 12.0,1,1, -2.039, 10505.138, 415.902, 52868.998 25/01/20,09:00:29,02,07,1, 12.0,1,1, -2.039, 10505.160, 415.907, 52869.089 25/01/20,09:00:29,03,07,1, 12.0,1,1, -2.039, 10505.135, 415.905, 52868.995 25/01/20,09:00:29,04,07,1, 12.0,1,1, -2.039, 10505.126, 415.939, 52869.067 25/01/20,09:00:29,05,07,1, 12.0,1,1, -2.039, 10505.108, 415.925, 52868.953 25/01/20,09:00:29,06,07,1, 12.0,1,1, -2.039, 10505.113, 415.947, 52869.014 25/01/20,09:00:29,07,07,1, 12.0,1,1, -2.039, 10505.116, 415.935, 52868.977 25/01/20,09:00:29,08,07,1, 12.0,1,1, -2.039, 10505.117, 415.972, 52868.991 25/01/20,09:00:29,09,07,1, 12.0,1,1, -2.039, 10505.164, 415.977, 52868.948 25/01/20,09:00:29,10,07,1, 12.0,1,1, -2.039, 10505.134, 415.970, 52869.024 25/01/20,09:00:29,11,07,1, 12.0,1,1, -2.039, 10505.163, 415.979, 52869.038 25/01/20,09:00:29,12,07,1, 12.0,1,1, -2.039, 10505.121, 415.998, 52868.976 25/01/20,09:00:29,13,07,1, 12.0,1,1, -2.039, 10505.116, 415.992, 52869.004 25/01/20,09:00:29,14,07,1, 12.0,1,1, -2.039, 10505.127, 416.011, 52869.001 25/01/20,09:00:29,15,07,1, 12.0,1,1, -2.039, 10505.096, 416.038, 52869.042 25/01/20,09:00:29,16,07,1, 12.0,1,1, -2.039, 10505.096, 416.037, 52869.012 25/01/20,09:00:29,17,07,1, 12.0,1,1, -2.039, 10505.122, 416.042, 52869.028 25/01/20,09:00:29,18,07,1, 12.0,1,1, -2.039, 10505.115, 416.027, 52869.015 25/01/20,09:00:29,19,07,1, 12.0,1,1, -2.039, 10505.116, 416.063, 52868.970 25/01/20,09:00:30,00,07,1, 11.8,1,1, -2.043, 10505.114, 416.063, 52868.970 25/01/20,09:00:30,01,07,1, 11.8,1,1, -2.043, 10505.093, 416.089, 52869.022 25/01/20,09:00:30,02,07,1, 11.8,1,1, -2.043, 10505.092, 416.084, 52868.997 25/01/20,09:00:30,03,07,1, 11.8,1,1, -2.043, 10505.092, 416.111, 52869.015 25/01/20,09:00:30,04,07,1, 11.8,1,1, -2.043, 10505.078, 416.082, 52869.000 25/01/20,09:00:30,05,07,1, 11.8,1,1, -2.043, 10505.079, 416.098, 52868.965 25/01/20,09:00:30,06,07,1, 11.8,1,1, -2.043, 10505.079, 416.114, 52868.962 25/01/20,09:00:30,07,07,1, 11.8,1,1, -2.043, 10505.095, 416.151, 52868.985 25/01/20,09:00:30,08,07,1, 11.8,1,1, -2.043, 10505.061, 416.163, 52869.091 25/01/20,09:00:30,09,07,1, 11.8,1,1, -2.043, 10505.066, 416.167, 52869.018 25/01/20,09:00:30,10,07,1, 11.8,1,1, -2.043, 10505.059, 416.141, 52869.006 25/01/20,09:00:30,11,07,1, 11.8,1,1, -2.043, 10505.067, 416.192, 52869.033 25/01/20,09:00:30,12,07,1, 11.8,1,1, -2.043, 10505.047, 416.197, 52869.036 25/01/20,09:00:30,13,07,1, 11.8,1,1, -2.043, 10505.074, 416.168, 52868.940 25/01/20,09:00:30,14,07,1, 11.8,1,1, -2.043, 10505.068, 416.219, 52868.956 25/01/20,09:00:30,15,07,1, 11.8,1,1, -2.043, 10505.061, 416.226, 52868.988 25/01/20,09:00:30,16,07,1, 11.8,1,1, -2.043, 10505.093, 416.220, 52868.961 25/01/20,09:00:30,17,07,1, 11.8,1,1, -2.043, 10505.052, 416.219, 52868.929 25/01/20,09:00:30,18,07,1, 11.8,1,1, -2.043, 10505.059, 416.230, 52868.963 25/01/20,09:00:30,19,07,1, 11.8,1,1, -2.043, 10505.061, 416.273, 52868.990 25/01/20,09:00:31,00,07,1, 11.8,1,1, -2.045, 10505.055, 416.273, 52868.990 25/01/20,09:00:31,01,07,1, 11.8,1,1, -2.045, 10505.075, 416.285, 52869.005 25/01/20,09:00:31,02,07,1, 11.8,1,1, -2.045, 10505.023, 416.279, 52869.046 25/01/20,09:00:31,03,07,1, 11.8,1,1, -2.045, 10505.033, 416.287, 52869.078 25/01/20,09:00:31,04,07,1, 11.8,1,1, -2.045, 10505.049, 416.301, 52868.937 25/01/20,09:00:31,05,07,1, 11.8,1,1, -2.045, 10505.030, 416.296, 52868.959 25/01/20,09:00:31,06,07,1, 11.8,1,1, -2.045, 10505.044, 416.300, 52868.888 25/01/20,09:00:31,07,07,1, 11.8,1,1, -2.045, 10505.027, 416.322, 52869.236 25/01/20,09:00:31,08,07,1, 11.8,1,1, -2.045, 10505.067, 416.294, 52868.865 25/01/20,09:00:31,09,07,1, 11.8,1,1, -2.045, 10505.039, 416.320, 52868.950 25/01/20,09:00:31,10,07,1, 11.8,1,1, -2.045, 10505.001, 416.358, 52868.992 25/01/20,09:00:31,11,07,1, 11.8,1,1, -2.045, 10505.015, 416.348, 52868.957 25/01/20,09:00:31,12,07,1, 11.8,1,1, -2.045, 10505.002, 416.352, 52868.976 25/01/20,09:00:31,13,07,1, 11.8,1,1, -2.045, 10505.007, 416.337, 52869.030 25/01/20,09:00:31,14,07,1, 11.8,1,1, -2.045, 10504.998, 416.358, 52868.952 25/01/20,09:00:31,15,07,1, 11.8,1,1, -2.045, 10504.994, 416.400, 52869.085 25/01/20,09:00:31,16,07,1, 11.8,1,1, -2.045, 10504.996, 416.373, 52868.984 25/01/20,09:00:31,17,07,1, 11.8,1,1, -2.045, 10504.988, 416.384, 52868.916 25/01/20,09:00:31,18,07,1, 11.8,1,1, -2.045, 10504.993, 416.401, 52869.014 25/01/20,09:00:31,19,07,1, 11.8,1,1, -2.045, 10504.976, 416.422, 52868.960 25/01/20,09:00:32,00,08,1, 11.9,1,1, -2.041, 10504.972, 416.422, 52868.960 25/01/20,09:00:32,01,08,1, 11.9,1,1, -2.041, 10504.950, 416.455, 52869.036 25/01/20,09:00:32,02,08,1, 11.9,1,1, -2.041, 10504.970, 416.464, 52868.999 25/01/20,09:00:32,03,08,1, 11.9,1,1, -2.041, 10504.936, 416.479, 52869.070 25/01/20,09:00:32,04,08,1, 11.9,1,1, -2.041, 10504.964, 416.455, 52868.988 25/01/20,09:00:32,05,08,1, 11.9,1,1, -2.041, 10504.913, 416.476, 52869.035 25/01/20,09:00:32,06,08,1, 11.9,1,1, -2.041, 10504.917, 416.489, 52869.015 25/01/20,09:00:32,07,08,1, 11.9,1,1, -2.041, 10504.933, 416.488, 52868.958 25/01/20,09:00:32,08,08,1, 11.9,1,1, -2.041, 10504.932, 416.502, 52869.037 25/01/20,09:00:32,09,08,1, 11.9,1,1, -2.041, 10504.904, 416.540, 52869.034 25/01/20,09:00:32,10,08,1, 11.9,1,1, -2.041, 10504.896, 416.548, 52869.074 25/01/20,09:00:32,11,08,1, 11.9,1,1, -2.041, 10504.883, 416.544, 52869.080 25/01/20,09:00:32,12,08,1, 11.9,1,1, -2.041, 10504.885, 416.545, 52868.952 25/01/20,09:00:32,13,08,1, 11.9,1,1, -2.041, 10504.899, 416.580, 52868.937 25/01/20,09:00:32,14,08,1, 11.9,1,1, -2.041, 10504.889, 416.587, 52868.965 25/01/20,09:00:32,15,08,1, 11.9,1,1, -2.041, 10504.884, 416.591, 52869.020 25/01/20,09:00:32,16,08,1, 11.9,1,1, -2.041, 10504.863, 416.590, 52869.072 25/01/20,09:00:32,17,08,1, 11.9,1,1, -2.041, 10504.867, 416.600, 52869.075 25/01/20,09:00:32,18,08,1, 11.9,1,1, -2.041, 10504.846, 416.620, 52868.960 25/01/20,09:00:32,19,08,1, 11.9,1,1, -2.041, 10504.823, 416.629, 52869.003 25/01/20,09:00:33,00,07,1, 12.0,1,1, -2.039, 10504.822, 416.629, 52869.003 25/01/20,09:00:33,01,07,1, 12.0,1,1, -2.039, 10504.815, 416.638, 52868.945 25/01/20,09:00:33,02,07,1, 12.0,1,1, -2.039, 10504.800, 416.660, 52868.993 25/01/20,09:00:33,03,07,1, 12.0,1,1, -2.039, 10504.786, 416.651, 52869.071 25/01/20,09:00:33,04,07,1, 12.0,1,1, -2.039, 10504.802, 416.679, 52869.016 25/01/20,09:00:33,05,07,1, 12.0,1,1, -2.039, 10504.796, 416.688, 52869.054 25/01/20,09:00:33,06,07,1, 12.0,1,1, -2.039, 10504.766, 416.702, 52868.970 25/01/20,09:00:33,07,07,1, 12.0,1,1, -2.039, 10504.779, 416.686, 52868.976 25/01/20,09:00:33,08,07,1, 12.0,1,1, -2.039, 10504.766, 416.695, 52868.920 25/01/20,09:00:33,09,07,1, 12.0,1,1, -2.039, 10504.770, 416.722, 52868.985 25/01/20,09:00:33,10,07,1, 12.0,1,1, -2.039, 10504.721, 416.687, 52868.992 25/01/20,09:00:33,11,07,1, 12.0,1,1, -2.039, 10504.718, 416.716, 52869.061 25/01/20,09:00:33,12,07,1, 12.0,1,1, -2.039, 10504.738, 416.766, 52869.066 25/01/20,09:00:33,13,07,1, 12.0,1,1, -2.039, 10504.736, 416.723, 52868.993 25/01/20,09:00:33,14,07,1, 12.0,1,1, -2.039, 10504.715, 416.754, 52868.994 25/01/20,09:00:33,15,07,1, 12.0,1,1, -2.039, 10504.706, 416.741, 52869.054 25/01/20,09:00:33,16,07,1, 12.0,1,1, -2.039, 10504.698, 416.749, 52869.076 25/01/20,09:00:33,17,07,1, 12.0,1,1, -2.039, 10504.703, 416.748, 52869.003 25/01/20,09:00:33,18,07,1, 12.0,1,1, -2.039, 10504.686, 416.760, 52868.993 25/01/20,09:00:33,19,07,1, 12.0,1,1, -2.039, 10504.670, 416.759, 52868.949 25/01/20,09:00:34,00,08,1, 11.9,1,1, -2.045, 10504.663, 416.759, 52868.949 25/01/20,09:00:34,01,08,1, 11.9,1,1, -2.045, 10504.640, 416.795, 52869.026 25/01/20,09:00:34,02,08,1, 11.9,1,1, -2.045, 10504.629, 416.782, 52869.010 25/01/20,09:00:34,03,08,1, 11.9,1,1, -2.045, 10504.629, 416.754, 52868.933 25/01/20,09:00:34,04,08,1, 11.9,1,1, -2.045, 10504.610, 416.777, 52869.018 25/01/20,09:00:34,05,08,1, 11.9,1,1, -2.045, 10504.627, 416.797, 52868.920 25/01/20,09:00:34,06,08,1, 11.9,1,1, -2.045, 10504.578, 416.810, 52869.000 25/01/20,09:00:34,07,08,1, 11.9,1,1, -2.045, 10504.599, 416.817, 52869.082 25/01/20,09:00:34,08,08,1, 11.9,1,1, -2.045, 10504.564, 416.792, 52869.027 25/01/20,09:00:34,09,08,1, 11.9,1,1, -2.045, 10504.558, 416.776, 52868.964 25/01/20,09:00:34,10,08,1, 11.9,1,1, -2.045, 10504.558, 416.797, 52868.950 25/01/20,09:00:34,11,08,1, 11.9,1,1, -2.045, 10504.557, 416.817, 52868.984 25/01/20,09:00:34,12,08,1, 11.9,1,1, -2.045, 10504.539, 416.794, 52868.991 25/01/20,09:00:34,13,08,1, 11.9,1,1, -2.045, 10504.532, 416.804, 52869.021 25/01/20,09:00:34,14,08,1, 11.9,1,1, -2.045, 10504.508, 416.819, 52868.963 25/01/20,09:00:34,15,08,1, 11.9,1,1, -2.045, 10504.489, 416.809, 52869.015 25/01/20,09:00:34,16,08,1, 11.9,1,1, -2.045, 10504.502, 416.821, 52868.994 25/01/20,09:00:34,17,08,1, 11.9,1,1, -2.045, 10504.487, 416.832, 52869.002 25/01/20,09:00:34,18,08,1, 11.9,1,1, -2.045, 10504.485, 416.831, 52868.941 25/01/20,09:00:34,19,08,1, 11.9,1,1, -2.045, 10504.484, 416.845, 52868.949 25/01/20,09:00:35,00,08,1, 11.9,1,1, -2.037, 10504.479, 416.845, 52868.949 25/01/20,09:00:35,01,08,1, 11.9,1,1, -2.037, 10504.435, 416.819, 52868.968 25/01/20,09:00:35,02,08,1, 11.9,1,1, -2.037, 10504.445, 416.840, 52868.987 25/01/20,09:00:35,03,08,1, 11.9,1,1, -2.037, 10504.446, 416.819, 52869.052 25/01/20,09:00:35,04,08,1, 11.9,1,1, -2.037, 10504.409, 416.821, 52868.997 25/01/20,09:00:35,05,08,1, 11.9,1,1, -2.037, 10504.424, 416.838, 52868.921 25/01/20,09:00:35,06,08,1, 11.9,1,1, -2.037, 10504.414, 416.826, 52868.977 25/01/20,09:00:35,07,08,1, 11.9,1,1, -2.037, 10504.409, 416.812, 52868.980 25/01/20,09:00:35,08,08,1, 11.9,1,1, -2.037, 10504.406, 416.825, 52868.915 25/01/20,09:00:35,09,08,1, 11.9,1,1, -2.037, 10504.396, 416.839, 52868.880 25/01/20,09:00:35,10,08,1, 11.9,1,1, -2.037, 10504.384, 416.804, 52868.919 25/01/20,09:00:35,11,08,1, 11.9,1,1, -2.037, 10504.372, 416.833, 52868.915 25/01/20,09:00:35,12,08,1, 11.9,1,1, -2.037, 10504.381, 416.819, 52869.005 25/01/20,09:00:35,13,08,1, 11.9,1,1, -2.037, 10504.360, 416.836, 52868.894 25/01/20,09:00:35,14,08,1, 11.9,1,1, -2.037, 10504.333, 416.824, 52868.926 25/01/20,09:00:35,15,08,1, 11.9,1,1, -2.037, 10504.360, 416.818, 52868.920 25/01/20,09:00:35,16,08,1, 11.9,1,1, -2.037, 10504.337, 416.825, 52868.987 25/01/20,09:00:35,17,08,1, 11.9,1,1, -2.037, 10504.330, 416.813, 52868.959 25/01/20,09:00:35,18,08,1, 11.9,1,1, -2.037, 10504.332, 416.782, 52868.900 25/01/20,09:00:35,19,08,1, 11.9,1,1, -2.037, 10504.328, 416.785, 52868.969 25/01/20,09:00:36,00,08,1, 12.0,1,1, -2.040, 10504.321, 416.785, 52868.969 25/01/20,09:00:36,01,08,1, 12.0,1,1, -2.040, 10504.319, 416.805, 52868.900 25/01/20,09:00:36,02,08,1, 12.0,1,1, -2.040, 10504.323, 416.773, 52868.824 25/01/20,09:00:36,03,08,1, 12.0,1,1, -2.040, 10504.289, 416.748, 52868.883 25/01/20,09:00:36,04,08,1, 12.0,1,1, -2.040, 10504.294, 416.763, 52868.851 25/01/20,09:00:36,05,08,1, 12.0,1,1, -2.040, 10504.295, 416.785, 52868.930 25/01/20,09:00:36,06,08,1, 12.0,1,1, -2.040, 10504.288, 416.732, 52868.877 25/01/20,09:00:36,07,08,1, 12.0,1,1, -2.040, 10504.283, 416.738, 52868.895 25/01/20,09:00:36,08,08,1, 12.0,1,1, -2.040, 10504.273, 416.756, 52868.920 25/01/20,09:00:36,09,08,1, 12.0,1,1, -2.040, 10504.266, 416.717, 52868.824 25/01/20,09:00:36,10,08,1, 12.0,1,1, -2.040, 10504.250, 416.748, 52868.865 25/01/20,09:00:36,11,08,1, 12.0,1,1, -2.040, 10504.225, 416.726, 52868.927 25/01/20,09:00:36,12,08,1, 12.0,1,1, -2.040, 10504.229, 416.709, 52868.832 25/01/20,09:00:36,13,08,1, 12.0,1,1, -2.040, 10504.236, 416.708, 52868.823 25/01/20,09:00:36,14,08,1, 12.0,1,1, -2.040, 10504.203, 416.702, 52868.778 25/01/20,09:00:36,15,08,1, 12.0,1,1, -2.040, 10504.243, 416.675, 52868.736 25/01/20,09:00:36,16,08,1, 12.0,1,1, -2.040, 10504.230, 416.663, 52868.742 25/01/20,09:00:36,17,08,1, 12.0,1,1, -2.040, 10504.215, 416.670, 52868.816 25/01/20,09:00:36,18,08,1, 12.0,1,1, -2.040, 10504.216, 416.625, 52868.766 25/01/20,09:00:36,19,08,1, 12.0,1,1, -2.040, 10504.195, 416.621, 52868.849 25/01/20,09:00:37,00,08,1, 11.9,1,1, -2.045, 10504.187, 416.621, 52868.849 25/01/20,09:00:37,01,08,1, 11.9,1,1, -2.045, 10504.190, 416.634, 52868.805 25/01/20,09:00:37,02,08,1, 11.9,1,1, -2.045, 10504.169, 416.599, 52868.803 25/01/20,09:00:37,03,08,1, 11.9,1,1, -2.045, 10504.182, 416.599, 52868.776 25/01/20,09:00:37,04,08,1, 11.9,1,1, -2.045, 10504.202, 416.591, 52868.755 25/01/20,09:00:37,05,08,1, 11.9,1,1, -2.045, 10504.166, 416.594, 52868.861 25/01/20,09:00:37,06,08,1, 11.9,1,1, -2.045, 10504.177, 416.568, 52868.797 25/01/20,09:00:37,07,08,1, 11.9,1,1, -2.045, 10504.134, 416.563, 52868.743 25/01/20,09:00:37,08,08,1, 11.9,1,1, -2.045, 10504.161, 416.550, 52868.722 25/01/20,09:00:37,09,08,1, 11.9,1,1, -2.045, 10504.178, 416.524, 52868.689 25/01/20,09:00:37,10,08,1, 11.9,1,1, -2.045, 10504.153, 416.521, 52868.712 25/01/20,09:00:37,11,08,1, 11.9,1,1, -2.045, 10504.155, 416.515, 52868.704 25/01/20,09:00:37,12,08,1, 11.9,1,1, -2.045, 10504.140, 416.503, 52868.811 25/01/20,09:00:37,13,08,1, 11.9,1,1, -2.045, 10504.160, 416.476, 52868.797 25/01/20,09:00:37,14,08,1, 11.9,1,1, -2.045, 10504.131, 416.456, 52868.753 25/01/20,09:00:37,15,08,1, 11.9,1,1, -2.045, 10504.127, 416.454, 52868.754 25/01/20,09:00:37,16,08,1, 11.9,1,1, -2.045, 10504.107, 416.462, 52868.710 25/01/20,09:00:37,17,08,1, 11.9,1,1, -2.045, 10504.109, 416.429, 52868.696 25/01/20,09:00:37,18,08,1, 11.9,1,1, -2.045, 10504.126, 416.414, 52868.703 25/01/20,09:00:37,19,08,1, 11.9,1,1, -2.045, 10504.105, 416.411, 52868.756 25/01/20,09:00:38,00,08,1, 11.9,1,1, -2.041, 10504.104, 416.411, 52868.756 25/01/20,09:00:38,01,08,1, 11.9,1,1, -2.041, 10504.103, 416.383, 52868.621 25/01/20,09:00:38,02,08,1, 11.9,1,1, -2.041, 10504.109, 416.332, 52868.635 25/01/20,09:00:38,03,08,1, 11.9,1,1, -2.041, 10504.088, 416.353, 52868.639 25/01/20,09:00:38,04,08,1, 11.9,1,1, -2.041, 10504.117, 416.321, 52868.607 25/01/20,09:00:38,05,08,1, 11.9,1,1, -2.041, 10504.096, 416.325, 52868.632 25/01/20,09:00:38,06,08,1, 11.9,1,1, -2.041, 10504.081, 416.296, 52868.713 25/01/20,09:00:38,07,08,1, 11.9,1,1, -2.041, 10504.096, 416.292, 52868.668 25/01/20,09:00:38,08,08,1, 11.9,1,1, -2.041, 10504.095, 416.276, 52868.698 25/01/20,09:00:38,09,08,1, 11.9,1,1, -2.041, 10504.054, 416.241, 52868.654 25/01/20,09:00:38,10,08,1, 11.9,1,1, -2.041, 10504.082, 416.248, 52868.591 25/01/20,09:00:38,11,08,1, 11.9,1,1, -2.041, 10504.073, 416.226, 52868.577 25/01/20,09:00:38,12,08,1, 11.9,1,1, -2.041, 10504.081, 416.204, 52868.585 25/01/20,09:00:38,13,08,1, 11.9,1,1, -2.041, 10504.053, 416.169, 52868.616 25/01/20,09:00:38,14,08,1, 11.9,1,1, -2.041, 10504.019, 416.187, 52868.568 25/01/20,09:00:38,15,08,1, 11.9,1,1, -2.041, 10504.032, 416.150, 52868.545 25/01/20,09:00:38,16,08,1, 11.9,1,1, -2.041, 10504.036, 416.149, 52868.535 25/01/20,09:00:38,17,08,1, 11.9,1,1, -2.041, 10504.029, 416.143, 52868.523 25/01/20,09:00:38,18,08,1, 11.9,1,1, -2.041, 10504.006, 416.089, 52868.521 25/01/20,09:00:38,19,08,1, 11.9,1,1, -2.041, 10504.020, 416.088, 52868.541 25/01/20,09:00:39,00,07,1, 11.9,1,1, -2.043, 10504.012, 416.088, 52868.541 25/01/20,09:00:39,01,07,1, 11.9,1,1, -2.043, 10504.011, 416.067, 52868.608 25/01/20,09:00:39,02,07,1, 11.9,1,1, -2.043, 10504.001, 416.033, 52868.571 25/01/20,09:00:39,03,07,1, 11.9,1,1, -2.043, 10504.000, 416.016, 52868.539 25/01/20,09:00:39,04,07,1, 11.9,1,1, -2.043, 10504.020, 416.010, 52868.570 25/01/20,09:00:39,05,07,1, 11.9,1,1, -2.043, 10503.991, 415.980, 52868.493 25/01/20,09:00:39,06,07,1, 11.9,1,1, -2.043, 10504.034, 415.971, 52868.461 25/01/20,09:00:39,07,07,1, 11.9,1,1, -2.043, 10504.015, 415.940, 52868.518 25/01/20,09:00:39,08,07,1, 11.9,1,1, -2.043, 10504.018, 415.918, 52868.421 25/01/20,09:00:39,09,07,1, 11.9,1,1, -2.043, 10504.029, 415.903, 52868.481 25/01/20,09:00:39,10,07,1, 11.9,1,1, -2.043, 10504.023, 415.882, 52868.356 25/01/20,09:00:39,11,07,1, 11.9,1,1, -2.043, 10504.002, 415.853, 52868.339 25/01/20,09:00:39,12,07,1, 11.9,1,1, -2.043, 10504.011, 415.824, 52868.378 25/01/20,09:00:39,13,07,1, 11.9,1,1, -2.043, 10504.027, 415.830, 52868.420 25/01/20,09:00:39,14,07,1, 11.9,1,1, -2.043, 10503.999, 415.828, 52868.459 25/01/20,09:00:39,15,07,1, 11.9,1,1, -2.043, 10503.998, 415.804, 52868.478 25/01/20,09:00:39,16,07,1, 11.9,1,1, -2.043, 10504.016, 415.763, 52868.472 25/01/20,09:00:39,17,07,1, 11.9,1,1, -2.043, 10504.017, 415.744, 52868.449 25/01/20,09:00:39,18,07,1, 11.9,1,1, -2.043, 10504.021, 415.752, 52868.378 25/01/20,09:00:39,19,07,1, 11.9,1,1, -2.043, 10504.058, 415.687, 52868.209 25/01/20,09:00:40,00,07,1, 11.9,1,1, -2.043, 10504.054, 415.687, 52868.209 25/01/20,09:00:40,01,07,1, 11.9,1,1, -2.043, 10504.016, 415.674, 52868.440 25/01/20,09:00:40,02,07,1, 11.9,1,1, -2.043, 10504.023, 415.639, 52868.322 25/01/20,09:00:40,03,07,1, 11.9,1,1, -2.043, 10504.033, 415.631, 52868.254 25/01/20,09:00:40,04,07,1, 11.9,1,1, -2.043, 10504.021, 415.598, 52868.274 25/01/20,09:00:40,05,07,1, 11.9,1,1, -2.043, 10504.042, 415.613, 52868.307 25/01/20,09:00:40,06,07,1, 11.9,1,1, -2.043, 10504.008, 415.571, 52868.377 25/01/20,09:00:40,07,07,1, 11.9,1,1, -2.043, 10504.045, 415.536, 52868.308 25/01/20,09:00:40,08,07,1, 11.9,1,1, -2.043, 10504.028, 415.548, 52868.405 25/01/20,09:00:40,09,07,1, 11.9,1,1, -2.043, 10504.035, 415.508, 52868.295 25/01/20,09:00:40,10,07,1, 11.9,1,1, -2.043, 10504.054, 415.487, 52868.276 25/01/20,09:00:40,11,07,1, 11.9,1,1, -2.043, 10504.017, 415.472, 52868.244 25/01/20,09:00:40,12,07,1, 11.9,1,1, -2.043, 10504.033, 415.438, 52868.215 25/01/20,09:00:40,13,07,1, 11.9,1,1, -2.043, 10504.041, 415.430, 52868.297 25/01/20,09:00:40,14,07,1, 11.9,1,1, -2.043, 10504.058, 415.403, 52868.207 25/01/20,09:00:40,15,07,1, 11.9,1,1, -2.043, 10504.052, 415.369, 52868.257 25/01/20,09:00:40,16,07,1, 11.9,1,1, -2.043, 10504.061, 415.331, 52868.120 25/01/20,09:00:40,17,07,1, 11.9,1,1, -2.043, 10504.036, 415.326, 52868.237 25/01/20,09:00:40,18,07,1, 11.9,1,1, -2.043, 10504.057, 415.312, 52868.136 25/01/20,09:00:40,19,07,1, 11.9,1,1, -2.043, 10504.059, 415.290, 52868.215 25/01/20,09:00:41,00,07,1, 11.9,1,1, -2.039, 10504.054, 415.290, 52868.215 25/01/20,09:00:41,01,07,1, 11.9,1,1, -2.039, 10504.042, 415.216, 52868.146 25/01/20,09:00:41,02,07,1, 11.9,1,1, -2.039, 10504.070, 415.228, 52868.170 25/01/20,09:00:41,03,07,1, 11.9,1,1, -2.039, 10504.088, 415.206, 52868.224 25/01/20,09:00:41,04,07,1, 11.9,1,1, -2.039, 10504.041, 415.195, 52868.110 25/01/20,09:00:41,05,07,1, 11.9,1,1, -2.039, 10504.042, 415.160, 52868.102 25/01/20,09:00:41,06,07,1, 11.9,1,1, -2.039, 10504.064, 415.138, 52868.109 25/01/20,09:00:41,07,07,1, 11.9,1,1, -2.039, 10504.051, 415.118, 52868.083 25/01/20,09:00:41,08,07,1, 11.9,1,1, -2.039, 10504.109, 415.084, 52868.023 25/01/20,09:00:41,09,07,1, 11.9,1,1, -2.039, 10504.095, 415.069, 52868.035 25/01/20,09:00:41,10,07,1, 11.9,1,1, -2.039, 10504.100, 415.032, 52868.052 25/01/20,09:00:41,11,07,1, 11.9,1,1, -2.039, 10504.124, 415.021, 52868.069 25/01/20,09:00:41,12,07,1, 11.9,1,1, -2.039, 10504.123, 414.994, 52867.975 25/01/20,09:00:41,13,07,1, 11.9,1,1, -2.039, 10504.147, 414.994, 52868.094 25/01/20,09:00:41,14,07,1, 11.9,1,1, -2.039, 10504.143, 414.965, 52868.037 25/01/20,09:00:41,15,07,1, 11.9,1,1, -2.039, 10504.141, 414.959, 52868.039 25/01/20,09:00:41,16,07,1, 11.9,1,1, -2.039, 10504.174, 414.924, 52867.971 25/01/20,09:00:41,17,07,1, 11.9,1,1, -2.039, 10504.134, 414.900, 52868.068 25/01/20,09:00:41,18,07,1, 11.9,1,1, -2.039, 10504.136, 414.898, 52868.067 25/01/20,09:00:41,19,07,1, 11.9,1,1, -2.039, 10504.167, 414.836, 52867.932 25/01/20,09:00:42,00,08,1, 11.9,1,1, -2.040, 10504.162, 414.836, 52867.932 25/01/20,09:00:42,01,08,1, 11.9,1,1, -2.040, 10504.167, 414.816, 52867.873 25/01/20,09:00:42,02,08,1, 11.9,1,1, -2.040, 10504.173, 414.788, 52867.917 25/01/20,09:00:42,03,08,1, 11.9,1,1, -2.040, 10504.167, 414.780, 52867.929 25/01/20,09:00:42,04,08,1, 11.9,1,1, -2.040, 10504.194, 414.754, 52867.933 25/01/20,09:00:42,05,08,1, 11.9,1,1, -2.040, 10504.194, 414.699, 52867.857 25/01/20,09:00:42,06,08,1, 11.9,1,1, -2.040, 10504.199, 414.691, 52867.865 25/01/20,09:00:42,07,08,1, 11.9,1,1, -2.040, 10504.216, 414.693, 52867.901 25/01/20,09:00:42,08,08,1, 11.9,1,1, -2.040, 10504.230, 414.662, 52867.913 25/01/20,09:00:42,09,08,1, 11.9,1,1, -2.040, 10504.238, 414.629, 52867.865 25/01/20,09:00:42,10,08,1, 11.9,1,1, -2.040, 10504.232, 414.616, 52867.843 25/01/20,09:00:42,11,08,1, 11.9,1,1, -2.040, 10504.256, 414.584, 52867.851 25/01/20,09:00:42,12,08,1, 11.9,1,1, -2.040, 10504.259, 414.582, 52867.894 25/01/20,09:00:42,13,08,1, 11.9,1,1, -2.040, 10504.303, 414.568, 52867.787 25/01/20,09:00:42,14,08,1, 11.9,1,1, -2.040, 10504.286, 414.516, 52867.793 25/01/20,09:00:42,15,08,1, 11.9,1,1, -2.040, 10504.281, 414.532, 52867.779 25/01/20,09:00:42,16,08,1, 11.9,1,1, -2.040, 10504.303, 414.487, 52867.824 25/01/20,09:00:42,17,08,1, 11.9,1,1, -2.040, 10504.345, 414.464, 52867.769 25/01/20,09:00:42,18,08,1, 11.9,1,1, -2.040, 10504.307, 414.465, 52867.736 25/01/20,09:00:42,19,08,1, 11.9,1,1, -2.040, 10504.346, 414.428, 52867.768 25/01/20,09:00:43,00,07,1, 11.9,1,1, -2.040, 10504.338, 414.428, 52867.768 25/01/20,09:00:43,01,07,1, 11.9,1,1, -2.040, 10504.342, 414.389, 52867.728 25/01/20,09:00:43,02,07,1, 11.9,1,1, -2.040, 10504.361, 414.379, 52867.775 25/01/20,09:00:43,03,07,1, 11.9,1,1, -2.040, 10504.379, 414.340, 52867.780 25/01/20,09:00:43,04,07,1, 11.9,1,1, -2.040, 10504.362, 414.339, 52867.738 25/01/20,09:00:43,05,07,1, 11.9,1,1, -2.040, 10504.385, 414.316, 52867.683 25/01/20,09:00:43,06,07,1, 11.9,1,1, -2.040, 10504.413, 414.286, 52867.705 25/01/20,09:00:43,07,07,1, 11.9,1,1, -2.040, 10504.429, 414.262, 52867.696 25/01/20,09:00:43,08,07,1, 11.9,1,1, -2.040, 10504.429, 414.256, 52867.683 25/01/20,09:00:43,09,07,1, 11.9,1,1, -2.040, 10504.407, 414.246, 52867.650 25/01/20,09:00:43,10,07,1, 11.9,1,1, -2.040, 10504.437, 414.222, 52867.687 25/01/20,09:00:43,11,07,1, 11.9,1,1, -2.040, 10504.425, 414.197, 52867.622 25/01/20,09:00:43,12,07,1, 11.9,1,1, -2.040, 10504.451, 414.179, 52867.643 25/01/20,09:00:43,13,07,1, 11.9,1,1, -2.040, 10504.452, 414.175, 52867.585 25/01/20,09:00:43,14,07,1, 11.9,1,1, -2.040, 10504.464, 414.164, 52867.701 25/01/20,09:00:43,15,07,1, 11.9,1,1, -2.040, 10504.465, 414.131, 52867.638 25/01/20,09:00:43,16,07,1, 11.9,1,1, -2.040, 10504.484, 414.127, 52867.695 25/01/20,09:00:43,17,07,1, 11.9,1,1, -2.040, 10504.492, 414.103, 52867.656 25/01/20,09:00:43,18,07,1, 11.9,1,1, -2.040, 10504.479, 414.100, 52867.647 25/01/20,09:00:43,19,07,1, 11.9,1,1, -2.040, 10504.529, 414.092, 52867.638 25/01/20,09:00:44,00,07,1, 11.9,1,1, -2.043, 10504.521, 414.092, 52867.638 25/01/20,09:00:44,01,07,1, 11.9,1,1, -2.043, 10504.538, 414.035, 52867.602 25/01/20,09:00:44,02,07,1, 11.9,1,1, -2.043, 10504.558, 414.026, 52867.579 25/01/20,09:00:44,03,07,1, 11.9,1,1, -2.043, 10504.527, 414.022, 52867.641 25/01/20,09:00:44,04,07,1, 11.9,1,1, -2.043, 10504.570, 413.991, 52867.562 25/01/20,09:00:44,05,07,1, 11.9,1,1, -2.043, 10504.571, 413.971, 52867.539 25/01/20,09:00:44,06,07,1, 11.9,1,1, -2.043, 10504.574, 413.958, 52867.532 25/01/20,09:00:44,07,07,1, 11.9,1,1, -2.043, 10504.586, 413.943, 52867.525 25/01/20,09:00:44,08,07,1, 11.9,1,1, -2.043, 10504.580, 413.918, 52867.548 25/01/20,09:00:44,09,07,1, 11.9,1,1, -2.043, 10504.596, 413.918, 52867.523 25/01/20,09:00:44,10,07,1, 11.9,1,1, -2.043, 10504.598, 413.907, 52867.591 25/01/20,09:00:44,11,07,1, 11.9,1,1, -2.043, 10504.619, 413.894, 52867.581 25/01/20,09:00:44,12,07,1, 11.9,1,1, -2.043, 10504.623, 413.879, 52867.483 25/01/20,09:00:44,13,07,1, 11.9,1,1, -2.043, 10504.640, 413.855, 52867.531 25/01/20,09:00:44,14,07,1, 11.9,1,1, -2.043, 10504.662, 413.860, 52867.429 25/01/20,09:00:44,15,07,1, 11.9,1,1, -2.043, 10504.655, 413.840, 52867.421 25/01/20,09:00:44,16,07,1, 11.9,1,1, -2.043, 10504.657, 413.840, 52867.516 25/01/20,09:00:44,17,07,1, 11.9,1,1, -2.043, 10504.688, 413.811, 52867.505 25/01/20,09:00:44,18,07,1, 11.9,1,1, -2.043, 10504.709, 413.781, 52867.422 25/01/20,09:00:44,19,07,1, 11.9,1,1, -2.043, 10504.706, 413.769, 52867.479 25/01/20,09:00:45,00,07,1, 11.9,1,1, -2.043, 10504.705, 413.769, 52867.479 25/01/20,09:00:45,01,07,1, 11.9,1,1, -2.043, 10504.696, 413.756, 52867.379 25/01/20,09:00:45,02,07,1, 11.9,1,1, -2.043, 10504.729, 413.753, 52867.465 25/01/20,09:00:45,03,07,1, 11.9,1,1, -2.043, 10504.719, 413.764, 52867.511 25/01/20,09:00:45,04,07,1, 11.9,1,1, -2.043, 10504.747, 413.763, 52867.513 25/01/20,09:00:45,05,07,1, 11.9,1,1, -2.043, 10504.752, 413.738, 52867.381 25/01/20,09:00:45,06,07,1, 11.9,1,1, -2.043, 10504.761, 413.713, 52867.345 25/01/20,09:00:45,07,07,1, 11.9,1,1, -2.043, 10504.776, 413.717, 52867.404 25/01/20,09:00:45,08,07,1, 11.9,1,1, -2.043, 10504.776, 413.686, 52867.405 25/01/20,09:00:45,09,07,1, 11.9,1,1, -2.043, 10504.806, 413.703, 52867.385 25/01/20,09:00:45,10,07,1, 11.9,1,1, -2.043, 10504.811, 413.665, 52867.315 25/01/20,09:00:45,11,07,1, 11.9,1,1, -2.043, 10504.827, 413.657, 52867.331 25/01/20,09:00:45,12,07,1, 11.9,1,1, -2.043, 10504.826, 413.665, 52867.357 25/01/20,09:00:45,13,07,1, 11.9,1,1, -2.043, 10504.852, 413.644, 52867.285 25/01/20,09:00:45,14,07,1, 11.9,1,1, -2.043, 10504.840, 413.618, 52867.275 25/01/20,09:00:45,15,07,1, 11.9,1,1, -2.043, 10504.851, 413.613, 52867.373 25/01/20,09:00:45,16,07,1, 11.9,1,1, -2.043, 10504.862, 413.622, 52867.314 25/01/20,09:00:45,17,07,1, 11.9,1,1, -2.043, 10504.874, 413.620, 52867.310 25/01/20,09:00:45,18,07,1, 11.9,1,1, -2.043, 10504.853, 413.586, 52867.310 25/01/20,09:00:45,19,07,1, 11.9,1,1, -2.043, 10504.870, 413.595, 52867.294 25/01/20,09:00:46,00,07,1, 11.9,1,1, -2.040, 10504.863, 413.595, 52867.294 25/01/20,09:00:46,01,07,1, 11.9,1,1, -2.040, 10504.927, 413.578, 52867.253 25/01/20,09:00:46,02,07,1, 11.9,1,1, -2.040, 10504.920, 413.568, 52867.271 25/01/20,09:00:46,03,07,1, 11.9,1,1, -2.040, 10504.932, 413.561, 52867.210 25/01/20,09:00:46,04,07,1, 11.9,1,1, -2.040, 10504.939, 413.558, 52867.244 25/01/20,09:00:46,05,07,1, 11.9,1,1, -2.040, 10504.969, 413.535, 52867.205 25/01/20,09:00:46,06,07,1, 11.9,1,1, -2.040, 10504.979, 413.527, 52867.251 25/01/20,09:00:46,07,07,1, 11.9,1,1, -2.040, 10504.963, 413.536, 52867.154 25/01/20,09:00:46,08,07,1, 11.9,1,1, -2.040, 10504.990, 413.536, 52867.159 25/01/20,09:00:46,09,07,1, 11.9,1,1, -2.040, 10505.006, 413.530, 52867.243 25/01/20,09:00:46,10,07,1, 11.9,1,1, -2.040, 10505.032, 413.519, 52867.284 25/01/20,09:00:46,11,07,1, 11.9,1,1, -2.040, 10504.997, 413.502, 52867.229 25/01/20,09:00:46,12,07,1, 11.9,1,1, -2.040, 10505.045, 413.520, 52867.387 25/01/20,09:00:46,13,07,1, 11.9,1,1, -2.040, 10505.060, 413.514, 52867.153 25/01/20,09:00:46,14,07,1, 11.9,1,1, -2.040, 10505.061, 413.510, 52867.164 25/01/20,09:00:46,15,07,1, 11.9,1,1, -2.040, 10505.087, 413.490, 52867.134 25/01/20,09:00:46,16,07,1, 11.9,1,1, -2.040, 10505.085, 413.499, 52867.135 25/01/20,09:00:46,17,07,1, 11.9,1,1, -2.040, 10505.119, 413.507, 52867.152 25/01/20,09:00:46,18,07,1, 11.9,1,1, -2.040, 10505.111, 413.501, 52867.184 25/01/20,09:00:46,19,07,1, 11.9,1,1, -2.040, 10505.134, 413.516, 52867.141 25/01/20,09:00:47,00,08,1, 11.8,1,1, -2.041, 10505.130, 413.516, 52867.141 25/01/20,09:00:47,01,08,1, 11.8,1,1, -2.041, 10505.145, 413.506, 52867.140 25/01/20,09:00:47,02,08,1, 11.8,1,1, -2.041, 10505.159, 413.496, 52867.131 25/01/20,09:00:47,03,08,1, 11.8,1,1, -2.041, 10505.148, 413.486, 52867.192 25/01/20,09:00:47,04,08,1, 11.8,1,1, -2.041, 10505.166, 413.487, 52867.146 25/01/20,09:00:47,05,08,1, 11.8,1,1, -2.041, 10505.162, 413.468, 52867.195 25/01/20,09:00:47,06,08,1, 11.8,1,1, -2.041, 10505.186, 413.465, 52867.146 25/01/20,09:00:47,07,08,1, 11.8,1,1, -2.041, 10505.191, 413.481, 52867.121 25/01/20,09:00:47,08,08,1, 11.8,1,1, -2.041, 10505.213, 413.478, 52867.114 25/01/20,09:00:47,09,08,1, 11.8,1,1, -2.041, 10505.196, 413.463, 52867.101 25/01/20,09:00:47,10,08,1, 11.8,1,1, -2.041, 10505.245, 413.485, 52867.100 25/01/20,09:00:47,11,08,1, 11.8,1,1, -2.041, 10505.240, 413.485, 52867.142 25/01/20,09:00:47,12,08,1, 11.8,1,1, -2.041, 10505.222, 413.492, 52867.104 25/01/20,09:00:47,13,08,1, 11.8,1,1, -2.041, 10505.228, 413.473, 52867.104 25/01/20,09:00:47,14,08,1, 11.8,1,1, -2.041, 10505.254, 413.476, 52867.128 25/01/20,09:00:47,15,08,1, 11.8,1,1, -2.041, 10505.253, 413.480, 52867.095 25/01/20,09:00:47,16,08,1, 11.8,1,1, -2.041, 10505.252, 413.498, 52867.098 25/01/20,09:00:47,17,08,1, 11.8,1,1, -2.041, 10505.261, 413.487, 52867.115 25/01/20,09:00:47,18,08,1, 11.8,1,1, -2.041, 10505.291, 413.513, 52867.112 25/01/20,09:00:47,19,08,1, 11.8,1,1, -2.041, 10505.272, 413.517, 52867.096 25/01/20,09:00:48,00,08,1, 11.9,1,1, -2.045, 10505.264, 413.517, 52867.096 25/01/20,09:00:48,01,08,1, 11.9,1,1, -2.045, 10505.292, 413.514, 52867.055 25/01/20,09:00:48,02,08,1, 11.9,1,1, -2.045, 10505.303, 413.496, 52867.013 25/01/20,09:00:48,03,08,1, 11.9,1,1, -2.045, 10505.319, 413.500, 52867.045 25/01/20,09:00:48,04,08,1, 11.9,1,1, -2.045, 10505.324, 413.519, 52867.055 25/01/20,09:00:48,05,08,1, 11.9,1,1, -2.045, 10505.316, 413.520, 52867.039 25/01/20,09:00:48,06,08,1, 11.9,1,1, -2.045, 10505.324, 413.541, 52867.055 25/01/20,09:00:48,07,08,1, 11.9,1,1, -2.045, 10505.330, 413.513, 52867.024 25/01/20,09:00:48,08,08,1, 11.9,1,1, -2.045, 10505.321, 413.539, 52867.017 25/01/20,09:00:48,09,08,1, 11.9,1,1, -2.045, 10505.326, 413.541, 52867.050 25/01/20,09:00:48,10,08,1, 11.9,1,1, -2.045, 10505.371, 413.544, 52867.087 25/01/20,09:00:48,11,08,1, 11.9,1,1, -2.045, 10505.367, 413.541, 52867.048 25/01/20,09:00:48,12,08,1, 11.9,1,1, -2.045, 10505.376, 413.563, 52867.025 25/01/20,09:00:48,13,08,1, 11.9,1,1, -2.045, 10505.413, 413.535, 52867.011 25/01/20,09:00:48,14,08,1, 11.9,1,1, -2.045, 10505.405, 413.536, 52866.976 25/01/20,09:00:48,15,08,1, 11.9,1,1, -2.045, 10505.405, 413.567, 52866.938 25/01/20,09:00:48,16,08,1, 11.9,1,1, -2.045, 10505.381, 413.562, 52866.972 25/01/20,09:00:48,17,08,1, 11.9,1,1, -2.045, 10505.413, 413.565, 52866.967 25/01/20,09:00:48,18,08,1, 11.9,1,1, -2.045, 10505.399, 413.587, 52866.997 25/01/20,09:00:48,19,08,1, 11.9,1,1, -2.045, 10505.411, 413.552, 52866.984 25/01/20,09:00:49,00,08,1, 11.9,1,1, -2.041, 10505.406, 413.552, 52866.984 25/01/20,09:00:49,01,08,1, 11.9,1,1, -2.041, 10505.437, 413.558, 52867.017 25/01/20,09:00:49,02,08,1, 11.9,1,1, -2.041, 10505.438, 413.572, 52866.984 25/01/20,09:00:49,03,08,1, 11.9,1,1, -2.041, 10505.445, 413.572, 52867.031 25/01/20,09:00:49,04,08,1, 11.9,1,1, -2.041, 10505.457, 413.587, 52866.985 25/01/20,09:00:49,05,08,1, 11.9,1,1, -2.041, 10505.473, 413.604, 52867.002 25/01/20,09:00:49,06,08,1, 11.9,1,1, -2.041, 10505.481, 413.591, 52867.019 25/01/20,09:00:49,07,08,1, 11.9,1,1, -2.041, 10505.460, 413.595, 52866.981 25/01/20,09:00:49,08,08,1, 11.9,1,1, -2.041, 10505.470, 413.611, 52866.915 25/01/20,09:00:49,09,08,1, 11.9,1,1, -2.041, 10505.495, 413.611, 52866.964 25/01/20,09:00:49,10,08,1, 11.9,1,1, -2.041, 10505.500, 413.607, 52866.946 25/01/20,09:00:49,11,08,1, 11.9,1,1, -2.041, 10505.502, 413.595, 52866.955 25/01/20,09:00:49,12,08,1, 11.9,1,1, -2.041, 10505.504, 413.637, 52866.988 25/01/20,09:00:49,13,08,1, 11.9,1,1, -2.041, 10505.493, 413.614, 52866.976 25/01/20,09:00:49,14,08,1, 11.9,1,1, -2.041, 10505.515, 413.612, 52866.976 25/01/20,09:00:49,15,08,1, 11.9,1,1, -2.041, 10505.524, 413.627, 52866.954 25/01/20,09:00:49,16,08,1, 11.9,1,1, -2.041, 10505.544, 413.641, 52866.939 25/01/20,09:00:49,17,08,1, 11.9,1,1, -2.041, 10505.511, 413.648, 52866.947 25/01/20,09:00:49,18,08,1, 11.9,1,1, -2.041, 10505.546, 413.633, 52866.969 25/01/20,09:00:49,19,08,1, 11.9,1,1, -2.041, 10505.524, 413.640, 52866.958 25/01/20,09:00:50,00,08,1, 11.9,1,1, -2.045, 10505.522, 413.640, 52866.958 25/01/20,09:00:50,01,08,1, 11.9,1,1, -2.045, 10505.547, 413.672, 52866.950 25/01/20,09:00:50,02,08,1, 11.9,1,1, -2.045, 10505.550, 413.661, 52866.903 25/01/20,09:00:50,03,08,1, 11.9,1,1, -2.045, 10505.526, 413.681, 52866.899 25/01/20,09:00:50,04,08,1, 11.9,1,1, -2.045, 10505.571, 413.663, 52866.916 25/01/20,09:00:50,05,08,1, 11.9,1,1, -2.045, 10505.538, 413.704, 52866.922 25/01/20,09:00:50,06,08,1, 11.9,1,1, -2.045, 10505.550, 413.691, 52866.933 25/01/20,09:00:50,07,08,1, 11.9,1,1, -2.045, 10505.569, 413.699, 52866.935 25/01/20,09:00:50,08,08,1, 11.9,1,1, -2.045, 10505.551, 413.696, 52866.961 25/01/20,09:00:50,09,08,1, 11.9,1,1, -2.045, 10505.561, 413.696, 52866.952 25/01/20,09:00:50,10,08,1, 11.9,1,1, -2.045, 10505.585, 413.715, 52866.884 25/01/20,09:00:50,11,08,1, 11.9,1,1, -2.045, 10505.574, 413.756, 52866.907 25/01/20,09:00:50,12,08,1, 11.9,1,1, -2.045, 10505.580, 413.774, 52866.902 25/01/20,09:00:50,13,08,1, 11.9,1,1, -2.045, 10505.558, 413.753, 52866.805 25/01/20,09:00:50,14,08,1, 11.9,1,1, -2.045, 10505.631, 413.767, 52866.964 25/01/20,09:00:50,15,08,1, 11.9,1,1, -2.045, 10505.579, 413.763, 52866.837 25/01/20,09:00:50,16,08,1, 11.9,1,1, -2.045, 10505.575, 413.782, 52866.821 25/01/20,09:00:50,17,08,1, 11.9,1,1, -2.045, 10505.584, 413.797, 52866.913 25/01/20,09:00:50,18,08,1, 11.9,1,1, -2.045, 10505.558, 413.793, 52866.876 25/01/20,09:00:50,19,08,1, 11.9,1,1, -2.045, 10505.584, 413.820, 52866.930 25/01/20,09:00:51,00,07,1, 11.9,1,1, -2.045, 10505.581, 413.820, 52866.930 25/01/20,09:00:51,01,07,1, 11.9,1,1, -2.045, 10505.610, 413.834, 52866.882 25/01/20,09:00:51,02,07,1, 11.9,1,1, -2.045, 10505.579, 413.850, 52866.862 25/01/20,09:00:51,03,07,1, 11.9,1,1, -2.045, 10505.584, 413.857, 52866.871 25/01/20,09:00:51,04,07,1, 11.9,1,1, -2.045, 10505.574, 413.867, 52866.861 25/01/20,09:00:51,05,07,1, 11.9,1,1, -2.045, 10505.580, 413.882, 52866.879 25/01/20,09:00:51,06,07,1, 11.9,1,1, -2.045, 10505.587, 413.899, 52866.872 25/01/20,09:00:51,07,07,1, 11.9,1,1, -2.045, 10505.591, 413.917, 52866.907 25/01/20,09:00:51,08,07,1, 11.9,1,1, -2.045, 10505.566, 413.914, 52866.842 25/01/20,09:00:51,09,07,1, 11.9,1,1, -2.045, 10505.580, 413.916, 52866.844 25/01/20,09:00:51,10,07,1, 11.9,1,1, -2.045, 10505.580, 413.947, 52866.838 25/01/20,09:00:51,11,07,1, 11.9,1,1, -2.045, 10505.605, 413.952, 52866.849 25/01/20,09:00:51,12,07,1, 11.9,1,1, -2.045, 10505.587, 413.962, 52866.857 25/01/20,09:00:51,13,07,1, 11.9,1,1, -2.045, 10505.602, 413.993, 52866.912 25/01/20,09:00:51,14,07,1, 11.9,1,1, -2.045, 10505.584, 413.990, 52866.917 25/01/20,09:00:51,15,07,1, 11.9,1,1, -2.045, 10505.591, 414.020, 52866.909 25/01/20,09:00:51,16,07,1, 11.9,1,1, -2.045, 10505.602, 414.003, 52866.812 25/01/20,09:00:51,17,07,1, 11.9,1,1, -2.045, 10505.626, 414.021, 52866.836 25/01/20,09:00:51,18,07,1, 11.9,1,1, -2.045, 10505.590, 414.050, 52866.916 25/01/20,09:00:51,19,07,1, 11.9,1,1, -2.045, 10505.605, 414.073, 52866.825 25/01/20,09:00:52,00,07,1, 12.0,1,1, -2.045, 10505.598, 414.073, 52866.825 25/01/20,09:00:52,01,07,1, 12.0,1,1, -2.045, 10505.607, 414.108, 52866.814 25/01/20,09:00:52,02,07,1, 12.0,1,1, -2.045, 10505.594, 414.103, 52866.833 25/01/20,09:00:52,03,07,1, 12.0,1,1, -2.045, 10505.591, 414.107, 52866.870 25/01/20,09:00:52,04,07,1, 12.0,1,1, -2.045, 10505.596, 414.116, 52866.799 25/01/20,09:00:52,05,07,1, 12.0,1,1, -2.045, 10505.594, 414.138, 52866.771 25/01/20,09:00:52,06,07,1, 12.0,1,1, -2.045, 10505.584, 414.142, 52866.827 25/01/20,09:00:52,07,07,1, 12.0,1,1, -2.045, 10505.593, 414.178, 52866.876 25/01/20,09:00:52,08,07,1, 12.0,1,1, -2.045, 10505.614, 414.202, 52866.899 25/01/20,09:00:52,09,07,1, 12.0,1,1, -2.045, 10505.595, 414.186, 52866.844 25/01/20,09:00:52,10,07,1, 12.0,1,1, -2.045, 10505.608, 414.206, 52866.854 25/01/20,09:00:52,11,07,1, 12.0,1,1, -2.045, 10505.577, 414.230, 52866.816 25/01/20,09:00:52,12,07,1, 12.0,1,1, -2.045, 10505.620, 414.269, 52866.849 25/01/20,09:00:52,13,07,1, 12.0,1,1, -2.045, 10505.591, 414.258, 52866.916 25/01/20,09:00:52,14,07,1, 12.0,1,1, -2.045, 10505.579, 414.285, 52866.912 25/01/20,09:00:52,15,07,1, 12.0,1,1, -2.045, 10505.582, 414.306, 52866.861 25/01/20,09:00:52,16,07,1, 12.0,1,1, -2.045, 10505.580, 414.312, 52866.774 25/01/20,09:00:52,17,07,1, 12.0,1,1, -2.045, 10505.581, 414.321, 52866.816 25/01/20,09:00:52,18,07,1, 12.0,1,1, -2.045, 10505.588, 414.317, 52866.852 25/01/20,09:00:52,19,07,1, 12.0,1,1, -2.045, 10505.564, 414.349, 52866.819 25/01/20,09:00:53,00,07,1, 11.9,1,1, -2.050, 10505.556, 414.349, 52866.819 25/01/20,09:00:53,01,07,1, 11.9,1,1, -2.050, 10505.556, 414.375, 52866.908 25/01/20,09:00:53,02,07,1, 11.9,1,1, -2.050, 10505.555, 414.381, 52866.904 25/01/20,09:00:53,03,07,1, 11.9,1,1, -2.050, 10505.534, 414.390, 52866.857 25/01/20,09:00:53,04,07,1, 11.9,1,1, -2.050, 10505.536, 414.428, 52866.871 25/01/20,09:00:53,05,07,1, 11.9,1,1, -2.050, 10505.532, 414.418, 52866.791 25/01/20,09:00:53,06,07,1, 11.9,1,1, -2.050, 10505.544, 414.439, 52866.840 25/01/20,09:00:53,07,07,1, 11.9,1,1, -2.050, 10505.531, 414.456, 52866.858 25/01/20,09:00:53,08,07,1, 11.9,1,1, -2.050, 10505.532, 414.468, 52866.878 25/01/20,09:00:53,09,07,1, 11.9,1,1, -2.050, 10505.519, 414.487, 52866.840 25/01/20,09:00:53,10,07,1, 11.9,1,1, -2.050, 10505.516, 414.475, 52866.829 25/01/20,09:00:53,11,07,1, 11.9,1,1, -2.050, 10505.510, 414.495, 52866.853 25/01/20,09:00:53,12,07,1, 11.9,1,1, -2.050, 10505.504, 414.537, 52866.887 25/01/20,09:00:53,13,07,1, 11.9,1,1, -2.050, 10505.515, 414.525, 52866.807 25/01/20,09:00:53,14,07,1, 11.9,1,1, -2.050, 10505.514, 414.545, 52866.850 25/01/20,09:00:53,15,07,1, 11.9,1,1, -2.050, 10505.518, 414.574, 52866.877 25/01/20,09:00:53,16,07,1, 11.9,1,1, -2.050, 10505.530, 414.588, 52866.905 25/01/20,09:00:53,17,07,1, 11.9,1,1, -2.050, 10505.524, 414.584, 52866.827 25/01/20,09:00:53,18,07,1, 11.9,1,1, -2.050, 10505.519, 414.613, 52866.908 25/01/20,09:00:53,19,07,1, 11.9,1,1, -2.050, 10505.515, 414.620, 52866.866 25/01/20,09:00:54,00,07,1, 11.9,1,1, -2.041, 10505.514, 414.620, 52866.866 25/01/20,09:00:54,01,07,1, 11.9,1,1, -2.041, 10505.512, 414.676, 52866.833 25/01/20,09:00:54,02,07,1, 11.9,1,1, -2.041, 10505.524, 414.681, 52866.918 25/01/20,09:00:54,03,07,1, 11.9,1,1, -2.041, 10505.496, 414.692, 52866.862 25/01/20,09:00:54,04,07,1, 11.9,1,1, -2.041, 10505.489, 414.721, 52866.865 25/01/20,09:00:54,05,07,1, 11.9,1,1, -2.041, 10505.518, 414.728, 52866.845 25/01/20,09:00:54,06,07,1, 11.9,1,1, -2.041, 10505.503, 414.755, 52866.944 25/01/20,09:00:54,07,07,1, 11.9,1,1, -2.041, 10505.510, 414.760, 52866.927 25/01/20,09:00:54,08,07,1, 11.9,1,1, -2.041, 10505.489, 414.783, 52866.943 25/01/20,09:00:54,09,07,1, 11.9,1,1, -2.041, 10505.498, 414.807, 52866.948 25/01/20,09:00:54,10,07,1, 11.9,1,1, -2.041, 10505.513, 414.808, 52866.925 25/01/20,09:00:54,11,07,1, 11.9,1,1, -2.041, 10505.506, 414.835, 52866.880 25/01/20,09:00:54,12,07,1, 11.9,1,1, -2.041, 10505.490, 414.852, 52866.817 25/01/20,09:00:54,13,07,1, 11.9,1,1, -2.041, 10505.510, 414.868, 52866.899 25/01/20,09:00:54,14,07,1, 11.9,1,1, -2.041, 10505.497, 414.907, 52866.864 25/01/20,09:00:54,15,07,1, 11.9,1,1, -2.041, 10505.509, 414.924, 52866.895 25/01/20,09:00:54,16,07,1, 11.9,1,1, -2.041, 10505.497, 414.940, 52866.939 25/01/20,09:00:54,17,07,1, 11.9,1,1, -2.041, 10505.501, 414.949, 52866.836 25/01/20,09:00:54,18,07,1, 11.9,1,1, -2.041, 10505.466, 414.957, 52866.877 25/01/20,09:00:54,19,07,1, 11.9,1,1, -2.041, 10505.487, 414.989, 52866.904 25/01/20,09:00:55,00,07,1, 11.9,1,1, -2.045, 10505.481, 414.989, 52866.904 25/01/20,09:00:55,01,07,1, 11.9,1,1, -2.045, 10505.477, 415.038, 52866.952 25/01/20,09:00:55,02,07,1, 11.9,1,1, -2.045, 10505.454, 415.045, 52866.948 25/01/20,09:00:55,03,07,1, 11.9,1,1, -2.045, 10505.469, 415.055, 52866.952 25/01/20,09:00:55,04,07,1, 11.9,1,1, -2.045, 10505.438, 415.084, 52866.979 25/01/20,09:00:55,05,07,1, 11.9,1,1, -2.045, 10505.472, 415.094, 52866.905 25/01/20,09:00:55,06,07,1, 11.9,1,1, -2.045, 10505.442, 415.114, 52866.915 25/01/20,09:00:55,07,07,1, 11.9,1,1, -2.045, 10505.452, 415.137, 52866.863 25/01/20,09:00:55,08,07,1, 11.9,1,1, -2.045, 10505.429, 415.153, 52866.885 25/01/20,09:00:55,09,07,1, 11.9,1,1, -2.045, 10505.415, 415.156, 52866.919 25/01/20,09:00:55,10,07,1, 11.9,1,1, -2.045, 10505.426, 415.173, 52866.918 25/01/20,09:00:55,11,07,1, 11.9,1,1, -2.045, 10505.416, 415.171, 52866.949 25/01/20,09:00:55,12,07,1, 11.9,1,1, -2.045, 10505.404, 415.214, 52866.849 25/01/20,09:00:55,13,07,1, 11.9,1,1, -2.045, 10505.390, 415.241, 52866.903 25/01/20,09:00:55,14,07,1, 11.9,1,1, -2.045, 10505.400, 415.246, 52866.896 25/01/20,09:00:55,15,07,1, 11.9,1,1, -2.045, 10505.405, 415.261, 52866.981 25/01/20,09:00:55,16,07,1, 11.9,1,1, -2.045, 10505.394, 415.247, 52866.965 25/01/20,09:00:55,17,07,1, 11.9,1,1, -2.045, 10505.381, 415.293, 52866.951 25/01/20,09:00:55,18,07,1, 11.9,1,1, -2.045, 10505.368, 415.312, 52866.943 25/01/20,09:00:55,19,07,1, 11.9,1,1, -2.045, 10505.373, 415.283, 52866.863 25/01/20,09:00:56,00,07,1, 11.9,1,1, -2.043, 10505.372, 415.283, 52866.863 25/01/20,09:00:56,01,07,1, 11.9,1,1, -2.043, 10505.373, 415.337, 52866.884 25/01/20,09:00:56,02,07,1, 11.9,1,1, -2.043, 10505.347, 415.350, 52866.945 25/01/20,09:00:56,03,07,1, 11.9,1,1, -2.043, 10505.356, 415.354, 52866.961 25/01/20,09:00:56,04,07,1, 11.9,1,1, -2.043, 10505.330, 415.362, 52866.910 25/01/20,09:00:56,05,07,1, 11.9,1,1, -2.043, 10505.328, 415.396, 52866.842 25/01/20,09:00:56,06,07,1, 11.9,1,1, -2.043, 10505.310, 415.434, 52866.958 25/01/20,09:00:56,07,07,1, 11.9,1,1, -2.043, 10505.336, 415.432, 52866.983 25/01/20,09:00:56,08,07,1, 11.9,1,1, -2.043, 10505.313, 415.455, 52866.953 25/01/20,09:00:56,09,07,1, 11.9,1,1, -2.043, 10505.294, 415.454, 52867.002 25/01/20,09:00:56,10,07,1, 11.9,1,1, -2.043, 10505.306, 415.487, 52866.961 25/01/20,09:00:56,11,07,1, 11.9,1,1, -2.043, 10505.294, 415.496, 52866.979 25/01/20,09:00:56,12,07,1, 11.9,1,1, -2.043, 10505.293, 415.510, 52866.918 25/01/20,09:00:56,13,07,1, 11.9,1,1, -2.043, 10505.290, 415.543, 52866.917 25/01/20,09:00:56,14,07,1, 11.9,1,1, -2.043, 10505.248, 415.541, 52866.909 25/01/20,09:00:56,15,07,1, 11.9,1,1, -2.043, 10505.281, 415.527, 52866.842 25/01/20,09:00:56,16,07,1, 11.9,1,1, -2.043, 10505.265, 415.559, 52866.874 25/01/20,09:00:56,17,07,1, 11.9,1,1, -2.043, 10505.223, 415.591, 52866.915 25/01/20,09:00:56,18,07,1, 11.9,1,1, -2.043, 10505.233, 415.591, 52866.861 25/01/20,09:00:56,19,07,1, 11.9,1,1, -2.043, 10505.222, 415.620, 52866.842 25/01/20,09:00:57,00,07,1, 11.9,1,1, -2.041, 10505.222, 415.620, 52866.842 25/01/20,09:00:57,01,07,1, 11.9,1,1, -2.041, 10505.190, 415.667, 52866.911 25/01/20,09:00:57,02,07,1, 11.9,1,1, -2.041, 10505.204, 415.659, 52866.952 25/01/20,09:00:57,03,07,1, 11.9,1,1, -2.041, 10505.195, 415.701, 52867.022 25/01/20,09:00:57,04,07,1, 11.9,1,1, -2.041, 10505.183, 415.696, 52866.996 25/01/20,09:00:57,05,07,1, 11.9,1,1, -2.041, 10505.166, 415.717, 52866.981 25/01/20,09:00:57,06,07,1, 11.9,1,1, -2.041, 10505.170, 415.752, 52867.005 25/01/20,09:00:57,07,07,1, 11.9,1,1, -2.041, 10505.122, 415.750, 52866.908 25/01/20,09:00:57,08,07,1, 11.9,1,1, -2.041, 10505.140, 415.776, 52866.924 25/01/20,09:00:57,09,07,1, 11.9,1,1, -2.041, 10505.116, 415.758, 52866.952 25/01/20,09:00:57,10,07,1, 11.9,1,1, -2.041, 10505.111, 415.805, 52866.993 25/01/20,09:00:57,11,07,1, 11.9,1,1, -2.041, 10505.080, 415.823, 52867.099 25/01/20,09:00:57,12,07,1, 11.9,1,1, -2.041, 10505.103, 415.836, 52866.939 25/01/20,09:00:57,13,07,1, 11.9,1,1, -2.041, 10505.094, 415.832, 52866.927 25/01/20,09:00:57,14,07,1, 11.9,1,1, -2.041, 10505.080, 415.849, 52866.933 25/01/20,09:00:57,15,07,1, 11.9,1,1, -2.041, 10505.057, 415.890, 52866.952 25/01/20,09:00:57,16,07,1, 11.9,1,1, -2.041, 10505.062, 415.885, 52866.945 25/01/20,09:00:57,17,07,1, 11.9,1,1, -2.041, 10505.039, 415.912, 52867.033 25/01/20,09:00:57,18,07,1, 11.9,1,1, -2.041, 10505.073, 415.927, 52867.035 25/01/20,09:00:57,19,07,1, 11.9,1,1, -2.041, 10505.063, 415.955, 52866.983 25/01/20,09:00:58,00,07,1, 11.8,1,1, -2.041, 10505.055, 415.955, 52866.983 25/01/20,09:00:58,01,07,1, 11.8,1,1, -2.041, 10505.058, 415.994, 52866.933 25/01/20,09:00:58,02,07,1, 11.8,1,1, -2.041, 10505.013, 415.989, 52866.977 25/01/20,09:00:58,03,07,1, 11.8,1,1, -2.041, 10505.015, 416.026, 52866.991 25/01/20,09:00:58,04,07,1, 11.8,1,1, -2.041, 10504.996, 416.031, 52866.999 25/01/20,09:00:58,05,07,1, 11.8,1,1, -2.041, 10504.993, 416.036, 52866.987 25/01/20,09:00:58,06,07,1, 11.8,1,1, -2.041, 10505.009, 416.079, 52866.933 25/01/20,09:00:58,07,07,1, 11.8,1,1, -2.041, 10504.986, 416.072, 52866.946 25/01/20,09:00:58,08,07,1, 11.8,1,1, -2.041, 10504.992, 416.091, 52867.007 25/01/20,09:00:58,09,07,1, 11.8,1,1, -2.041, 10504.940, 416.100, 52867.045 25/01/20,09:00:58,10,07,1, 11.8,1,1, -2.041, 10504.953, 416.112, 52867.006 25/01/20,09:00:58,11,07,1, 11.8,1,1, -2.041, 10504.945, 416.127, 52867.070 25/01/20,09:00:58,12,07,1, 11.8,1,1, -2.041, 10504.938, 416.160, 52867.021 25/01/20,09:00:58,13,07,1, 11.8,1,1, -2.041, 10504.943, 416.162, 52867.006 25/01/20,09:00:58,14,07,1, 11.8,1,1, -2.041, 10504.917, 416.184, 52866.994 25/01/20,09:00:58,15,07,1, 11.8,1,1, -2.041, 10504.897, 416.180, 52866.973 25/01/20,09:00:58,16,07,1, 11.8,1,1, -2.041, 10504.888, 416.195, 52866.982 25/01/20,09:00:58,17,07,1, 11.8,1,1, -2.041, 10504.903, 416.214, 52866.950 25/01/20,09:00:58,18,07,1, 11.8,1,1, -2.041, 10504.893, 416.232, 52866.989 25/01/20,09:00:58,19,07,1, 11.8,1,1, -2.041, 10504.862, 416.247, 52866.993 25/01/20,09:00:59,00,07,1, 11.9,1,1, -2.049, 10504.855, 416.247, 52866.993 25/01/20,09:00:59,01,07,1, 11.9,1,1, -2.049, 10504.868, 416.261, 52866.993 25/01/20,09:00:59,02,07,1, 11.9,1,1, -2.049, 10504.859, 416.302, 52866.990 25/01/20,09:00:59,03,07,1, 11.9,1,1, -2.049, 10504.855, 416.293, 52867.043 25/01/20,09:00:59,04,07,1, 11.9,1,1, -2.049, 10504.834, 416.309, 52867.062 25/01/20,09:00:59,05,07,1, 11.9,1,1, -2.049, 10504.819, 416.320, 52867.056 25/01/20,09:00:59,06,07,1, 11.9,1,1, -2.049, 10504.795, 416.362, 52866.995 25/01/20,09:00:59,07,07,1, 11.9,1,1, -2.049, 10504.770, 416.346, 52867.009 25/01/20,09:00:59,08,07,1, 11.9,1,1, -2.049, 10504.768, 416.346, 52866.980 25/01/20,09:00:59,09,07,1, 11.9,1,1, -2.049, 10504.793, 416.402, 52866.970 25/01/20,09:00:59,10,07,1, 11.9,1,1, -2.049, 10504.744, 416.414, 52866.987 25/01/20,09:00:59,11,07,1, 11.9,1,1, -2.049, 10504.740, 416.399, 52867.038 25/01/20,09:00:59,12,07,1, 11.9,1,1, -2.049, 10504.746, 416.409, 52867.034 25/01/20,09:00:59,13,07,1, 11.9,1,1, -2.049, 10504.735, 416.433, 52867.068 25/01/20,09:00:59,14,07,1, 11.9,1,1, -2.049, 10504.723, 416.433, 52867.051 25/01/20,09:00:59,15,07,1, 11.9,1,1, -2.049, 10504.717, 416.447, 52866.995 25/01/20,09:00:59,16,07,1, 11.9,1,1, -2.049, 10504.695, 416.466, 52867.011 25/01/20,09:00:59,17,07,1, 11.9,1,1, -2.049, 10504.656, 416.458, 52867.010 25/01/20,09:00:59,18,07,1, 11.9,1,1, -2.049, 10504.653, 416.463, 52867.020 25/01/20,09:00:59,19,07,1, 11.9,1,1, -2.049, 10504.636, 416.510, 52867.026 25/01/20,09:01:00,00,07,1, 11.9,1,1, -2.039, 10504.630, 416.510, 52867.026 25/01/20,09:01:00,01,07,1, 11.9,1,1, -2.039, 10504.637, 416.528, 52867.146 25/01/20,09:01:00,02,07,1, 11.9,1,1, -2.039, 10504.622, 416.512, 52866.850 25/01/20,09:01:00,03,07,1, 11.9,1,1, -2.039, 10504.558, 416.554, 52866.866 25/01/20,09:01:00,04,07,1, 11.9,1,1, -2.039, 10504.558, 416.527, 52866.936 25/01/20,09:01:00,05,07,1, 11.9,1,1, -2.039, 10504.563, 416.529, 52866.983 25/01/20,09:01:00,06,07,1, 11.9,1,1, -2.039, 10504.565, 416.546, 52866.951 25/01/20,09:01:00,07,07,1, 11.9,1,1, -2.039, 10504.542, 416.531, 52866.979 25/01/20,09:01:00,08,07,1, 11.9,1,1, -2.039, 10504.552, 416.564, 52866.954 25/01/20,09:01:00,09,07,1, 11.9,1,1, -2.039, 10504.531, 416.564, 52866.913 25/01/20,09:01:00,10,07,1, 11.9,1,1, -2.039, 10504.511, 416.567, 52866.943 25/01/20,09:01:00,11,07,1, 11.9,1,1, -2.039, 10504.503, 416.574, 52866.956 25/01/20,09:01:00,12,07,1, 11.9,1,1, -2.039, 10504.476, 416.607, 52866.973 25/01/20,09:01:00,13,07,1, 11.9,1,1, -2.039, 10504.480, 416.591, 52867.051 25/01/20,09:01:00,14,07,1, 11.9,1,1, -2.039, 10504.466, 416.591, 52866.939 25/01/20,09:01:00,15,07,1, 11.9,1,1, -2.039, 10504.448, 416.605, 52866.872 25/01/20,09:01:00,16,07,1, 11.9,1,1, -2.039, 10504.454, 416.622, 52866.864 25/01/20,09:01:00,17,07,1, 11.9,1,1, -2.039, 10504.445, 416.612, 52866.882 25/01/20,09:01:00,18,07,1, 11.9,1,1, -2.039, 10504.433, 416.652, 52866.932 25/01/20,09:01:00,19,07,1, 11.9,1,1, -2.039, 10504.416, 416.649, 52866.970 25/01/20,09:01:01,00,07,1, 12.0,1,1, -2.041, 10504.413, 416.649, 52866.970 25/01/20,09:01:01,01,07,1, 12.0,1,1, -2.041, 10504.385, 416.666, 52866.976 25/01/20,09:01:01,02,07,1, 12.0,1,1, -2.041, 10504.372, 416.657, 52866.897 25/01/20,09:01:01,03,07,1, 12.0,1,1, -2.041, 10504.370, 416.670, 52866.934 25/01/20,09:01:01,04,07,1, 12.0,1,1, -2.041, 10504.318, 416.674, 52866.947 25/01/20,09:01:01,05,07,1, 12.0,1,1, -2.041, 10504.346, 416.693, 52866.944 25/01/20,09:01:01,06,07,1, 12.0,1,1, -2.041, 10504.344, 416.679, 52866.937 25/01/20,09:01:01,07,07,1, 12.0,1,1, -2.041, 10504.302, 416.677, 52866.945 25/01/20,09:01:01,08,07,1, 12.0,1,1, -2.041, 10504.330, 416.667, 52866.893 25/01/20,09:01:01,09,07,1, 12.0,1,1, -2.041, 10504.339, 416.695, 52866.842 25/01/20,09:01:01,10,07,1, 12.0,1,1, -2.041, 10504.304, 416.677, 52866.836 25/01/20,09:01:01,11,07,1, 12.0,1,1, -2.041, 10504.315, 416.708, 52866.894 25/01/20,09:01:01,12,07,1, 12.0,1,1, -2.041, 10504.302, 416.671, 52866.899 25/01/20,09:01:01,13,07,1, 12.0,1,1, -2.041, 10504.271, 416.709, 52866.931 25/01/20,09:01:01,14,07,1, 12.0,1,1, -2.041, 10504.256, 416.711, 52866.915 25/01/20,09:01:01,15,07,1, 12.0,1,1, -2.041, 10504.253, 416.714, 52866.966 25/01/20,09:01:01,16,07,1, 12.0,1,1, -2.041, 10504.228, 416.696, 52866.912 25/01/20,09:01:01,17,07,1, 12.0,1,1, -2.041, 10504.230, 416.713, 52866.907 25/01/20,09:01:01,18,07,1, 12.0,1,1, -2.041, 10504.224, 416.692, 52866.888 25/01/20,09:01:01,19,07,1, 12.0,1,1, -2.041, 10504.202, 416.698, 52866.962 25/01/20,09:01:02,00,07,1, 12.0,1,1, -2.052, 10504.196, 416.698, 52866.962 25/01/20,09:01:02,01,07,1, 12.0,1,1, -2.052, 10504.212, 416.699, 52866.947 25/01/20,09:01:02,02,07,1, 12.0,1,1, -2.052, 10504.187, 416.706, 52866.838 25/01/20,09:01:02,03,07,1, 12.0,1,1, -2.052, 10504.181, 416.692, 52866.794 25/01/20,09:01:02,04,07,1, 12.0,1,1, -2.052, 10504.173, 416.692, 52866.855 25/01/20,09:01:02,05,07,1, 12.0,1,1, -2.052, 10504.155, 416.709, 52866.887 25/01/20,09:01:02,06,07,1, 12.0,1,1, -2.052, 10504.162, 416.706, 52866.891 25/01/20,09:01:02,07,07,1, 12.0,1,1, -2.052, 10504.157, 416.688, 52866.914 25/01/20,09:01:02,08,07,1, 12.0,1,1, -2.052, 10504.129, 416.705, 52866.868 25/01/20,09:01:02,09,07,1, 12.0,1,1, -2.052, 10504.100, 416.672, 52866.860 25/01/20,09:01:02,10,07,1, 12.0,1,1, -2.052, 10504.145, 416.688, 52866.922 25/01/20,09:01:02,11,07,1, 12.0,1,1, -2.052, 10504.112, 416.657, 52866.847 25/01/20,09:01:02,12,07,1, 12.0,1,1, -2.052, 10504.111, 416.640, 52866.817 25/01/20,09:01:02,13,07,1, 12.0,1,1, -2.052, 10504.128, 416.663, 52866.849 25/01/20,09:01:02,14,07,1, 12.0,1,1, -2.052, 10504.072, 416.653, 52866.946 25/01/20,09:01:02,15,07,1, 12.0,1,1, -2.052, 10504.082, 416.647, 52866.783 25/01/20,09:01:02,16,07,1, 12.0,1,1, -2.052, 10504.076, 416.637, 52866.872 25/01/20,09:01:02,17,07,1, 12.0,1,1, -2.052, 10504.076, 416.640, 52866.829 25/01/20,09:01:02,18,07,1, 12.0,1,1, -2.052, 10504.089, 416.644, 52866.765 25/01/20,09:01:02,19,07,1, 12.0,1,1, -2.052, 10504.058, 416.607, 52866.796 25/01/20,09:01:03,00,07,1, 11.9,1,1, -2.045, 10504.054, 416.607, 52866.796 25/01/20,09:01:03,01,07,1, 11.9,1,1, -2.045, 10504.057, 416.588, 52866.858 25/01/20,09:01:03,02,07,1, 11.9,1,1, -2.045, 10504.022, 416.582, 52866.841 25/01/20,09:01:03,03,07,1, 11.9,1,1, -2.045, 10504.044, 416.561, 52866.811 25/01/20,09:01:03,04,07,1, 11.9,1,1, -2.045, 10504.048, 416.575, 52866.746 25/01/20,09:01:03,05,07,1, 11.9,1,1, -2.045, 10504.027, 416.537, 52866.700 25/01/20,09:01:03,06,07,1, 11.9,1,1, -2.045, 10504.022, 416.543, 52866.783 25/01/20,09:01:03,07,07,1, 11.9,1,1, -2.045, 10503.981, 416.516, 52866.735 25/01/20,09:01:03,08,07,1, 11.9,1,1, -2.045, 10504.017, 416.497, 52866.732 25/01/20,09:01:03,09,07,1, 11.9,1,1, -2.045, 10503.993, 416.485, 52866.725 25/01/20,09:01:03,10,07,1, 11.9,1,1, -2.045, 10504.000, 416.496, 52866.701 25/01/20,09:01:03,11,07,1, 11.9,1,1, -2.045, 10503.978, 416.494, 52866.615 25/01/20,09:01:03,12,07,1, 11.9,1,1, -2.045, 10503.966, 416.467, 52866.609 25/01/20,09:01:03,13,07,1, 11.9,1,1, -2.045, 10503.966, 416.495, 52866.742 25/01/20,09:01:03,14,07,1, 11.9,1,1, -2.045, 10503.957, 416.439, 52866.685 25/01/20,09:01:03,15,07,1, 11.9,1,1, -2.045, 10503.949, 416.425, 52866.680 25/01/20,09:01:03,16,07,1, 11.9,1,1, -2.045, 10503.956, 416.426, 52866.697 25/01/20,09:01:03,17,07,1, 11.9,1,1, -2.045, 10503.937, 416.397, 52866.628 25/01/20,09:01:03,18,07,1, 11.9,1,1, -2.045, 10503.930, 416.396, 52866.675 25/01/20,09:01:03,19,07,1, 11.9,1,1, -2.045, 10503.938, 416.388, 52866.594 25/01/20,09:01:04,00,07,1, 11.9,1,1, -2.049, 10503.937, 416.388, 52866.594 25/01/20,09:01:04,01,07,1, 11.9,1,1, -2.049, 10503.910, 416.366, 52866.662 25/01/20,09:01:04,02,07,1, 11.9,1,1, -2.049, 10503.903, 416.324, 52866.634 25/01/20,09:01:04,03,07,1, 11.9,1,1, -2.049, 10503.936, 416.333, 52866.639 25/01/20,09:01:04,04,07,1, 11.9,1,1, -2.049, 10503.932, 416.297, 52866.548 25/01/20,09:01:04,05,07,1, 11.9,1,1, -2.049, 10503.913, 416.299, 52866.595 25/01/20,09:01:04,06,07,1, 11.9,1,1, -2.049, 10503.933, 416.294, 52866.602 25/01/20,09:01:04,07,07,1, 11.9,1,1, -2.049, 10503.883, 416.272, 52866.609 25/01/20,09:01:04,08,07,1, 11.9,1,1, -2.049, 10503.883, 416.249, 52866.671 25/01/20,09:01:04,09,07,1, 11.9,1,1, -2.049, 10503.871, 416.238, 52866.649 25/01/20,09:01:04,10,07,1, 11.9,1,1, -2.049, 10503.893, 416.245, 52866.620 25/01/20,09:01:04,11,07,1, 11.9,1,1, -2.049, 10503.920, 416.190, 52866.540 25/01/20,09:01:04,12,07,1, 11.9,1,1, -2.049, 10503.894, 416.192, 52866.550 25/01/20,09:01:04,13,07,1, 11.9,1,1, -2.049, 10503.880, 416.151, 52866.577 25/01/20,09:01:04,14,07,1, 11.9,1,1, -2.049, 10503.898, 416.134, 52866.484 25/01/20,09:01:04,15,07,1, 11.9,1,1, -2.049, 10503.902, 416.143, 52866.543 25/01/20,09:01:04,16,07,1, 11.9,1,1, -2.049, 10503.883, 416.124, 52866.542 25/01/20,09:01:04,17,07,1, 11.9,1,1, -2.049, 10503.897, 416.107, 52866.456 25/01/20,09:01:04,18,07,1, 11.9,1,1, -2.049, 10503.885, 416.073, 52866.502 25/01/20,09:01:04,19,07,1, 11.9,1,1, -2.049, 10503.887, 416.074, 52866.448 25/01/20,09:01:05,00,07,1, 11.9,1,1, -2.047, 10503.879, 416.074, 52866.448 25/01/20,09:01:05,01,07,1, 11.9,1,1, -2.047, 10503.910, 416.019, 52866.359 25/01/20,09:01:05,02,07,1, 11.9,1,1, -2.047, 10503.898, 416.021, 52866.469 25/01/20,09:01:05,03,07,1, 11.9,1,1, -2.047, 10503.916, 416.011, 52866.504 25/01/20,09:01:05,04,07,1, 11.9,1,1, -2.047, 10503.912, 415.973, 52866.510 25/01/20,09:01:05,05,07,1, 11.9,1,1, -2.047, 10503.910, 415.954, 52866.375 25/01/20,09:01:05,06,07,1, 11.9,1,1, -2.047, 10503.934, 415.942, 52866.351 25/01/20,09:01:05,07,07,1, 11.9,1,1, -2.047, 10503.903, 415.905, 52866.420 25/01/20,09:01:05,08,07,1, 11.9,1,1, -2.047, 10503.941, 415.869, 52866.350 25/01/20,09:01:05,09,07,1, 11.9,1,1, -2.047, 10503.927, 415.882, 52866.402 25/01/20,09:01:05,10,07,1, 11.9,1,1, -2.047, 10503.921, 415.849, 52866.430 25/01/20,09:01:05,11,07,1, 11.9,1,1, -2.047, 10503.929, 415.829, 52866.370 25/01/20,09:01:05,12,07,1, 11.9,1,1, -2.047, 10503.937, 415.800, 52866.197 25/01/20,09:01:05,13,07,1, 11.9,1,1, -2.047, 10503.964, 415.802, 52866.292 25/01/20,09:01:05,14,07,1, 11.9,1,1, -2.047, 10503.969, 415.768, 52866.275 25/01/20,09:01:05,15,07,1, 11.9,1,1, -2.047, 10503.995, 415.757, 52866.388 25/01/20,09:01:05,16,07,1, 11.9,1,1, -2.047, 10503.995, 415.724, 52866.339 25/01/20,09:01:05,17,07,1, 11.9,1,1, -2.047, 10503.974, 415.721, 52866.344 25/01/20,09:01:05,18,07,1, 11.9,1,1, -2.047, 10503.998, 415.680, 52866.335 25/01/20,09:01:05,19,07,1, 11.9,1,1, -2.047, 10504.004, 415.679, 52866.312 25/01/20,09:01:06,00,07,1, 12.0,1,1, -2.045, 10504.004, 415.679, 52866.312 25/01/20,09:01:06,01,07,1, 12.0,1,1, -2.045, 10504.024, 415.633, 52866.190 25/01/20,09:01:06,02,07,1, 12.0,1,1, -2.045, 10504.044, 415.593, 52866.190 25/01/20,09:01:06,03,07,1, 12.0,1,1, -2.045, 10504.040, 415.565, 52866.252 25/01/20,09:01:06,04,07,1, 12.0,1,1, -2.045, 10504.057, 415.537, 52866.213 25/01/20,09:01:06,05,07,1, 12.0,1,1, -2.045, 10504.048, 415.527, 52866.225 25/01/20,09:01:06,06,07,1, 12.0,1,1, -2.045, 10504.065, 415.508, 52866.167 25/01/20,09:01:06,07,07,1, 12.0,1,1, -2.045, 10504.083, 415.464, 52866.107 25/01/20,09:01:06,08,07,1, 12.0,1,1, -2.045, 10504.088, 415.445, 52866.177 25/01/20,09:01:06,09,07,1, 12.0,1,1, -2.045, 10504.108, 415.440, 52866.227 25/01/20,09:01:06,10,07,1, 12.0,1,1, -2.045, 10504.130, 415.409, 52866.249 25/01/20,09:01:06,11,07,1, 12.0,1,1, -2.045, 10504.095, 415.390, 52866.190 25/01/20,09:01:06,12,07,1, 12.0,1,1, -2.045, 10504.133, 415.366, 52866.138 25/01/20,09:01:06,13,07,1, 12.0,1,1, -2.045, 10504.137, 415.337, 52866.128 25/01/20,09:01:06,14,07,1, 12.0,1,1, -2.045, 10504.170, 415.293, 52866.064 25/01/20,09:01:06,15,07,1, 12.0,1,1, -2.045, 10504.163, 415.284, 52866.135 25/01/20,09:01:06,16,07,1, 12.0,1,1, -2.045, 10504.198, 415.253, 52866.006 25/01/20,09:01:06,17,07,1, 12.0,1,1, -2.045, 10504.185, 415.241, 52866.017 25/01/20,09:01:06,18,07,1, 12.0,1,1, -2.045, 10504.184, 415.208, 52865.983 25/01/20,09:01:06,19,07,1, 12.0,1,1, -2.045, 10504.224, 415.198, 52865.990 25/01/20,09:01:07,00,07,1, 11.9,1,1, -2.050, 10504.221, 415.198, 52865.990 25/01/20,09:01:07,01,07,1, 11.9,1,1, -2.050, 10504.251, 415.124, 52866.004 25/01/20,09:01:07,02,07,1, 11.9,1,1, -2.050, 10504.256, 415.135, 52865.940 25/01/20,09:01:07,03,07,1, 11.9,1,1, -2.050, 10504.263, 415.089, 52865.971 25/01/20,09:01:07,04,07,1, 11.9,1,1, -2.050, 10504.256, 415.078, 52866.043 25/01/20,09:01:07,05,07,1, 11.9,1,1, -2.050, 10504.284, 415.061, 52865.936 25/01/20,09:01:07,06,07,1, 11.9,1,1, -2.050, 10504.293, 415.039, 52865.901 25/01/20,09:01:07,07,07,1, 11.9,1,1, -2.050, 10504.296, 415.008, 52865.912 25/01/20,09:01:07,08,07,1, 11.9,1,1, -2.050, 10504.322, 414.993, 52865.871 25/01/20,09:01:07,09,07,1, 11.9,1,1, -2.050, 10504.348, 414.982, 52865.905 25/01/20,09:01:07,10,07,1, 11.9,1,1, -2.050, 10504.369, 414.945, 52865.877 25/01/20,09:01:07,11,07,1, 11.9,1,1, -2.050, 10504.350, 414.938, 52865.885 25/01/20,09:01:07,12,07,1, 11.9,1,1, -2.050, 10504.364, 414.908, 52865.796 25/01/20,09:01:07,13,07,1, 11.9,1,1, -2.050, 10504.372, 414.875, 52865.891 25/01/20,09:01:07,14,07,1, 11.9,1,1, -2.050, 10504.404, 414.893, 52865.848 25/01/20,09:01:07,15,07,1, 11.9,1,1, -2.050, 10504.433, 414.856, 52865.866 25/01/20,09:01:07,16,07,1, 11.9,1,1, -2.050, 10504.440, 414.829, 52865.824 25/01/20,09:01:07,17,07,1, 11.9,1,1, -2.050, 10504.449, 414.818, 52865.909 25/01/20,09:01:07,18,07,1, 11.9,1,1, -2.050, 10504.453, 414.806, 52865.917 25/01/20,09:01:07,19,07,1, 11.9,1,1, -2.050, 10504.474, 414.760, 52865.769 25/01/20,09:01:08,00,07,1, 11.9,1,1, -2.047, 10504.471, 414.760, 52865.769 25/01/20,09:01:08,01,07,1, 11.9,1,1, -2.047, 10504.524, 414.718, 52865.785 25/01/20,09:01:08,02,07,1, 11.9,1,1, -2.047, 10504.513, 414.716, 52865.762 25/01/20,09:01:08,03,07,1, 11.9,1,1, -2.047, 10504.537, 414.675, 52865.664 25/01/20,09:01:08,04,07,1, 11.9,1,1, -2.047, 10504.553, 414.666, 52865.696 25/01/20,09:01:08,05,07,1, 11.9,1,1, -2.047, 10504.566, 414.673, 52865.717 25/01/20,09:01:08,06,07,1, 11.9,1,1, -2.047, 10504.559, 414.633, 52865.709 25/01/20,09:01:08,07,07,1, 11.9,1,1, -2.047, 10504.608, 414.612, 52865.668 25/01/20,09:01:08,08,07,1, 11.9,1,1, -2.047, 10504.643, 414.586, 52865.681 25/01/20,09:01:08,09,07,1, 11.9,1,1, -2.047, 10504.648, 414.587, 52865.606 25/01/20,09:01:08,10,07,1, 11.9,1,1, -2.047, 10504.677, 414.554, 52865.684 25/01/20,09:01:08,11,07,1, 11.9,1,1, -2.047, 10504.671, 414.545, 52865.716 25/01/20,09:01:08,12,07,1, 11.9,1,1, -2.047, 10504.674, 414.544, 52865.757 25/01/20,09:01:08,13,07,1, 11.9,1,1, -2.047, 10504.722, 414.528, 52865.745 25/01/20,09:01:08,14,07,1, 11.9,1,1, -2.047, 10504.710, 414.496, 52865.592 25/01/20,09:01:08,15,07,1, 11.9,1,1, -2.047, 10504.741, 414.474, 52865.641 25/01/20,09:01:08,16,07,1, 11.9,1,1, -2.047, 10504.782, 414.453, 52865.541 25/01/20,09:01:08,17,07,1, 11.9,1,1, -2.047, 10504.781, 414.445, 52865.566 25/01/20,09:01:08,18,07,1, 11.9,1,1, -2.047, 10504.800, 414.408, 52865.580 25/01/20,09:01:08,19,07,1, 11.9,1,1, -2.047, 10504.809, 414.391, 52865.607 25/01/20,09:01:09,00,07,1, 11.9,1,1, -2.047, 10504.805, 414.391, 52865.607 25/01/20,09:01:09,01,07,1, 11.9,1,1, -2.047, 10504.862, 414.369, 52865.495 25/01/20,09:01:09,02,07,1, 11.9,1,1, -2.047, 10504.869, 414.353, 52865.531 25/01/20,09:01:09,03,07,1, 11.9,1,1, -2.047, 10504.869, 414.323, 52865.585 25/01/20,09:01:09,04,07,1, 11.9,1,1, -2.047, 10504.878, 414.307, 52865.563 25/01/20,09:01:09,05,07,1, 11.9,1,1, -2.047, 10504.908, 414.298, 52865.534 25/01/20,09:01:09,06,07,1, 11.9,1,1, -2.047, 10504.919, 414.286, 52865.533 25/01/20,09:01:09,07,07,1, 11.9,1,1, -2.047, 10504.938, 414.262, 52865.508 25/01/20,09:01:09,08,07,1, 11.9,1,1, -2.047, 10504.976, 414.246, 52865.525 25/01/20,09:01:09,09,07,1, 11.9,1,1, -2.047, 10504.968, 414.231, 52865.437 25/01/20,09:01:09,10,07,1, 11.9,1,1, -2.047, 10504.961, 414.202, 52865.421 25/01/20,09:01:09,11,07,1, 11.9,1,1, -2.047, 10505.016, 414.187, 52865.425 25/01/20,09:01:09,12,07,1, 11.9,1,1, -2.047, 10505.018, 414.181, 52865.367 25/01/20,09:01:09,13,07,1, 11.9,1,1, -2.047, 10505.037, 414.157, 52865.456 25/01/20,09:01:09,14,07,1, 11.9,1,1, -2.047, 10505.060, 414.158, 52865.464 25/01/20,09:01:09,15,07,1, 11.9,1,1, -2.047, 10505.080, 414.125, 52865.409 25/01/20,09:01:09,16,07,1, 11.9,1,1, -2.047, 10505.105, 414.152, 52865.465 25/01/20,09:01:09,17,07,1, 11.9,1,1, -2.047, 10505.104, 414.110, 52865.394 25/01/20,09:01:09,18,07,1, 11.9,1,1, -2.047, 10505.139, 414.098, 52865.353 25/01/20,09:01:09,19,07,1, 11.9,1,1, -2.047, 10505.136, 414.083, 52865.445 25/01/20,09:01:10,00,07,1, 11.9,1,1, -2.045, 10505.130, 414.083, 52865.445 25/01/20,09:01:10,01,07,1, 11.9,1,1, -2.045, 10505.202, 414.059, 52865.362 25/01/20,09:01:10,02,07,1, 11.9,1,1, -2.045, 10505.183, 414.049, 52865.341 25/01/20,09:01:10,03,07,1, 11.9,1,1, -2.045, 10505.216, 414.046, 52865.266 25/01/20,09:01:10,04,07,1, 11.9,1,1, -2.045, 10505.240, 414.012, 52865.255 25/01/20,09:01:10,05,07,1, 11.9,1,1, -2.045, 10505.247, 414.003, 52865.298 25/01/20,09:01:10,06,07,1, 11.9,1,1, -2.045, 10505.272, 414.011, 52865.251 25/01/20,09:01:10,07,07,1, 11.9,1,1, -2.045, 10505.276, 413.976, 52865.120 25/01/20,09:01:10,08,07,1, 11.9,1,1, -2.045, 10505.328, 413.968, 52865.269 25/01/20,09:01:10,09,07,1, 11.9,1,1, -2.045, 10505.358, 413.961, 52865.261 25/01/20,09:01:10,10,07,1, 11.9,1,1, -2.045, 10505.343, 413.949, 52865.269 25/01/20,09:01:10,11,07,1, 11.9,1,1, -2.045, 10505.356, 413.931, 52865.228 25/01/20,09:01:10,12,07,1, 11.9,1,1, -2.045, 10505.344, 413.948, 52865.303 25/01/20,09:01:10,13,07,1, 11.9,1,1, -2.045, 10505.369, 413.918, 52865.259 25/01/20,09:01:10,14,07,1, 11.9,1,1, -2.045, 10505.402, 413.922, 52865.238 25/01/20,09:01:10,15,07,1, 11.9,1,1, -2.045, 10505.439, 413.888, 52865.164 25/01/20,09:01:10,16,07,1, 11.9,1,1, -2.045, 10505.443, 413.898, 52865.239 25/01/20,09:01:10,17,07,1, 11.9,1,1, -2.045, 10505.459, 413.901, 52865.182 25/01/20,09:01:10,18,07,1, 11.9,1,1, -2.045, 10505.452, 413.856, 52865.147 25/01/20,09:01:10,19,07,1, 11.9,1,1, -2.045, 10505.479, 413.882, 52865.104 25/01/20,09:01:11,00,07,1, 11.9,1,1, -2.041, 10505.472, 413.882, 52865.104 25/01/20,09:01:11,01,07,1, 11.9,1,1, -2.041, 10505.509, 413.872, 52865.214 25/01/20,09:01:11,02,07,1, 11.9,1,1, -2.041, 10505.538, 413.828, 52865.131 25/01/20,09:01:11,03,07,1, 11.9,1,1, -2.041, 10505.558, 413.843, 52865.176 25/01/20,09:01:11,04,07,1, 11.9,1,1, -2.041, 10505.555, 413.817, 52865.111 25/01/20,09:01:11,05,07,1, 11.9,1,1, -2.041, 10505.591, 413.826, 52865.192 25/01/20,09:01:11,06,07,1, 11.9,1,1, -2.041, 10505.613, 413.811, 52865.191 25/01/20,09:01:11,07,07,1, 11.9,1,1, -2.041, 10505.608, 413.786, 52865.079 25/01/20,09:01:11,08,07,1, 11.9,1,1, -2.041, 10505.638, 413.785, 52865.089 25/01/20,09:01:11,09,07,1, 11.9,1,1, -2.041, 10505.620, 413.782, 52865.050 25/01/20,09:01:11,10,07,1, 11.9,1,1, -2.041, 10505.673, 413.763, 52865.063 25/01/20,09:01:11,11,07,1, 11.9,1,1, -2.041, 10505.682, 413.741, 52864.976 25/01/20,09:01:11,12,07,1, 11.9,1,1, -2.041, 10505.697, 413.758, 52865.050 25/01/20,09:01:11,13,07,1, 11.9,1,1, -2.041, 10505.733, 413.736, 52865.034 25/01/20,09:01:11,14,07,1, 11.9,1,1, -2.041, 10505.742, 413.741, 52865.046 25/01/20,09:01:11,15,07,1, 11.9,1,1, -2.041, 10505.756, 413.734, 52865.061 25/01/20,09:01:11,16,07,1, 11.9,1,1, -2.041, 10505.761, 413.711, 52865.035 25/01/20,09:01:11,17,07,1, 11.9,1,1, -2.041, 10505.805, 413.705, 52865.129 25/01/20,09:01:11,18,07,1, 11.9,1,1, -2.041, 10505.821, 413.702, 52865.028 25/01/20,09:01:11,19,07,1, 11.9,1,1, -2.041, 10505.840, 413.688, 52864.984 25/01/20,09:01:12,00,07,1, 11.9,1,1, -2.047, 10505.840, 413.688, 52864.984 25/01/20,09:01:12,01,07,1, 11.9,1,1, -2.047, 10505.866, 413.666, 52865.076 25/01/20,09:01:12,02,07,1, 11.9,1,1, -2.047, 10505.887, 413.665, 52865.014 25/01/20,09:01:12,03,07,1, 11.9,1,1, -2.047, 10505.884, 413.641, 52864.984 25/01/20,09:01:12,04,07,1, 11.9,1,1, -2.047, 10505.913, 413.670, 52864.930 25/01/20,09:01:12,05,07,1, 11.9,1,1, -2.047, 10505.955, 413.654, 52864.937 25/01/20,09:01:12,06,07,1, 11.9,1,1, -2.047, 10505.943, 413.644, 52864.940 25/01/20,09:01:12,07,07,1, 11.9,1,1, -2.047, 10505.971, 413.626, 52865.027 25/01/20,09:01:12,08,07,1, 11.9,1,1, -2.047, 10505.984, 413.629, 52864.977 25/01/20,09:01:12,09,07,1, 11.9,1,1, -2.047, 10505.995, 413.606, 52864.976 25/01/20,09:01:12,10,07,1, 11.9,1,1, -2.047, 10506.022, 413.616, 52864.967 25/01/20,09:01:12,11,07,1, 11.9,1,1, -2.047, 10506.045, 413.606, 52864.975 25/01/20,09:01:12,12,07,1, 11.9,1,1, -2.047, 10506.087, 413.590, 52864.902 25/01/20,09:01:12,13,07,1, 11.9,1,1, -2.047, 10506.079, 413.586, 52864.882 25/01/20,09:01:12,14,07,1, 11.9,1,1, -2.047, 10506.092, 413.589, 52864.982 25/01/20,09:01:12,15,07,1, 11.9,1,1, -2.047, 10506.095, 413.565, 52864.914 25/01/20,09:01:12,16,07,1, 11.9,1,1, -2.047, 10506.149, 413.582, 52864.889 25/01/20,09:01:12,17,07,1, 11.9,1,1, -2.047, 10506.129, 413.567, 52864.885 25/01/20,09:01:12,18,07,1, 11.9,1,1, -2.047, 10506.159, 413.556, 52864.883 25/01/20,09:01:12,19,07,1, 11.9,1,1, -2.047, 10506.156, 413.537, 52864.825 25/01/20,09:01:13,00,07,1, 11.9,1,1, -2.051, 10506.148, 413.537, 52864.825 25/01/20,09:01:13,01,07,1, 11.9,1,1, -2.051, 10506.222, 413.558, 52864.865 25/01/20,09:01:13,02,07,1, 11.9,1,1, -2.051, 10506.245, 413.551, 52864.822 25/01/20,09:01:13,03,07,1, 11.9,1,1, -2.051, 10506.229, 413.552, 52864.894 25/01/20,09:01:13,04,07,1, 11.9,1,1, -2.051, 10506.244, 413.542, 52864.892 25/01/20,09:01:13,05,07,1, 11.9,1,1, -2.051, 10506.288, 413.517, 52864.815 25/01/20,09:01:13,06,07,1, 11.9,1,1, -2.051, 10506.298, 413.540, 52864.810 25/01/20,09:01:13,07,07,1, 11.9,1,1, -2.051, 10506.310, 413.516, 52864.858 25/01/20,09:01:13,08,07,1, 11.9,1,1, -2.051, 10506.313, 413.519, 52864.814 25/01/20,09:01:13,09,07,1, 11.9,1,1, -2.051, 10506.328, 413.503, 52864.745 25/01/20,09:01:13,10,07,1, 11.9,1,1, -2.051, 10506.315, 413.491, 52864.773 25/01/20,09:01:13,11,07,1, 11.9,1,1, -2.051, 10506.330, 413.496, 52864.735 25/01/20,09:01:13,12,07,1, 11.9,1,1, -2.051, 10506.367, 413.497, 52864.675 25/01/20,09:01:13,13,07,1, 11.9,1,1, -2.051, 10506.381, 413.513, 52864.827 25/01/20,09:01:13,14,07,1, 11.9,1,1, -2.051, 10506.401, 413.496, 52864.651 25/01/20,09:01:13,15,07,1, 11.9,1,1, -2.051, 10506.409, 413.479, 52864.754 25/01/20,09:01:13,16,07,1, 11.9,1,1, -2.051, 10506.400, 413.483, 52864.864 25/01/20,09:01:13,17,07,1, 11.9,1,1, -2.051, 10506.421, 413.484, 52864.758 25/01/20,09:01:13,18,07,1, 11.9,1,1, -2.051, 10506.429, 413.487, 52864.781 25/01/20,09:01:13,19,07,1, 11.9,1,1, -2.051, 10506.460, 413.459, 52864.765 25/01/20,09:01:14,00,07,1, 11.9,1,1, -2.045, 10506.457, 413.459, 52864.765 25/01/20,09:01:14,01,07,1, 11.9,1,1, -2.045, 10506.497, 413.452, 52864.717 25/01/20,09:01:14,02,07,1, 11.9,1,1, -2.045, 10506.510, 413.486, 52864.714 25/01/20,09:01:14,03,07,1, 11.9,1,1, -2.045, 10506.523, 413.466, 52864.717 25/01/20,09:01:14,04,07,1, 11.9,1,1, -2.045, 10506.530, 413.464, 52864.729 25/01/20,09:01:14,05,07,1, 11.9,1,1, -2.045, 10506.514, 413.456, 52864.670 25/01/20,09:01:14,06,07,1, 11.9,1,1, -2.045, 10506.552, 413.466, 52864.669 25/01/20,09:01:14,07,07,1, 11.9,1,1, -2.045, 10506.569, 413.466, 52864.622 25/01/20,09:01:14,08,07,1, 11.9,1,1, -2.045, 10506.558, 413.443, 52864.672 25/01/20,09:01:14,09,07,1, 11.9,1,1, -2.045, 10506.610, 413.477, 52864.698 25/01/20,09:01:14,10,07,1, 11.9,1,1, -2.045, 10506.608, 413.460, 52864.683 25/01/20,09:01:14,11,07,1, 11.9,1,1, -2.045, 10506.623, 413.474, 52864.673 25/01/20,09:01:14,12,07,1, 11.9,1,1, -2.045, 10506.644, 413.455, 52864.703 25/01/20,09:01:14,13,07,1, 11.9,1,1, -2.045, 10506.684, 413.469, 52864.632 25/01/20,09:01:14,14,07,1, 11.9,1,1, -2.045, 10506.673, 413.445, 52864.615 25/01/20,09:01:14,15,07,1, 11.9,1,1, -2.045, 10506.730, 413.451, 52864.574 25/01/20,09:01:14,16,07,1, 11.9,1,1, -2.045, 10506.712, 413.456, 52864.646 25/01/20,09:01:14,17,07,1, 11.9,1,1, -2.045, 10506.702, 413.466, 52864.628 25/01/20,09:01:14,18,07,1, 11.9,1,1, -2.045, 10506.730, 413.463, 52864.634 25/01/20,09:01:14,19,07,1, 11.9,1,1, -2.045, 10506.745, 413.444, 52864.652 25/01/20,09:01:15,00,07,1, 11.9,1,1, -2.043, 10506.741, 413.444, 52864.652 25/01/20,09:01:15,01,07,1, 11.9,1,1, -2.043, 10506.791, 413.479, 52864.604 25/01/20,09:01:15,02,07,1, 11.9,1,1, -2.043, 10506.785, 413.459, 52864.676 25/01/20,09:01:15,03,07,1, 11.9,1,1, -2.043, 10506.802, 413.475, 52864.673 25/01/20,09:01:15,04,07,1, 11.9,1,1, -2.043, 10506.800, 413.469, 52864.691 25/01/20,09:01:15,05,07,1, 11.9,1,1, -2.043, 10506.809, 413.457, 52864.595 25/01/20,09:01:15,06,07,1, 11.9,1,1, -2.043, 10506.871, 413.459, 52864.565 25/01/20,09:01:15,07,07,1, 11.9,1,1, -2.043, 10506.848, 413.450, 52864.521 25/01/20,09:01:15,08,07,1, 11.9,1,1, -2.043, 10506.860, 413.467, 52864.546 25/01/20,09:01:15,09,07,1, 11.9,1,1, -2.043, 10506.867, 413.478, 52864.582 25/01/20,09:01:15,10,07,1, 11.9,1,1, -2.043, 10506.891, 413.475, 52864.641 25/01/20,09:01:15,11,07,1, 11.9,1,1, -2.043, 10506.880, 413.466, 52864.604 25/01/20,09:01:15,12,07,1, 11.9,1,1, -2.043, 10506.908, 413.458, 52864.595 25/01/20,09:01:15,13,07,1, 11.9,1,1, -2.043, 10506.903, 413.459, 52864.554 25/01/20,09:01:15,14,07,1, 11.9,1,1, -2.043, 10506.896, 413.463, 52864.637 25/01/20,09:01:15,15,07,1, 11.9,1,1, -2.043, 10506.927, 413.437, 52864.551 25/01/20,09:01:15,16,07,1, 11.9,1,1, -2.043, 10506.933, 413.445, 52864.579 25/01/20,09:01:15,17,07,1, 11.9,1,1, -2.043, 10506.934, 413.444, 52864.576 25/01/20,09:01:15,18,07,1, 11.9,1,1, -2.043, 10506.950, 413.447, 52864.618 25/01/20,09:01:15,19,07,1, 11.9,1,1, -2.043, 10506.957, 413.451, 52864.628 25/01/20,09:01:16,00,07,1, 11.8,1,1, -2.044, 10506.949, 413.451, 52864.628 25/01/20,09:01:16,01,07,1, 11.8,1,1, -2.044, 10506.976, 413.446, 52864.570 25/01/20,09:01:16,02,07,1, 11.8,1,1, -2.044, 10506.986, 413.472, 52864.579 25/01/20,09:01:16,03,07,1, 11.8,1,1, -2.044, 10506.992, 413.473, 52864.543 25/01/20,09:01:16,04,07,1, 11.8,1,1, -2.044, 10507.012, 413.486, 52864.597 25/01/20,09:01:16,05,07,1, 11.8,1,1, -2.044, 10507.021, 413.487, 52864.589 25/01/20,09:01:16,06,07,1, 11.8,1,1, -2.044, 10507.017, 413.485, 52864.572 25/01/20,09:01:16,07,07,1, 11.8,1,1, -2.044, 10507.040, 413.490, 52864.519 25/01/20,09:01:16,08,07,1, 11.8,1,1, -2.044, 10507.001, 413.475, 52864.545 25/01/20,09:01:16,09,07,1, 11.8,1,1, -2.044, 10507.036, 413.481, 52864.570 25/01/20,09:01:16,10,07,1, 11.8,1,1, -2.044, 10507.051, 413.517, 52864.564 25/01/20,09:01:16,11,07,1, 11.8,1,1, -2.044, 10507.062, 413.479, 52864.560 25/01/20,09:01:16,12,07,1, 11.8,1,1, -2.044, 10507.065, 413.506, 52864.540 25/01/20,09:01:16,13,07,1, 11.8,1,1, -2.044, 10507.030, 413.498, 52864.576 25/01/20,09:01:16,14,07,1, 11.8,1,1, -2.044, 10507.063, 413.502, 52864.478 25/01/20,09:01:16,15,07,1, 11.8,1,1, -2.044, 10507.076, 413.512, 52864.433 25/01/20,09:01:16,16,07,1, 11.8,1,1, -2.044, 10507.088, 413.510, 52864.518 25/01/20,09:01:16,17,07,1, 11.8,1,1, -2.044, 10507.059, 413.523, 52864.484 25/01/20,09:01:16,18,07,1, 11.8,1,1, -2.044, 10507.074, 413.549, 52864.508 25/01/20,09:01:16,19,07,1, 11.8,1,1, -2.044, 10507.063, 413.547, 52864.542 25/01/20,09:01:17,00,08,1, 11.9,1,1, -2.048, 10507.058, 413.547, 52864.542 25/01/20,09:01:17,01,08,1, 11.9,1,1, -2.048, 10507.095, 413.545, 52864.392 25/01/20,09:01:17,02,08,1, 11.9,1,1, -2.048, 10507.075, 413.547, 52864.489 25/01/20,09:01:17,03,08,1, 11.9,1,1, -2.048, 10507.114, 413.590, 52864.591 25/01/20,09:01:17,04,08,1, 11.9,1,1, -2.048, 10507.093, 413.575, 52864.534 25/01/20,09:01:17,05,08,1, 11.9,1,1, -2.048, 10507.133, 413.602, 52864.557 25/01/20,09:01:17,06,08,1, 11.9,1,1, -2.048, 10507.127, 413.579, 52864.536 25/01/20,09:01:17,07,08,1, 11.9,1,1, -2.048, 10507.114, 413.576, 52864.475 25/01/20,09:01:17,08,08,1, 11.9,1,1, -2.048, 10507.098, 413.591, 52864.488 25/01/20,09:01:17,09,08,1, 11.9,1,1, -2.048, 10507.089, 413.597, 52864.526 25/01/20,09:01:17,10,08,1, 11.9,1,1, -2.048, 10507.096, 413.644, 52864.607 25/01/20,09:01:17,11,08,1, 11.9,1,1, -2.048, 10507.154, 413.598, 52864.463 25/01/20,09:01:17,12,08,1, 11.9,1,1, -2.048, 10507.135, 413.640, 52864.454 25/01/20,09:01:17,13,08,1, 11.9,1,1, -2.048, 10507.113, 413.644, 52864.518 25/01/20,09:01:17,14,08,1, 11.9,1,1, -2.048, 10507.153, 413.653, 52864.501 25/01/20,09:01:17,15,08,1, 11.9,1,1, -2.048, 10507.158, 413.669, 52864.523 25/01/20,09:01:17,16,08,1, 11.9,1,1, -2.048, 10507.164, 413.690, 52864.490 25/01/20,09:01:17,17,08,1, 11.9,1,1, -2.048, 10507.129, 413.659, 52864.530 25/01/20,09:01:17,18,08,1, 11.9,1,1, -2.048, 10507.171, 413.697, 52864.503 25/01/20,09:01:17,19,08,1, 11.9,1,1, -2.048, 10507.154, 413.693, 52864.570 25/01/20,09:01:18,00,07,1, 12.0,1,1, -2.047, 10507.150, 413.693, 52864.570 25/01/20,09:01:18,01,07,1, 12.0,1,1, -2.047, 10507.176, 413.717, 52864.504 25/01/20,09:01:18,02,07,1, 12.0,1,1, -2.047, 10507.145, 413.697, 52864.371 25/01/20,09:01:18,03,07,1, 12.0,1,1, -2.047, 10507.165, 413.713, 52864.466 25/01/20,09:01:18,04,07,1, 12.0,1,1, -2.047, 10507.186, 413.718, 52864.410 25/01/20,09:01:18,05,07,1, 12.0,1,1, -2.047, 10507.150, 413.712, 52864.509 25/01/20,09:01:18,06,07,1, 12.0,1,1, -2.047, 10507.205, 413.770, 52864.510 25/01/20,09:01:18,07,07,1, 12.0,1,1, -2.047, 10507.209, 413.759, 52864.469 25/01/20,09:01:18,08,07,1, 12.0,1,1, -2.047, 10507.191, 413.756, 52864.445 25/01/20,09:01:18,09,07,1, 12.0,1,1, -2.047, 10507.188, 413.773, 52864.436 25/01/20,09:01:18,10,07,1, 12.0,1,1, -2.047, 10507.200, 413.811, 52864.464 25/01/20,09:01:18,11,07,1, 12.0,1,1, -2.047, 10507.184, 413.798, 52864.590 25/01/20,09:01:18,12,07,1, 12.0,1,1, -2.047, 10507.164, 413.802, 52864.494 25/01/20,09:01:18,13,07,1, 12.0,1,1, -2.047, 10507.170, 413.813, 52864.624 25/01/20,09:01:18,14,07,1, 12.0,1,1, -2.047, 10507.165, 413.834, 52864.599 25/01/20,09:01:18,15,07,1, 12.0,1,1, -2.047, 10507.173, 413.838, 52864.394 25/01/20,09:01:18,16,07,1, 12.0,1,1, -2.047, 10507.163, 413.847, 52864.422 25/01/20,09:01:18,17,07,1, 12.0,1,1, -2.047, 10507.166, 413.840, 52864.324 25/01/20,09:01:18,18,07,1, 12.0,1,1, -2.047, 10507.156, 413.853, 52864.415 25/01/20,09:01:18,19,07,1, 12.0,1,1, -2.047, 10507.163, 413.873, 52864.443 25/01/20,09:01:19,00,07,1, 11.9,1,1, -2.049, 10507.158, 413.873, 52864.443 25/01/20,09:01:19,01,07,1, 11.9,1,1, -2.049, 10507.161, 413.873, 52864.401 25/01/20,09:01:19,02,07,1, 11.9,1,1, -2.049, 10507.153, 413.877, 52864.466 25/01/20,09:01:19,03,07,1, 11.9,1,1, -2.049, 10507.109, 413.913, 52864.398 25/01/20,09:01:19,04,07,1, 11.9,1,1, -2.049, 10507.142, 413.897, 52864.545 25/01/20,09:01:19,05,07,1, 11.9,1,1, -2.049, 10507.112, 413.918, 52864.580 25/01/20,09:01:19,06,07,1, 11.9,1,1, -2.049, 10507.104, 413.939, 52864.577 25/01/20,09:01:19,07,07,1, 11.9,1,1, -2.049, 10507.117, 413.943, 52864.540 25/01/20,09:01:19,08,07,1, 11.9,1,1, -2.049, 10507.102, 413.969, 52864.537 25/01/20,09:01:19,09,07,1, 11.9,1,1, -2.049, 10507.128, 413.967, 52864.446 25/01/20,09:01:19,10,07,1, 11.9,1,1, -2.049, 10507.094, 413.974, 52864.492 25/01/20,09:01:19,11,07,1, 11.9,1,1, -2.049, 10507.118, 413.984, 52864.462 25/01/20,09:01:19,12,07,1, 11.9,1,1, -2.049, 10507.122, 413.999, 52864.405 25/01/20,09:01:19,13,07,1, 11.9,1,1, -2.049, 10507.052, 414.020, 52864.521 25/01/20,09:01:19,14,07,1, 11.9,1,1, -2.049, 10507.080, 414.016, 52864.472 25/01/20,09:01:19,15,07,1, 11.9,1,1, -2.049, 10507.092, 414.030, 52864.468 25/01/20,09:01:19,16,07,1, 11.9,1,1, -2.049, 10507.067, 414.042, 52864.415 25/01/20,09:01:19,17,07,1, 11.9,1,1, -2.049, 10507.085, 414.040, 52864.426 25/01/20,09:01:19,18,07,1, 11.9,1,1, -2.049, 10507.088, 414.053, 52864.534 25/01/20,09:01:19,19,07,1, 11.9,1,1, -2.049, 10507.048, 414.070, 52864.543 25/01/20,09:01:20,00,07,1, 11.9,1,1, -2.044, 10507.041, 414.070, 52864.543 25/01/20,09:01:20,01,07,1, 11.9,1,1, -2.044, 10507.045, 414.102, 52864.513 25/01/20,09:01:20,02,07,1, 11.9,1,1, -2.044, 10507.051, 414.106, 52864.458 25/01/20,09:01:20,03,07,1, 11.9,1,1, -2.044, 10507.041, 414.141, 52864.442 25/01/20,09:01:20,04,07,1, 11.9,1,1, -2.044, 10507.054, 414.136, 52864.494 25/01/20,09:01:20,05,07,1, 11.9,1,1, -2.044, 10507.019, 414.175, 52864.453 25/01/20,09:01:20,06,07,1, 11.9,1,1, -2.044, 10507.012, 414.171, 52864.461 25/01/20,09:01:20,07,07,1, 11.9,1,1, -2.044, 10507.024, 414.213, 52864.521 25/01/20,09:01:20,08,07,1, 11.9,1,1, -2.044, 10507.006, 414.209, 52864.539 25/01/20,09:01:20,09,07,1, 11.9,1,1, -2.044, 10507.022, 414.234, 52864.458 25/01/20,09:01:20,10,07,1, 11.9,1,1, -2.044, 10506.991, 414.227, 52864.501 25/01/20,09:01:20,11,07,1, 11.9,1,1, -2.044, 10507.012, 414.257, 52864.495 25/01/20,09:01:20,12,07,1, 11.9,1,1, -2.044, 10506.996, 414.262, 52864.497 25/01/20,09:01:20,13,07,1, 11.9,1,1, -2.044, 10506.984, 414.294, 52864.606 25/01/20,09:01:20,14,07,1, 11.9,1,1, -2.044, 10507.009, 414.313, 52864.562 25/01/20,09:01:20,15,07,1, 11.9,1,1, -2.044, 10506.960, 414.330, 52864.531 25/01/20,09:01:20,16,07,1, 11.9,1,1, -2.044, 10506.963, 414.330, 52864.428 25/01/20,09:01:20,17,07,1, 11.9,1,1, -2.044, 10506.941, 414.358, 52864.456 25/01/20,09:01:20,18,07,1, 11.9,1,1, -2.044, 10506.936, 414.319, 52864.430 25/01/20,09:01:20,19,07,1, 11.9,1,1, -2.044, 10506.921, 414.371, 52864.434 25/01/20,09:01:21,00,07,1, 11.9,1,1, -2.048, 10506.916, 414.371, 52864.434 25/01/20,09:01:21,01,07,1, 11.9,1,1, -2.048, 10506.917, 414.401, 52864.583 25/01/20,09:01:21,02,07,1, 11.9,1,1, -2.048, 10506.903, 414.413, 52864.554 25/01/20,09:01:21,03,07,1, 11.9,1,1, -2.048, 10506.908, 414.420, 52864.533 25/01/20,09:01:21,04,07,1, 11.9,1,1, -2.048, 10506.910, 414.462, 52864.480 25/01/20,09:01:21,05,07,1, 11.9,1,1, -2.048, 10506.862, 414.458, 52864.491 25/01/20,09:01:21,06,07,1, 11.9,1,1, -2.048, 10506.886, 414.476, 52864.535 25/01/20,09:01:21,07,07,1, 11.9,1,1, -2.048, 10506.865, 414.497, 52864.571 25/01/20,09:01:21,08,07,1, 11.9,1,1, -2.048, 10506.867, 414.505, 52864.508 25/01/20,09:01:21,09,07,1, 11.9,1,1, -2.048, 10506.865, 414.531, 52864.528 25/01/20,09:01:21,10,07,1, 11.9,1,1, -2.048, 10506.820, 414.522, 52864.519 25/01/20,09:01:21,11,07,1, 11.9,1,1, -2.048, 10506.832, 414.553, 52864.508 25/01/20,09:01:21,12,07,1, 11.9,1,1, -2.048, 10506.842, 414.563, 52864.527 25/01/20,09:01:21,13,07,1, 11.9,1,1, -2.048, 10506.809, 414.590, 52864.515 25/01/20,09:01:21,14,07,1, 11.9,1,1, -2.048, 10506.806, 414.602, 52864.528 25/01/20,09:01:21,15,07,1, 11.9,1,1, -2.048, 10506.811, 414.603, 52864.561 25/01/20,09:01:21,16,07,1, 11.9,1,1, -2.048, 10506.796, 414.628, 52864.545 25/01/20,09:01:21,17,07,1, 11.9,1,1, -2.048, 10506.784, 414.647, 52864.598 25/01/20,09:01:21,18,07,1, 11.9,1,1, -2.048, 10506.760, 414.649, 52864.551 25/01/20,09:01:21,19,07,1, 11.9,1,1, -2.048, 10506.753, 414.665, 52864.563 25/01/20,09:01:22,00,07,1, 11.9,1,1, -2.047, 10506.749, 414.665, 52864.563 25/01/20,09:01:22,01,07,1, 11.9,1,1, -2.047, 10506.749, 414.699, 52864.446 25/01/20,09:01:22,02,07,1, 11.9,1,1, -2.047, 10506.718, 414.738, 52864.489 25/01/20,09:01:22,03,07,1, 11.9,1,1, -2.047, 10506.726, 414.737, 52864.580 25/01/20,09:01:22,04,07,1, 11.9,1,1, -2.047, 10506.696, 414.743, 52864.577 25/01/20,09:01:22,05,07,1, 11.9,1,1, -2.047, 10506.691, 414.761, 52864.413 25/01/20,09:01:22,06,07,1, 11.9,1,1, -2.047, 10506.690, 414.746, 52864.498 25/01/20,09:01:22,07,07,1, 11.9,1,1, -2.047, 10506.672, 414.789, 52864.455 25/01/20,09:01:22,08,07,1, 11.9,1,1, -2.047, 10506.683, 414.794, 52864.503 25/01/20,09:01:22,09,07,1, 11.9,1,1, -2.047, 10506.671, 414.846, 52864.572 25/01/20,09:01:22,10,07,1, 11.9,1,1, -2.047, 10506.670, 414.814, 52864.487 25/01/20,09:01:22,11,07,1, 11.9,1,1, -2.047, 10506.671, 414.852, 52864.561 25/01/20,09:01:22,12,07,1, 11.9,1,1, -2.047, 10506.635, 414.880, 52864.559 25/01/20,09:01:22,13,07,1, 11.9,1,1, -2.047, 10506.635, 414.905, 52864.507 25/01/20,09:01:22,14,07,1, 11.9,1,1, -2.047, 10506.629, 414.903, 52864.527 25/01/20,09:01:22,15,07,1, 11.9,1,1, -2.047, 10506.626, 414.933, 52864.573 25/01/20,09:01:22,16,07,1, 11.9,1,1, -2.047, 10506.601, 414.961, 52864.565 25/01/20,09:01:22,17,07,1, 11.9,1,1, -2.047, 10506.585, 414.938, 52864.464 25/01/20,09:01:22,18,07,1, 11.9,1,1, -2.047, 10506.609, 414.984, 52864.451 25/01/20,09:01:22,19,07,1, 11.9,1,1, -2.047, 10506.598, 414.980, 52864.538 25/01/20,09:01:23,00,07,1, 11.9,1,1, -2.048, 10506.591, 414.980, 52864.538 25/01/20,09:01:23,01,07,1, 11.9,1,1, -2.048, 10506.587, 414.987, 52864.460 25/01/20,09:01:23,02,07,1, 11.9,1,1, -2.048, 10506.560, 415.035, 52864.532 25/01/20,09:01:23,03,07,1, 11.9,1,1, -2.048, 10506.568, 415.039, 52864.593 25/01/20,09:01:23,04,07,1, 11.9,1,1, -2.048, 10506.560, 415.059, 52864.587 25/01/20,09:01:23,05,07,1, 11.9,1,1, -2.048, 10506.542, 415.056, 52864.543 25/01/20,09:01:23,06,07,1, 11.9,1,1, -2.048, 10506.538, 415.056, 52864.536 25/01/20,09:01:23,07,07,1, 11.9,1,1, -2.048, 10506.531, 415.122, 52864.505 25/01/20,09:01:23,08,07,1, 11.9,1,1, -2.048, 10506.518, 415.112, 52864.553 25/01/20,09:01:23,09,07,1, 11.9,1,1, -2.048, 10506.516, 415.113, 52864.491 25/01/20,09:01:23,10,07,1, 11.9,1,1, -2.048, 10506.512, 415.118, 52864.490 25/01/20,09:01:23,11,07,1, 11.9,1,1, -2.048, 10506.504, 415.119, 52864.420 25/01/20,09:01:23,12,07,1, 11.9,1,1, -2.048, 10506.503, 415.165, 52864.458 25/01/20,09:01:23,13,07,1, 11.9,1,1, -2.048, 10506.486, 415.168, 52864.424 25/01/20,09:01:23,14,07,1, 11.9,1,1, -2.048, 10506.487, 415.189, 52864.449 25/01/20,09:01:23,15,07,1, 11.9,1,1, -2.048, 10506.491, 415.179, 52864.504 25/01/20,09:01:23,16,07,1, 11.9,1,1, -2.048, 10506.471, 415.231, 52864.659 25/01/20,09:01:23,17,07,1, 11.9,1,1, -2.048, 10506.458, 415.209, 52864.507 25/01/20,09:01:23,18,07,1, 11.9,1,1, -2.048, 10506.441, 415.227, 52864.530 25/01/20,09:01:23,19,07,1, 11.9,1,1, -2.048, 10506.460, 415.242, 52864.487 25/01/20,09:01:24,00,08,1, 11.9,1,1, -2.048, 10506.457, 415.242, 52864.487 25/01/20,09:01:24,01,08,1, 11.9,1,1, -2.048, 10506.472, 415.261, 52864.482 25/01/20,09:01:24,02,08,1, 11.9,1,1, -2.048, 10506.433, 415.282, 52864.610 25/01/20,09:01:24,03,08,1, 11.9,1,1, -2.048, 10506.432, 415.288, 52864.455 25/01/20,09:01:24,04,08,1, 11.9,1,1, -2.048, 10506.426, 415.286, 52864.497 25/01/20,09:01:24,05,08,1, 11.9,1,1, -2.048, 10506.425, 415.292, 52864.465 25/01/20,09:01:24,06,08,1, 11.9,1,1, -2.048, 10506.433, 415.336, 52864.448 25/01/20,09:01:24,07,08,1, 11.9,1,1, -2.048, 10506.414, 415.346, 52864.512 25/01/20,09:01:24,08,08,1, 11.9,1,1, -2.048, 10506.424, 415.345, 52864.507 25/01/20,09:01:24,09,08,1, 11.9,1,1, -2.048, 10506.411, 415.356, 52864.525 25/01/20,09:01:24,10,08,1, 11.9,1,1, -2.048, 10506.417, 415.359, 52864.569 25/01/20,09:01:24,11,08,1, 11.9,1,1, -2.048, 10506.409, 415.401, 52864.566 25/01/20,09:01:24,12,08,1, 11.9,1,1, -2.048, 10506.387, 415.377, 52864.513 25/01/20,09:01:24,13,08,1, 11.9,1,1, -2.048, 10506.397, 415.391, 52864.511 25/01/20,09:01:24,14,08,1, 11.9,1,1, -2.048, 10506.384, 415.411, 52864.542 25/01/20,09:01:24,15,08,1, 11.9,1,1, -2.048, 10506.379, 415.393, 52864.546 25/01/20,09:01:24,16,08,1, 11.9,1,1, -2.048, 10506.398, 415.436, 52864.508 25/01/20,09:01:24,17,08,1, 11.9,1,1, -2.048, 10506.378, 415.422, 52864.488 25/01/20,09:01:24,18,08,1, 11.9,1,1, -2.048, 10506.376, 415.444, 52864.536 25/01/20,09:01:24,19,08,1, 11.9,1,1, -2.048, 10506.374, 415.442, 52864.452 25/01/20,09:01:25,00,08,1, 12.0,1,1, -2.049, 10506.374, 415.442, 52864.452 25/01/20,09:01:25,01,08,1, 12.0,1,1, -2.049, 10506.371, 415.452, 52864.434 25/01/20,09:01:25,02,08,1, 12.0,1,1, -2.049, 10506.377, 415.446, 52864.465 25/01/20,09:01:25,03,08,1, 12.0,1,1, -2.049, 10506.372, 415.501, 52864.533 25/01/20,09:01:25,04,08,1, 12.0,1,1, -2.049, 10506.381, 415.490, 52864.419 25/01/20,09:01:25,05,08,1, 12.0,1,1, -2.049, 10506.350, 415.486, 52864.439 25/01/20,09:01:25,06,08,1, 12.0,1,1, -2.049, 10506.376, 415.482, 52864.594 25/01/20,09:01:25,07,08,1, 12.0,1,1, -2.049, 10506.355, 415.503, 52864.400 25/01/20,09:01:25,08,08,1, 12.0,1,1, -2.049, 10506.352, 415.491, 52864.462 25/01/20,09:01:25,09,08,1, 12.0,1,1, -2.049, 10506.342, 415.502, 52864.495 25/01/20,09:01:25,10,08,1, 12.0,1,1, -2.049, 10506.384, 415.523, 52864.477 25/01/20,09:01:25,11,08,1, 12.0,1,1, -2.049, 10506.356, 415.525, 52864.481 25/01/20,09:01:25,12,08,1, 12.0,1,1, -2.049, 10506.342, 415.513, 52864.402 25/01/20,09:01:25,13,08,1, 12.0,1,1, -2.049, 10506.356, 415.524, 52864.449 25/01/20,09:01:25,14,08,1, 12.0,1,1, -2.049, 10506.349, 415.543, 52864.318 25/01/20,09:01:25,15,08,1, 12.0,1,1, -2.049, 10506.357, 415.528, 52864.339 25/01/20,09:01:25,16,08,1, 12.0,1,1, -2.049, 10506.362, 415.526, 52864.383 25/01/20,09:01:25,17,08,1, 12.0,1,1, -2.049, 10506.377, 415.562, 52864.403 25/01/20,09:01:25,18,08,1, 12.0,1,1, -2.049, 10506.350, 415.544, 52864.512 25/01/20,09:01:25,19,08,1, 12.0,1,1, -2.049, 10506.383, 415.540, 52864.486 25/01/20,09:01:26,00,07,1, 11.9,1,1, -2.050, 10506.382, 415.540, 52864.486 25/01/20,09:01:26,01,07,1, 11.9,1,1, -2.050, 10506.386, 415.545, 52864.371 25/01/20,09:01:26,02,07,1, 11.9,1,1, -2.050, 10506.383, 415.556, 52864.389 25/01/20,09:01:26,03,07,1, 11.9,1,1, -2.050, 10506.366, 415.547, 52864.378 25/01/20,09:01:26,04,07,1, 11.9,1,1, -2.050, 10506.394, 415.581, 52864.464 25/01/20,09:01:26,05,07,1, 11.9,1,1, -2.050, 10506.396, 415.561, 52864.343 25/01/20,09:01:26,06,07,1, 11.9,1,1, -2.050, 10506.408, 415.553, 52864.359 25/01/20,09:01:26,07,07,1, 11.9,1,1, -2.050, 10506.417, 415.560, 52864.374 25/01/20,09:01:26,08,07,1, 11.9,1,1, -2.050, 10506.405, 415.543, 52864.336 25/01/20,09:01:26,09,07,1, 11.9,1,1, -2.050, 10506.421, 415.569, 52864.301 25/01/20,09:01:26,10,07,1, 11.9,1,1, -2.050, 10506.424, 415.564, 52864.370 25/01/20,09:01:26,11,07,1, 11.9,1,1, -2.050, 10506.426, 415.563, 52864.348 25/01/20,09:01:26,12,07,1, 11.9,1,1, -2.050, 10506.414, 415.545, 52864.334 25/01/20,09:01:26,13,07,1, 11.9,1,1, -2.050, 10506.417, 415.556, 52864.357 25/01/20,09:01:26,14,07,1, 11.9,1,1, -2.050, 10506.430, 415.556, 52864.321 25/01/20,09:01:26,15,07,1, 11.9,1,1, -2.050, 10506.459, 415.568, 52864.370 25/01/20,09:01:26,16,07,1, 11.9,1,1, -2.050, 10506.463, 415.549, 52864.333 25/01/20,09:01:26,17,07,1, 11.9,1,1, -2.050, 10506.443, 415.550, 52864.386 25/01/20,09:01:26,18,07,1, 11.9,1,1, -2.050, 10506.484, 415.545, 52864.293 25/01/20,09:01:26,19,07,1, 11.9,1,1, -2.050, 10506.453, 415.563, 52864.320 25/01/20,09:01:27,00,07,1, 11.9,1,1, -2.045, 10506.449, 415.563, 52864.320 25/01/20,09:01:27,01,07,1, 11.9,1,1, -2.045, 10506.499, 415.555, 52864.181 25/01/20,09:01:27,02,07,1, 11.9,1,1, -2.045, 10506.476, 415.535, 52864.264 25/01/20,09:01:27,03,07,1, 11.9,1,1, -2.045, 10506.504, 415.538, 52864.274 25/01/20,09:01:27,04,07,1, 11.9,1,1, -2.045, 10506.489, 415.552, 52864.323 25/01/20,09:01:27,05,07,1, 11.9,1,1, -2.045, 10506.496, 415.553, 52864.278 25/01/20,09:01:27,06,07,1, 11.9,1,1, -2.045, 10506.521, 415.540, 52864.252 25/01/20,09:01:27,07,07,1, 11.9,1,1, -2.045, 10506.527, 415.543, 52864.241 25/01/20,09:01:27,08,07,1, 11.9,1,1, -2.045, 10506.536, 415.524, 52864.184 25/01/20,09:01:27,09,07,1, 11.9,1,1, -2.045, 10506.553, 415.530, 52864.192 25/01/20,09:01:27,10,07,1, 11.9,1,1, -2.045, 10506.556, 415.514, 52864.210 25/01/20,09:01:27,11,07,1, 11.9,1,1, -2.045, 10506.560, 415.517, 52864.214 25/01/20,09:01:27,12,07,1, 11.9,1,1, -2.045, 10506.576, 415.488, 52864.163 25/01/20,09:01:27,13,07,1, 11.9,1,1, -2.045, 10506.598, 415.521, 52864.193 25/01/20,09:01:27,14,07,1, 11.9,1,1, -2.045, 10506.586, 415.500, 52864.153 25/01/20,09:01:27,15,07,1, 11.9,1,1, -2.045, 10506.615, 415.513, 52864.091 25/01/20,09:01:27,16,07,1, 11.9,1,1, -2.045, 10506.634, 415.512, 52864.162 25/01/20,09:01:27,17,07,1, 11.9,1,1, -2.045, 10506.622, 415.513, 52864.088 25/01/20,09:01:27,18,07,1, 11.9,1,1, -2.045, 10506.654, 415.513, 52864.188 25/01/20,09:01:27,19,07,1, 11.9,1,1, -2.045, 10506.628, 415.526, 52864.238 25/01/20,09:01:28,00,07,1, 11.9,1,1, -2.053, 10506.624, 415.526, 52864.238 25/01/20,09:01:28,01,07,1, 11.9,1,1, -2.053, 10506.697, 415.487, 52864.198 25/01/20,09:01:28,02,07,1, 11.9,1,1, -2.053, 10506.663, 415.464, 52864.089 25/01/20,09:01:28,03,07,1, 11.9,1,1, -2.053, 10506.676, 415.486, 52864.161 25/01/20,09:01:28,04,07,1, 11.9,1,1, -2.053, 10506.690, 415.469, 52864.154 25/01/20,09:01:28,05,07,1, 11.9,1,1, -2.053, 10506.711, 415.465, 52864.113 25/01/20,09:01:28,06,07,1, 11.9,1,1, -2.053, 10506.721, 415.465, 52864.077 25/01/20,09:01:28,07,07,1, 11.9,1,1, -2.053, 10506.735, 415.425, 52864.133 25/01/20,09:01:28,08,07,1, 11.9,1,1, -2.053, 10506.754, 415.453, 52864.025 25/01/20,09:01:28,09,07,1, 11.9,1,1, -2.053, 10506.765, 415.461, 52864.141 25/01/20,09:01:28,10,07,1, 11.9,1,1, -2.053, 10506.755, 415.437, 52864.083 25/01/20,09:01:28,11,07,1, 11.9,1,1, -2.053, 10506.780, 415.435, 52864.005 25/01/20,09:01:28,12,07,1, 11.9,1,1, -2.053, 10506.781, 415.448, 52864.100 25/01/20,09:01:28,13,07,1, 11.9,1,1, -2.053, 10506.818, 415.423, 52864.114 25/01/20,09:01:28,14,07,1, 11.9,1,1, -2.053, 10506.811, 415.410, 52864.073 25/01/20,09:01:28,15,07,1, 11.9,1,1, -2.053, 10506.828, 415.404, 52864.098 25/01/20,09:01:28,16,07,1, 11.9,1,1, -2.053, 10506.834, 415.386, 52863.978 25/01/20,09:01:28,17,07,1, 11.9,1,1, -2.053, 10506.868, 415.387, 52864.027 25/01/20,09:01:28,18,07,1, 11.9,1,1, -2.053, 10506.859, 415.369, 52864.000 25/01/20,09:01:28,19,07,1, 11.9,1,1, -2.053, 10506.889, 415.362, 52863.996 25/01/20,09:01:29,00,07,1, 11.9,1,1, -2.048, 10506.883, 415.362, 52863.996 25/01/20,09:01:29,01,07,1, 11.9,1,1, -2.048, 10506.926, 415.350, 52863.957 25/01/20,09:01:29,02,07,1, 11.9,1,1, -2.048, 10506.927, 415.344, 52863.929 25/01/20,09:01:29,03,07,1, 11.9,1,1, -2.048, 10506.950, 415.347, 52863.920 25/01/20,09:01:29,04,07,1, 11.9,1,1, -2.048, 10506.977, 415.338, 52863.970 25/01/20,09:01:29,05,07,1, 11.9,1,1, -2.048, 10506.966, 415.310, 52863.962 25/01/20,09:01:29,06,07,1, 11.9,1,1, -2.048, 10506.984, 415.304, 52863.971 25/01/20,09:01:29,07,07,1, 11.9,1,1, -2.048, 10507.011, 415.306, 52863.969 25/01/20,09:01:29,08,07,1, 11.9,1,1, -2.048, 10507.035, 415.321, 52863.994 25/01/20,09:01:29,09,07,1, 11.9,1,1, -2.048, 10507.029, 415.316, 52863.940 25/01/20,09:01:29,10,07,1, 11.9,1,1, -2.048, 10507.043, 415.284, 52863.918 25/01/20,09:01:29,11,07,1, 11.9,1,1, -2.048, 10507.064, 415.281, 52863.917 25/01/20,09:01:29,12,07,1, 11.9,1,1, -2.048, 10507.069, 415.255, 52863.846 25/01/20,09:01:29,13,07,1, 11.9,1,1, -2.048, 10507.084, 415.248, 52863.812 25/01/20,09:01:29,14,07,1, 11.9,1,1, -2.048, 10507.091, 415.234, 52863.866 25/01/20,09:01:29,15,07,1, 11.9,1,1, -2.048, 10507.100, 415.218, 52863.833 25/01/20,09:01:29,16,07,1, 11.9,1,1, -2.048, 10507.132, 415.207, 52863.805 25/01/20,09:01:29,17,07,1, 11.9,1,1, -2.048, 10507.104, 415.211, 52863.858 25/01/20,09:01:29,18,07,1, 11.9,1,1, -2.048, 10507.147, 415.194, 52863.833 25/01/20,09:01:29,19,07,1, 11.9,1,1, -2.048, 10507.160, 415.201, 52863.842 25/01/20,09:01:30,00,07,1, 11.9,1,1, -2.041, 10507.158, 415.201, 52863.842 25/01/20,09:01:30,01,07,1, 11.9,1,1, -2.041, 10507.205, 415.156, 52863.838 25/01/20,09:01:30,02,07,1, 11.9,1,1, -2.041, 10507.212, 415.146, 52863.900 25/01/20,09:01:30,03,07,1, 11.9,1,1, -2.041, 10507.210, 415.125, 52863.867 25/01/20,09:01:30,04,07,1, 11.9,1,1, -2.041, 10507.250, 415.117, 52863.720 25/01/20,09:01:30,05,07,1, 11.9,1,1, -2.041, 10507.262, 415.093, 52863.804 25/01/20,09:01:30,06,07,1, 11.9,1,1, -2.041, 10507.270, 415.101, 52863.785 25/01/20,09:01:30,07,07,1, 11.9,1,1, -2.041, 10507.279, 415.092, 52863.871 25/01/20,09:01:30,08,07,1, 11.9,1,1, -2.041, 10507.290, 415.076, 52863.798 25/01/20,09:01:30,09,07,1, 11.9,1,1, -2.041, 10507.301, 415.066, 52863.735 25/01/20,09:01:30,10,07,1, 11.9,1,1, -2.041, 10507.348, 415.078, 52863.953 25/01/20,09:01:30,11,07,1, 11.9,1,1, -2.041, 10507.351, 415.031, 52863.688 25/01/20,09:01:30,12,07,1, 11.9,1,1, -2.041, 10507.360, 415.012, 52863.768 25/01/20,09:01:30,13,07,1, 11.9,1,1, -2.041, 10507.387, 415.012, 52863.764 25/01/20,09:01:30,14,07,1, 11.9,1,1, -2.041, 10507.390, 414.990, 52863.893 25/01/20,09:01:30,15,07,1, 11.9,1,1, -2.041, 10507.415, 414.986, 52863.738 25/01/20,09:01:30,16,07,1, 11.9,1,1, -2.041, 10507.422, 414.978, 52863.736 25/01/20,09:01:30,17,07,1, 11.9,1,1, -2.041, 10507.413, 414.942, 52863.628 25/01/20,09:01:30,18,07,1, 11.9,1,1, -2.041, 10507.462, 414.948, 52863.586 25/01/20,09:01:30,19,07,1, 11.9,1,1, -2.041, 10507.495, 414.940, 52863.680 25/01/20,09:01:31,00,07,1, 12.0,1,1, -2.045, 10507.492, 414.940, 52863.680 25/01/20,09:01:31,01,07,1, 12.0,1,1, -2.045, 10507.498, 414.916, 52863.717 25/01/20,09:01:31,02,07,1, 12.0,1,1, -2.045, 10507.494, 414.899, 52863.577 25/01/20,09:01:31,03,07,1, 12.0,1,1, -2.045, 10507.509, 414.897, 52863.704 25/01/20,09:01:31,04,07,1, 12.0,1,1, -2.045, 10507.514, 414.875, 52863.628 25/01/20,09:01:31,05,07,1, 12.0,1,1, -2.045, 10507.537, 414.845, 52863.586 25/01/20,09:01:31,06,07,1, 12.0,1,1, -2.045, 10507.549, 414.863, 52863.691 25/01/20,09:01:31,07,07,1, 12.0,1,1, -2.045, 10507.576, 414.837, 52863.690 25/01/20,09:01:31,08,07,1, 12.0,1,1, -2.045, 10507.588, 414.825, 52863.691 25/01/20,09:01:31,09,07,1, 12.0,1,1, -2.045, 10507.584, 414.814, 52863.601 25/01/20,09:01:31,10,07,1, 12.0,1,1, -2.045, 10507.611, 414.810, 52863.565 25/01/20,09:01:31,11,07,1, 12.0,1,1, -2.045, 10507.611, 414.792, 52863.552 25/01/20,09:01:31,12,07,1, 12.0,1,1, -2.045, 10507.624, 414.780, 52863.529 25/01/20,09:01:31,13,07,1, 12.0,1,1, -2.045, 10507.633, 414.768, 52863.495 25/01/20,09:01:31,14,07,1, 12.0,1,1, -2.045, 10507.658, 414.754, 52863.605 25/01/20,09:01:31,15,07,1, 12.0,1,1, -2.045, 10507.673, 414.752, 52863.563 25/01/20,09:01:31,16,07,1, 12.0,1,1, -2.045, 10507.692, 414.714, 52863.527 25/01/20,09:01:31,17,07,1, 12.0,1,1, -2.045, 10507.695, 414.718, 52863.509 25/01/20,09:01:31,18,07,1, 12.0,1,1, -2.045, 10507.720, 414.692, 52863.497 25/01/20,09:01:31,19,07,1, 12.0,1,1, -2.045, 10507.740, 414.697, 52863.511 25/01/20,09:01:32,00,07,1, 11.9,1,1, -2.052, 10507.734, 414.697, 52863.511 25/01/20,09:01:32,01,07,1, 11.9,1,1, -2.052, 10507.765, 414.688, 52863.597 25/01/20,09:01:32,02,07,1, 11.9,1,1, -2.052, 10507.768, 414.641, 52863.569 25/01/20,09:01:32,03,07,1, 11.9,1,1, -2.052, 10507.783, 414.638, 52863.514 25/01/20,09:01:32,04,07,1, 11.9,1,1, -2.052, 10507.789, 414.619, 52863.414 25/01/20,09:01:32,05,07,1, 11.9,1,1, -2.052, 10507.816, 414.601, 52863.420 25/01/20,09:01:32,06,07,1, 11.9,1,1, -2.052, 10507.782, 414.579, 52863.473 25/01/20,09:01:32,07,07,1, 11.9,1,1, -2.052, 10507.806, 414.584, 52863.463 25/01/20,09:01:32,08,07,1, 11.9,1,1, -2.052, 10507.824, 414.603, 52863.575 25/01/20,09:01:32,09,07,1, 11.9,1,1, -2.052, 10507.869, 414.578, 52863.504 25/01/20,09:01:32,10,07,1, 11.9,1,1, -2.052, 10507.855, 414.546, 52863.463 25/01/20,09:01:32,11,07,1, 11.9,1,1, -2.052, 10507.871, 414.546, 52863.489 25/01/20,09:01:32,12,07,1, 11.9,1,1, -2.052, 10507.877, 414.530, 52863.443 25/01/20,09:01:32,13,07,1, 11.9,1,1, -2.052, 10507.891, 414.528, 52863.429 25/01/20,09:01:32,14,07,1, 11.9,1,1, -2.052, 10507.882, 414.503, 52863.482 25/01/20,09:01:32,15,07,1, 11.9,1,1, -2.052, 10507.895, 414.503, 52863.497 25/01/20,09:01:32,16,07,1, 11.9,1,1, -2.052, 10507.917, 414.467, 52863.441 25/01/20,09:01:32,17,07,1, 11.9,1,1, -2.052, 10507.922, 414.443, 52863.387 25/01/20,09:01:32,18,07,1, 11.9,1,1, -2.052, 10507.922, 414.458, 52863.410 25/01/20,09:01:32,19,07,1, 11.9,1,1, -2.052, 10507.933, 414.456, 52863.354 25/01/20,09:01:33,00,07,1, 11.9,1,1, -2.044, 10507.926, 414.456, 52863.354 25/01/20,09:01:33,01,07,1, 11.9,1,1, -2.044, 10507.957, 414.426, 52863.471 25/01/20,09:01:33,02,07,1, 11.9,1,1, -2.044, 10507.958, 414.384, 52863.402 25/01/20,09:01:33,03,07,1, 11.9,1,1, -2.044, 10507.975, 414.392, 52863.381 25/01/20,09:01:33,04,07,1, 11.9,1,1, -2.044, 10507.984, 414.361, 52863.376 25/01/20,09:01:33,05,07,1, 11.9,1,1, -2.044, 10507.984, 414.356, 52863.340 25/01/20,09:01:33,06,07,1, 11.9,1,1, -2.044, 10508.015, 414.350, 52863.417 25/01/20,09:01:33,07,07,1, 11.9,1,1, -2.044, 10508.030, 414.330, 52863.392 25/01/20,09:01:33,08,07,1, 11.9,1,1, -2.044, 10508.000, 414.337, 52863.424 25/01/20,09:01:33,09,07,1, 11.9,1,1, -2.044, 10508.049, 414.348, 52863.388 25/01/20,09:01:33,10,07,1, 11.9,1,1, -2.044, 10508.027, 414.314, 52863.332 25/01/20,09:01:33,11,07,1, 11.9,1,1, -2.044, 10508.063, 414.298, 52863.304 25/01/20,09:01:33,12,07,1, 11.9,1,1, -2.044, 10508.063, 414.279, 52863.218 25/01/20,09:01:33,13,07,1, 11.9,1,1, -2.044, 10508.059, 414.254, 52863.264 25/01/20,09:01:33,14,07,1, 11.9,1,1, -2.044, 10508.087, 414.266, 52863.257 25/01/20,09:01:33,15,07,1, 11.9,1,1, -2.044, 10508.088, 414.235, 52863.273 25/01/20,09:01:33,16,07,1, 11.9,1,1, -2.044, 10508.103, 414.231, 52863.307 25/01/20,09:01:33,17,07,1, 11.9,1,1, -2.044, 10508.109, 414.249, 52863.320 25/01/20,09:01:33,18,07,1, 11.9,1,1, -2.044, 10508.094, 414.210, 52863.292 25/01/20,09:01:33,19,07,1, 11.9,1,1, -2.044, 10508.123, 414.236, 52863.292 25/01/20,09:01:34,00,07,1, 12.0,1,1, -2.044, 10508.118, 414.236, 52863.292 25/01/20,09:01:34,01,07,1, 12.0,1,1, -2.044, 10508.148, 414.206, 52863.223 25/01/20,09:01:34,02,07,1, 12.0,1,1, -2.044, 10508.168, 414.180, 52863.312 25/01/20,09:01:34,03,07,1, 12.0,1,1, -2.044, 10508.173, 414.162, 52863.260 25/01/20,09:01:34,04,07,1, 12.0,1,1, -2.044, 10508.183, 414.157, 52863.271 25/01/20,09:01:34,05,07,1, 12.0,1,1, -2.044, 10508.154, 414.133, 52863.202 25/01/20,09:01:34,06,07,1, 12.0,1,1, -2.044, 10508.215, 414.114, 52863.175 25/01/20,09:01:34,07,07,1, 12.0,1,1, -2.044, 10508.202, 414.114, 52863.183 25/01/20,09:01:34,08,07,1, 12.0,1,1, -2.044, 10508.197, 414.102, 52863.232 25/01/20,09:01:34,09,07,1, 12.0,1,1, -2.044, 10508.217, 414.080, 52863.200 25/01/20,09:01:34,10,07,1, 12.0,1,1, -2.044, 10508.238, 414.070, 52863.205 25/01/20,09:01:34,11,07,1, 12.0,1,1, -2.044, 10508.241, 414.055, 52863.190 25/01/20,09:01:34,12,07,1, 12.0,1,1, -2.044, 10508.248, 414.029, 52863.200 25/01/20,09:01:34,13,07,1, 12.0,1,1, -2.044, 10508.261, 414.035, 52863.253 25/01/20,09:01:34,14,07,1, 12.0,1,1, -2.044, 10508.260, 414.033, 52863.190 25/01/20,09:01:34,15,07,1, 12.0,1,1, -2.044, 10508.262, 414.029, 52863.303 25/01/20,09:01:34,16,07,1, 12.0,1,1, -2.044, 10508.282, 414.029, 52863.149 25/01/20,09:01:34,17,07,1, 12.0,1,1, -2.044, 10508.296, 413.994, 52863.176 25/01/20,09:01:34,18,07,1, 12.0,1,1, -2.044, 10508.274, 413.998, 52863.140 25/01/20,09:01:34,19,07,1, 12.0,1,1, -2.044, 10508.305, 413.962, 52863.139 25/01/20,09:01:35,00,08,1, 11.9,1,1, -2.052, 10508.301, 413.962, 52863.139 25/01/20,09:01:35,01,08,1, 11.9,1,1, -2.052, 10508.336, 413.969, 52863.147 25/01/20,09:01:35,02,08,1, 11.9,1,1, -2.052, 10508.319, 413.934, 52863.199 25/01/20,09:01:35,03,08,1, 11.9,1,1, -2.052, 10508.320, 413.937, 52863.239 25/01/20,09:01:35,04,08,1, 11.9,1,1, -2.052, 10508.315, 413.954, 52863.120 25/01/20,09:01:35,05,08,1, 11.9,1,1, -2.052, 10508.318, 413.947, 52863.265 25/01/20,09:01:35,06,08,1, 11.9,1,1, -2.052, 10508.307, 413.915, 52863.165 25/01/20,09:01:35,07,08,1, 11.9,1,1, -2.052, 10508.323, 413.924, 52863.152 25/01/20,09:01:35,08,08,1, 11.9,1,1, -2.052, 10508.318, 413.904, 52863.135 25/01/20,09:01:35,09,08,1, 11.9,1,1, -2.052, 10508.334, 413.893, 52863.108 25/01/20,09:01:35,10,08,1, 11.9,1,1, -2.052, 10508.334, 413.892, 52863.200 25/01/20,09:01:35,11,08,1, 11.9,1,1, -2.052, 10508.363, 413.901, 52863.191 25/01/20,09:01:35,12,08,1, 11.9,1,1, -2.052, 10508.349, 413.867, 52863.083 25/01/20,09:01:35,13,08,1, 11.9,1,1, -2.052, 10508.355, 413.859, 52863.015 25/01/20,09:01:35,14,08,1, 11.9,1,1, -2.052, 10508.381, 413.879, 52863.094 25/01/20,09:01:35,15,08,1, 11.9,1,1, -2.052, 10508.367, 413.863, 52863.074 25/01/20,09:01:35,16,08,1, 11.9,1,1, -2.052, 10508.410, 413.857, 52863.079 25/01/20,09:01:35,17,08,1, 11.9,1,1, -2.052, 10508.399, 413.835, 52863.111 25/01/20,09:01:35,18,08,1, 11.9,1,1, -2.052, 10508.398, 413.837, 52863.143 25/01/20,09:01:35,19,08,1, 11.9,1,1, -2.052, 10508.371, 413.829, 52863.141 25/01/20,09:01:36,00,06,1, 11.9,1,1, -2.053, 10508.368, 413.829, 52863.141 25/01/20,09:01:36,01,06,1, 11.9,1,1, -2.053, 10508.394, 413.838, 52863.059 25/01/20,09:01:36,02,06,1, 11.9,1,1, -2.053, 10508.394, 413.830, 52863.095 25/01/20,09:01:36,03,06,1, 11.9,1,1, -2.053, 10508.371, 413.834, 52863.140 25/01/20,09:01:36,04,06,1, 11.9,1,1, -2.053, 10508.397, 413.814, 52863.092 25/01/20,09:01:36,05,06,1, 11.9,1,1, -2.053, 10508.419, 413.808, 52863.056 25/01/20,09:01:36,06,06,1, 11.9,1,1, -2.053, 10508.390, 413.801, 52863.009 25/01/20,09:01:36,07,06,1, 11.9,1,1, -2.053, 10508.393, 413.825, 52863.016 25/01/20,09:01:36,08,06,1, 11.9,1,1, -2.053, 10508.418, 413.787, 52863.031 25/01/20,09:01:36,09,06,1, 11.9,1,1, -2.053, 10508.416, 413.796, 52863.055 25/01/20,09:01:36,10,06,1, 11.9,1,1, -2.053, 10508.438, 413.795, 52863.123 25/01/20,09:01:36,11,06,1, 11.9,1,1, -2.053, 10508.408, 413.813, 52863.128 25/01/20,09:01:36,12,06,1, 11.9,1,1, -2.053, 10508.407, 413.804, 52863.103 25/01/20,09:01:36,13,06,1, 11.9,1,1, -2.053, 10508.422, 413.817, 52863.072 25/01/20,09:01:36,14,06,1, 11.9,1,1, -2.053, 10508.410, 413.807, 52863.111 25/01/20,09:01:36,15,06,1, 11.9,1,1, -2.053, 10508.436, 413.803, 52863.044 25/01/20,09:01:36,16,06,1, 11.9,1,1, -2.053, 10508.438, 413.798, 52863.032 25/01/20,09:01:36,17,06,1, 11.9,1,1, -2.053, 10508.424, 413.794, 52863.081 25/01/20,09:01:36,18,06,1, 11.9,1,1, -2.053, 10508.428, 413.796, 52863.086 25/01/20,09:01:36,19,06,1, 11.9,1,1, -2.053, 10508.444, 413.825, 52863.034 25/01/20,09:01:37,00,07,1, 11.8,1,1, -2.049, 10508.443, 413.825, 52863.034 25/01/20,09:01:37,01,07,1, 11.8,1,1, -2.049, 10508.446, 413.836, 52863.051 25/01/20,09:01:37,02,07,1, 11.8,1,1, -2.049, 10508.424, 413.816, 52863.021 25/01/20,09:01:37,03,07,1, 11.8,1,1, -2.049, 10508.416, 413.813, 52863.063 25/01/20,09:01:37,04,07,1, 11.8,1,1, -2.049, 10508.431, 413.817, 52863.071 25/01/20,09:01:37,05,07,1, 11.8,1,1, -2.049, 10508.417, 413.792, 52863.060 25/01/20,09:01:37,06,07,1, 11.8,1,1, -2.049, 10508.417, 413.808, 52863.080 25/01/20,09:01:37,07,07,1, 11.8,1,1, -2.049, 10508.408, 413.812, 52863.046 25/01/20,09:01:37,08,07,1, 11.8,1,1, -2.049, 10508.424, 413.814, 52863.024 25/01/20,09:01:37,09,07,1, 11.8,1,1, -2.049, 10508.423, 413.804, 52863.048 25/01/20,09:01:37,10,07,1, 11.8,1,1, -2.049, 10508.447, 413.828, 52863.064 25/01/20,09:01:37,11,07,1, 11.8,1,1, -2.049, 10508.450, 413.806, 52863.067 25/01/20,09:01:37,12,07,1, 11.8,1,1, -2.049, 10508.436, 413.805, 52863.000 25/01/20,09:01:37,13,07,1, 11.8,1,1, -2.049, 10508.451, 413.793, 52863.011 25/01/20,09:01:37,14,07,1, 11.8,1,1, -2.049, 10508.439, 413.823, 52862.981 25/01/20,09:01:37,15,07,1, 11.8,1,1, -2.049, 10508.441, 413.821, 52863.013 25/01/20,09:01:37,16,07,1, 11.8,1,1, -2.049, 10508.487, 413.814, 52862.993 25/01/20,09:01:37,17,07,1, 11.8,1,1, -2.049, 10508.453, 413.839, 52863.028 25/01/20,09:01:37,18,07,1, 11.8,1,1, -2.049, 10508.437, 413.828, 52863.084 25/01/20,09:01:37,19,07,1, 11.8,1,1, -2.049, 10508.452, 413.807, 52863.015 25/01/20,09:01:38,00,06,1, 11.9,1,1, -2.052, 10508.451, 413.807, 52863.015 25/01/20,09:01:38,01,06,1, 11.9,1,1, -2.052, 10508.461, 413.845, 52863.017 25/01/20,09:01:38,02,06,1, 11.9,1,1, -2.052, 10508.480, 413.830, 52862.998 25/01/20,09:01:38,03,06,1, 11.9,1,1, -2.052, 10508.464, 413.829, 52862.969 25/01/20,09:01:38,04,06,1, 11.9,1,1, -2.052, 10508.466, 413.852, 52862.981 25/01/20,09:01:38,05,06,1, 11.9,1,1, -2.052, 10508.440, 413.843, 52863.029 25/01/20,09:01:38,06,06,1, 11.9,1,1, -2.052, 10508.453, 413.841, 52862.981 25/01/20,09:01:38,07,06,1, 11.9,1,1, -2.052, 10508.467, 413.834, 52862.967 25/01/20,09:01:38,08,06,1, 11.9,1,1, -2.052, 10508.450, 413.874, 52862.991 25/01/20,09:01:38,09,06,1, 11.9,1,1, -2.052, 10508.487, 413.863, 52862.963 25/01/20,09:01:38,10,06,1, 11.9,1,1, -2.052, 10508.457, 413.873, 52863.039 25/01/20,09:01:38,11,06,1, 11.9,1,1, -2.052, 10508.462, 413.887, 52862.986 25/01/20,09:01:38,12,06,1, 11.9,1,1, -2.052, 10508.483, 413.901, 52863.046 25/01/20,09:01:38,13,06,1, 11.9,1,1, -2.052, 10508.473, 413.912, 52863.002 25/01/20,09:01:38,14,06,1, 11.9,1,1, -2.052, 10508.468, 413.893, 52862.956 25/01/20,09:01:38,15,06,1, 11.9,1,1, -2.052, 10508.468, 413.898, 52862.965 25/01/20,09:01:38,16,06,1, 11.9,1,1, -2.052, 10508.478, 413.903, 52862.914 25/01/20,09:01:38,17,06,1, 11.9,1,1, -2.052, 10508.466, 413.905, 52862.910 25/01/20,09:01:38,18,06,1, 11.9,1,1, -2.052, 10508.487, 413.900, 52862.917 25/01/20,09:01:38,19,06,1, 11.9,1,1, -2.052, 10508.478, 413.935, 52863.031 25/01/20,09:01:39,00,07,1, 11.9,1,1, -2.045, 10508.476, 413.935, 52863.031 25/01/20,09:01:39,01,07,1, 11.9,1,1, -2.045, 10508.488, 413.939, 52862.883 25/01/20,09:01:39,02,07,1, 11.9,1,1, -2.045, 10508.492, 413.949, 52862.943 25/01/20,09:01:39,03,07,1, 11.9,1,1, -2.045, 10508.488, 413.957, 52862.979 25/01/20,09:01:39,04,07,1, 11.9,1,1, -2.045, 10508.514, 413.963, 52862.944 25/01/20,09:01:39,05,07,1, 11.9,1,1, -2.045, 10508.471, 413.959, 52862.978 25/01/20,09:01:39,06,07,1, 11.9,1,1, -2.045, 10508.498, 413.977, 52863.034 25/01/20,09:01:39,07,07,1, 11.9,1,1, -2.045, 10508.480, 413.984, 52862.919 25/01/20,09:01:39,08,07,1, 11.9,1,1, -2.045, 10508.492, 413.980, 52862.891 25/01/20,09:01:39,09,07,1, 11.9,1,1, -2.045, 10508.487, 414.002, 52862.977 25/01/20,09:01:39,10,07,1, 11.9,1,1, -2.045, 10508.508, 414.022, 52862.909 25/01/20,09:01:39,11,07,1, 11.9,1,1, -2.045, 10508.479, 414.017, 52862.969 25/01/20,09:01:39,12,07,1, 11.9,1,1, -2.045, 10508.487, 414.061, 52862.930 25/01/20,09:01:39,13,07,1, 11.9,1,1, -2.045, 10508.521, 414.032, 52862.944 25/01/20,09:01:39,14,07,1, 11.9,1,1, -2.045, 10508.516, 414.053, 52862.949 25/01/20,09:01:39,15,07,1, 11.9,1,1, -2.045, 10508.512, 414.044, 52862.905 25/01/20,09:01:39,16,07,1, 11.9,1,1, -2.045, 10508.536, 414.063, 52862.950 25/01/20,09:01:39,17,07,1, 11.9,1,1, -2.045, 10508.510, 414.051, 52862.969 25/01/20,09:01:39,18,07,1, 11.9,1,1, -2.045, 10508.515, 414.072, 52862.977 25/01/20,09:01:39,19,07,1, 11.9,1,1, -2.045, 10508.510, 414.092, 52863.003 25/01/20,09:01:40,00,06,1, 11.9,1,1, -2.049, 10508.510, 414.092, 52863.003 25/01/20,09:01:40,01,06,1, 11.9,1,1, -2.049, 10508.533, 414.101, 52862.959 25/01/20,09:01:40,02,06,1, 11.9,1,1, -2.049, 10508.526, 414.129, 52862.950 25/01/20,09:01:40,03,06,1, 11.9,1,1, -2.049, 10508.534, 414.116, 52862.846 25/01/20,09:01:40,04,06,1, 11.9,1,1, -2.049, 10508.509, 414.118, 52862.980 25/01/20,09:01:40,05,06,1, 11.9,1,1, -2.049, 10508.538, 414.114, 52862.846 25/01/20,09:01:40,06,06,1, 11.9,1,1, -2.049, 10508.542, 414.138, 52862.852 25/01/20,09:01:40,07,06,1, 11.9,1,1, -2.049, 10508.533, 414.174, 52862.913 25/01/20,09:01:40,08,06,1, 11.9,1,1, -2.049, 10508.569, 414.205, 52862.950 25/01/20,09:01:40,09,06,1, 11.9,1,1, -2.049, 10508.538, 414.190, 52862.859 25/01/20,09:01:40,10,06,1, 11.9,1,1, -2.049, 10508.567, 414.193, 52862.860 25/01/20,09:01:40,11,06,1, 11.9,1,1, -2.049, 10508.590, 414.226, 52863.008 25/01/20,09:01:40,12,06,1, 11.9,1,1, -2.049, 10508.560, 414.224, 52862.971 25/01/20,09:01:40,13,06,1, 11.9,1,1, -2.049, 10508.570, 414.223, 52862.989 25/01/20,09:01:40,14,06,1, 11.9,1,1, -2.049, 10508.566, 414.241, 52862.940 25/01/20,09:01:40,15,06,1, 11.9,1,1, -2.049, 10508.608, 414.235, 52862.911 25/01/20,09:01:40,16,06,1, 11.9,1,1, -2.049, 10508.567, 414.266, 52862.959 25/01/20,09:01:40,17,06,1, 11.9,1,1, -2.049, 10508.599, 414.237, 52862.779 25/01/20,09:01:40,18,06,1, 11.9,1,1, -2.049, 10508.585, 414.260, 52862.883 25/01/20,09:01:40,19,06,1, 11.9,1,1, -2.049, 10508.599, 414.229, 52862.832 25/01/20,09:01:41,00,07,1, 11.9,1,1, -2.047, 10508.593, 414.229, 52862.832 25/01/20,09:01:41,01,07,1, 11.9,1,1, -2.047, 10508.592, 414.256, 52862.840 25/01/20,09:01:41,02,07,1, 11.9,1,1, -2.047, 10508.608, 414.274, 52862.977 25/01/20,09:01:41,03,07,1, 11.9,1,1, -2.047, 10508.613, 414.250, 52862.886 25/01/20,09:01:41,04,07,1, 11.9,1,1, -2.047, 10508.635, 414.285, 52862.793 25/01/20,09:01:41,05,07,1, 11.9,1,1, -2.047, 10508.636, 414.285, 52862.956 25/01/20,09:01:41,06,07,1, 11.9,1,1, -2.047, 10508.633, 414.303, 52862.913 25/01/20,09:01:41,07,07,1, 11.9,1,1, -2.047, 10508.624, 414.300, 52862.962 25/01/20,09:01:41,08,07,1, 11.9,1,1, -2.047, 10508.629, 414.315, 52862.827 25/01/20,09:01:41,09,07,1, 11.9,1,1, -2.047, 10508.637, 414.314, 52862.791 25/01/20,09:01:41,10,07,1, 11.9,1,1, -2.047, 10508.664, 414.318, 52862.819 25/01/20,09:01:41,11,07,1, 11.9,1,1, -2.047, 10508.657, 414.336, 52862.839 25/01/20,09:01:41,12,07,1, 11.9,1,1, -2.047, 10508.659, 414.317, 52862.822 25/01/20,09:01:41,13,07,1, 11.9,1,1, -2.047, 10508.660, 414.370, 52862.849 25/01/20,09:01:41,14,07,1, 11.9,1,1, -2.047, 10508.685, 414.372, 52862.845 25/01/20,09:01:41,15,07,1, 11.9,1,1, -2.047, 10508.683, 414.364, 52862.810 25/01/20,09:01:41,16,07,1, 11.9,1,1, -2.047, 10508.703, 414.375, 52862.822 25/01/20,09:01:41,17,07,1, 11.9,1,1, -2.047, 10508.688, 414.381, 52862.795 25/01/20,09:01:41,18,07,1, 11.9,1,1, -2.047, 10508.703, 414.401, 52862.853 25/01/20,09:01:41,19,07,1, 11.9,1,1, -2.047, 10508.710, 414.387, 52862.849 25/01/20,09:01:42,00,07,1, 11.8,1,1, -2.045, 10508.702, 414.387, 52862.849 25/01/20,09:01:42,01,07,1, 11.8,1,1, -2.045, 10508.697, 414.406, 52862.831 25/01/20,09:01:42,02,07,1, 11.8,1,1, -2.045, 10508.727, 414.432, 52862.815 25/01/20,09:01:42,03,07,1, 11.8,1,1, -2.045, 10508.738, 414.403, 52862.724 25/01/20,09:01:42,04,07,1, 11.8,1,1, -2.045, 10508.724, 414.439, 52862.752 25/01/20,09:01:42,05,07,1, 11.8,1,1, -2.045, 10508.737, 414.444, 52862.776 25/01/20,09:01:42,06,07,1, 11.8,1,1, -2.045, 10508.747, 414.454, 52862.767 25/01/20,09:01:42,07,07,1, 11.8,1,1, -2.045, 10508.734, 414.468, 52862.761 25/01/20,09:01:42,08,07,1, 11.8,1,1, -2.045, 10508.746, 414.469, 52862.809 25/01/20,09:01:42,09,07,1, 11.8,1,1, -2.045, 10508.772, 414.472, 52862.788 25/01/20,09:01:42,10,07,1, 11.8,1,1, -2.045, 10508.750, 414.489, 52862.758 25/01/20,09:01:42,11,07,1, 11.8,1,1, -2.045, 10508.774, 414.485, 52862.767 25/01/20,09:01:42,12,07,1, 11.8,1,1, -2.045, 10508.795, 414.493, 52862.829 25/01/20,09:01:42,13,07,1, 11.8,1,1, -2.045, 10508.782, 414.484, 52862.793 25/01/20,09:01:42,14,07,1, 11.8,1,1, -2.045, 10508.784, 414.490, 52862.774 25/01/20,09:01:42,15,07,1, 11.8,1,1, -2.045, 10508.781, 414.513, 52862.839 25/01/20,09:01:42,16,07,1, 11.8,1,1, -2.045, 10508.815, 414.501, 52862.766 25/01/20,09:01:42,17,07,1, 11.8,1,1, -2.045, 10508.800, 414.538, 52862.701 25/01/20,09:01:42,18,07,1, 11.8,1,1, -2.045, 10508.832, 414.512, 52862.690 25/01/20,09:01:42,19,07,1, 11.8,1,1, -2.045, 10508.825, 414.540, 52862.681 25/01/20,09:01:43,00,07,1, 11.9,1,1, -2.052, 10508.819, 414.540, 52862.681 25/01/20,09:01:43,01,07,1, 11.9,1,1, -2.052, 10508.823, 414.565, 52862.718 25/01/20,09:01:43,02,07,1, 11.9,1,1, -2.052, 10508.832, 414.560, 52862.732 25/01/20,09:01:43,03,07,1, 11.9,1,1, -2.052, 10508.846, 414.572, 52862.723 25/01/20,09:01:43,04,07,1, 11.9,1,1, -2.052, 10508.858, 414.592, 52862.742 25/01/20,09:01:43,05,07,1, 11.9,1,1, -2.052, 10508.865, 414.596, 52862.691 25/01/20,09:01:43,06,07,1, 11.9,1,1, -2.052, 10508.864, 414.598, 52862.745 25/01/20,09:01:43,07,07,1, 11.9,1,1, -2.052, 10508.877, 414.610, 52862.757 25/01/20,09:01:43,08,07,1, 11.9,1,1, -2.052, 10508.880, 414.589, 52862.751 25/01/20,09:01:43,09,07,1, 11.9,1,1, -2.052, 10508.877, 414.624, 52862.718 25/01/20,09:01:43,10,07,1, 11.9,1,1, -2.052, 10508.865, 414.640, 52862.673 25/01/20,09:01:43,11,07,1, 11.9,1,1, -2.052, 10508.880, 414.629, 52862.667 25/01/20,09:01:43,12,07,1, 11.9,1,1, -2.052, 10508.904, 414.621, 52862.661 25/01/20,09:01:43,13,07,1, 11.9,1,1, -2.052, 10508.903, 414.635, 52862.668 25/01/20,09:01:43,14,07,1, 11.9,1,1, -2.052, 10508.917, 414.621, 52862.713 25/01/20,09:01:43,15,07,1, 11.9,1,1, -2.052, 10508.915, 414.638, 52862.690 25/01/20,09:01:43,16,07,1, 11.9,1,1, -2.052, 10508.935, 414.621, 52862.653 25/01/20,09:01:43,17,07,1, 11.9,1,1, -2.052, 10508.904, 414.651, 52862.615 25/01/20,09:01:43,18,07,1, 11.9,1,1, -2.052, 10508.940, 414.635, 52862.666 25/01/20,09:01:43,19,07,1, 11.9,1,1, -2.052, 10508.937, 414.655, 52862.660 25/01/20,09:01:44,00,07,1, 11.9,1,1, -2.047, 10508.935, 414.655, 52862.660 25/01/20,09:01:44,01,07,1, 11.9,1,1, -2.047, 10508.954, 414.652, 52862.634 25/01/20,09:01:44,02,07,1, 11.9,1,1, -2.047, 10508.975, 414.624, 52862.448 25/01/20,09:01:44,03,07,1, 11.9,1,1, -2.047, 10508.931, 414.674, 52862.495 25/01/20,09:01:44,04,07,1, 11.9,1,1, -2.047, 10509.022, 414.665, 52862.537 25/01/20,09:01:44,05,07,1, 11.9,1,1, -2.047, 10509.006, 414.687, 52862.568 25/01/20,09:01:44,06,07,1, 11.9,1,1, -2.047, 10509.005, 414.685, 52862.534 25/01/20,09:01:44,07,07,1, 11.9,1,1, -2.047, 10508.988, 414.711, 52862.670 25/01/20,09:01:44,08,07,1, 11.9,1,1, -2.047, 10509.031, 414.711, 52862.565 25/01/20,09:01:44,09,07,1, 11.9,1,1, -2.047, 10509.009, 414.735, 52862.575 25/01/20,09:01:44,10,07,1, 11.9,1,1, -2.047, 10509.034, 414.692, 52862.510 25/01/20,09:01:44,11,07,1, 11.9,1,1, -2.047, 10509.054, 414.693, 52862.507 25/01/20,09:01:44,12,07,1, 11.9,1,1, -2.047, 10509.048, 414.734, 52862.613 25/01/20,09:01:44,13,07,1, 11.9,1,1, -2.047, 10509.055, 414.729, 52862.660 25/01/20,09:01:44,14,07,1, 11.9,1,1, -2.047, 10509.072, 414.724, 52862.644 25/01/20,09:01:44,15,07,1, 11.9,1,1, -2.047, 10509.090, 414.732, 52862.632 25/01/20,09:01:44,16,07,1, 11.9,1,1, -2.047, 10509.089, 414.730, 52862.527 25/01/20,09:01:44,17,07,1, 11.9,1,1, -2.047, 10509.095, 414.720, 52862.476 25/01/20,09:01:44,18,07,1, 11.9,1,1, -2.047, 10509.099, 414.748, 52862.477 25/01/20,09:01:44,19,07,1, 11.9,1,1, -2.047, 10509.135, 414.770, 52862.483 25/01/20,09:01:45,00,07,1, 11.9,1,1, -2.050, 10509.127, 414.770, 52862.483 25/01/20,09:01:45,01,07,1, 11.9,1,1, -2.050, 10509.149, 414.755, 52862.421 25/01/20,09:01:45,02,07,1, 11.9,1,1, -2.050, 10509.145, 414.764, 52862.627 25/01/20,09:01:45,03,07,1, 11.9,1,1, -2.050, 10509.145, 414.775, 52862.563 25/01/20,09:01:45,04,07,1, 11.9,1,1, -2.050, 10509.173, 414.791, 52862.587 25/01/20,09:01:45,05,07,1, 11.9,1,1, -2.050, 10509.161, 414.794, 52862.539 25/01/20,09:01:45,06,07,1, 11.9,1,1, -2.050, 10509.194, 414.796, 52862.514 25/01/20,09:01:45,07,07,1, 11.9,1,1, -2.050, 10509.187, 414.809, 52862.489 25/01/20,09:01:45,08,07,1, 11.9,1,1, -2.050, 10509.202, 414.790, 52862.491 25/01/20,09:01:45,09,07,1, 11.9,1,1, -2.050, 10509.202, 414.804, 52862.499 25/01/20,09:01:45,10,07,1, 11.9,1,1, -2.050, 10509.221, 414.796, 52862.443 25/01/20,09:01:45,11,07,1, 11.9,1,1, -2.050, 10509.261, 414.783, 52862.445 25/01/20,09:01:45,12,07,1, 11.9,1,1, -2.050, 10509.261, 414.778, 52862.368 25/01/20,09:01:45,13,07,1, 11.9,1,1, -2.050, 10509.273, 414.815, 52862.335 25/01/20,09:01:45,14,07,1, 11.9,1,1, -2.050, 10509.267, 414.821, 52862.398 25/01/20,09:01:45,15,07,1, 11.9,1,1, -2.050, 10509.289, 414.827, 52862.428 25/01/20,09:01:45,16,07,1, 11.9,1,1, -2.050, 10509.293, 414.836, 52862.468 25/01/20,09:01:45,17,07,1, 11.9,1,1, -2.050, 10509.319, 414.836, 52862.430 25/01/20,09:01:45,18,07,1, 11.9,1,1, -2.050, 10509.319, 414.846, 52862.471 25/01/20,09:01:45,19,07,1, 11.9,1,1, -2.050, 10509.322, 414.827, 52862.436 25/01/20,09:01:46,00,07,1, 11.9,1,1, -2.052, 10509.319, 414.827, 52862.436 25/01/20,09:01:46,01,07,1, 11.9,1,1, -2.052, 10509.335, 414.838, 52862.512 25/01/20,09:01:46,02,07,1, 11.9,1,1, -2.052, 10509.344, 414.855, 52862.417 25/01/20,09:01:46,03,07,1, 11.9,1,1, -2.052, 10509.363, 414.846, 52862.358 25/01/20,09:01:46,04,07,1, 11.9,1,1, -2.052, 10509.382, 414.858, 52862.342 25/01/20,09:01:46,05,07,1, 11.9,1,1, -2.052, 10509.387, 414.861, 52862.347 25/01/20,09:01:46,06,07,1, 11.9,1,1, -2.052, 10509.377, 414.845, 52862.302 25/01/20,09:01:46,07,07,1, 11.9,1,1, -2.052, 10509.389, 414.866, 52862.363 25/01/20,09:01:46,08,07,1, 11.9,1,1, -2.052, 10509.435, 414.857, 52862.414 25/01/20,09:01:46,09,07,1, 11.9,1,1, -2.052, 10509.424, 414.850, 52862.304 25/01/20,09:01:46,10,07,1, 11.9,1,1, -2.052, 10509.451, 414.874, 52862.302 25/01/20,09:01:46,11,07,1, 11.9,1,1, -2.052, 10509.472, 414.850, 52862.344 25/01/20,09:01:46,12,07,1, 11.9,1,1, -2.052, 10509.446, 414.866, 52862.345 25/01/20,09:01:46,13,07,1, 11.9,1,1, -2.052, 10509.470, 414.855, 52862.350 25/01/20,09:01:46,14,07,1, 11.9,1,1, -2.052, 10509.488, 414.852, 52862.381 25/01/20,09:01:46,15,07,1, 11.9,1,1, -2.052, 10509.496, 414.877, 52862.345 25/01/20,09:01:46,16,07,1, 11.9,1,1, -2.052, 10509.492, 414.881, 52862.357 25/01/20,09:01:46,17,07,1, 11.9,1,1, -2.052, 10509.468, 414.895, 52862.307 25/01/20,09:01:46,18,07,1, 11.9,1,1, -2.052, 10509.507, 414.877, 52862.286 25/01/20,09:01:46,19,07,1, 11.9,1,1, -2.052, 10509.529, 414.904, 52862.259 25/01/20,09:01:47,00,07,1, 12.0,1,1, -2.053, 10509.528, 414.904, 52862.259 25/01/20,09:01:47,01,07,1, 12.0,1,1, -2.053, 10509.556, 414.869, 52862.284 25/01/20,09:01:47,02,07,1, 12.0,1,1, -2.053, 10509.553, 414.884, 52862.262 25/01/20,09:01:47,03,07,1, 12.0,1,1, -2.053, 10509.570, 414.874, 52862.334 25/01/20,09:01:47,04,07,1, 12.0,1,1, -2.053, 10509.595, 414.851, 52862.297 25/01/20,09:01:47,05,07,1, 12.0,1,1, -2.053, 10509.604, 414.868, 52862.274 25/01/20,09:01:47,06,07,1, 12.0,1,1, -2.053, 10509.602, 414.868, 52862.216 25/01/20,09:01:47,07,07,1, 12.0,1,1, -2.053, 10509.587, 414.880, 52862.244 25/01/20,09:01:47,08,07,1, 12.0,1,1, -2.053, 10509.599, 414.865, 52862.218 25/01/20,09:01:47,09,07,1, 12.0,1,1, -2.053, 10509.644, 414.861, 52862.237 25/01/20,09:01:47,10,07,1, 12.0,1,1, -2.053, 10509.644, 414.867, 52862.203 25/01/20,09:01:47,11,07,1, 12.0,1,1, -2.053, 10509.653, 414.856, 52862.177 25/01/20,09:01:47,12,07,1, 12.0,1,1, -2.053, 10509.677, 414.862, 52862.138 25/01/20,09:01:47,13,07,1, 12.0,1,1, -2.053, 10509.692, 414.858, 52862.202 25/01/20,09:01:47,14,07,1, 12.0,1,1, -2.053, 10509.682, 414.879, 52862.200 25/01/20,09:01:47,15,07,1, 12.0,1,1, -2.053, 10509.693, 414.862, 52862.154 25/01/20,09:01:47,16,07,1, 12.0,1,1, -2.053, 10509.714, 414.864, 52862.220 25/01/20,09:01:47,17,07,1, 12.0,1,1, -2.053, 10509.708, 414.845, 52862.202 25/01/20,09:01:47,18,07,1, 12.0,1,1, -2.053, 10509.707, 414.817, 52862.158 25/01/20,09:01:47,19,07,1, 12.0,1,1, -2.053, 10509.740, 414.844, 52862.134 25/01/20,09:01:48,00,06,1, 11.9,1,1, -2.055, 10509.737, 414.844, 52862.134 25/01/20,09:01:48,01,06,1, 11.9,1,1, -2.055, 10509.750, 414.801, 52862.141 25/01/20,09:01:48,02,06,1, 11.9,1,1, -2.055, 10509.785, 414.801, 52862.150 25/01/20,09:01:48,03,06,1, 11.9,1,1, -2.055, 10509.773, 414.844, 52862.169 25/01/20,09:01:48,04,06,1, 11.9,1,1, -2.055, 10509.797, 414.842, 52862.131 25/01/20,09:01:48,05,06,1, 11.9,1,1, -2.055, 10509.800, 414.839, 52862.127 25/01/20,09:01:48,06,06,1, 11.9,1,1, -2.055, 10509.823, 414.821, 52862.043 25/01/20,09:01:48,07,06,1, 11.9,1,1, -2.055, 10509.820, 414.809, 52862.067 25/01/20,09:01:48,08,06,1, 11.9,1,1, -2.055, 10509.805, 414.794, 52862.014 25/01/20,09:01:48,09,06,1, 11.9,1,1, -2.055, 10509.837, 414.826, 52862.122 25/01/20,09:01:48,10,06,1, 11.9,1,1, -2.055, 10509.854, 414.831, 52862.129 25/01/20,09:01:48,11,06,1, 11.9,1,1, -2.055, 10509.844, 414.808, 52862.159 25/01/20,09:01:48,12,06,1, 11.9,1,1, -2.055, 10509.889, 414.787, 52862.084 25/01/20,09:01:48,13,06,1, 11.9,1,1, -2.055, 10509.852, 414.791, 52862.100 25/01/20,09:01:48,14,06,1, 11.9,1,1, -2.055, 10509.867, 414.755, 52862.015 25/01/20,09:01:48,15,06,1, 11.9,1,1, -2.055, 10509.896, 414.773, 52862.030 25/01/20,09:01:48,16,06,1, 11.9,1,1, -2.055, 10509.889, 414.767, 52862.028 25/01/20,09:01:48,17,06,1, 11.9,1,1, -2.055, 10509.898, 414.772, 52862.047 25/01/20,09:01:48,18,06,1, 11.9,1,1, -2.055, 10509.914, 414.773, 52862.009 25/01/20,09:01:48,19,06,1, 11.9,1,1, -2.055, 10509.912, 414.764, 52861.988 25/01/20,09:01:49,00,07,1, 11.8,1,1, -2.049, 10509.912, 414.764, 52861.988 25/01/20,09:01:49,01,07,1, 11.8,1,1, -2.049, 10509.939, 414.752, 52861.985 25/01/20,09:01:49,02,07,1, 11.8,1,1, -2.049, 10509.939, 414.758, 52861.999 25/01/20,09:01:49,03,07,1, 11.8,1,1, -2.049, 10509.959, 414.734, 52861.978 25/01/20,09:01:49,04,07,1, 11.8,1,1, -2.049, 10509.964, 414.743, 52862.051 25/01/20,09:01:49,05,07,1, 11.8,1,1, -2.049, 10509.955, 414.724, 52862.014 25/01/20,09:01:49,06,07,1, 11.8,1,1, -2.049, 10509.970, 414.730, 52862.004 25/01/20,09:01:49,07,07,1, 11.8,1,1, -2.049, 10509.977, 414.719, 52862.121 25/01/20,09:01:49,08,07,1, 11.8,1,1, -2.049, 10509.994, 414.730, 52861.975 25/01/20,09:01:49,09,07,1, 11.8,1,1, -2.049, 10509.976, 414.696, 52861.983 25/01/20,09:01:49,10,07,1, 11.8,1,1, -2.049, 10510.003, 414.676, 52861.940 25/01/20,09:01:49,11,07,1, 11.8,1,1, -2.049, 10510.005, 414.678, 52861.936 25/01/20,09:01:49,12,07,1, 11.8,1,1, -2.049, 10510.006, 414.668, 52861.928 25/01/20,09:01:49,13,07,1, 11.8,1,1, -2.049, 10510.028, 414.662, 52861.981 25/01/20,09:01:49,14,07,1, 11.8,1,1, -2.049, 10510.040, 414.675, 52861.831 25/01/20,09:01:49,15,07,1, 11.8,1,1, -2.049, 10510.051, 414.645, 52861.931 25/01/20,09:01:49,16,07,1, 11.8,1,1, -2.049, 10510.052, 414.646, 52861.926 25/01/20,09:01:49,17,07,1, 11.8,1,1, -2.049, 10510.045, 414.611, 52861.926 25/01/20,09:01:49,18,07,1, 11.8,1,1, -2.049, 10510.051, 414.610, 52861.897 25/01/20,09:01:49,19,07,1, 11.8,1,1, -2.049, 10510.059, 414.610, 52861.951 25/01/20,09:01:50,00,07,1, 11.9,1,1, -2.053, 10510.054, 414.610, 52861.951 25/01/20,09:01:50,01,07,1, 11.9,1,1, -2.053, 10510.086, 414.592, 52861.870 25/01/20,09:01:50,02,07,1, 11.9,1,1, -2.053, 10510.039, 414.583, 52862.120 25/01/20,09:01:50,03,07,1, 11.9,1,1, -2.053, 10510.117, 414.553, 52861.924 25/01/20,09:01:50,04,07,1, 11.9,1,1, -2.053, 10510.117, 414.525, 52861.840 25/01/20,09:01:50,05,07,1, 11.9,1,1, -2.053, 10510.118, 414.535, 52861.866 25/01/20,09:01:50,06,07,1, 11.9,1,1, -2.053, 10510.119, 414.529, 52861.804 25/01/20,09:01:50,07,07,1, 11.9,1,1, -2.053, 10510.113, 414.485, 52861.755 25/01/20,09:01:50,08,07,1, 11.9,1,1, -2.053, 10510.136, 414.486, 52861.818 25/01/20,09:01:50,09,07,1, 11.9,1,1, -2.053, 10510.121, 414.472, 52861.846 25/01/20,09:01:50,10,07,1, 11.9,1,1, -2.053, 10510.151, 414.480, 52861.886 25/01/20,09:01:50,11,07,1, 11.9,1,1, -2.053, 10510.153, 414.453, 52861.892 25/01/20,09:01:50,12,07,1, 11.9,1,1, -2.053, 10510.148, 414.431, 52861.760 25/01/20,09:01:50,13,07,1, 11.9,1,1, -2.053, 10510.166, 414.426, 52861.884 25/01/20,09:01:50,14,07,1, 11.9,1,1, -2.053, 10510.171, 414.390, 52861.744 25/01/20,09:01:50,15,07,1, 11.9,1,1, -2.053, 10510.174, 414.367, 52861.672 25/01/20,09:01:50,16,07,1, 11.9,1,1, -2.053, 10510.154, 414.370, 52861.674 25/01/20,09:01:50,17,07,1, 11.9,1,1, -2.053, 10510.173, 414.354, 52861.712 25/01/20,09:01:50,18,07,1, 11.9,1,1, -2.053, 10510.196, 414.349, 52861.746 25/01/20,09:01:50,19,07,1, 11.9,1,1, -2.053, 10510.225, 414.326, 52861.651 25/01/20,09:01:51,00,07,1, 11.9,1,1, -2.053, 10510.221, 414.326, 52861.651 25/01/20,09:01:51,01,07,1, 11.9,1,1, -2.053, 10510.239, 414.288, 52861.707 25/01/20,09:01:51,02,07,1, 11.9,1,1, -2.053, 10510.253, 414.265, 52861.715 25/01/20,09:01:51,03,07,1, 11.9,1,1, -2.053, 10510.227, 414.256, 52861.655 25/01/20,09:01:51,04,07,1, 11.9,1,1, -2.053, 10510.235, 414.259, 52861.669 25/01/20,09:01:51,05,07,1, 11.9,1,1, -2.053, 10510.240, 414.253, 52861.711 25/01/20,09:01:51,06,07,1, 11.9,1,1, -2.053, 10510.245, 414.236, 52861.699 25/01/20,09:01:51,07,07,1, 11.9,1,1, -2.053, 10510.270, 414.200, 52861.608 25/01/20,09:01:51,08,07,1, 11.9,1,1, -2.053, 10510.269, 414.181, 52861.589 25/01/20,09:01:51,09,07,1, 11.9,1,1, -2.053, 10510.287, 414.181, 52861.611 25/01/20,09:01:51,10,07,1, 11.9,1,1, -2.053, 10510.294, 414.163, 52861.584 25/01/20,09:01:51,11,07,1, 11.9,1,1, -2.053, 10510.287, 414.146, 52861.568 25/01/20,09:01:51,12,07,1, 11.9,1,1, -2.053, 10510.305, 414.134, 52861.593 25/01/20,09:01:51,13,07,1, 11.9,1,1, -2.053, 10510.320, 414.089, 52861.580 25/01/20,09:01:51,14,07,1, 11.9,1,1, -2.053, 10510.306, 414.080, 52861.507 25/01/20,09:01:51,15,07,1, 11.9,1,1, -2.053, 10510.314, 414.078, 52861.550 25/01/20,09:01:51,16,07,1, 11.9,1,1, -2.053, 10510.326, 414.048, 52861.577 25/01/20,09:01:51,17,07,1, 11.9,1,1, -2.053, 10510.338, 414.043, 52861.538 25/01/20,09:01:51,18,07,1, 11.9,1,1, -2.053, 10510.339, 414.039, 52861.603 25/01/20,09:01:51,19,07,1, 11.9,1,1, -2.053, 10510.349, 414.019, 52861.644 25/01/20,09:01:52,00,07,1, 11.9,1,1, -2.056, 10510.346, 414.019, 52861.644 25/01/20,09:01:52,01,07,1, 11.9,1,1, -2.056, 10510.360, 413.980, 52861.480 25/01/20,09:01:52,02,07,1, 11.9,1,1, -2.056, 10510.361, 413.956, 52861.534 25/01/20,09:01:52,03,07,1, 11.9,1,1, -2.056, 10510.369, 413.970, 52861.510 25/01/20,09:01:52,04,07,1, 11.9,1,1, -2.056, 10510.364, 413.931, 52861.520 25/01/20,09:01:52,05,07,1, 11.9,1,1, -2.056, 10510.373, 413.935, 52861.561 25/01/20,09:01:52,06,07,1, 11.9,1,1, -2.056, 10510.375, 413.918, 52861.529 25/01/20,09:01:52,07,07,1, 11.9,1,1, -2.056, 10510.366, 413.886, 52861.447 25/01/20,09:01:52,08,07,1, 11.9,1,1, -2.056, 10510.394, 413.876, 52861.420 25/01/20,09:01:52,09,07,1, 11.9,1,1, -2.056, 10510.385, 413.869, 52861.472 25/01/20,09:01:52,10,07,1, 11.9,1,1, -2.056, 10510.387, 413.847, 52861.493 25/01/20,09:01:52,11,07,1, 11.9,1,1, -2.056, 10510.413, 413.854, 52861.509 25/01/20,09:01:52,12,07,1, 11.9,1,1, -2.056, 10510.389, 413.824, 52861.520 25/01/20,09:01:52,13,07,1, 11.9,1,1, -2.056, 10510.431, 413.806, 52861.501 25/01/20,09:01:52,14,07,1, 11.9,1,1, -2.056, 10510.423, 413.797, 52861.506 25/01/20,09:01:52,15,07,1, 11.9,1,1, -2.056, 10510.420, 413.779, 52861.486 25/01/20,09:01:52,16,07,1, 11.9,1,1, -2.056, 10510.425, 413.763, 52861.414 25/01/20,09:01:52,17,07,1, 11.9,1,1, -2.056, 10510.423, 413.764, 52861.462 25/01/20,09:01:52,18,07,1, 11.9,1,1, -2.056, 10510.430, 413.758, 52861.396 25/01/20,09:01:52,19,07,1, 11.9,1,1, -2.056, 10510.445, 413.701, 52861.492 25/01/20,09:01:53,00,07,1, 11.9,1,1, -2.053, 10510.437, 413.701, 52861.492 25/01/20,09:01:53,01,07,1, 11.9,1,1, -2.053, 10510.436, 413.709, 52861.429 25/01/20,09:01:53,02,07,1, 11.9,1,1, -2.053, 10510.446, 413.669, 52861.390 25/01/20,09:01:53,03,07,1, 11.9,1,1, -2.053, 10510.443, 413.684, 52861.403 25/01/20,09:01:53,04,07,1, 11.9,1,1, -2.053, 10510.463, 413.677, 52861.426 25/01/20,09:01:53,05,07,1, 11.9,1,1, -2.053, 10510.453, 413.660, 52861.399 25/01/20,09:01:53,06,07,1, 11.9,1,1, -2.053, 10510.448, 413.630, 52861.452 25/01/20,09:01:53,07,07,1, 11.9,1,1, -2.053, 10510.460, 413.631, 52861.393 25/01/20,09:01:53,08,07,1, 11.9,1,1, -2.053, 10510.483, 413.612, 52861.349 25/01/20,09:01:53,09,07,1, 11.9,1,1, -2.053, 10510.494, 413.588, 52861.309 25/01/20,09:01:53,10,07,1, 11.9,1,1, -2.053, 10510.477, 413.574, 52861.321 25/01/20,09:01:53,11,07,1, 11.9,1,1, -2.053, 10510.464, 413.586, 52861.359 25/01/20,09:01:53,12,07,1, 11.9,1,1, -2.053, 10510.497, 413.565, 52861.379 25/01/20,09:01:53,13,07,1, 11.9,1,1, -2.053, 10510.507, 413.560, 52861.421 25/01/20,09:01:53,14,07,1, 11.9,1,1, -2.053, 10510.498, 413.553, 52861.443 25/01/20,09:01:53,15,07,1, 11.9,1,1, -2.053, 10510.493, 413.554, 52861.446 25/01/20,09:01:53,16,07,1, 11.9,1,1, -2.053, 10510.519, 413.534, 52861.311 25/01/20,09:01:53,17,07,1, 11.9,1,1, -2.053, 10510.543, 413.512, 52861.424 25/01/20,09:01:53,18,07,1, 11.9,1,1, -2.053, 10510.526, 413.494, 52861.356 25/01/20,09:01:53,19,07,1, 11.9,1,1, -2.053, 10510.518, 413.505, 52861.411 25/01/20,09:01:54,00,07,1, 11.9,1,1, -2.052, 10510.513, 413.505, 52861.411 25/01/20,09:01:54,01,07,1, 11.9,1,1, -2.052, 10510.508, 413.469, 52861.409 25/01/20,09:01:54,02,07,1, 11.9,1,1, -2.052, 10510.548, 413.453, 52861.363 25/01/20,09:01:54,03,07,1, 11.9,1,1, -2.052, 10510.546, 413.437, 52861.323 25/01/20,09:01:54,04,07,1, 11.9,1,1, -2.052, 10510.495, 413.406, 52861.268 25/01/20,09:01:54,05,07,1, 11.9,1,1, -2.052, 10510.555, 413.403, 52861.261 25/01/20,09:01:54,06,07,1, 11.9,1,1, -2.052, 10510.530, 413.412, 52861.333 25/01/20,09:01:54,07,07,1, 11.9,1,1, -2.052, 10510.546, 413.376, 52861.368 25/01/20,09:01:54,08,07,1, 11.9,1,1, -2.052, 10510.556, 413.377, 52861.250 25/01/20,09:01:54,09,07,1, 11.9,1,1, -2.052, 10510.536, 413.359, 52861.275 25/01/20,09:01:54,10,07,1, 11.9,1,1, -2.052, 10510.506, 413.349, 52861.284 25/01/20,09:01:54,11,07,1, 11.9,1,1, -2.052, 10510.554, 413.334, 52861.261 25/01/20,09:01:54,12,07,1, 11.9,1,1, -2.052, 10510.538, 413.364, 52861.334 25/01/20,09:01:54,13,07,1, 11.9,1,1, -2.052, 10510.541, 413.338, 52861.305 25/01/20,09:01:54,14,07,1, 11.9,1,1, -2.052, 10510.524, 413.328, 52861.248 25/01/20,09:01:54,15,07,1, 11.9,1,1, -2.052, 10510.534, 413.292, 52861.252 25/01/20,09:01:54,16,07,1, 11.9,1,1, -2.052, 10510.519, 413.291, 52861.288 25/01/20,09:01:54,17,07,1, 11.9,1,1, -2.052, 10510.558, 413.285, 52861.172 25/01/20,09:01:54,18,07,1, 11.9,1,1, -2.052, 10510.554, 413.293, 52861.277 25/01/20,09:01:54,19,07,1, 11.9,1,1, -2.052, 10510.551, 413.275, 52861.270 25/01/20,09:01:55,00,07,1, 11.9,1,1, -2.057, 10510.546, 413.275, 52861.270 25/01/20,09:01:55,01,07,1, 11.9,1,1, -2.057, 10510.548, 413.281, 52861.302 25/01/20,09:01:55,02,07,1, 11.9,1,1, -2.057, 10510.537, 413.252, 52861.245 25/01/20,09:01:55,03,07,1, 11.9,1,1, -2.057, 10510.551, 413.214, 52861.302 25/01/20,09:01:55,04,07,1, 11.9,1,1, -2.057, 10510.545, 413.237, 52861.266 25/01/20,09:01:55,05,07,1, 11.9,1,1, -2.057, 10510.544, 413.223, 52861.253 25/01/20,09:01:55,06,07,1, 11.9,1,1, -2.057, 10510.522, 413.233, 52861.294 25/01/20,09:01:55,07,07,1, 11.9,1,1, -2.057, 10510.538, 413.209, 52861.327 25/01/20,09:01:55,08,07,1, 11.9,1,1, -2.057, 10510.548, 413.176, 52861.252 25/01/20,09:01:55,09,07,1, 11.9,1,1, -2.057, 10510.542, 413.198, 52861.273 25/01/20,09:01:55,10,07,1, 11.9,1,1, -2.057, 10510.549, 413.157, 52861.223 25/01/20,09:01:55,11,07,1, 11.9,1,1, -2.057, 10510.558, 413.154, 52861.203 25/01/20,09:01:55,12,07,1, 11.9,1,1, -2.057, 10510.552, 413.160, 52861.254 25/01/20,09:01:55,13,07,1, 11.9,1,1, -2.057, 10510.534, 413.155, 52861.318 25/01/20,09:01:55,14,07,1, 11.9,1,1, -2.057, 10510.561, 413.143, 52861.297 25/01/20,09:01:55,15,07,1, 11.9,1,1, -2.057, 10510.536, 413.134, 52861.321 25/01/20,09:01:55,16,07,1, 11.9,1,1, -2.057, 10510.542, 413.132, 52861.220 25/01/20,09:01:55,17,07,1, 11.9,1,1, -2.057, 10510.531, 413.100, 52861.202 25/01/20,09:01:55,18,07,1, 11.9,1,1, -2.057, 10510.552, 413.126, 52861.170 25/01/20,09:01:55,19,07,1, 11.9,1,1, -2.057, 10510.523, 413.127, 52861.249 25/01/20,09:01:56,00,07,1, 11.9,1,1, -2.052, 10510.521, 413.127, 52861.249 25/01/20,09:01:56,01,07,1, 11.9,1,1, -2.052, 10510.550, 413.111, 52861.225 25/01/20,09:01:56,02,07,1, 11.9,1,1, -2.052, 10510.563, 413.091, 52861.201 25/01/20,09:01:56,03,07,1, 11.9,1,1, -2.052, 10510.522, 413.084, 52861.266 25/01/20,09:01:56,04,07,1, 11.9,1,1, -2.052, 10510.526, 413.080, 52861.223 25/01/20,09:01:56,05,07,1, 11.9,1,1, -2.052, 10510.533, 413.060, 52861.111 25/01/20,09:01:56,06,07,1, 11.9,1,1, -2.052, 10510.541, 413.072, 52861.188 25/01/20,09:01:56,07,07,1, 11.9,1,1, -2.052, 10510.529, 413.075, 52861.304 25/01/20,09:01:56,08,07,1, 11.9,1,1, -2.052, 10510.531, 413.062, 52861.181 25/01/20,09:01:56,09,07,1, 11.9,1,1, -2.052, 10510.538, 413.052, 52861.125 25/01/20,09:01:56,10,07,1, 11.9,1,1, -2.052, 10510.521, 413.057, 52861.225 25/01/20,09:01:56,11,07,1, 11.9,1,1, -2.052, 10510.533, 413.048, 52861.145 25/01/20,09:01:56,12,07,1, 11.9,1,1, -2.052, 10510.532, 413.052, 52861.263 25/01/20,09:01:56,13,07,1, 11.9,1,1, -2.052, 10510.519, 413.043, 52861.217 25/01/20,09:01:56,14,07,1, 11.9,1,1, -2.052, 10510.528, 413.019, 52861.248 25/01/20,09:01:56,15,07,1, 11.9,1,1, -2.052, 10510.531, 413.015, 52861.230 25/01/20,09:01:56,16,07,1, 11.9,1,1, -2.052, 10510.497, 413.021, 52861.206 25/01/20,09:01:56,17,07,1, 11.9,1,1, -2.052, 10510.519, 413.002, 52861.151 25/01/20,09:01:56,18,07,1, 11.9,1,1, -2.052, 10510.510, 413.002, 52861.128 25/01/20,09:01:56,19,07,1, 11.9,1,1, -2.052, 10510.510, 413.019, 52861.131 25/01/20,09:01:57,00,07,1, 11.9,1,1, -2.047, 10510.504, 413.019, 52861.131 25/01/20,09:01:57,01,07,1, 11.9,1,1, -2.047, 10510.517, 413.031, 52861.194 25/01/20,09:01:57,02,07,1, 11.9,1,1, -2.047, 10510.505, 413.029, 52861.259 25/01/20,09:01:57,03,07,1, 11.9,1,1, -2.047, 10510.534, 413.046, 52861.282 25/01/20,09:01:57,04,07,1, 11.9,1,1, -2.047, 10510.514, 413.059, 52861.270 25/01/20,09:01:57,05,07,1, 11.9,1,1, -2.047, 10510.487, 413.044, 52861.189 25/01/20,09:01:57,06,07,1, 11.9,1,1, -2.047, 10510.516, 413.040, 52861.197 25/01/20,09:01:57,07,07,1, 11.9,1,1, -2.047, 10510.522, 413.020, 52861.197 25/01/20,09:01:57,08,07,1, 11.9,1,1, -2.047, 10510.502, 413.045, 52861.210 25/01/20,09:01:57,09,07,1, 11.9,1,1, -2.047, 10510.519, 413.043, 52861.272 25/01/20,09:01:57,10,07,1, 11.9,1,1, -2.047, 10510.503, 413.020, 52861.175 25/01/20,09:01:57,11,07,1, 11.9,1,1, -2.047, 10510.508, 413.007, 52861.154 25/01/20,09:01:57,12,07,1, 11.9,1,1, -2.047, 10510.493, 412.999, 52861.174 25/01/20,09:01:57,13,07,1, 11.9,1,1, -2.047, 10510.490, 413.033, 52861.198 25/01/20,09:01:57,14,07,1, 11.9,1,1, -2.047, 10510.522, 413.022, 52861.198 25/01/20,09:01:57,15,07,1, 11.9,1,1, -2.047, 10510.486, 413.016, 52861.234 25/01/20,09:01:57,16,07,1, 11.9,1,1, -2.047, 10510.495, 413.024, 52861.262 25/01/20,09:01:57,17,07,1, 11.9,1,1, -2.047, 10510.501, 413.014, 52861.185 25/01/20,09:01:57,18,07,1, 11.9,1,1, -2.047, 10510.493, 413.027, 52861.258 25/01/20,09:01:57,19,07,1, 11.9,1,1, -2.047, 10510.512, 413.001, 52861.213 25/01/20,09:01:58,00,07,1, 11.9,1,1, -2.051, 10510.504, 413.001, 52861.213 25/01/20,09:01:58,01,07,1, 11.9,1,1, -2.051, 10510.492, 413.039, 52861.241 25/01/20,09:01:58,02,07,1, 11.9,1,1, -2.051, 10510.483, 413.033, 52861.244 25/01/20,09:01:58,03,07,1, 11.9,1,1, -2.051, 10510.492, 413.029, 52861.161 25/01/20,09:01:58,04,07,1, 11.9,1,1, -2.051, 10510.495, 413.043, 52861.304 25/01/20,09:01:58,05,07,1, 11.9,1,1, -2.051, 10510.495, 413.034, 52861.125 25/01/20,09:01:58,06,07,1, 11.9,1,1, -2.051, 10510.478, 413.055, 52861.129 25/01/20,09:01:58,07,07,1, 11.9,1,1, -2.051, 10510.482, 413.030, 52861.194 25/01/20,09:01:58,08,07,1, 11.9,1,1, -2.051, 10510.484, 413.025, 52861.149 25/01/20,09:01:58,09,07,1, 11.9,1,1, -2.051, 10510.479, 413.042, 52861.235 25/01/20,09:01:58,10,07,1, 11.9,1,1, -2.051, 10510.478, 413.033, 52861.181 25/01/20,09:01:58,11,07,1, 11.9,1,1, -2.051, 10510.476, 413.029, 52861.181 25/01/20,09:01:58,12,07,1, 11.9,1,1, -2.051, 10510.477, 413.066, 52861.203 25/01/20,09:01:58,13,07,1, 11.9,1,1, -2.051, 10510.474, 413.049, 52861.217 25/01/20,09:01:58,14,07,1, 11.9,1,1, -2.051, 10510.477, 413.033, 52861.182 25/01/20,09:01:58,15,07,1, 11.9,1,1, -2.051, 10510.468, 413.029, 52861.217 25/01/20,09:01:58,16,07,1, 11.9,1,1, -2.051, 10510.463, 413.042, 52861.217 25/01/20,09:01:58,17,07,1, 11.9,1,1, -2.051, 10510.476, 413.062, 52861.266 25/01/20,09:01:58,18,07,1, 11.9,1,1, -2.051, 10510.491, 413.032, 52861.221 25/01/20,09:01:58,19,07,1, 11.9,1,1, -2.051, 10510.449, 413.066, 52861.144 25/01/20,09:01:59,00,07,1, 11.9,1,1, -2.047, 10510.446, 413.066, 52861.144 25/01/20,09:01:59,01,07,1, 11.9,1,1, -2.047, 10510.464, 413.045, 52861.175 25/01/20,09:01:59,02,07,1, 11.9,1,1, -2.047, 10510.456, 413.051, 52861.188 25/01/20,09:01:59,03,07,1, 11.9,1,1, -2.047, 10510.475, 413.052, 52861.175 25/01/20,09:01:59,04,07,1, 11.9,1,1, -2.047, 10510.465, 413.056, 52861.288 25/01/20,09:01:59,05,07,1, 11.9,1,1, -2.047, 10510.469, 413.056, 52861.192 25/01/20,09:01:59,06,07,1, 11.9,1,1, -2.047, 10510.477, 413.058, 52861.277 25/01/20,09:01:59,07,07,1, 11.9,1,1, -2.047, 10510.478, 413.061, 52861.260 25/01/20,09:01:59,08,07,1, 11.9,1,1, -2.047, 10510.455, 413.058, 52861.218 25/01/20,09:01:59,09,07,1, 11.9,1,1, -2.047, 10510.453, 413.061, 52861.255 25/01/20,09:01:59,10,07,1, 11.9,1,1, -2.047, 10510.444, 413.065, 52861.266 25/01/20,09:01:59,11,07,1, 11.9,1,1, -2.047, 10510.459, 413.061, 52861.292 25/01/20,09:01:59,12,07,1, 11.9,1,1, -2.047, 10510.447, 413.087, 52861.267 25/01/20,09:01:59,13,07,1, 11.9,1,1, -2.047, 10510.460, 413.074, 52861.164 25/01/20,09:01:59,14,07,1, 11.9,1,1, -2.047, 10510.442, 413.045, 52861.092 25/01/20,09:01:59,15,07,1, 11.9,1,1, -2.047, 10510.460, 413.041, 52861.141 25/01/20,09:01:59,16,07,1, 11.9,1,1, -2.047, 10510.440, 413.094, 52861.202 25/01/20,09:01:59,17,07,1, 11.9,1,1, -2.047, 10510.448, 413.071, 52861.266 25/01/20,09:01:59,18,07,1, 11.9,1,1, -2.047, 10510.443, 413.091, 52861.270 25/01/20,09:01:59,19,07,1, 11.9,1,1, -2.047, 10510.421, 413.085, 52861.225 25/01/20,09:02:00,00,07,1, 12.0,1,1, -2.050, 10510.421, 413.085, 52861.225 25/01/20,09:02:00,01,07,1, 12.0,1,1, -2.050, 10510.431, 413.093, 52861.212 25/01/20,09:02:00,02,07,1, 12.0,1,1, -2.050, 10510.459, 413.088, 52861.169 25/01/20,09:02:00,03,07,1, 12.0,1,1, -2.050, 10510.413, 413.103, 52861.141 25/01/20,09:02:00,04,07,1, 12.0,1,1, -2.050, 10510.416, 413.099, 52861.139 25/01/20,09:02:00,05,07,1, 12.0,1,1, -2.050, 10510.408, 413.100, 52861.114 25/01/20,09:02:00,06,07,1, 12.0,1,1, -2.050, 10510.389, 413.099, 52861.169 25/01/20,09:02:00,07,07,1, 12.0,1,1, -2.050, 10510.413, 413.094, 52861.159 25/01/20,09:02:00,08,07,1, 12.0,1,1, -2.050, 10510.391, 413.117, 52861.065 25/01/20,09:02:00,09,07,1, 12.0,1,1, -2.050, 10510.420, 413.115, 52861.084 25/01/20,09:02:00,10,07,1, 12.0,1,1, -2.050, 10510.414, 413.134, 52861.187 25/01/20,09:02:00,11,07,1, 12.0,1,1, -2.050, 10510.385, 413.135, 52861.155 25/01/20,09:02:00,12,07,1, 12.0,1,1, -2.050, 10510.395, 413.135, 52861.178 25/01/20,09:02:00,13,07,1, 12.0,1,1, -2.050, 10510.365, 413.148, 52861.221 25/01/20,09:02:00,14,07,1, 12.0,1,1, -2.050, 10510.387, 413.141, 52861.171 25/01/20,09:02:00,15,07,1, 12.0,1,1, -2.050, 10510.388, 413.151, 52861.141 25/01/20,09:02:00,16,07,1, 12.0,1,1, -2.050, 10510.402, 413.185, 52861.173 25/01/20,09:02:00,17,07,1, 12.0,1,1, -2.050, 10510.381, 413.166, 52861.153 25/01/20,09:02:00,18,07,1, 12.0,1,1, -2.050, 10510.391, 413.173, 52861.105 25/01/20,09:02:00,19,07,1, 12.0,1,1, -2.050, 10510.382, 413.184, 52861.100 25/01/20,09:02:01,00,07,1, 11.9,1,1, -2.053, 10510.379, 413.184, 52861.100 25/01/20,09:02:01,01,07,1, 11.9,1,1, -2.053, 10510.379, 413.202, 52861.184 25/01/20,09:02:01,02,07,1, 11.9,1,1, -2.053, 10510.347, 413.209, 52861.117 25/01/20,09:02:01,03,07,1, 11.9,1,1, -2.053, 10510.336, 413.215, 52861.260 25/01/20,09:02:01,04,07,1, 11.9,1,1, -2.053, 10510.366, 413.217, 52861.170 25/01/20,09:02:01,05,07,1, 11.9,1,1, -2.053, 10510.347, 413.209, 52861.164 25/01/20,09:02:01,06,07,1, 11.9,1,1, -2.053, 10510.352, 413.228, 52861.162 25/01/20,09:02:01,07,07,1, 11.9,1,1, -2.053, 10510.344, 413.235, 52861.139 25/01/20,09:02:01,08,07,1, 11.9,1,1, -2.053, 10510.344, 413.255, 52861.119 25/01/20,09:02:01,09,07,1, 11.9,1,1, -2.053, 10510.347, 413.225, 52861.123 25/01/20,09:02:01,10,07,1, 11.9,1,1, -2.053, 10510.332, 413.249, 52861.191 25/01/20,09:02:01,11,07,1, 11.9,1,1, -2.053, 10510.336, 413.251, 52861.164 25/01/20,09:02:01,12,07,1, 11.9,1,1, -2.053, 10510.353, 413.265, 52861.170 25/01/20,09:02:01,13,07,1, 11.9,1,1, -2.053, 10510.322, 413.251, 52861.174 25/01/20,09:02:01,14,07,1, 11.9,1,1, -2.053, 10510.354, 413.269, 52861.114 25/01/20,09:02:01,15,07,1, 11.9,1,1, -2.053, 10510.346, 413.268, 52861.108 25/01/20,09:02:01,16,07,1, 11.9,1,1, -2.053, 10510.331, 413.276, 52861.121 25/01/20,09:02:01,17,07,1, 11.9,1,1, -2.053, 10510.315, 413.295, 52861.113 25/01/20,09:02:01,18,07,1, 11.9,1,1, -2.053, 10510.321, 413.293, 52861.203 25/01/20,09:02:01,19,07,1, 11.9,1,1, -2.053, 10510.327, 413.301, 52861.199 25/01/20,09:02:02,00,07,1, 11.9,1,1, -2.052, 10510.321, 413.301, 52861.199 25/01/20,09:02:02,01,07,1, 11.9,1,1, -2.052, 10510.318, 413.308, 52861.109 25/01/20,09:02:02,02,07,1, 11.9,1,1, -2.052, 10510.320, 413.316, 52861.048 25/01/20,09:02:02,03,07,1, 11.9,1,1, -2.052, 10510.332, 413.330, 52861.097 25/01/20,09:02:02,04,07,1, 11.9,1,1, -2.052, 10510.338, 413.318, 52861.084 25/01/20,09:02:02,05,07,1, 11.9,1,1, -2.052, 10510.317, 413.337, 52861.225 25/01/20,09:02:02,06,07,1, 11.9,1,1, -2.052, 10510.319, 413.331, 52861.221 25/01/20,09:02:02,07,07,1, 11.9,1,1, -2.052, 10510.312, 413.330, 52861.144 25/01/20,09:02:02,08,07,1, 11.9,1,1, -2.052, 10510.287, 413.336, 52861.173 25/01/20,09:02:02,09,07,1, 11.9,1,1, -2.052, 10510.312, 413.343, 52861.079 25/01/20,09:02:02,10,07,1, 11.9,1,1, -2.052, 10510.284, 413.367, 52861.133 25/01/20,09:02:02,11,07,1, 11.9,1,1, -2.052, 10510.304, 413.351, 52861.126 25/01/20,09:02:02,12,07,1, 11.9,1,1, -2.052, 10510.305, 413.389, 52861.177 25/01/20,09:02:02,13,07,1, 11.9,1,1, -2.052, 10510.298, 413.381, 52861.167 25/01/20,09:02:02,14,07,1, 11.9,1,1, -2.052, 10510.300, 413.380, 52861.207 25/01/20,09:02:02,15,07,1, 11.9,1,1, -2.052, 10510.287, 413.388, 52861.128 25/01/20,09:02:02,16,07,1, 11.9,1,1, -2.052, 10510.290, 413.366, 52861.019 25/01/20,09:02:02,17,07,1, 11.9,1,1, -2.052, 10510.306, 413.402, 52861.108 25/01/20,09:02:02,18,07,1, 11.9,1,1, -2.052, 10510.282, 413.392, 52861.159 25/01/20,09:02:02,19,07,1, 11.9,1,1, -2.052, 10510.258, 413.412, 52861.191 25/01/20,09:02:03,00,07,1, 11.9,1,1, -2.049, 10510.254, 413.412, 52861.191 25/01/20,09:02:03,01,07,1, 11.9,1,1, -2.049, 10510.273, 413.420, 52861.043 25/01/20,09:02:03,02,07,1, 11.9,1,1, -2.049, 10510.254, 413.416, 52861.077 25/01/20,09:02:03,03,07,1, 11.9,1,1, -2.049, 10510.279, 413.433, 52861.108 25/01/20,09:02:03,04,07,1, 11.9,1,1, -2.049, 10510.310, 413.446, 52861.130 25/01/20,09:02:03,05,07,1, 11.9,1,1, -2.049, 10510.262, 413.440, 52861.042 25/01/20,09:02:03,06,07,1, 11.9,1,1, -2.049, 10510.245, 413.413, 52861.107 25/01/20,09:02:03,07,07,1, 11.9,1,1, -2.049, 10510.268, 413.424, 52861.096 25/01/20,09:02:03,08,07,1, 11.9,1,1, -2.049, 10510.257, 413.447, 52861.051 25/01/20,09:02:03,09,07,1, 11.9,1,1, -2.049, 10510.265, 413.457, 52861.028 25/01/20,09:02:03,10,07,1, 11.9,1,1, -2.049, 10510.274, 413.442, 52861.111 25/01/20,09:02:03,11,07,1, 11.9,1,1, -2.049, 10510.240, 413.455, 52861.005 25/01/20,09:02:03,12,07,1, 11.9,1,1, -2.049, 10510.271, 413.461, 52861.084 25/01/20,09:02:03,13,07,1, 11.9,1,1, -2.049, 10510.229, 413.466, 52860.986 25/01/20,09:02:03,14,07,1, 11.9,1,1, -2.049, 10510.259, 413.470, 52860.985 25/01/20,09:02:03,15,07,1, 11.9,1,1, -2.049, 10510.231, 413.490, 52861.038 25/01/20,09:02:03,16,07,1, 11.9,1,1, -2.049, 10510.250, 413.465, 52861.047 25/01/20,09:02:03,17,07,1, 11.9,1,1, -2.049, 10510.233, 413.485, 52861.064 25/01/20,09:02:03,18,07,1, 11.9,1,1, -2.049, 10510.237, 413.477, 52861.076 25/01/20,09:02:03,19,07,1, 11.9,1,1, -2.049, 10510.234, 413.500, 52861.091 25/01/20,09:02:04,00,07,1, 11.9,1,1, -2.050, 10510.229, 413.500, 52861.091 25/01/20,09:02:04,01,07,1, 11.9,1,1, -2.050, 10510.214, 413.505, 52861.114 25/01/20,09:02:04,02,07,1, 11.9,1,1, -2.050, 10510.208, 413.538, 52860.990 25/01/20,09:02:04,03,07,1, 11.9,1,1, -2.050, 10510.239, 413.530, 52860.987 25/01/20,09:02:04,04,07,1, 11.9,1,1, -2.050, 10510.226, 413.557, 52861.084 25/01/20,09:02:04,05,07,1, 11.9,1,1, -2.050, 10510.201, 413.548, 52861.009 25/01/20,09:02:04,06,07,1, 11.9,1,1, -2.050, 10510.212, 413.544, 52861.022 25/01/20,09:02:04,07,07,1, 11.9,1,1, -2.050, 10510.220, 413.572, 52860.968 25/01/20,09:02:04,08,07,1, 11.9,1,1, -2.050, 10510.227, 413.565, 52861.028 25/01/20,09:02:04,09,07,1, 11.9,1,1, -2.050, 10510.220, 413.566, 52860.987 25/01/20,09:02:04,10,07,1, 11.9,1,1, -2.050, 10510.181, 413.587, 52861.103 25/01/20,09:02:04,11,07,1, 11.9,1,1, -2.050, 10510.195, 413.615, 52861.035 25/01/20,09:02:04,12,07,1, 11.9,1,1, -2.050, 10510.178, 413.611, 52861.124 25/01/20,09:02:04,13,07,1, 11.9,1,1, -2.050, 10510.201, 413.635, 52861.164 25/01/20,09:02:04,14,07,1, 11.9,1,1, -2.050, 10510.191, 413.622, 52861.006 25/01/20,09:02:04,15,07,1, 11.9,1,1, -2.050, 10510.171, 413.627, 52861.087 25/01/20,09:02:04,16,07,1, 11.9,1,1, -2.050, 10510.170, 413.670, 52861.096 25/01/20,09:02:04,17,07,1, 11.9,1,1, -2.050, 10510.171, 413.640, 52860.999 25/01/20,09:02:04,18,07,1, 11.9,1,1, -2.050, 10510.165, 413.657, 52861.040 25/01/20,09:02:04,19,07,1, 11.9,1,1, -2.050, 10510.165, 413.640, 52860.960 25/01/20,09:02:05,00,07,1, 11.9,1,1, -2.055, 10510.162, 413.640, 52860.960 25/01/20,09:02:05,01,07,1, 11.9,1,1, -2.055, 10510.164, 413.682, 52861.088 25/01/20,09:02:05,02,07,1, 11.9,1,1, -2.055, 10510.142, 413.668, 52860.949 25/01/20,09:02:05,03,07,1, 11.9,1,1, -2.055, 10510.164, 413.705, 52861.041 25/01/20,09:02:05,04,07,1, 11.9,1,1, -2.055, 10510.184, 413.703, 52861.060 25/01/20,09:02:05,05,07,1, 11.9,1,1, -2.055, 10510.144, 413.692, 52861.044 25/01/20,09:02:05,06,07,1, 11.9,1,1, -2.055, 10510.142, 413.703, 52861.082 25/01/20,09:02:05,07,07,1, 11.9,1,1, -2.055, 10510.155, 413.737, 52861.082 25/01/20,09:02:05,08,07,1, 11.9,1,1, -2.055, 10510.137, 413.730, 52861.114 25/01/20,09:02:05,09,07,1, 11.9,1,1, -2.055, 10510.146, 413.704, 52861.015 25/01/20,09:02:05,10,07,1, 11.9,1,1, -2.055, 10510.160, 413.759, 52861.019 25/01/20,09:02:05,11,07,1, 11.9,1,1, -2.055, 10510.161, 413.746, 52860.978 25/01/20,09:02:05,12,07,1, 11.9,1,1, -2.055, 10510.144, 413.757, 52861.047 25/01/20,09:02:05,13,07,1, 11.9,1,1, -2.055, 10510.143, 413.776, 52861.033 25/01/20,09:02:05,14,07,1, 11.9,1,1, -2.055, 10510.145, 413.771, 52860.969 25/01/20,09:02:05,15,07,1, 11.9,1,1, -2.055, 10510.121, 413.751, 52860.989 25/01/20,09:02:05,16,07,1, 11.9,1,1, -2.055, 10510.130, 413.780, 52861.046 25/01/20,09:02:05,17,07,1, 11.9,1,1, -2.055, 10510.134, 413.773, 52861.012 25/01/20,09:02:05,18,07,1, 11.9,1,1, -2.055, 10510.145, 413.785, 52861.039 25/01/20,09:02:05,19,07,1, 11.9,1,1, -2.055, 10510.140, 413.761, 52860.974 25/01/20,09:02:06,00,07,1, 11.9,1,1, -2.052, 10510.137, 413.761, 52860.974 25/01/20,09:02:06,01,07,1, 11.9,1,1, -2.052, 10510.129, 413.798, 52861.026 25/01/20,09:02:06,02,07,1, 11.9,1,1, -2.052, 10510.114, 413.804, 52861.015 25/01/20,09:02:06,03,07,1, 11.9,1,1, -2.052, 10510.119, 413.838, 52861.022 25/01/20,09:02:06,04,07,1, 11.9,1,1, -2.052, 10510.111, 413.808, 52860.936 25/01/20,09:02:06,05,07,1, 11.9,1,1, -2.052, 10510.127, 413.815, 52860.929 25/01/20,09:02:06,06,07,1, 11.9,1,1, -2.052, 10510.109, 413.825, 52860.992 25/01/20,09:02:06,07,07,1, 11.9,1,1, -2.052, 10510.097, 413.835, 52860.960 25/01/20,09:02:06,08,07,1, 11.9,1,1, -2.052, 10510.142, 413.830, 52860.960 25/01/20,09:02:06,09,07,1, 11.9,1,1, -2.052, 10510.110, 413.835, 52860.903 25/01/20,09:02:06,10,07,1, 11.9,1,1, -2.052, 10510.105, 413.835, 52860.985 25/01/20,09:02:06,11,07,1, 11.9,1,1, -2.052, 10510.123, 413.841, 52860.906 25/01/20,09:02:06,12,07,1, 11.9,1,1, -2.052, 10510.092, 413.852, 52860.956 25/01/20,09:02:06,13,07,1, 11.9,1,1, -2.052, 10510.120, 413.860, 52861.071 25/01/20,09:02:06,14,07,1, 11.9,1,1, -2.052, 10510.109, 413.850, 52861.039 25/01/20,09:02:06,15,07,1, 11.9,1,1, -2.052, 10510.102, 413.886, 52860.966 25/01/20,09:02:06,16,07,1, 11.9,1,1, -2.052, 10510.130, 413.850, 52860.935 25/01/20,09:02:06,17,07,1, 11.9,1,1, -2.052, 10510.081, 413.896, 52860.984 25/01/20,09:02:06,18,07,1, 11.9,1,1, -2.052, 10510.124, 413.896, 52860.918 25/01/20,09:02:06,19,07,1, 11.9,1,1, -2.052, 10510.092, 413.871, 52860.878 25/01/20,09:02:07,00,07,1, 11.9,1,1, -2.051, 10510.087, 413.871, 52860.878 25/01/20,09:02:07,01,07,1, 11.9,1,1, -2.051, 10510.100, 413.886, 52860.945 25/01/20,09:02:07,02,07,1, 11.9,1,1, -2.051, 10510.066, 413.911, 52860.896 25/01/20,09:02:07,03,07,1, 11.9,1,1, -2.051, 10510.127, 413.911, 52860.887 25/01/20,09:02:07,04,07,1, 11.9,1,1, -2.051, 10510.097, 413.915, 52860.908 25/01/20,09:02:07,05,07,1, 11.9,1,1, -2.051, 10510.096, 413.901, 52860.900 25/01/20,09:02:07,06,07,1, 11.9,1,1, -2.051, 10510.095, 413.931, 52860.931 25/01/20,09:02:07,07,07,1, 11.9,1,1, -2.051, 10510.074, 413.924, 52860.913 25/01/20,09:02:07,08,07,1, 11.9,1,1, -2.051, 10510.065, 413.943, 52860.946 25/01/20,09:02:07,09,07,1, 11.9,1,1, -2.051, 10510.065, 413.939, 52860.945 25/01/20,09:02:07,10,07,1, 11.9,1,1, -2.051, 10510.077, 413.949, 52860.885 25/01/20,09:02:07,11,07,1, 11.9,1,1, -2.051, 10510.057, 413.959, 52860.825 25/01/20,09:02:07,12,07,1, 11.9,1,1, -2.051, 10510.101, 413.960, 52860.847 25/01/20,09:02:07,13,07,1, 11.9,1,1, -2.051, 10510.098, 413.949, 52860.865 25/01/20,09:02:07,14,07,1, 11.9,1,1, -2.051, 10510.076, 413.949, 52860.852 25/01/20,09:02:07,15,07,1, 11.9,1,1, -2.051, 10510.083, 413.944, 52860.892 25/01/20,09:02:07,16,07,1, 11.9,1,1, -2.051, 10510.064, 413.954, 52860.920 25/01/20,09:02:07,17,07,1, 11.9,1,1, -2.051, 10510.055, 413.979, 52860.961 25/01/20,09:02:07,18,07,1, 11.9,1,1, -2.051, 10510.079, 413.959, 52860.859 25/01/20,09:02:07,19,07,1, 11.9,1,1, -2.051, 10510.058, 413.963, 52860.927 25/01/20,09:02:08,00,07,1, 11.9,1,1, -2.052, 10510.054, 413.963, 52860.927 25/01/20,09:02:08,01,07,1, 11.9,1,1, -2.052, 10510.085, 413.975, 52860.834 25/01/20,09:02:08,02,07,1, 11.9,1,1, -2.052, 10510.060, 413.992, 52860.916 25/01/20,09:02:08,03,07,1, 11.9,1,1, -2.052, 10510.054, 413.970, 52860.858 25/01/20,09:02:08,04,07,1, 11.9,1,1, -2.052, 10510.049, 413.982, 52860.867 25/01/20,09:02:08,05,07,1, 11.9,1,1, -2.052, 10510.060, 413.987, 52860.841 25/01/20,09:02:08,06,07,1, 11.9,1,1, -2.052, 10510.067, 414.001, 52860.758 25/01/20,09:02:08,07,07,1, 11.9,1,1, -2.052, 10510.069, 413.990, 52860.813 25/01/20,09:02:08,08,07,1, 11.9,1,1, -2.052, 10510.075, 414.007, 52860.865 25/01/20,09:02:08,09,07,1, 11.9,1,1, -2.052, 10510.028, 414.000, 52860.792 25/01/20,09:02:08,10,07,1, 11.9,1,1, -2.052, 10510.038, 414.009, 52860.834 25/01/20,09:02:08,11,07,1, 11.9,1,1, -2.052, 10510.030, 414.025, 52860.838 25/01/20,09:02:08,12,07,1, 11.9,1,1, -2.052, 10510.052, 414.026, 52860.854 25/01/20,09:02:08,13,07,1, 11.9,1,1, -2.052, 10510.046, 414.037, 52860.750 25/01/20,09:02:08,14,07,1, 11.9,1,1, -2.052, 10510.032, 414.024, 52860.824 25/01/20,09:02:08,15,07,1, 11.9,1,1, -2.052, 10510.049, 414.049, 52860.841 25/01/20,09:02:08,16,07,1, 11.9,1,1, -2.052, 10510.040, 414.036, 52860.763 25/01/20,09:02:08,17,07,1, 11.9,1,1, -2.052, 10510.024, 414.050, 52860.752 25/01/20,09:02:08,18,07,1, 11.9,1,1, -2.052, 10510.050, 414.060, 52860.850 25/01/20,09:02:08,19,07,1, 11.9,1,1, -2.052, 10510.051, 414.065, 52860.790 25/01/20,09:02:09,00,07,1, 11.9,1,1, -2.058, 10510.045, 414.065, 52860.790 25/01/20,09:02:09,01,07,1, 11.9,1,1, -2.058, 10510.044, 414.029, 52860.742 25/01/20,09:02:09,02,07,1, 11.9,1,1, -2.058, 10510.045, 414.070, 52860.815 25/01/20,09:02:09,03,07,1, 11.9,1,1, -2.058, 10510.038, 414.049, 52860.823 25/01/20,09:02:09,04,07,1, 11.9,1,1, -2.058, 10510.030, 414.058, 52860.777 25/01/20,09:02:09,05,07,1, 11.9,1,1, -2.058, 10510.019, 414.064, 52860.805 25/01/20,09:02:09,06,07,1, 11.9,1,1, -2.058, 10510.014, 414.088, 52860.811 25/01/20,09:02:09,07,07,1, 11.9,1,1, -2.058, 10510.032, 414.073, 52860.741 25/01/20,09:02:09,08,07,1, 11.9,1,1, -2.058, 10510.046, 414.063, 52860.728 25/01/20,09:02:09,09,07,1, 11.9,1,1, -2.058, 10510.062, 414.090, 52860.777 25/01/20,09:02:09,10,07,1, 11.9,1,1, -2.058, 10510.043, 414.118, 52860.712 25/01/20,09:02:09,11,07,1, 11.9,1,1, -2.058, 10509.995, 414.102, 52860.676 25/01/20,09:02:09,12,07,1, 11.9,1,1, -2.058, 10510.028, 414.097, 52860.647 25/01/20,09:02:09,13,07,1, 11.9,1,1, -2.058, 10510.052, 414.073, 52860.589 25/01/20,09:02:09,14,07,1, 11.9,1,1, -2.058, 10510.033, 414.077, 52860.631 25/01/20,09:02:09,15,07,1, 11.9,1,1, -2.058, 10510.053, 414.108, 52860.693 25/01/20,09:02:09,16,07,1, 11.9,1,1, -2.058, 10510.045, 414.104, 52860.726 25/01/20,09:02:09,17,07,1, 11.9,1,1, -2.058, 10510.020, 414.108, 52860.823 25/01/20,09:02:09,18,07,1, 11.9,1,1, -2.058, 10510.055, 414.088, 52860.727 25/01/20,09:02:09,19,07,1, 11.9,1,1, -2.058, 10510.024, 414.108, 52860.745 25/01/20,09:02:10,00,07,1, 11.9,1,1, -2.056, 10510.020, 414.108, 52860.745 25/01/20,09:02:10,01,07,1, 11.9,1,1, -2.056, 10510.025, 414.113, 52860.748 25/01/20,09:02:10,02,07,1, 11.9,1,1, -2.056, 10510.048, 414.130, 52860.762 25/01/20,09:02:10,03,07,1, 11.9,1,1, -2.056, 10510.043, 414.123, 52860.719 25/01/20,09:02:10,04,07,1, 11.9,1,1, -2.056, 10510.038, 414.106, 52860.687 25/01/20,09:02:10,05,07,1, 11.9,1,1, -2.056, 10510.051, 414.112, 52860.631 25/01/20,09:02:10,06,07,1, 11.9,1,1, -2.056, 10510.022, 414.119, 52860.562 25/01/20,09:02:10,07,07,1, 11.9,1,1, -2.056, 10510.086, 414.109, 52860.635 25/01/20,09:02:10,08,07,1, 11.9,1,1, -2.056, 10510.074, 414.100, 52860.620 25/01/20,09:02:10,09,07,1, 11.9,1,1, -2.056, 10510.071, 414.087, 52860.621 25/01/20,09:02:10,10,07,1, 11.9,1,1, -2.056, 10510.071, 414.117, 52860.636 25/01/20,09:02:10,11,07,1, 11.9,1,1, -2.056, 10510.061, 414.114, 52860.757 25/01/20,09:02:10,12,07,1, 11.9,1,1, -2.056, 10510.074, 414.110, 52860.701 25/01/20,09:02:10,13,07,1, 11.9,1,1, -2.056, 10510.071, 414.104, 52860.665 25/01/20,09:02:10,14,07,1, 11.9,1,1, -2.056, 10510.076, 414.124, 52860.579 25/01/20,09:02:10,15,07,1, 11.9,1,1, -2.056, 10510.087, 414.101, 52860.622 25/01/20,09:02:10,16,07,1, 11.9,1,1, -2.056, 10510.066, 414.120, 52860.613 25/01/20,09:02:10,17,07,1, 11.9,1,1, -2.056, 10510.063, 414.131, 52860.671 25/01/20,09:02:10,18,07,1, 11.9,1,1, -2.056, 10510.061, 414.106, 52860.542 25/01/20,09:02:10,19,07,1, 11.9,1,1, -2.056, 10510.069, 414.103, 52860.590 25/01/20,09:02:11,00,07,1, 11.9,1,1, -2.056, 10510.062, 414.103, 52860.590 25/01/20,09:02:11,01,07,1, 11.9,1,1, -2.056, 10510.087, 414.133, 52860.549 25/01/20,09:02:11,02,07,1, 11.9,1,1, -2.056, 10510.116, 414.112, 52860.351 25/01/20,09:02:11,03,07,1, 11.9,1,1, -2.056, 10510.133, 414.115, 52860.528 25/01/20,09:02:11,04,07,1, 11.9,1,1, -2.056, 10510.092, 414.108, 52860.550 25/01/20,09:02:11,05,07,1, 11.9,1,1, -2.056, 10510.112, 414.126, 52860.626 25/01/20,09:02:11,06,07,1, 11.9,1,1, -2.056, 10510.111, 414.127, 52860.563 25/01/20,09:02:11,07,07,1, 11.9,1,1, -2.056, 10510.090, 414.126, 52860.544 25/01/20,09:02:11,08,07,1, 11.9,1,1, -2.056, 10510.104, 414.125, 52860.538 25/01/20,09:02:11,09,07,1, 11.9,1,1, -2.056, 10510.095, 414.142, 52860.598 25/01/20,09:02:11,10,07,1, 11.9,1,1, -2.056, 10510.123, 414.139, 52860.579 25/01/20,09:02:11,11,07,1, 11.9,1,1, -2.056, 10510.110, 414.119, 52860.534 25/01/20,09:02:11,12,07,1, 11.9,1,1, -2.056, 10510.117, 414.157, 52860.523 25/01/20,09:02:11,13,07,1, 11.9,1,1, -2.056, 10510.133, 414.146, 52860.559 25/01/20,09:02:11,14,07,1, 11.9,1,1, -2.056, 10510.124, 414.118, 52860.483 25/01/20,09:02:11,15,07,1, 11.9,1,1, -2.056, 10510.114, 414.143, 52860.474 25/01/20,09:02:11,16,07,1, 11.9,1,1, -2.056, 10510.137, 414.127, 52860.513 25/01/20,09:02:11,17,07,1, 11.9,1,1, -2.056, 10510.124, 414.151, 52860.534 25/01/20,09:02:11,18,07,1, 11.9,1,1, -2.056, 10510.122, 414.168, 52860.580 25/01/20,09:02:11,19,07,1, 11.9,1,1, -2.056, 10510.159, 414.162, 52860.592 25/01/20,09:02:12,00,07,1, 11.9,1,1, -2.055, 10510.154, 414.162, 52860.592 25/01/20,09:02:12,01,07,1, 11.9,1,1, -2.055, 10510.153, 414.153, 52860.535 25/01/20,09:02:12,02,07,1, 11.9,1,1, -2.055, 10510.135, 414.149, 52860.540 25/01/20,09:02:12,03,07,1, 11.9,1,1, -2.055, 10510.153, 414.152, 52860.440 25/01/20,09:02:12,04,07,1, 11.9,1,1, -2.055, 10510.171, 414.164, 52860.520 25/01/20,09:02:12,05,07,1, 11.9,1,1, -2.055, 10510.160, 414.152, 52860.533 25/01/20,09:02:12,06,07,1, 11.9,1,1, -2.055, 10510.192, 414.129, 52860.452 25/01/20,09:02:12,07,07,1, 11.9,1,1, -2.055, 10510.160, 414.140, 52860.440 25/01/20,09:02:12,08,07,1, 11.9,1,1, -2.055, 10510.193, 414.129, 52860.311 25/01/20,09:02:12,09,07,1, 11.9,1,1, -2.055, 10510.166, 414.150, 52860.415 25/01/20,09:02:12,10,07,1, 11.9,1,1, -2.055, 10510.178, 414.161, 52860.464 25/01/20,09:02:12,11,07,1, 11.9,1,1, -2.055, 10510.189, 414.143, 52860.442 25/01/20,09:02:12,12,07,1, 11.9,1,1, -2.055, 10510.191, 414.161, 52860.551 25/01/20,09:02:12,13,07,1, 11.9,1,1, -2.055, 10510.202, 414.146, 52860.451 25/01/20,09:02:12,14,07,1, 11.9,1,1, -2.055, 10510.188, 414.161, 52860.546 25/01/20,09:02:12,15,07,1, 11.9,1,1, -2.055, 10510.197, 414.152, 52860.477 25/01/20,09:02:12,16,07,1, 11.9,1,1, -2.055, 10510.219, 414.145, 52860.434 25/01/20,09:02:12,17,07,1, 11.9,1,1, -2.055, 10510.241, 414.162, 52860.407 25/01/20,09:02:12,18,07,1, 11.9,1,1, -2.055, 10510.223, 414.157, 52860.514 25/01/20,09:02:12,19,07,1, 11.9,1,1, -2.055, 10510.226, 414.177, 52860.487 25/01/20,09:02:13,00,07,1, 11.9,1,1, -2.051, 10510.221, 414.177, 52860.487 25/01/20,09:02:13,01,07,1, 11.9,1,1, -2.051, 10510.243, 414.137, 52860.357 25/01/20,09:02:13,02,07,1, 11.9,1,1, -2.051, 10510.259, 414.143, 52860.429 25/01/20,09:02:13,03,07,1, 11.9,1,1, -2.051, 10510.245, 414.165, 52860.468 25/01/20,09:02:13,04,07,1, 11.9,1,1, -2.051, 10510.264, 414.156, 52860.387 25/01/20,09:02:13,05,07,1, 11.9,1,1, -2.051, 10510.295, 414.153, 52860.494 25/01/20,09:02:13,06,07,1, 11.9,1,1, -2.051, 10510.274, 414.169, 52860.431 25/01/20,09:02:13,07,07,1, 11.9,1,1, -2.051, 10510.290, 414.168, 52860.455 25/01/20,09:02:13,08,07,1, 11.9,1,1, -2.051, 10510.278, 414.160, 52860.433 25/01/20,09:02:13,09,07,1, 11.9,1,1, -2.051, 10510.297, 414.163, 52860.476 25/01/20,09:02:13,10,07,1, 11.9,1,1, -2.051, 10510.306, 414.156, 52860.402 25/01/20,09:02:13,11,07,1, 11.9,1,1, -2.051, 10510.296, 414.149, 52860.393 25/01/20,09:02:13,12,07,1, 11.9,1,1, -2.051, 10510.304, 414.148, 52860.527 25/01/20,09:02:13,13,07,1, 11.9,1,1, -2.051, 10510.318, 414.151, 52860.370 25/01/20,09:02:13,14,07,1, 11.9,1,1, -2.051, 10510.335, 414.150, 52860.396 25/01/20,09:02:13,15,07,1, 11.9,1,1, -2.051, 10510.341, 414.152, 52860.361 25/01/20,09:02:13,16,07,1, 11.9,1,1, -2.051, 10510.346, 414.153, 52860.348 25/01/20,09:02:13,17,07,1, 11.9,1,1, -2.051, 10510.350, 414.164, 52860.394 25/01/20,09:02:13,18,07,1, 11.9,1,1, -2.051, 10510.356, 414.138, 52860.281 25/01/20,09:02:13,19,07,1, 11.9,1,1, -2.051, 10510.364, 414.165, 52860.436 25/01/20,09:02:14,00,07,1, 11.9,1,1, -2.056, 10510.362, 414.165, 52860.436 25/01/20,09:02:14,01,07,1, 11.9,1,1, -2.056, 10510.392, 414.154, 52860.435 25/01/20,09:02:14,02,07,1, 11.9,1,1, -2.056, 10510.424, 414.108, 52860.402 25/01/20,09:02:14,03,07,1, 11.9,1,1, -2.056, 10510.418, 414.137, 52860.343 25/01/20,09:02:14,04,07,1, 11.9,1,1, -2.056, 10510.429, 414.130, 52860.414 25/01/20,09:02:14,05,07,1, 11.9,1,1, -2.056, 10510.447, 414.139, 52860.374 25/01/20,09:02:14,06,07,1, 11.9,1,1, -2.056, 10510.429, 414.150, 52860.378 25/01/20,09:02:14,07,07,1, 11.9,1,1, -2.056, 10510.443, 414.137, 52860.360 25/01/20,09:02:14,08,07,1, 11.9,1,1, -2.056, 10510.465, 414.091, 52860.324 25/01/20,09:02:14,09,07,1, 11.9,1,1, -2.056, 10510.456, 414.115, 52860.286 25/01/20,09:02:14,10,07,1, 11.9,1,1, -2.056, 10510.458, 414.135, 52860.373 25/01/20,09:02:14,11,07,1, 11.9,1,1, -2.056, 10510.473, 414.114, 52860.351 25/01/20,09:02:14,12,07,1, 11.9,1,1, -2.056, 10510.484, 414.122, 52860.340 25/01/20,09:02:14,13,07,1, 11.9,1,1, -2.056, 10510.488, 414.133, 52860.374 25/01/20,09:02:14,14,07,1, 11.9,1,1, -2.056, 10510.498, 414.117, 52860.421 25/01/20,09:02:14,15,07,1, 11.9,1,1, -2.056, 10510.509, 414.131, 52860.365 25/01/20,09:02:14,16,07,1, 11.9,1,1, -2.056, 10510.528, 414.114, 52860.316 25/01/20,09:02:14,17,07,1, 11.9,1,1, -2.056, 10510.523, 414.132, 52860.326 25/01/20,09:02:14,18,07,1, 11.9,1,1, -2.056, 10510.560, 414.118, 52860.400 25/01/20,09:02:14,19,07,1, 11.9,1,1, -2.056, 10510.535, 414.118, 52860.222 25/01/20,09:02:15,00,07,1, 11.9,1,1, -2.057, 10510.529, 414.118, 52860.222 25/01/20,09:02:15,01,07,1, 11.9,1,1, -2.057, 10510.585, 414.131, 52860.323 25/01/20,09:02:15,02,07,1, 11.9,1,1, -2.057, 10510.596, 414.109, 52860.301 25/01/20,09:02:15,03,07,1, 11.9,1,1, -2.057, 10510.599, 414.122, 52860.286 25/01/20,09:02:15,04,07,1, 11.9,1,1, -2.057, 10510.593, 414.154, 52860.327 25/01/20,09:02:15,05,07,1, 11.9,1,1, -2.057, 10510.608, 414.105, 52860.336 25/01/20,09:02:15,06,07,1, 11.9,1,1, -2.057, 10510.629, 414.142, 52860.315 25/01/20,09:02:15,07,07,1, 11.9,1,1, -2.057, 10510.618, 414.131, 52860.363 25/01/20,09:02:15,08,07,1, 11.9,1,1, -2.057, 10510.647, 414.098, 52860.388 25/01/20,09:02:15,09,07,1, 11.9,1,1, -2.057, 10510.647, 414.130, 52860.286 25/01/20,09:02:15,10,07,1, 11.9,1,1, -2.057, 10510.674, 414.115, 52860.296 25/01/20,09:02:15,11,07,1, 11.9,1,1, -2.057, 10510.676, 414.113, 52860.275 25/01/20,09:02:15,12,07,1, 11.9,1,1, -2.057, 10510.666, 414.116, 52860.308 25/01/20,09:02:15,13,07,1, 11.9,1,1, -2.057, 10510.707, 414.112, 52860.298 25/01/20,09:02:15,14,07,1, 11.9,1,1, -2.057, 10510.692, 414.106, 52860.234 25/01/20,09:02:15,15,07,1, 11.9,1,1, -2.057, 10510.707, 414.113, 52860.249 25/01/20,09:02:15,16,07,1, 11.9,1,1, -2.057, 10510.726, 414.137, 52860.319 25/01/20,09:02:15,17,07,1, 11.9,1,1, -2.057, 10510.705, 414.117, 52860.298 25/01/20,09:02:15,18,07,1, 11.9,1,1, -2.057, 10510.759, 414.106, 52860.233 25/01/20,09:02:15,19,07,1, 11.9,1,1, -2.057, 10510.765, 414.110, 52860.287 25/01/20,09:02:16,00,07,1, 12.0,1,1, -2.062, 10510.763, 414.110, 52860.287 25/01/20,09:02:16,01,07,1, 12.0,1,1, -2.062, 10510.753, 414.121, 52860.441 25/01/20,09:02:16,02,07,1, 12.0,1,1, -2.062, 10510.772, 414.135, 52860.319 25/01/20,09:02:16,03,07,1, 12.0,1,1, -2.062, 10510.768, 414.115, 52860.322 25/01/20,09:02:16,04,07,1, 12.0,1,1, -2.062, 10510.783, 414.125, 52860.297 25/01/20,09:02:16,05,07,1, 12.0,1,1, -2.062, 10510.788, 414.100, 52860.249 25/01/20,09:02:16,06,07,1, 12.0,1,1, -2.062, 10510.805, 414.118, 52860.332 25/01/20,09:02:16,07,07,1, 12.0,1,1, -2.062, 10510.853, 414.089, 52860.268 25/01/20,09:02:16,08,07,1, 12.0,1,1, -2.062, 10510.807, 414.113, 52860.378 25/01/20,09:02:16,09,07,1, 12.0,1,1, -2.062, 10510.840, 414.095, 52860.243 25/01/20,09:02:16,10,07,1, 12.0,1,1, -2.062, 10510.836, 414.071, 52860.268 25/01/20,09:02:16,11,07,1, 12.0,1,1, -2.062, 10510.884, 414.083, 52860.305 25/01/20,09:02:16,12,07,1, 12.0,1,1, -2.062, 10510.848, 414.072, 52860.301 25/01/20,09:02:16,13,07,1, 12.0,1,1, -2.062, 10510.857, 414.093, 52860.385 25/01/20,09:02:16,14,07,1, 12.0,1,1, -2.062, 10510.849, 414.110, 52860.320 25/01/20,09:02:16,15,07,1, 12.0,1,1, -2.062, 10510.905, 414.089, 52860.273 25/01/20,09:02:16,16,07,1, 12.0,1,1, -2.062, 10510.881, 414.084, 52860.262 25/01/20,09:02:16,17,07,1, 12.0,1,1, -2.062, 10510.895, 414.071, 52860.173 25/01/20,09:02:16,18,07,1, 12.0,1,1, -2.062, 10510.920, 414.107, 52860.206 25/01/20,09:02:16,19,07,1, 12.0,1,1, -2.062, 10510.900, 414.063, 52860.241 25/01/20,09:02:17,00,07,1, 12.0,1,1, -2.055, 10510.896, 414.063, 52860.241 25/01/20,09:02:17,01,07,1, 12.0,1,1, -2.055, 10510.945, 414.103, 52860.234 25/01/20,09:02:17,02,07,1, 12.0,1,1, -2.055, 10510.940, 414.087, 52860.236 25/01/20,09:02:17,03,07,1, 12.0,1,1, -2.055, 10510.968, 414.065, 52860.238 25/01/20,09:02:17,04,07,1, 12.0,1,1, -2.055, 10510.935, 414.055, 52860.281 25/01/20,09:02:17,05,07,1, 12.0,1,1, -2.055, 10510.956, 414.070, 52860.324 25/01/20,09:02:17,06,07,1, 12.0,1,1, -2.055, 10510.984, 414.058, 52860.252 25/01/20,09:02:17,07,07,1, 12.0,1,1, -2.055, 10510.991, 414.077, 52860.381 25/01/20,09:02:17,08,07,1, 12.0,1,1, -2.055, 10511.016, 414.059, 52860.226 25/01/20,09:02:17,09,07,1, 12.0,1,1, -2.055, 10511.002, 414.069, 52860.229 25/01/20,09:02:17,10,07,1, 12.0,1,1, -2.055, 10510.976, 414.056, 52860.301 25/01/20,09:02:17,11,07,1, 12.0,1,1, -2.055, 10511.016, 414.065, 52860.267 25/01/20,09:02:17,12,07,1, 12.0,1,1, -2.055, 10511.012, 414.053, 52860.267 25/01/20,09:02:17,13,07,1, 12.0,1,1, -2.055, 10511.023, 414.026, 52860.193 25/01/20,09:02:17,14,07,1, 12.0,1,1, -2.055, 10511.046, 414.022, 52860.242 25/01/20,09:02:17,15,07,1, 12.0,1,1, -2.055, 10511.049, 414.044, 52860.290 25/01/20,09:02:17,16,07,1, 12.0,1,1, -2.055, 10511.068, 414.037, 52860.293 25/01/20,09:02:17,17,07,1, 12.0,1,1, -2.055, 10511.073, 414.028, 52860.291 25/01/20,09:02:17,18,07,1, 12.0,1,1, -2.055, 10511.069, 414.034, 52860.280 25/01/20,09:02:17,19,07,1, 12.0,1,1, -2.055, 10511.088, 414.022, 52860.232 25/01/20,09:02:18,00,07,1, 11.9,1,1, -2.056, 10511.080, 414.022, 52860.232 25/01/20,09:02:18,01,07,1, 11.9,1,1, -2.056, 10511.105, 414.024, 52860.343 25/01/20,09:02:18,02,07,1, 11.9,1,1, -2.056, 10511.115, 414.033, 52860.276 25/01/20,09:02:18,03,07,1, 11.9,1,1, -2.056, 10511.109, 414.021, 52860.359 25/01/20,09:02:18,04,07,1, 11.9,1,1, -2.056, 10511.146, 414.018, 52860.278 25/01/20,09:02:18,05,07,1, 11.9,1,1, -2.056, 10511.151, 414.003, 52860.193 25/01/20,09:02:18,06,07,1, 11.9,1,1, -2.056, 10511.131, 413.999, 52860.173 25/01/20,09:02:18,07,07,1, 11.9,1,1, -2.056, 10511.163, 413.977, 52860.174 25/01/20,09:02:18,08,07,1, 11.9,1,1, -2.056, 10511.163, 413.980, 52860.286 25/01/20,09:02:18,09,07,1, 11.9,1,1, -2.056, 10511.181, 413.979, 52860.284 25/01/20,09:02:18,10,07,1, 11.9,1,1, -2.056, 10511.188, 413.992, 52860.244 25/01/20,09:02:18,11,07,1, 11.9,1,1, -2.056, 10511.197, 413.987, 52860.292 25/01/20,09:02:18,12,07,1, 11.9,1,1, -2.056, 10511.181, 413.971, 52860.352 25/01/20,09:02:18,13,07,1, 11.9,1,1, -2.056, 10511.206, 413.985, 52860.269 25/01/20,09:02:18,14,07,1, 11.9,1,1, -2.056, 10511.204, 413.978, 52860.367 25/01/20,09:02:18,15,07,1, 11.9,1,1, -2.056, 10511.210, 413.948, 52860.332 25/01/20,09:02:18,16,07,1, 11.9,1,1, -2.056, 10511.203, 413.961, 52860.327 25/01/20,09:02:18,17,07,1, 11.9,1,1, -2.056, 10511.207, 413.978, 52860.265 25/01/20,09:02:18,18,07,1, 11.9,1,1, -2.056, 10511.230, 413.970, 52860.292 25/01/20,09:02:18,19,07,1, 11.9,1,1, -2.056, 10511.255, 413.980, 52860.221 25/01/20,09:02:19,00,07,1, 11.9,1,1, -2.059, 10511.247, 413.980, 52860.221 25/01/20,09:02:19,01,07,1, 11.9,1,1, -2.059, 10511.274, 413.952, 52860.239 25/01/20,09:02:19,02,07,1, 11.9,1,1, -2.059, 10511.258, 413.933, 52860.242 25/01/20,09:02:19,03,07,1, 11.9,1,1, -2.059, 10511.241, 413.952, 52860.354 25/01/20,09:02:19,04,07,1, 11.9,1,1, -2.059, 10511.275, 413.938, 52860.200 25/01/20,09:02:19,05,07,1, 11.9,1,1, -2.059, 10511.268, 413.954, 52860.208 25/01/20,09:02:19,06,07,1, 11.9,1,1, -2.059, 10511.311, 413.941, 52860.210 25/01/20,09:02:19,07,07,1, 11.9,1,1, -2.059, 10511.319, 413.928, 52860.292 25/01/20,09:02:19,08,07,1, 11.9,1,1, -2.059, 10511.308, 413.945, 52860.269 25/01/20,09:02:19,09,07,1, 11.9,1,1, -2.059, 10511.331, 413.916, 52860.234 25/01/20,09:02:19,10,07,1, 11.9,1,1, -2.059, 10511.319, 413.926, 52860.211 25/01/20,09:02:19,11,07,1, 11.9,1,1, -2.059, 10511.354, 413.927, 52860.182 25/01/20,09:02:19,12,07,1, 11.9,1,1, -2.059, 10511.339, 413.941, 52860.240 25/01/20,09:02:19,13,07,1, 11.9,1,1, -2.059, 10511.350, 413.907, 52860.132 25/01/20,09:02:19,14,07,1, 11.9,1,1, -2.059, 10511.387, 413.926, 52860.118 25/01/20,09:02:19,15,07,1, 11.9,1,1, -2.059, 10511.388, 413.888, 52860.159 25/01/20,09:02:19,16,07,1, 11.9,1,1, -2.059, 10511.397, 413.894, 52860.239 25/01/20,09:02:19,17,07,1, 11.9,1,1, -2.059, 10511.381, 413.893, 52860.232 25/01/20,09:02:19,18,07,1, 11.9,1,1, -2.059, 10511.408, 413.876, 52860.215 25/01/20,09:02:19,19,07,1, 11.9,1,1, -2.059, 10511.404, 413.912, 52860.179 25/01/20,09:02:20,00,07,1, 12.0,1,1, -2.054, 10511.397, 413.912, 52860.179 25/01/20,09:02:20,01,07,1, 12.0,1,1, -2.054, 10511.430, 413.891, 52860.233 25/01/20,09:02:20,02,07,1, 12.0,1,1, -2.054, 10511.441, 413.871, 52860.275 25/01/20,09:02:20,03,07,1, 12.0,1,1, -2.054, 10511.478, 413.870, 52860.224 25/01/20,09:02:20,04,07,1, 12.0,1,1, -2.054, 10511.469, 413.863, 52860.135 25/01/20,09:02:20,05,07,1, 12.0,1,1, -2.054, 10511.485, 413.862, 52860.133 25/01/20,09:02:20,06,07,1, 12.0,1,1, -2.054, 10511.524, 413.861, 52860.110 25/01/20,09:02:20,07,07,1, 12.0,1,1, -2.054, 10511.510, 413.861, 52860.190 25/01/20,09:02:20,08,07,1, 12.0,1,1, -2.054, 10511.515, 413.842, 52860.209 25/01/20,09:02:20,09,07,1, 12.0,1,1, -2.054, 10511.518, 413.832, 52860.175 25/01/20,09:02:20,10,07,1, 12.0,1,1, -2.054, 10511.523, 413.837, 52860.297 25/01/20,09:02:20,11,07,1, 12.0,1,1, -2.054, 10511.534, 413.840, 52860.170 25/01/20,09:02:20,12,07,1, 12.0,1,1, -2.054, 10511.529, 413.834, 52860.153 25/01/20,09:02:20,13,07,1, 12.0,1,1, -2.054, 10511.577, 413.814, 52860.228 25/01/20,09:02:20,14,07,1, 12.0,1,1, -2.054, 10511.561, 413.795, 52860.182 25/01/20,09:02:20,15,07,1, 12.0,1,1, -2.054, 10511.549, 413.798, 52860.246 25/01/20,09:02:20,16,07,1, 12.0,1,1, -2.054, 10511.586, 413.818, 52860.224 25/01/20,09:02:20,17,07,1, 12.0,1,1, -2.054, 10511.603, 413.788, 52860.187 25/01/20,09:02:20,18,07,1, 12.0,1,1, -2.054, 10511.611, 413.802, 52860.161 25/01/20,09:02:20,19,07,1, 12.0,1,1, -2.054, 10511.628, 413.774, 52860.187 25/01/20,09:02:21,00,07,1, 12.0,1,1, -2.056, 10511.622, 413.774, 52860.187 25/01/20,09:02:21,01,07,1, 12.0,1,1, -2.056, 10511.639, 413.773, 52860.121 25/01/20,09:02:21,02,07,1, 12.0,1,1, -2.056, 10511.688, 413.730, 52860.153 25/01/20,09:02:21,03,07,1, 12.0,1,1, -2.056, 10511.683, 413.752, 52860.140 25/01/20,09:02:21,04,07,1, 12.0,1,1, -2.056, 10511.674, 413.734, 52860.175 25/01/20,09:02:21,05,07,1, 12.0,1,1, -2.056, 10511.638, 413.731, 52860.141 25/01/20,09:02:21,06,07,1, 12.0,1,1, -2.056, 10511.694, 413.719, 52860.152 25/01/20,09:02:21,07,07,1, 12.0,1,1, -2.056, 10511.720, 413.698, 52860.134 25/01/20,09:02:21,08,07,1, 12.0,1,1, -2.056, 10511.710, 413.710, 52860.097 25/01/20,09:02:21,09,07,1, 12.0,1,1, -2.056, 10511.733, 413.692, 52860.180 25/01/20,09:02:21,10,07,1, 12.0,1,1, -2.056, 10511.715, 413.695, 52860.188 25/01/20,09:02:21,11,07,1, 12.0,1,1, -2.056, 10511.740, 413.686, 52860.138 25/01/20,09:02:21,12,07,1, 12.0,1,1, -2.056, 10511.708, 413.649, 52860.172 25/01/20,09:02:21,13,07,1, 12.0,1,1, -2.056, 10511.773, 413.664, 52860.108 25/01/20,09:02:21,14,07,1, 12.0,1,1, -2.056, 10511.787, 413.652, 52860.041 25/01/20,09:02:21,15,07,1, 12.0,1,1, -2.056, 10511.760, 413.648, 52860.074 25/01/20,09:02:21,16,07,1, 12.0,1,1, -2.056, 10511.802, 413.635, 52860.259 25/01/20,09:02:21,17,07,1, 12.0,1,1, -2.056, 10511.802, 413.608, 52860.142 25/01/20,09:02:21,18,07,1, 12.0,1,1, -2.056, 10511.805, 413.636, 52860.221 25/01/20,09:02:21,19,07,1, 12.0,1,1, -2.056, 10511.813, 413.611, 52860.135 25/01/20,09:02:22,00,07,1, 11.9,1,1, -2.058, 10511.806, 413.611, 52860.135 25/01/20,09:02:22,01,07,1, 11.9,1,1, -2.058, 10511.832, 413.588, 52860.176 25/01/20,09:02:22,02,07,1, 11.9,1,1, -2.058, 10511.833, 413.592, 52860.138 25/01/20,09:02:22,03,07,1, 11.9,1,1, -2.058, 10511.848, 413.586, 52860.180 25/01/20,09:02:22,04,07,1, 11.9,1,1, -2.058, 10511.856, 413.565, 52860.143 25/01/20,09:02:22,05,07,1, 11.9,1,1, -2.058, 10511.859, 413.553, 52860.072 25/01/20,09:02:22,06,07,1, 11.9,1,1, -2.058, 10511.857, 413.550, 52860.132 25/01/20,09:02:22,07,07,1, 11.9,1,1, -2.058, 10511.881, 413.547, 52860.007 25/01/20,09:02:22,08,07,1, 11.9,1,1, -2.058, 10511.862, 413.535, 52860.122 25/01/20,09:02:22,09,07,1, 11.9,1,1, -2.058, 10511.934, 413.534, 52860.067 25/01/20,09:02:22,10,07,1, 11.9,1,1, -2.058, 10511.907, 413.534, 52860.140 25/01/20,09:02:22,11,07,1, 11.9,1,1, -2.058, 10511.920, 413.506, 52860.224 25/01/20,09:02:22,12,07,1, 11.9,1,1, -2.058, 10511.956, 413.487, 52860.042 25/01/20,09:02:22,13,07,1, 11.9,1,1, -2.058, 10511.925, 413.491, 52860.120 25/01/20,09:02:22,14,07,1, 11.9,1,1, -2.058, 10511.957, 413.495, 52860.096 25/01/20,09:02:22,15,07,1, 11.9,1,1, -2.058, 10511.963, 413.472, 52860.138 25/01/20,09:02:22,16,07,1, 11.9,1,1, -2.058, 10511.981, 413.479, 52860.098 25/01/20,09:02:22,17,07,1, 11.9,1,1, -2.058, 10511.968, 413.448, 52860.013 25/01/20,09:02:22,18,07,1, 11.9,1,1, -2.058, 10511.988, 413.441, 52860.043 25/01/20,09:02:22,19,07,1, 11.9,1,1, -2.058, 10511.991, 413.432, 52859.948 25/01/20,09:02:23,00,07,1, 11.9,1,1, -2.049, 10511.990, 413.432, 52859.948 25/01/20,09:02:23,01,07,1, 11.9,1,1, -2.049, 10512.014, 413.425, 52860.011 25/01/20,09:02:23,02,07,1, 11.9,1,1, -2.049, 10512.018, 413.396, 52860.033 25/01/20,09:02:23,03,07,1, 11.9,1,1, -2.049, 10512.022, 413.402, 52860.074 25/01/20,09:02:23,04,07,1, 11.9,1,1, -2.049, 10512.047, 413.395, 52860.057 25/01/20,09:02:23,05,07,1, 11.9,1,1, -2.049, 10512.045, 413.387, 52860.075 25/01/20,09:02:23,06,07,1, 11.9,1,1, -2.049, 10512.072, 413.379, 52860.029 25/01/20,09:02:23,07,07,1, 11.9,1,1, -2.049, 10512.045, 413.361, 52860.006 25/01/20,09:02:23,08,07,1, 11.9,1,1, -2.049, 10512.067, 413.377, 52860.080 25/01/20,09:02:23,09,07,1, 11.9,1,1, -2.049, 10512.084, 413.373, 52860.117 25/01/20,09:02:23,10,07,1, 11.9,1,1, -2.049, 10512.081, 413.355, 52860.079 25/01/20,09:02:23,11,07,1, 11.9,1,1, -2.049, 10512.094, 413.355, 52860.058 25/01/20,09:02:23,12,07,1, 11.9,1,1, -2.049, 10512.092, 413.319, 52859.985 25/01/20,09:02:23,13,07,1, 11.9,1,1, -2.049, 10512.092, 413.320, 52860.003 25/01/20,09:02:23,14,07,1, 11.9,1,1, -2.049, 10512.101, 413.297, 52859.986 25/01/20,09:02:23,15,07,1, 11.9,1,1, -2.049, 10512.127, 413.302, 52860.008 25/01/20,09:02:23,16,07,1, 11.9,1,1, -2.049, 10512.143, 413.288, 52860.047 25/01/20,09:02:23,17,07,1, 11.9,1,1, -2.049, 10512.143, 413.269, 52860.082 25/01/20,09:02:23,18,07,1, 11.9,1,1, -2.049, 10512.150, 413.275, 52860.069 25/01/20,09:02:23,19,07,1, 11.9,1,1, -2.049, 10512.160, 413.278, 52860.036 25/01/20,09:02:24,00,07,1, 11.9,1,1, -2.055, 10512.156, 413.278, 52860.036 25/01/20,09:02:24,01,07,1, 11.9,1,1, -2.055, 10512.155, 413.234, 52860.042 25/01/20,09:02:24,02,07,1, 11.9,1,1, -2.055, 10512.162, 413.233, 52860.054 25/01/20,09:02:24,03,07,1, 11.9,1,1, -2.055, 10512.178, 413.234, 52860.089 25/01/20,09:02:24,04,07,1, 11.9,1,1, -2.055, 10512.193, 413.224, 52859.992 25/01/20,09:02:24,05,07,1, 11.9,1,1, -2.055, 10512.213, 413.227, 52859.968 25/01/20,09:02:24,06,07,1, 11.9,1,1, -2.055, 10512.213, 413.202, 52859.946 25/01/20,09:02:24,07,07,1, 11.9,1,1, -2.055, 10512.226, 413.210, 52859.972 25/01/20,09:02:24,08,07,1, 11.9,1,1, -2.055, 10512.241, 413.210, 52859.972 25/01/20,09:02:24,09,07,1, 11.9,1,1, -2.055, 10512.257, 413.169, 52859.965 25/01/20,09:02:24,10,07,1, 11.9,1,1, -2.055, 10512.238, 413.185, 52860.009 25/01/20,09:02:24,11,07,1, 11.9,1,1, -2.055, 10512.249, 413.155, 52860.009 25/01/20,09:02:24,12,07,1, 11.9,1,1, -2.055, 10512.282, 413.145, 52860.019 25/01/20,09:02:24,13,07,1, 11.9,1,1, -2.055, 10512.289, 413.174, 52860.001 25/01/20,09:02:24,14,07,1, 11.9,1,1, -2.055, 10512.279, 413.154, 52859.968 25/01/20,09:02:24,15,07,1, 11.9,1,1, -2.055, 10512.301, 413.138, 52859.981 25/01/20,09:02:24,16,07,1, 11.9,1,1, -2.055, 10512.315, 413.120, 52859.974 25/01/20,09:02:24,17,07,1, 11.9,1,1, -2.055, 10512.326, 413.106, 52859.971 25/01/20,09:02:24,18,07,1, 11.9,1,1, -2.055, 10512.311, 413.082, 52859.956 25/01/20,09:02:24,19,07,1, 11.9,1,1, -2.055, 10512.318, 413.113, 52860.012 25/01/20,09:02:25,00,07,1, 11.9,1,1, -2.050, 10512.315, 413.113, 52860.012 25/01/20,09:02:25,01,07,1, 11.9,1,1, -2.050, 10512.351, 413.051, 52859.850 25/01/20,09:02:25,02,07,1, 11.9,1,1, -2.050, 10512.372, 413.043, 52860.020 25/01/20,09:02:25,03,07,1, 11.9,1,1, -2.050, 10512.340, 413.061, 52859.938 25/01/20,09:02:25,04,07,1, 11.9,1,1, -2.050, 10512.379, 413.047, 52859.925 25/01/20,09:02:25,05,07,1, 11.9,1,1, -2.050, 10512.367, 413.038, 52859.932 25/01/20,09:02:25,06,07,1, 11.9,1,1, -2.050, 10512.358, 413.020, 52859.907 25/01/20,09:02:25,07,07,1, 11.9,1,1, -2.050, 10512.398, 413.024, 52860.047 25/01/20,09:02:25,08,07,1, 11.9,1,1, -2.050, 10512.411, 413.008, 52859.890 25/01/20,09:02:25,09,07,1, 11.9,1,1, -2.050, 10512.419, 412.995, 52860.038 25/01/20,09:02:25,10,07,1, 11.9,1,1, -2.050, 10512.412, 412.996, 52859.870 25/01/20,09:02:25,11,07,1, 11.9,1,1, -2.050, 10512.417, 412.991, 52859.888 25/01/20,09:02:25,12,07,1, 11.9,1,1, -2.050, 10512.457, 412.935, 52859.837 25/01/20,09:02:25,13,07,1, 11.9,1,1, -2.050, 10512.447, 412.921, 52859.786 25/01/20,09:02:25,14,07,1, 11.9,1,1, -2.050, 10512.455, 412.957, 52859.859 25/01/20,09:02:25,15,07,1, 11.9,1,1, -2.050, 10512.495, 412.944, 52859.871 25/01/20,09:02:25,16,07,1, 11.9,1,1, -2.050, 10512.460, 412.894, 52859.842 25/01/20,09:02:25,17,07,1, 11.9,1,1, -2.050, 10512.468, 412.884, 52859.877 25/01/20,09:02:25,18,07,1, 11.9,1,1, -2.050, 10512.481, 412.887, 52859.868 25/01/20,09:02:25,19,07,1, 11.9,1,1, -2.050, 10512.519, 412.875, 52859.907 25/01/20,09:02:26,00,07,1, 12.0,1,1, -2.053, 10512.515, 412.875, 52859.907 25/01/20,09:02:26,01,07,1, 12.0,1,1, -2.053, 10512.504, 412.849, 52859.908 25/01/20,09:02:26,02,07,1, 12.0,1,1, -2.053, 10512.502, 412.804, 52859.831 25/01/20,09:02:26,03,07,1, 12.0,1,1, -2.053, 10512.493, 412.813, 52859.863 25/01/20,09:02:26,04,07,1, 12.0,1,1, -2.053, 10512.518, 412.817, 52859.858 25/01/20,09:02:26,05,07,1, 12.0,1,1, -2.053, 10512.505, 412.805, 52859.799 25/01/20,09:02:26,06,07,1, 12.0,1,1, -2.053, 10512.532, 412.800, 52859.826 25/01/20,09:02:26,07,07,1, 12.0,1,1, -2.053, 10512.546, 412.785, 52859.814 25/01/20,09:02:26,08,07,1, 12.0,1,1, -2.053, 10512.543, 412.793, 52859.845 25/01/20,09:02:26,09,07,1, 12.0,1,1, -2.053, 10512.556, 412.762, 52859.780 25/01/20,09:02:26,10,07,1, 12.0,1,1, -2.053, 10512.538, 412.758, 52859.867 25/01/20,09:02:26,11,07,1, 12.0,1,1, -2.053, 10512.544, 412.747, 52859.890 25/01/20,09:02:26,12,07,1, 12.0,1,1, -2.053, 10512.569, 412.716, 52859.841 25/01/20,09:02:26,13,07,1, 12.0,1,1, -2.053, 10512.558, 412.722, 52859.853 25/01/20,09:02:26,14,07,1, 12.0,1,1, -2.053, 10512.558, 412.699, 52859.807 25/01/20,09:02:26,15,07,1, 12.0,1,1, -2.053, 10512.572, 412.711, 52859.842 25/01/20,09:02:26,16,07,1, 12.0,1,1, -2.053, 10512.601, 412.708, 52859.807 25/01/20,09:02:26,17,07,1, 12.0,1,1, -2.053, 10512.614, 412.667, 52859.832 25/01/20,09:02:26,18,07,1, 12.0,1,1, -2.053, 10512.599, 412.673, 52859.840 25/01/20,09:02:26,19,07,1, 12.0,1,1, -2.053, 10512.614, 412.674, 52859.808 25/01/20,09:02:27,00,06,1, 11.9,1,1, -2.057, 10512.607, 412.674, 52859.808 25/01/20,09:02:27,01,06,1, 11.9,1,1, -2.057, 10512.637, 412.638, 52859.756 25/01/20,09:02:27,02,06,1, 11.9,1,1, -2.057, 10512.641, 412.633, 52859.782 25/01/20,09:02:27,03,06,1, 11.9,1,1, -2.057, 10512.648, 412.615, 52859.783 25/01/20,09:02:27,04,06,1, 11.9,1,1, -2.057, 10512.631, 412.615, 52859.782 25/01/20,09:02:27,05,06,1, 11.9,1,1, -2.057, 10512.649, 412.622, 52859.899 25/01/20,09:02:27,06,06,1, 11.9,1,1, -2.057, 10512.637, 412.594, 52859.819 25/01/20,09:02:27,07,06,1, 11.9,1,1, -2.057, 10512.664, 412.605, 52859.830 25/01/20,09:02:27,08,06,1, 11.9,1,1, -2.057, 10512.676, 412.573, 52859.813 25/01/20,09:02:27,09,06,1, 11.9,1,1, -2.057, 10512.644, 412.566, 52859.759 25/01/20,09:02:27,10,06,1, 11.9,1,1, -2.057, 10512.680, 412.579, 52859.776 25/01/20,09:02:27,11,06,1, 11.9,1,1, -2.057, 10512.682, 412.559, 52859.770 25/01/20,09:02:27,12,06,1, 11.9,1,1, -2.057, 10512.700, 412.560, 52859.777 25/01/20,09:02:27,13,06,1, 11.9,1,1, -2.057, 10512.694, 412.544, 52859.785 25/01/20,09:02:27,14,06,1, 11.9,1,1, -2.057, 10512.696, 412.536, 52859.735 25/01/20,09:02:27,15,06,1, 11.9,1,1, -2.057, 10512.720, 412.523, 52859.729 25/01/20,09:02:27,16,06,1, 11.9,1,1, -2.057, 10512.718, 412.503, 52859.693 25/01/20,09:02:27,17,06,1, 11.9,1,1, -2.057, 10512.704, 412.494, 52859.715 25/01/20,09:02:27,18,06,1, 11.9,1,1, -2.057, 10512.712, 412.487, 52859.718 25/01/20,09:02:27,19,06,1, 11.9,1,1, -2.057, 10512.726, 412.480, 52859.798 25/01/20,09:02:28,00,07,1, 11.9,1,1, -2.052, 10512.724, 412.480, 52859.798 25/01/20,09:02:28,01,07,1, 11.9,1,1, -2.052, 10512.712, 412.500, 52859.772 25/01/20,09:02:28,02,07,1, 11.9,1,1, -2.052, 10512.761, 412.490, 52859.750 25/01/20,09:02:28,03,07,1, 11.9,1,1, -2.052, 10512.779, 412.449, 52859.708 25/01/20,09:02:28,04,07,1, 11.9,1,1, -2.052, 10512.748, 412.445, 52859.711 25/01/20,09:02:28,05,07,1, 11.9,1,1, -2.052, 10512.763, 412.424, 52859.719 25/01/20,09:02:28,06,07,1, 11.9,1,1, -2.052, 10512.770, 412.418, 52859.721 25/01/20,09:02:28,07,07,1, 11.9,1,1, -2.052, 10512.795, 412.432, 52859.772 25/01/20,09:02:28,08,07,1, 11.9,1,1, -2.052, 10512.783, 412.418, 52859.651 25/01/20,09:02:28,09,07,1, 11.9,1,1, -2.052, 10512.789, 412.417, 52859.721 25/01/20,09:02:28,10,07,1, 11.9,1,1, -2.052, 10512.798, 412.394, 52859.682 25/01/20,09:02:28,11,07,1, 11.9,1,1, -2.052, 10512.808, 412.394, 52859.708 25/01/20,09:02:28,12,07,1, 11.9,1,1, -2.052, 10512.821, 412.366, 52859.759 25/01/20,09:02:28,13,07,1, 11.9,1,1, -2.052, 10512.808, 412.374, 52859.749 25/01/20,09:02:28,14,07,1, 11.9,1,1, -2.052, 10512.838, 412.358, 52859.837 25/01/20,09:02:28,15,07,1, 11.9,1,1, -2.052, 10512.854, 412.363, 52859.686 25/01/20,09:02:28,16,07,1, 11.9,1,1, -2.052, 10512.826, 412.345, 52859.685 25/01/20,09:02:28,17,07,1, 11.9,1,1, -2.052, 10512.830, 412.358, 52859.709 25/01/20,09:02:28,18,07,1, 11.9,1,1, -2.052, 10512.840, 412.366, 52859.687 25/01/20,09:02:28,19,07,1, 11.9,1,1, -2.052, 10512.850, 412.336, 52859.684 25/01/20,09:02:29,00,07,1, 11.9,1,1, -2.052, 10512.849, 412.336, 52859.684 25/01/20,09:02:29,01,07,1, 11.9,1,1, -2.052, 10512.866, 412.301, 52859.683 25/01/20,09:02:29,02,07,1, 11.9,1,1, -2.052, 10512.868, 412.296, 52859.655 25/01/20,09:02:29,03,07,1, 11.9,1,1, -2.052, 10512.863, 412.309, 52859.611 25/01/20,09:02:29,04,07,1, 11.9,1,1, -2.052, 10512.869, 412.298, 52859.702 25/01/20,09:02:29,05,07,1, 11.9,1,1, -2.052, 10512.867, 412.300, 52859.737 25/01/20,09:02:29,06,07,1, 11.9,1,1, -2.052, 10512.852, 412.274, 52859.738 25/01/20,09:02:29,07,07,1, 11.9,1,1, -2.052, 10512.885, 412.293, 52859.720 25/01/20,09:02:29,08,07,1, 11.9,1,1, -2.052, 10512.890, 412.298, 52859.626 25/01/20,09:02:29,09,07,1, 11.9,1,1, -2.052, 10512.898, 412.281, 52859.657 25/01/20,09:02:29,10,07,1, 11.9,1,1, -2.052, 10512.889, 412.269, 52859.592 25/01/20,09:02:29,11,07,1, 11.9,1,1, -2.052, 10512.910, 412.254, 52859.663 25/01/20,09:02:29,12,07,1, 11.9,1,1, -2.052, 10512.920, 412.249, 52859.584 25/01/20,09:02:29,13,07,1, 11.9,1,1, -2.052, 10512.886, 412.234, 52859.613 25/01/20,09:02:29,14,07,1, 11.9,1,1, -2.052, 10512.911, 412.240, 52859.624 25/01/20,09:02:29,15,07,1, 11.9,1,1, -2.052, 10512.927, 412.231, 52859.576 25/01/20,09:02:29,16,07,1, 11.9,1,1, -2.052, 10512.931, 412.224, 52859.582 25/01/20,09:02:29,17,07,1, 11.9,1,1, -2.052, 10512.920, 412.246, 52859.610 25/01/20,09:02:29,18,07,1, 11.9,1,1, -2.052, 10512.905, 412.206, 52859.677 25/01/20,09:02:29,19,07,1, 11.9,1,1, -2.052, 10512.940, 412.202, 52859.692 25/01/20,09:02:30,00,06,1, 11.9,1,1, -2.053, 10512.933, 412.202, 52859.692 25/01/20,09:02:30,01,06,1, 11.9,1,1, -2.053, 10512.927, 412.183, 52859.642 25/01/20,09:02:30,02,06,1, 11.9,1,1, -2.053, 10512.941, 412.165, 52859.658 25/01/20,09:02:30,03,06,1, 11.9,1,1, -2.053, 10512.946, 412.161, 52859.659 25/01/20,09:02:30,04,06,1, 11.9,1,1, -2.053, 10512.973, 412.164, 52859.604 25/01/20,09:02:30,05,06,1, 11.9,1,1, -2.053, 10512.945, 412.152, 52859.530 25/01/20,09:02:30,06,06,1, 11.9,1,1, -2.053, 10512.956, 412.153, 52859.573 25/01/20,09:02:30,07,06,1, 11.9,1,1, -2.053, 10512.960, 412.148, 52859.600 25/01/20,09:02:30,08,06,1, 11.9,1,1, -2.053, 10512.984, 412.129, 52859.619 25/01/20,09:02:30,09,06,1, 11.9,1,1, -2.053, 10512.972, 412.130, 52859.549 25/01/20,09:02:30,10,06,1, 11.9,1,1, -2.053, 10513.005, 412.114, 52859.560 25/01/20,09:02:30,11,06,1, 11.9,1,1, -2.053, 10513.015, 412.119, 52859.634 25/01/20,09:02:30,12,06,1, 11.9,1,1, -2.053, 10512.990, 412.112, 52859.642 25/01/20,09:02:30,13,06,1, 11.9,1,1, -2.053, 10512.991, 412.131, 52859.711 25/01/20,09:02:30,14,06,1, 11.9,1,1, -2.053, 10513.008, 412.123, 52859.675 25/01/20,09:02:30,15,06,1, 11.9,1,1, -2.053, 10513.017, 412.074, 52859.719 25/01/20,09:02:30,16,06,1, 11.9,1,1, -2.053, 10513.019, 412.096, 52859.617 25/01/20,09:02:30,17,06,1, 11.9,1,1, -2.053, 10513.006, 412.087, 52859.584 25/01/20,09:02:30,18,06,1, 11.9,1,1, -2.053, 10513.016, 412.061, 52859.558 25/01/20,09:02:30,19,06,1, 11.9,1,1, -2.053, 10513.017, 412.059, 52859.557 25/01/20,09:02:31,00,06,1, 12.0,1,1, -2.054, 10513.016, 412.059, 52859.557 25/01/20,09:02:31,01,06,1, 12.0,1,1, -2.054, 10513.023, 412.037, 52859.559 25/01/20,09:02:31,02,06,1, 12.0,1,1, -2.054, 10513.044, 412.052, 52859.567 25/01/20,09:02:31,03,06,1, 12.0,1,1, -2.054, 10513.055, 412.015, 52859.486 25/01/20,09:02:31,04,06,1, 12.0,1,1, -2.054, 10513.026, 412.035, 52859.704 25/01/20,09:02:31,05,06,1, 12.0,1,1, -2.054, 10513.050, 412.037, 52859.593 25/01/20,09:02:31,06,06,1, 12.0,1,1, -2.054, 10513.050, 412.021, 52859.654 25/01/20,09:02:31,07,06,1, 12.0,1,1, -2.054, 10513.057, 412.024, 52859.651 25/01/20,09:02:31,08,06,1, 12.0,1,1, -2.054, 10513.083, 411.989, 52859.558 25/01/20,09:02:31,09,06,1, 12.0,1,1, -2.054, 10513.070, 412.019, 52859.561 25/01/20,09:02:31,10,06,1, 12.0,1,1, -2.054, 10513.103, 412.003, 52859.507 25/01/20,09:02:31,11,06,1, 12.0,1,1, -2.054, 10513.097, 411.994, 52859.553 25/01/20,09:02:31,12,06,1, 12.0,1,1, -2.054, 10513.107, 411.983, 52859.579 25/01/20,09:02:31,13,06,1, 12.0,1,1, -2.054, 10513.106, 411.985, 52859.510 25/01/20,09:02:31,14,06,1, 12.0,1,1, -2.054, 10513.100, 411.976, 52859.565 25/01/20,09:02:31,15,06,1, 12.0,1,1, -2.054, 10513.122, 411.970, 52859.527 25/01/20,09:02:31,16,06,1, 12.0,1,1, -2.054, 10513.129, 411.963, 52859.538 25/01/20,09:02:31,17,06,1, 12.0,1,1, -2.054, 10513.123, 411.961, 52859.482 25/01/20,09:02:31,18,06,1, 12.0,1,1, -2.054, 10513.123, 411.972, 52859.554 25/01/20,09:02:31,19,06,1, 12.0,1,1, -2.054, 10513.126, 411.957, 52859.582 25/01/20,09:02:32,00,07,1, 11.9,1,1, -2.057, 10513.124, 411.957, 52859.582 25/01/20,09:02:32,01,07,1, 11.9,1,1, -2.057, 10513.135, 411.956, 52859.575 25/01/20,09:02:32,02,07,1, 11.9,1,1, -2.057, 10513.145, 411.966, 52859.559 25/01/20,09:02:32,03,07,1, 11.9,1,1, -2.057, 10513.149, 411.972, 52859.567 25/01/20,09:02:32,04,07,1, 11.9,1,1, -2.057, 10513.122, 411.956, 52859.499 25/01/20,09:02:32,05,07,1, 11.9,1,1, -2.057, 10513.141, 411.981, 52859.508 25/01/20,09:02:32,06,07,1, 11.9,1,1, -2.057, 10513.142, 411.952, 52859.489 25/01/20,09:02:32,07,07,1, 11.9,1,1, -2.057, 10513.156, 411.960, 52859.487 25/01/20,09:02:32,08,07,1, 11.9,1,1, -2.057, 10513.162, 411.963, 52859.531 25/01/20,09:02:32,09,07,1, 11.9,1,1, -2.057, 10513.142, 411.972, 52859.567 25/01/20,09:02:32,10,07,1, 11.9,1,1, -2.057, 10513.141, 411.963, 52859.548 25/01/20,09:02:32,11,07,1, 11.9,1,1, -2.057, 10513.154, 411.972, 52859.550 25/01/20,09:02:32,12,07,1, 11.9,1,1, -2.057, 10513.141, 411.951, 52859.535 25/01/20,09:02:32,13,07,1, 11.9,1,1, -2.057, 10513.142, 411.955, 52859.616 25/01/20,09:02:32,14,07,1, 11.9,1,1, -2.057, 10513.178, 411.979, 52859.603 25/01/20,09:02:32,15,07,1, 11.9,1,1, -2.057, 10513.160, 411.962, 52859.576 25/01/20,09:02:32,16,07,1, 11.9,1,1, -2.057, 10513.161, 411.989, 52859.662 25/01/20,09:02:32,17,07,1, 11.9,1,1, -2.057, 10513.172, 411.962, 52859.533 25/01/20,09:02:32,18,07,1, 11.9,1,1, -2.057, 10513.173, 411.989, 52859.530 25/01/20,09:02:32,19,07,1, 11.9,1,1, -2.057, 10513.166, 411.958, 52859.401 25/01/20,09:02:33,00,06,1, 11.9,1,1, -2.051, 10513.158, 411.958, 52859.401 25/01/20,09:02:33,01,06,1, 11.9,1,1, -2.051, 10513.166, 411.963, 52859.458 25/01/20,09:02:33,02,06,1, 11.9,1,1, -2.051, 10513.152, 411.981, 52859.546 25/01/20,09:02:33,03,06,1, 11.9,1,1, -2.051, 10513.161, 411.978, 52859.525 25/01/20,09:02:33,04,06,1, 11.9,1,1, -2.051, 10513.178, 411.980, 52859.422 25/01/20,09:02:33,05,06,1, 11.9,1,1, -2.051, 10513.153, 411.980, 52859.448 25/01/20,09:02:33,06,06,1, 11.9,1,1, -2.051, 10513.172, 411.968, 52859.494 25/01/20,09:02:33,07,06,1, 11.9,1,1, -2.051, 10513.164, 411.986, 52859.513 25/01/20,09:02:33,08,06,1, 11.9,1,1, -2.051, 10513.180, 412.018, 52859.625 25/01/20,09:02:33,09,06,1, 11.9,1,1, -2.051, 10513.159, 411.980, 52859.561 25/01/20,09:02:33,10,06,1, 11.9,1,1, -2.051, 10513.178, 411.984, 52859.533 25/01/20,09:02:33,11,06,1, 11.9,1,1, -2.051, 10513.185, 411.984, 52859.447 25/01/20,09:02:33,12,06,1, 11.9,1,1, -2.051, 10513.162, 411.986, 52859.464 25/01/20,09:02:33,13,06,1, 11.9,1,1, -2.051, 10513.189, 411.967, 52859.468 25/01/20,09:02:33,14,06,1, 11.9,1,1, -2.051, 10513.164, 412.008, 52859.511 25/01/20,09:02:33,15,06,1, 11.9,1,1, -2.051, 10513.200, 411.981, 52859.480 25/01/20,09:02:33,16,06,1, 11.9,1,1, -2.051, 10513.195, 411.983, 52859.497 25/01/20,09:02:33,17,06,1, 11.9,1,1, -2.051, 10513.195, 411.996, 52859.522 25/01/20,09:02:33,18,06,1, 11.9,1,1, -2.051, 10513.177, 411.992, 52859.520 25/01/20,09:02:33,19,06,1, 11.9,1,1, -2.051, 10513.182, 411.975, 52859.455 25/01/20,09:02:34,00,06,1, 11.9,1,1, -2.051, 10513.175, 411.975, 52859.455 25/01/20,09:02:34,01,06,1, 11.9,1,1, -2.051, 10513.182, 411.997, 52859.502 25/01/20,09:02:34,02,06,1, 11.9,1,1, -2.051, 10513.220, 412.005, 52859.546 25/01/20,09:02:34,03,06,1, 11.9,1,1, -2.051, 10513.185, 412.006, 52859.457 25/01/20,09:02:34,04,06,1, 11.9,1,1, -2.051, 10513.209, 412.011, 52859.490 25/01/20,09:02:34,05,06,1, 11.9,1,1, -2.051, 10513.214, 412.031, 52859.472 25/01/20,09:02:34,06,06,1, 11.9,1,1, -2.051, 10513.221, 412.009, 52859.433 25/01/20,09:02:34,07,06,1, 11.9,1,1, -2.051, 10513.222, 412.026, 52859.512 25/01/20,09:02:34,08,06,1, 11.9,1,1, -2.051, 10513.212, 412.024, 52859.458 25/01/20,09:02:34,09,06,1, 11.9,1,1, -2.051, 10513.191, 412.013, 52859.505 25/01/20,09:02:34,10,06,1, 11.9,1,1, -2.051, 10513.242, 412.025, 52859.502 25/01/20,09:02:34,11,06,1, 11.9,1,1, -2.051, 10513.234, 412.044, 52859.492 25/01/20,09:02:34,12,06,1, 11.9,1,1, -2.051, 10513.214, 412.032, 52859.524 25/01/20,09:02:34,13,06,1, 11.9,1,1, -2.051, 10513.223, 412.053, 52859.501 25/01/20,09:02:34,14,06,1, 11.9,1,1, -2.051, 10513.218, 412.047, 52859.511 25/01/20,09:02:34,15,06,1, 11.9,1,1, -2.051, 10513.225, 412.049, 52859.544 25/01/20,09:02:34,16,06,1, 11.9,1,1, -2.051, 10513.238, 412.062, 52859.603 25/01/20,09:02:34,17,06,1, 11.9,1,1, -2.051, 10513.223, 412.051, 52859.467 25/01/20,09:02:34,18,06,1, 11.9,1,1, -2.051, 10513.227, 412.064, 52859.442 25/01/20,09:02:34,19,06,1, 11.9,1,1, -2.051, 10513.235, 412.072, 52859.456 25/01/20,09:02:35,00,06,1, 11.9,1,1, -2.054, 10513.233, 412.072, 52859.456 25/01/20,09:02:35,01,06,1, 11.9,1,1, -2.054, 10513.251, 412.066, 52859.487 25/01/20,09:02:35,02,06,1, 11.9,1,1, -2.054, 10513.213, 412.076, 52859.457 25/01/20,09:02:35,03,06,1, 11.9,1,1, -2.054, 10513.231, 412.063, 52859.561 25/01/20,09:02:35,04,06,1, 11.9,1,1, -2.054, 10513.236, 412.084, 52859.528 25/01/20,09:02:35,05,06,1, 11.9,1,1, -2.054, 10513.229, 412.068, 52859.451 25/01/20,09:02:35,06,06,1, 11.9,1,1, -2.054, 10513.236, 412.052, 52859.492 25/01/20,09:02:35,07,06,1, 11.9,1,1, -2.054, 10513.250, 412.064, 52859.473 25/01/20,09:02:35,08,06,1, 11.9,1,1, -2.054, 10513.241, 412.076, 52859.562 25/01/20,09:02:35,09,06,1, 11.9,1,1, -2.054, 10513.249, 412.066, 52859.509 25/01/20,09:02:35,10,06,1, 11.9,1,1, -2.054, 10513.242, 412.066, 52859.500 25/01/20,09:02:35,11,06,1, 11.9,1,1, -2.054, 10513.269, 412.069, 52859.426 25/01/20,09:02:35,12,06,1, 11.9,1,1, -2.054, 10513.223, 412.060, 52859.398 25/01/20,09:02:35,13,06,1, 11.9,1,1, -2.054, 10513.241, 412.079, 52859.465 25/01/20,09:02:35,14,06,1, 11.9,1,1, -2.054, 10513.253, 412.094, 52859.416 25/01/20,09:02:35,15,06,1, 11.9,1,1, -2.054, 10513.262, 412.080, 52859.474 25/01/20,09:02:35,16,06,1, 11.9,1,1, -2.054, 10513.272, 412.090, 52859.536 25/01/20,09:02:35,17,06,1, 11.9,1,1, -2.054, 10513.264, 412.090, 52859.476 25/01/20,09:02:35,18,06,1, 11.9,1,1, -2.054, 10513.274, 412.086, 52859.476 25/01/20,09:02:35,19,06,1, 11.9,1,1, -2.054, 10513.247, 412.104, 52859.459 25/01/20,09:02:36,00,06,1, 11.9,1,1, -2.052, 10513.241, 412.104, 52859.459 25/01/20,09:02:36,01,06,1, 11.9,1,1, -2.052, 10513.264, 412.106, 52859.469 25/01/20,09:02:36,02,06,1, 11.9,1,1, -2.052, 10513.273, 412.110, 52859.524 25/01/20,09:02:36,03,06,1, 11.9,1,1, -2.052, 10513.255, 412.117, 52859.552 25/01/20,09:02:36,04,06,1, 11.9,1,1, -2.052, 10513.235, 412.112, 52859.536 25/01/20,09:02:36,05,06,1, 11.9,1,1, -2.052, 10513.261, 412.113, 52859.457 25/01/20,09:02:36,06,06,1, 11.9,1,1, -2.052, 10513.273, 412.097, 52859.417 25/01/20,09:02:36,07,06,1, 11.9,1,1, -2.052, 10513.273, 412.102, 52859.440 25/01/20,09:02:36,08,06,1, 11.9,1,1, -2.052, 10513.282, 412.117, 52859.463 25/01/20,09:02:36,09,06,1, 11.9,1,1, -2.052, 10513.251, 412.129, 52859.488 25/01/20,09:02:36,10,06,1, 11.9,1,1, -2.052, 10513.256, 412.105, 52859.432 25/01/20,09:02:36,11,06,1, 11.9,1,1, -2.052, 10513.269, 412.158, 52859.583 25/01/20,09:02:36,12,06,1, 11.9,1,1, -2.052, 10513.306, 412.136, 52859.507 25/01/20,09:02:36,13,06,1, 11.9,1,1, -2.052, 10513.254, 412.109, 52859.369 25/01/20,09:02:36,14,06,1, 11.9,1,1, -2.052, 10513.257, 412.137, 52859.478 25/01/20,09:02:36,15,06,1, 11.9,1,1, -2.052, 10513.252, 412.140, 52859.509 25/01/20,09:02:36,16,06,1, 11.9,1,1, -2.052, 10513.262, 412.147, 52859.446 25/01/20,09:02:36,17,06,1, 11.9,1,1, -2.052, 10513.264, 412.122, 52859.391 25/01/20,09:02:36,18,06,1, 11.9,1,1, -2.052, 10513.234, 412.150, 52859.390 25/01/20,09:02:36,19,06,1, 11.9,1,1, -2.052, 10513.265, 412.146, 52859.490 25/01/20,09:02:37,00,06,1, 11.8,1,1, -2.054, 10513.258, 412.146, 52859.490 25/01/20,09:02:37,01,06,1, 11.8,1,1, -2.054, 10513.246, 412.147, 52859.393 25/01/20,09:02:37,02,06,1, 11.8,1,1, -2.054, 10513.233, 412.149, 52859.543 25/01/20,09:02:37,03,06,1, 11.8,1,1, -2.054, 10513.245, 412.143, 52859.477 25/01/20,09:02:37,04,06,1, 11.8,1,1, -2.054, 10513.235, 412.151, 52859.445 25/01/20,09:02:37,05,06,1, 11.8,1,1, -2.054, 10513.261, 412.151, 52859.453 25/01/20,09:02:37,06,06,1, 11.8,1,1, -2.054, 10513.254, 412.169, 52859.483 25/01/20,09:02:37,07,06,1, 11.8,1,1, -2.054, 10513.232, 412.175, 52859.457 25/01/20,09:02:37,08,06,1, 11.8,1,1, -2.054, 10513.220, 412.136, 52859.421 25/01/20,09:02:37,09,06,1, 11.8,1,1, -2.054, 10513.230, 412.171, 52859.482 25/01/20,09:02:37,10,06,1, 11.8,1,1, -2.054, 10513.217, 412.199, 52859.494 25/01/20,09:02:37,11,06,1, 11.8,1,1, -2.054, 10513.250, 412.175, 52859.468 25/01/20,09:02:37,12,06,1, 11.8,1,1, -2.054, 10513.239, 412.173, 52859.451 25/01/20,09:02:37,13,06,1, 11.8,1,1, -2.054, 10513.236, 412.190, 52859.401 25/01/20,09:02:37,14,06,1, 11.8,1,1, -2.054, 10513.222, 412.171, 52859.441 25/01/20,09:02:37,15,06,1, 11.8,1,1, -2.054, 10513.208, 412.150, 52859.420 25/01/20,09:02:37,16,06,1, 11.8,1,1, -2.054, 10513.223, 412.193, 52859.452 25/01/20,09:02:37,17,06,1, 11.8,1,1, -2.054, 10513.265, 412.186, 52859.486 25/01/20,09:02:37,18,06,1, 11.8,1,1, -2.054, 10513.205, 412.196, 52859.530 25/01/20,09:02:37,19,06,1, 11.8,1,1, -2.054, 10513.214, 412.181, 52859.481 25/01/20,09:02:38,00,06,1, 12.0,1,1, -2.060, 10513.208, 412.181, 52859.481 25/01/20,09:02:38,01,06,1, 12.0,1,1, -2.060, 10513.192, 412.227, 52859.433 25/01/20,09:02:38,02,06,1, 12.0,1,1, -2.060, 10513.202, 412.186, 52859.406 25/01/20,09:02:38,03,06,1, 12.0,1,1, -2.060, 10513.191, 412.216, 52859.556 25/01/20,09:02:38,04,06,1, 12.0,1,1, -2.060, 10513.191, 412.223, 52859.492 25/01/20,09:02:38,05,06,1, 12.0,1,1, -2.060, 10513.183, 412.244, 52859.553 25/01/20,09:02:38,06,06,1, 12.0,1,1, -2.060, 10513.181, 412.205, 52859.461 25/01/20,09:02:38,07,06,1, 12.0,1,1, -2.060, 10513.183, 412.229, 52859.453 25/01/20,09:02:38,08,06,1, 12.0,1,1, -2.060, 10513.181, 412.249, 52859.492 25/01/20,09:02:38,09,06,1, 12.0,1,1, -2.060, 10513.192, 412.245, 52859.451 25/01/20,09:02:38,10,06,1, 12.0,1,1, -2.060, 10513.174, 412.224, 52859.429 25/01/20,09:02:38,11,06,1, 12.0,1,1, -2.060, 10513.186, 412.247, 52859.484 25/01/20,09:02:38,12,06,1, 12.0,1,1, -2.060, 10513.164, 412.240, 52859.582 25/01/20,09:02:38,13,06,1, 12.0,1,1, -2.060, 10513.159, 412.232, 52859.513 25/01/20,09:02:38,14,06,1, 12.0,1,1, -2.060, 10513.192, 412.239, 52859.515 25/01/20,09:02:38,15,06,1, 12.0,1,1, -2.060, 10513.181, 412.254, 52859.484 25/01/20,09:02:38,16,06,1, 12.0,1,1, -2.060, 10513.143, 412.249, 52859.513 25/01/20,09:02:38,17,06,1, 12.0,1,1, -2.060, 10513.161, 412.274, 52859.515 25/01/20,09:02:38,18,06,1, 12.0,1,1, -2.060, 10513.169, 412.257, 52859.485 25/01/20,09:02:38,19,06,1, 12.0,1,1, -2.060, 10513.153, 412.251, 52859.505 25/01/20,09:02:39,00,06,1, 12.0,1,1, -2.058, 10513.149, 412.251, 52859.505 25/01/20,09:02:39,01,06,1, 12.0,1,1, -2.058, 10513.131, 412.255, 52859.431 25/01/20,09:02:39,02,06,1, 12.0,1,1, -2.058, 10513.146, 412.284, 52859.530 25/01/20,09:02:39,03,06,1, 12.0,1,1, -2.058, 10513.138, 412.284, 52859.498 25/01/20,09:02:39,04,06,1, 12.0,1,1, -2.058, 10513.143, 412.302, 52859.538 25/01/20,09:02:39,05,06,1, 12.0,1,1, -2.058, 10513.155, 412.317, 52859.589 25/01/20,09:02:39,06,06,1, 12.0,1,1, -2.058, 10513.112, 412.289, 52859.520 25/01/20,09:02:39,07,06,1, 12.0,1,1, -2.058, 10513.152, 412.308, 52859.535 25/01/20,09:02:39,08,06,1, 12.0,1,1, -2.058, 10513.142, 412.298, 52859.500 25/01/20,09:02:39,09,06,1, 12.0,1,1, -2.058, 10513.143, 412.302, 52859.513 25/01/20,09:02:39,10,06,1, 12.0,1,1, -2.058, 10513.136, 412.298, 52859.438 25/01/20,09:02:39,11,06,1, 12.0,1,1, -2.058, 10513.134, 412.309, 52859.508 25/01/20,09:02:39,12,06,1, 12.0,1,1, -2.058, 10513.136, 412.343, 52859.551 25/01/20,09:02:39,13,06,1, 12.0,1,1, -2.058, 10513.101, 412.307, 52859.492 25/01/20,09:02:39,14,06,1, 12.0,1,1, -2.058, 10513.161, 412.320, 52859.499 25/01/20,09:02:39,15,06,1, 12.0,1,1, -2.058, 10513.119, 412.298, 52859.407 25/01/20,09:02:39,16,06,1, 12.0,1,1, -2.058, 10513.113, 412.337, 52859.555 25/01/20,09:02:39,17,06,1, 12.0,1,1, -2.058, 10513.151, 412.341, 52859.451 25/01/20,09:02:39,18,06,1, 12.0,1,1, -2.058, 10513.113, 412.328, 52859.597 25/01/20,09:02:39,19,06,1, 12.0,1,1, -2.058, 10513.132, 412.323, 52859.561 25/01/20,09:02:40,00,07,1, 11.9,1,1, -2.059, 10513.124, 412.323, 52859.561 25/01/20,09:02:40,01,07,1, 11.9,1,1, -2.059, 10513.116, 412.354, 52859.560 25/01/20,09:02:40,02,07,1, 11.9,1,1, -2.059, 10513.128, 412.332, 52859.511 25/01/20,09:02:40,03,07,1, 11.9,1,1, -2.059, 10513.101, 412.351, 52859.570 25/01/20,09:02:40,04,07,1, 11.9,1,1, -2.059, 10513.107, 412.341, 52859.539 25/01/20,09:02:40,05,07,1, 11.9,1,1, -2.059, 10513.109, 412.346, 52859.526 25/01/20,09:02:40,06,07,1, 11.9,1,1, -2.059, 10513.089, 412.378, 52859.585 25/01/20,09:02:40,07,07,1, 11.9,1,1, -2.059, 10513.124, 412.352, 52859.525 25/01/20,09:02:40,08,07,1, 11.9,1,1, -2.059, 10513.101, 412.347, 52859.476 25/01/20,09:02:40,09,07,1, 11.9,1,1, -2.059, 10513.098, 412.351, 52859.534 25/01/20,09:02:40,10,07,1, 11.9,1,1, -2.059, 10513.087, 412.365, 52859.517 25/01/20,09:02:40,11,07,1, 11.9,1,1, -2.059, 10513.096, 412.374, 52859.540 25/01/20,09:02:40,12,07,1, 11.9,1,1, -2.059, 10513.096, 412.362, 52859.600 25/01/20,09:02:40,13,07,1, 11.9,1,1, -2.059, 10513.092, 412.387, 52859.652 25/01/20,09:02:40,14,07,1, 11.9,1,1, -2.059, 10513.100, 412.380, 52859.554 25/01/20,09:02:40,15,07,1, 11.9,1,1, -2.059, 10513.093, 412.398, 52859.542 25/01/20,09:02:40,16,07,1, 11.9,1,1, -2.059, 10513.072, 412.400, 52859.503 25/01/20,09:02:40,17,07,1, 11.9,1,1, -2.059, 10513.078, 412.361, 52859.489 25/01/20,09:02:40,18,07,1, 11.9,1,1, -2.059, 10513.049, 412.380, 52859.477 25/01/20,09:02:40,19,07,1, 11.9,1,1, -2.059, 10513.057, 412.411, 52859.539 25/01/20,09:02:41,00,07,1, 11.9,1,1, -2.054, 10513.049, 412.411, 52859.539 25/01/20,09:02:41,01,07,1, 11.9,1,1, -2.054, 10513.049, 412.392, 52859.559 25/01/20,09:02:41,02,07,1, 11.9,1,1, -2.054, 10513.037, 412.403, 52859.617 25/01/20,09:02:41,03,07,1, 11.9,1,1, -2.054, 10513.027, 412.413, 52859.534 25/01/20,09:02:41,04,07,1, 11.9,1,1, -2.054, 10513.013, 412.417, 52859.549 25/01/20,09:02:41,05,07,1, 11.9,1,1, -2.054, 10513.014, 412.434, 52859.577 25/01/20,09:02:41,06,07,1, 11.9,1,1, -2.054, 10512.994, 412.439, 52859.560 25/01/20,09:02:41,07,07,1, 11.9,1,1, -2.054, 10512.986, 412.439, 52859.546 25/01/20,09:02:41,08,07,1, 11.9,1,1, -2.054, 10512.986, 412.462, 52859.581 25/01/20,09:02:41,09,07,1, 11.9,1,1, -2.054, 10512.942, 412.437, 52859.459 25/01/20,09:02:41,10,07,1, 11.9,1,1, -2.054, 10513.000, 412.449, 52859.518 25/01/20,09:02:41,11,07,1, 11.9,1,1, -2.054, 10512.970, 412.460, 52859.498 25/01/20,09:02:41,12,07,1, 11.9,1,1, -2.054, 10512.961, 412.474, 52859.585 25/01/20,09:02:41,13,07,1, 11.9,1,1, -2.054, 10512.935, 412.492, 52859.514 25/01/20,09:02:41,14,07,1, 11.9,1,1, -2.054, 10512.941, 412.476, 52859.635 25/01/20,09:02:41,15,07,1, 11.9,1,1, -2.054, 10512.934, 412.490, 52859.564 25/01/20,09:02:41,16,07,1, 11.9,1,1, -2.054, 10512.919, 412.467, 52859.588 25/01/20,09:02:41,17,07,1, 11.9,1,1, -2.054, 10512.931, 412.491, 52859.619 25/01/20,09:02:41,18,07,1, 11.9,1,1, -2.054, 10512.903, 412.512, 52859.621 25/01/20,09:02:41,19,07,1, 11.9,1,1, -2.054, 10512.880, 412.526, 52859.748 25/01/20,09:02:42,00,07,1, 11.9,1,1, -2.059, 10512.874, 412.526, 52859.748 25/01/20,09:02:42,01,07,1, 11.9,1,1, -2.059, 10512.898, 412.519, 52859.625 25/01/20,09:02:42,02,07,1, 11.9,1,1, -2.059, 10512.890, 412.523, 52859.695 25/01/20,09:02:42,03,07,1, 11.9,1,1, -2.059, 10512.852, 412.525, 52859.571 25/01/20,09:02:42,04,07,1, 11.9,1,1, -2.059, 10512.878, 412.546, 52859.628 25/01/20,09:02:42,05,07,1, 11.9,1,1, -2.059, 10512.861, 412.540, 52859.566 25/01/20,09:02:42,06,07,1, 11.9,1,1, -2.059, 10512.855, 412.542, 52859.688 25/01/20,09:02:42,07,07,1, 11.9,1,1, -2.059, 10512.848, 412.545, 52859.620 25/01/20,09:02:42,08,07,1, 11.9,1,1, -2.059, 10512.853, 412.571, 52859.677 25/01/20,09:02:42,09,07,1, 11.9,1,1, -2.059, 10512.849, 412.568, 52859.666 25/01/20,09:02:42,10,07,1, 11.9,1,1, -2.059, 10512.857, 412.581, 52859.576 25/01/20,09:02:42,11,07,1, 11.9,1,1, -2.059, 10512.856, 412.580, 52859.659 25/01/20,09:02:42,12,07,1, 11.9,1,1, -2.059, 10512.832, 412.565, 52859.673 25/01/20,09:02:42,13,07,1, 11.9,1,1, -2.059, 10512.820, 412.600, 52859.935 25/01/20,09:02:42,14,07,1, 11.9,1,1, -2.059, 10512.874, 412.572, 52859.654 25/01/20,09:02:42,15,07,1, 11.9,1,1, -2.059, 10512.825, 412.589, 52859.649 25/01/20,09:02:42,16,07,1, 11.9,1,1, -2.059, 10512.853, 412.586, 52859.595 25/01/20,09:02:42,17,07,1, 11.9,1,1, -2.059, 10512.841, 412.608, 52859.623 25/01/20,09:02:42,18,07,1, 11.9,1,1, -2.059, 10512.813, 412.614, 52859.631 25/01/20,09:02:42,19,07,1, 11.9,1,1, -2.059, 10512.830, 412.593, 52859.651 25/01/20,09:02:43,00,07,1, 11.9,1,1, -2.061, 10512.824, 412.593, 52859.651 25/01/20,09:02:43,01,07,1, 11.9,1,1, -2.061, 10512.822, 412.604, 52859.584 25/01/20,09:02:43,02,07,1, 11.9,1,1, -2.061, 10512.788, 412.602, 52859.670 25/01/20,09:02:43,03,07,1, 11.9,1,1, -2.061, 10512.833, 412.603, 52859.690 25/01/20,09:02:43,04,07,1, 11.9,1,1, -2.061, 10512.792, 412.609, 52859.604 25/01/20,09:02:43,05,07,1, 11.9,1,1, -2.061, 10512.802, 412.609, 52859.723 25/01/20,09:02:43,06,07,1, 11.9,1,1, -2.061, 10512.810, 412.624, 52859.709 25/01/20,09:02:43,07,07,1, 11.9,1,1, -2.061, 10512.785, 412.636, 52859.754 25/01/20,09:02:43,08,07,1, 11.9,1,1, -2.061, 10512.815, 412.635, 52859.681 25/01/20,09:02:43,09,07,1, 11.9,1,1, -2.061, 10512.790, 412.608, 52859.588 25/01/20,09:02:43,10,07,1, 11.9,1,1, -2.061, 10512.792, 412.607, 52859.693 25/01/20,09:02:43,11,07,1, 11.9,1,1, -2.061, 10512.800, 412.630, 52859.567 25/01/20,09:02:43,12,07,1, 11.9,1,1, -2.061, 10512.793, 412.640, 52859.591 25/01/20,09:02:43,13,07,1, 11.9,1,1, -2.061, 10512.811, 412.648, 52859.706 25/01/20,09:02:43,14,07,1, 11.9,1,1, -2.061, 10512.774, 412.657, 52859.643 25/01/20,09:02:43,15,07,1, 11.9,1,1, -2.061, 10512.792, 412.649, 52859.669 25/01/20,09:02:43,16,07,1, 11.9,1,1, -2.061, 10512.786, 412.616, 52859.614 25/01/20,09:02:43,17,07,1, 11.9,1,1, -2.061, 10512.790, 412.645, 52859.670 25/01/20,09:02:43,18,07,1, 11.9,1,1, -2.061, 10512.803, 412.646, 52859.663 25/01/20,09:02:43,19,07,1, 11.9,1,1, -2.061, 10512.759, 412.670, 52859.729 25/01/20,09:02:44,00,07,1, 11.9,1,1, -2.056, 10512.757, 412.670, 52859.729 25/01/20,09:02:44,01,07,1, 11.9,1,1, -2.056, 10512.795, 412.651, 52859.759 25/01/20,09:02:44,02,07,1, 11.9,1,1, -2.056, 10512.793, 412.645, 52859.715 25/01/20,09:02:44,03,07,1, 11.9,1,1, -2.056, 10512.799, 412.650, 52859.577 25/01/20,09:02:44,04,07,1, 11.9,1,1, -2.056, 10512.778, 412.678, 52859.653 25/01/20,09:02:44,05,07,1, 11.9,1,1, -2.056, 10512.793, 412.666, 52859.549 25/01/20,09:02:44,06,07,1, 11.9,1,1, -2.056, 10512.797, 412.671, 52859.640 25/01/20,09:02:44,07,07,1, 11.9,1,1, -2.056, 10512.791, 412.671, 52859.626 25/01/20,09:02:44,08,07,1, 11.9,1,1, -2.056, 10512.785, 412.660, 52859.656 25/01/20,09:02:44,09,07,1, 11.9,1,1, -2.056, 10512.812, 412.653, 52859.700 25/01/20,09:02:44,10,07,1, 11.9,1,1, -2.056, 10512.799, 412.675, 52859.624 25/01/20,09:02:44,11,07,1, 11.9,1,1, -2.056, 10512.773, 412.677, 52859.690 25/01/20,09:02:44,12,07,1, 11.9,1,1, -2.056, 10512.791, 412.686, 52859.721 25/01/20,09:02:44,13,07,1, 11.9,1,1, -2.056, 10512.800, 412.679, 52859.721 25/01/20,09:02:44,14,07,1, 11.9,1,1, -2.056, 10512.782, 412.673, 52859.694 25/01/20,09:02:44,15,07,1, 11.9,1,1, -2.056, 10512.807, 412.683, 52859.757 25/01/20,09:02:44,16,07,1, 11.9,1,1, -2.056, 10512.803, 412.665, 52859.706 25/01/20,09:02:44,17,07,1, 11.9,1,1, -2.056, 10512.813, 412.664, 52859.662 25/01/20,09:02:44,18,07,1, 11.9,1,1, -2.056, 10512.821, 412.670, 52859.591 25/01/20,09:02:44,19,07,1, 11.9,1,1, -2.056, 10512.809, 412.685, 52859.674 25/01/20,09:02:45,00,07,1, 11.9,1,1, -2.057, 10512.807, 412.685, 52859.674 25/01/20,09:02:45,01,07,1, 11.9,1,1, -2.057, 10512.795, 412.678, 52859.656 25/01/20,09:02:45,02,07,1, 11.9,1,1, -2.057, 10512.788, 412.664, 52859.652 25/01/20,09:02:45,03,07,1, 11.9,1,1, -2.057, 10512.822, 412.668, 52859.726 25/01/20,09:02:45,04,07,1, 11.9,1,1, -2.057, 10512.801, 412.652, 52859.635 25/01/20,09:02:45,05,07,1, 11.9,1,1, -2.057, 10512.795, 412.663, 52859.750 25/01/20,09:02:45,06,07,1, 11.9,1,1, -2.057, 10512.819, 412.667, 52859.668 25/01/20,09:02:45,07,07,1, 11.9,1,1, -2.057, 10512.810, 412.646, 52859.653 25/01/20,09:02:45,08,07,1, 11.9,1,1, -2.057, 10512.796, 412.648, 52859.769 25/01/20,09:02:45,09,07,1, 11.9,1,1, -2.057, 10512.819, 412.630, 52859.648 25/01/20,09:02:45,10,07,1, 11.9,1,1, -2.057, 10512.788, 412.641, 52859.628 25/01/20,09:02:45,11,07,1, 11.9,1,1, -2.057, 10512.793, 412.661, 52859.691 25/01/20,09:02:45,12,07,1, 11.9,1,1, -2.057, 10512.802, 412.653, 52859.611 25/01/20,09:02:45,13,07,1, 11.9,1,1, -2.057, 10512.800, 412.615, 52859.692 25/01/20,09:02:45,14,07,1, 11.9,1,1, -2.057, 10512.797, 412.644, 52859.648 25/01/20,09:02:45,15,07,1, 11.9,1,1, -2.057, 10512.810, 412.637, 52859.629 25/01/20,09:02:45,16,07,1, 11.9,1,1, -2.057, 10512.797, 412.639, 52859.710 25/01/20,09:02:45,17,07,1, 11.9,1,1, -2.057, 10512.780, 412.654, 52859.746 25/01/20,09:02:45,18,07,1, 11.9,1,1, -2.057, 10512.787, 412.633, 52859.701 25/01/20,09:02:45,19,07,1, 11.9,1,1, -2.057, 10512.779, 412.658, 52859.631 25/01/20,09:02:46,00,07,1, 11.9,1,1, -2.053, 10512.774, 412.658, 52859.631 25/01/20,09:02:46,01,07,1, 11.9,1,1, -2.053, 10512.787, 412.633, 52859.717 25/01/20,09:02:46,02,07,1, 11.9,1,1, -2.053, 10512.804, 412.616, 52859.751 25/01/20,09:02:46,03,07,1, 11.9,1,1, -2.053, 10512.780, 412.614, 52859.800 25/01/20,09:02:46,04,07,1, 11.9,1,1, -2.053, 10512.794, 412.603, 52859.739 25/01/20,09:02:46,05,07,1, 11.9,1,1, -2.053, 10512.807, 412.593, 52859.745 25/01/20,09:02:46,06,07,1, 11.9,1,1, -2.053, 10512.786, 412.598, 52859.595 25/01/20,09:02:46,07,07,1, 11.9,1,1, -2.053, 10512.783, 412.624, 52859.767 25/01/20,09:02:46,08,07,1, 11.9,1,1, -2.053, 10512.794, 412.615, 52859.665 25/01/20,09:02:46,09,07,1, 11.9,1,1, -2.053, 10512.771, 412.598, 52859.766 25/01/20,09:02:46,10,07,1, 11.9,1,1, -2.053, 10512.799, 412.612, 52859.786 25/01/20,09:02:46,11,07,1, 11.9,1,1, -2.053, 10512.794, 412.601, 52859.745 25/01/20,09:02:46,12,07,1, 11.9,1,1, -2.053, 10512.790, 412.591, 52859.770 25/01/20,09:02:46,13,07,1, 11.9,1,1, -2.053, 10512.796, 412.582, 52859.629 25/01/20,09:02:46,14,07,1, 11.9,1,1, -2.053, 10512.803, 412.611, 52859.783 25/01/20,09:02:46,15,07,1, 11.9,1,1, -2.053, 10512.790, 412.606, 52859.823 25/01/20,09:02:46,16,07,1, 11.9,1,1, -2.053, 10512.794, 412.613, 52859.702 25/01/20,09:02:46,17,07,1, 11.9,1,1, -2.053, 10512.800, 412.597, 52859.798 25/01/20,09:02:46,18,07,1, 11.9,1,1, -2.053, 10512.766, 412.581, 52859.648 25/01/20,09:02:46,19,07,1, 11.9,1,1, -2.053, 10512.796, 412.567, 52859.737 25/01/20,09:02:47,00,07,1, 12.0,1,1, -2.054, 10512.791, 412.567, 52859.737 25/01/20,09:02:47,01,07,1, 12.0,1,1, -2.054, 10512.772, 412.568, 52859.643 25/01/20,09:02:47,02,07,1, 12.0,1,1, -2.054, 10512.794, 412.573, 52859.720 25/01/20,09:02:47,03,07,1, 12.0,1,1, -2.054, 10512.783, 412.559, 52859.617 25/01/20,09:02:47,04,07,1, 12.0,1,1, -2.054, 10512.813, 412.572, 52859.809 25/01/20,09:02:47,05,07,1, 12.0,1,1, -2.054, 10512.783, 412.587, 52859.682 25/01/20,09:02:47,06,07,1, 12.0,1,1, -2.054, 10512.792, 412.557, 52859.614 25/01/20,09:02:47,07,07,1, 12.0,1,1, -2.054, 10512.779, 412.536, 52859.647 25/01/20,09:02:47,08,07,1, 12.0,1,1, -2.054, 10512.781, 412.553, 52859.684 25/01/20,09:02:47,09,07,1, 12.0,1,1, -2.054, 10512.792, 412.531, 52859.711 25/01/20,09:02:47,10,07,1, 12.0,1,1, -2.054, 10512.775, 412.543, 52859.707 25/01/20,09:02:47,11,07,1, 12.0,1,1, -2.054, 10512.786, 412.533, 52859.700 25/01/20,09:02:47,12,07,1, 12.0,1,1, -2.054, 10512.796, 412.512, 52859.681 25/01/20,09:02:47,13,07,1, 12.0,1,1, -2.054, 10512.800, 412.528, 52859.578 25/01/20,09:02:47,14,07,1, 12.0,1,1, -2.054, 10512.793, 412.521, 52859.649 25/01/20,09:02:47,15,07,1, 12.0,1,1, -2.054, 10512.781, 412.475, 52859.605 25/01/20,09:02:47,16,07,1, 12.0,1,1, -2.054, 10512.810, 412.494, 52859.668 25/01/20,09:02:47,17,07,1, 12.0,1,1, -2.054, 10512.795, 412.507, 52859.680 25/01/20,09:02:47,18,07,1, 12.0,1,1, -2.054, 10512.799, 412.494, 52859.734 25/01/20,09:02:47,19,07,1, 12.0,1,1, -2.054, 10512.801, 412.479, 52859.642 25/01/20,09:02:48,00,07,1, 11.8,1,1, -2.062, 10512.799, 412.479, 52859.642 25/01/20,09:02:48,01,07,1, 11.8,1,1, -2.062, 10512.794, 412.460, 52859.681 25/01/20,09:02:48,02,07,1, 11.8,1,1, -2.062, 10512.769, 412.476, 52859.664 25/01/20,09:02:48,03,07,1, 11.8,1,1, -2.062, 10512.785, 412.478, 52859.683 25/01/20,09:02:48,04,07,1, 11.8,1,1, -2.062, 10512.768, 412.501, 52859.640 25/01/20,09:02:48,05,07,1, 11.8,1,1, -2.062, 10512.760, 412.453, 52859.658 25/01/20,09:02:48,06,07,1, 11.8,1,1, -2.062, 10512.760, 412.441, 52859.623 25/01/20,09:02:48,07,07,1, 11.8,1,1, -2.062, 10512.785, 412.438, 52859.592 25/01/20,09:02:48,08,07,1, 11.8,1,1, -2.062, 10512.757, 412.436, 52859.601 25/01/20,09:02:48,09,07,1, 11.8,1,1, -2.062, 10512.774, 412.433, 52859.618 25/01/20,09:02:48,10,07,1, 11.8,1,1, -2.062, 10512.742, 412.450, 52859.616 25/01/20,09:02:48,11,07,1, 11.8,1,1, -2.062, 10512.767, 412.444, 52859.563 25/01/20,09:02:48,12,07,1, 11.8,1,1, -2.062, 10512.753, 412.460, 52859.737 25/01/20,09:02:48,13,07,1, 11.8,1,1, -2.062, 10512.751, 412.414, 52859.614 25/01/20,09:02:48,14,07,1, 11.8,1,1, -2.062, 10512.757, 412.433, 52859.577 25/01/20,09:02:48,15,07,1, 11.8,1,1, -2.062, 10512.754, 412.411, 52859.692 25/01/20,09:02:48,16,07,1, 11.8,1,1, -2.062, 10512.717, 412.415, 52859.626 25/01/20,09:02:48,17,07,1, 11.8,1,1, -2.062, 10512.738, 412.433, 52859.732 25/01/20,09:02:48,18,07,1, 11.8,1,1, -2.062, 10512.759, 412.407, 52859.633 25/01/20,09:02:48,19,07,1, 11.8,1,1, -2.062, 10512.734, 412.404, 52859.639 25/01/20,09:02:49,00,07,1, 11.9,1,1, -2.057, 10512.732, 412.404, 52859.639 25/01/20,09:02:49,01,07,1, 11.9,1,1, -2.057, 10512.742, 412.390, 52859.615 25/01/20,09:02:49,02,07,1, 11.9,1,1, -2.057, 10512.746, 412.392, 52859.648 25/01/20,09:02:49,03,07,1, 11.9,1,1, -2.057, 10512.758, 412.413, 52859.704 25/01/20,09:02:49,04,07,1, 11.9,1,1, -2.057, 10512.720, 412.421, 52859.639 25/01/20,09:02:49,05,07,1, 11.9,1,1, -2.057, 10512.716, 412.392, 52859.719 25/01/20,09:02:49,06,07,1, 11.9,1,1, -2.057, 10512.698, 412.396, 52859.691 25/01/20,09:02:49,07,07,1, 11.9,1,1, -2.057, 10512.682, 412.387, 52859.721 25/01/20,09:02:49,08,07,1, 11.9,1,1, -2.057, 10512.708, 412.378, 52859.587 25/01/20,09:02:49,09,07,1, 11.9,1,1, -2.057, 10512.686, 412.364, 52859.664 25/01/20,09:02:49,10,07,1, 11.9,1,1, -2.057, 10512.679, 412.367, 52859.617 25/01/20,09:02:49,11,07,1, 11.9,1,1, -2.057, 10512.646, 412.372, 52859.647 25/01/20,09:02:49,12,07,1, 11.9,1,1, -2.057, 10512.700, 412.362, 52859.674 25/01/20,09:02:49,13,07,1, 11.9,1,1, -2.057, 10512.657, 412.372, 52859.661 25/01/20,09:02:49,14,07,1, 11.9,1,1, -2.057, 10512.684, 412.371, 52859.617 25/01/20,09:02:49,15,07,1, 11.9,1,1, -2.057, 10512.662, 412.367, 52859.643 25/01/20,09:02:49,16,07,1, 11.9,1,1, -2.057, 10512.667, 412.372, 52859.651 25/01/20,09:02:49,17,07,1, 11.9,1,1, -2.057, 10512.685, 412.352, 52859.664 25/01/20,09:02:49,18,07,1, 11.9,1,1, -2.057, 10512.653, 412.366, 52859.688 25/01/20,09:02:49,19,07,1, 11.9,1,1, -2.057, 10512.653, 412.360, 52859.705 25/01/20,09:02:50,00,07,1, 11.9,1,1, -2.061, 10512.649, 412.360, 52859.705 25/01/20,09:02:50,01,07,1, 11.9,1,1, -2.061, 10512.638, 412.356, 52859.758 25/01/20,09:02:50,02,07,1, 11.9,1,1, -2.061, 10512.642, 412.332, 52859.653 25/01/20,09:02:50,03,07,1, 11.9,1,1, -2.061, 10512.626, 412.320, 52859.571 25/01/20,09:02:50,04,07,1, 11.9,1,1, -2.061, 10512.644, 412.330, 52859.676 25/01/20,09:02:50,05,07,1, 11.9,1,1, -2.061, 10512.622, 412.333, 52859.581 25/01/20,09:02:50,06,07,1, 11.9,1,1, -2.061, 10512.627, 412.338, 52859.654 25/01/20,09:02:50,07,07,1, 11.9,1,1, -2.061, 10512.646, 412.317, 52859.529 25/01/20,09:02:50,08,07,1, 11.9,1,1, -2.061, 10512.643, 412.309, 52859.581 25/01/20,09:02:50,09,07,1, 11.9,1,1, -2.061, 10512.663, 412.320, 52859.544 25/01/20,09:02:50,10,07,1, 11.9,1,1, -2.061, 10512.626, 412.294, 52859.583 25/01/20,09:02:50,11,07,1, 11.9,1,1, -2.061, 10512.598, 412.295, 52859.757 25/01/20,09:02:50,12,07,1, 11.9,1,1, -2.061, 10512.616, 412.292, 52859.595 25/01/20,09:02:50,13,07,1, 11.9,1,1, -2.061, 10512.605, 412.280, 52859.720 25/01/20,09:02:50,14,07,1, 11.9,1,1, -2.061, 10512.608, 412.251, 52859.665 25/01/20,09:02:50,15,07,1, 11.9,1,1, -2.061, 10512.599, 412.263, 52859.673 25/01/20,09:02:50,16,07,1, 11.9,1,1, -2.061, 10512.610, 412.249, 52859.626 25/01/20,09:02:50,17,07,1, 11.9,1,1, -2.061, 10512.588, 412.260, 52859.671 25/01/20,09:02:50,18,07,1, 11.9,1,1, -2.061, 10512.588, 412.237, 52859.665 25/01/20,09:02:50,19,07,1, 11.9,1,1, -2.061, 10512.619, 412.242, 52859.625 25/01/20,09:02:51,00,08,1, 12.0,1,1, -2.054, 10512.615, 412.242, 52859.625 25/01/20,09:02:51,01,08,1, 12.0,1,1, -2.054, 10512.584, 412.219, 52859.512 25/01/20,09:02:51,02,08,1, 12.0,1,1, -2.054, 10512.601, 412.209, 52859.501 25/01/20,09:02:51,03,08,1, 12.0,1,1, -2.054, 10512.600, 412.214, 52859.543 25/01/20,09:02:51,04,08,1, 12.0,1,1, -2.054, 10512.591, 412.208, 52859.590 25/01/20,09:02:51,05,08,1, 12.0,1,1, -2.054, 10512.560, 412.220, 52859.623 25/01/20,09:02:51,06,08,1, 12.0,1,1, -2.054, 10512.551, 412.200, 52859.629 25/01/20,09:02:51,07,08,1, 12.0,1,1, -2.054, 10512.587, 412.208, 52859.709 25/01/20,09:02:51,08,08,1, 12.0,1,1, -2.054, 10512.530, 412.197, 52859.607 25/01/20,09:02:51,09,08,1, 12.0,1,1, -2.054, 10512.574, 412.159, 52859.512 25/01/20,09:02:51,10,08,1, 12.0,1,1, -2.054, 10512.553, 412.200, 52859.643 25/01/20,09:02:51,11,08,1, 12.0,1,1, -2.054, 10512.556, 412.182, 52859.608 25/01/20,09:02:51,12,08,1, 12.0,1,1, -2.054, 10512.536, 412.211, 52859.633 25/01/20,09:02:51,13,08,1, 12.0,1,1, -2.054, 10512.544, 412.175, 52859.529 25/01/20,09:02:51,14,08,1, 12.0,1,1, -2.054, 10512.536, 412.203, 52859.588 25/01/20,09:02:51,15,08,1, 12.0,1,1, -2.054, 10512.524, 412.195, 52859.556 25/01/20,09:02:51,16,08,1, 12.0,1,1, -2.054, 10512.540, 412.173, 52859.475 25/01/20,09:02:51,17,08,1, 12.0,1,1, -2.054, 10512.526, 412.192, 52859.581 25/01/20,09:02:51,18,08,1, 12.0,1,1, -2.054, 10512.514, 412.164, 52859.563 25/01/20,09:02:51,19,08,1, 12.0,1,1, -2.054, 10512.492, 412.162, 52859.614 25/01/20,09:02:52,00,08,1, 11.9,1,1, -2.060, 10512.490, 412.162, 52859.614 25/01/20,09:02:52,01,08,1, 11.9,1,1, -2.060, 10512.487, 412.163, 52859.582 25/01/20,09:02:52,02,08,1, 11.9,1,1, -2.060, 10512.508, 412.136, 52859.602 25/01/20,09:02:52,03,08,1, 11.9,1,1, -2.060, 10512.519, 412.133, 52859.534 25/01/20,09:02:52,04,08,1, 11.9,1,1, -2.060, 10512.510, 412.137, 52859.597 25/01/20,09:02:52,05,08,1, 11.9,1,1, -2.060, 10512.492, 412.143, 52859.614 25/01/20,09:02:52,06,08,1, 11.9,1,1, -2.060, 10512.488, 412.139, 52859.633 25/01/20,09:02:52,07,08,1, 11.9,1,1, -2.060, 10512.463, 412.121, 52859.617 25/01/20,09:02:52,08,08,1, 11.9,1,1, -2.060, 10512.472, 412.139, 52859.618 25/01/20,09:02:52,09,08,1, 11.9,1,1, -2.060, 10512.478, 412.132, 52859.552 25/01/20,09:02:52,10,08,1, 11.9,1,1, -2.060, 10512.480, 412.118, 52859.613 25/01/20,09:02:52,11,08,1, 11.9,1,1, -2.060, 10512.482, 412.143, 52859.669 25/01/20,09:02:52,12,08,1, 11.9,1,1, -2.060, 10512.474, 412.106, 52859.669 25/01/20,09:02:52,13,08,1, 11.9,1,1, -2.060, 10512.442, 412.114, 52859.683 25/01/20,09:02:52,14,08,1, 11.9,1,1, -2.060, 10512.444, 412.108, 52859.587 25/01/20,09:02:52,15,08,1, 11.9,1,1, -2.060, 10512.457, 412.077, 52859.499 25/01/20,09:02:52,16,08,1, 11.9,1,1, -2.060, 10512.431, 412.119, 52859.646 25/01/20,09:02:52,17,08,1, 11.9,1,1, -2.060, 10512.465, 412.081, 52859.496 25/01/20,09:02:52,18,08,1, 11.9,1,1, -2.060, 10512.435, 412.114, 52859.534 25/01/20,09:02:52,19,08,1, 11.9,1,1, -2.060, 10512.403, 412.099, 52859.650 25/01/20,09:02:53,00,07,1, 11.9,1,1, -2.058, 10512.398, 412.099, 52859.650 25/01/20,09:02:53,01,07,1, 11.9,1,1, -2.058, 10512.415, 412.111, 52859.662 25/01/20,09:02:53,02,07,1, 11.9,1,1, -2.058, 10512.436, 412.119, 52859.500 25/01/20,09:02:53,03,07,1, 11.9,1,1, -2.058, 10512.397, 412.080, 52859.564 25/01/20,09:02:53,04,07,1, 11.9,1,1, -2.058, 10512.420, 412.103, 52859.582 25/01/20,09:02:53,05,07,1, 11.9,1,1, -2.058, 10512.392, 412.102, 52859.591 25/01/20,09:02:53,06,07,1, 11.9,1,1, -2.058, 10512.402, 412.090, 52859.704 25/01/20,09:02:53,07,07,1, 11.9,1,1, -2.058, 10512.388, 412.099, 52859.639 25/01/20,09:02:53,08,07,1, 11.9,1,1, -2.058, 10512.378, 412.096, 52859.656 25/01/20,09:02:53,09,07,1, 11.9,1,1, -2.058, 10512.375, 412.107, 52859.572 25/01/20,09:02:53,10,07,1, 11.9,1,1, -2.058, 10512.366, 412.073, 52859.537 25/01/20,09:02:53,11,07,1, 11.9,1,1, -2.058, 10512.377, 412.091, 52859.621 25/01/20,09:02:53,12,07,1, 11.9,1,1, -2.058, 10512.345, 412.092, 52859.547 25/01/20,09:02:53,13,07,1, 11.9,1,1, -2.058, 10512.338, 412.094, 52859.596 25/01/20,09:02:53,14,07,1, 11.9,1,1, -2.058, 10512.332, 412.082, 52859.574 25/01/20,09:02:53,15,07,1, 11.9,1,1, -2.058, 10512.328, 412.072, 52859.533 25/01/20,09:02:53,16,07,1, 11.9,1,1, -2.058, 10512.326, 412.076, 52859.593 25/01/20,09:02:53,17,07,1, 11.9,1,1, -2.058, 10512.305, 412.074, 52859.500 25/01/20,09:02:53,18,07,1, 11.9,1,1, -2.058, 10512.299, 412.068, 52859.596 25/01/20,09:02:53,19,07,1, 11.9,1,1, -2.058, 10512.308, 412.098, 52859.606 25/01/20,09:02:54,00,07,1, 11.9,1,1, -2.057, 10512.307, 412.098, 52859.606 25/01/20,09:02:54,01,07,1, 11.9,1,1, -2.057, 10512.295, 412.099, 52859.664 25/01/20,09:02:54,02,07,1, 11.9,1,1, -2.057, 10512.274, 412.086, 52859.513 25/01/20,09:02:54,03,07,1, 11.9,1,1, -2.057, 10512.277, 412.093, 52859.569 25/01/20,09:02:54,04,07,1, 11.9,1,1, -2.057, 10512.267, 412.081, 52859.524 25/01/20,09:02:54,05,07,1, 11.9,1,1, -2.057, 10512.256, 412.089, 52859.645 25/01/20,09:02:54,06,07,1, 11.9,1,1, -2.057, 10512.258, 412.079, 52859.503 25/01/20,09:02:54,07,07,1, 11.9,1,1, -2.057, 10512.272, 412.085, 52859.642 25/01/20,09:02:54,08,07,1, 11.9,1,1, -2.057, 10512.239, 412.068, 52859.572 25/01/20,09:02:54,09,07,1, 11.9,1,1, -2.057, 10512.222, 412.070, 52859.487 25/01/20,09:02:54,10,07,1, 11.9,1,1, -2.057, 10512.216, 412.058, 52859.556 25/01/20,09:02:54,11,07,1, 11.9,1,1, -2.057, 10512.174, 412.033, 52859.547 25/01/20,09:02:54,12,07,1, 11.9,1,1, -2.057, 10512.202, 412.050, 52859.542 25/01/20,09:02:54,13,07,1, 11.9,1,1, -2.057, 10512.222, 412.034, 52859.594 25/01/20,09:02:54,14,07,1, 11.9,1,1, -2.057, 10512.204, 412.033, 52859.585 25/01/20,09:02:54,15,07,1, 11.9,1,1, -2.057, 10512.186, 412.037, 52859.599 25/01/20,09:02:54,16,07,1, 11.9,1,1, -2.057, 10512.167, 412.039, 52859.554 25/01/20,09:02:54,17,07,1, 11.9,1,1, -2.057, 10512.155, 412.029, 52859.564 25/01/20,09:02:54,18,07,1, 11.9,1,1, -2.057, 10512.193, 412.039, 52859.547 25/01/20,09:02:54,19,07,1, 11.9,1,1, -2.057, 10512.183, 412.041, 52859.544 25/01/20,09:02:55,00,07,1, 12.0,1,1, -2.053, 10512.182, 412.041, 52859.544 25/01/20,09:02:55,01,07,1, 12.0,1,1, -2.053, 10512.173, 412.035, 52859.562 25/01/20,09:02:55,02,07,1, 12.0,1,1, -2.053, 10512.127, 412.032, 52859.574 25/01/20,09:02:55,03,07,1, 12.0,1,1, -2.053, 10512.135, 412.024, 52859.535 25/01/20,09:02:55,04,07,1, 12.0,1,1, -2.053, 10512.130, 412.021, 52859.625 25/01/20,09:02:55,05,07,1, 12.0,1,1, -2.053, 10512.129, 412.013, 52859.525 25/01/20,09:02:55,06,07,1, 12.0,1,1, -2.053, 10512.128, 412.011, 52859.591 25/01/20,09:02:55,07,07,1, 12.0,1,1, -2.053, 10512.110, 412.054, 52859.636 25/01/20,09:02:55,08,07,1, 12.0,1,1, -2.053, 10512.110, 412.027, 52859.545 25/01/20,09:02:55,09,07,1, 12.0,1,1, -2.053, 10512.098, 412.021, 52859.681 25/01/20,09:02:55,10,07,1, 12.0,1,1, -2.053, 10512.094, 412.020, 52859.619 25/01/20,09:02:55,11,07,1, 12.0,1,1, -2.053, 10512.094, 412.025, 52859.490 25/01/20,09:02:55,12,07,1, 12.0,1,1, -2.053, 10512.092, 412.030, 52859.565 25/01/20,09:02:55,13,07,1, 12.0,1,1, -2.053, 10512.069, 412.007, 52859.589 25/01/20,09:02:55,14,07,1, 12.0,1,1, -2.053, 10512.091, 412.023, 52859.578 25/01/20,09:02:55,15,07,1, 12.0,1,1, -2.053, 10512.063, 412.028, 52859.608 25/01/20,09:02:55,16,07,1, 12.0,1,1, -2.053, 10512.059, 412.014, 52859.584 25/01/20,09:02:55,17,07,1, 12.0,1,1, -2.053, 10512.070, 412.031, 52859.558 25/01/20,09:02:55,18,07,1, 12.0,1,1, -2.053, 10512.055, 412.022, 52859.566 25/01/20,09:02:55,19,07,1, 12.0,1,1, -2.053, 10512.056, 412.038, 52859.603 25/01/20,09:02:56,00,07,1, 11.9,1,1, -2.062, 10512.056, 412.038, 52859.603 25/01/20,09:02:56,01,07,1, 11.9,1,1, -2.062, 10512.041, 412.030, 52859.626 25/01/20,09:02:56,02,07,1, 11.9,1,1, -2.062, 10512.047, 412.028, 52859.672 25/01/20,09:02:56,03,07,1, 11.9,1,1, -2.062, 10512.018, 412.016, 52859.676 25/01/20,09:02:56,04,07,1, 11.9,1,1, -2.062, 10511.999, 412.032, 52859.589 25/01/20,09:02:56,05,07,1, 11.9,1,1, -2.062, 10512.009, 412.001, 52859.470 25/01/20,09:02:56,06,07,1, 11.9,1,1, -2.062, 10512.010, 412.014, 52859.595 25/01/20,09:02:56,07,07,1, 11.9,1,1, -2.062, 10512.005, 411.994, 52859.561 25/01/20,09:02:56,08,07,1, 11.9,1,1, -2.062, 10512.005, 412.025, 52859.652 25/01/20,09:02:56,09,07,1, 11.9,1,1, -2.062, 10511.993, 412.003, 52859.545 25/01/20,09:02:56,10,07,1, 11.9,1,1, -2.062, 10511.996, 411.978, 52859.549 25/01/20,09:02:56,11,07,1, 11.9,1,1, -2.062, 10511.988, 412.007, 52859.560 25/01/20,09:02:56,12,07,1, 11.9,1,1, -2.062, 10511.975, 412.007, 52859.510 25/01/20,09:02:56,13,07,1, 11.9,1,1, -2.062, 10511.977, 411.998, 52859.589 25/01/20,09:02:56,14,07,1, 11.9,1,1, -2.062, 10511.967, 412.003, 52859.628 25/01/20,09:02:56,15,07,1, 11.9,1,1, -2.062, 10511.966, 411.983, 52859.643 25/01/20,09:02:56,16,07,1, 11.9,1,1, -2.062, 10511.979, 411.975, 52859.532 25/01/20,09:02:56,17,07,1, 11.9,1,1, -2.062, 10511.960, 411.961, 52859.664 25/01/20,09:02:56,18,07,1, 11.9,1,1, -2.062, 10511.981, 411.941, 52859.468 25/01/20,09:02:56,19,07,1, 11.9,1,1, -2.062, 10511.970, 411.972, 52859.564 25/01/20,09:02:57,00,07,1, 12.0,1,1, -2.061, 10511.965, 411.972, 52859.564 25/01/20,09:02:57,01,07,1, 12.0,1,1, -2.061, 10511.964, 411.963, 52859.614 25/01/20,09:02:57,02,07,1, 12.0,1,1, -2.061, 10511.947, 411.965, 52859.725 25/01/20,09:02:57,03,07,1, 12.0,1,1, -2.061, 10511.957, 411.965, 52859.655 25/01/20,09:02:57,04,07,1, 12.0,1,1, -2.061, 10511.968, 411.951, 52859.627 25/01/20,09:02:57,05,07,1, 12.0,1,1, -2.061, 10511.932, 411.945, 52859.634 25/01/20,09:02:57,06,07,1, 12.0,1,1, -2.061, 10511.958, 411.918, 52859.551 25/01/20,09:02:57,07,07,1, 12.0,1,1, -2.061, 10511.930, 411.964, 52859.708 25/01/20,09:02:57,08,07,1, 12.0,1,1, -2.061, 10511.948, 411.948, 52859.672 25/01/20,09:02:57,09,07,1, 12.0,1,1, -2.061, 10511.932, 411.911, 52859.670 25/01/20,09:02:57,10,07,1, 12.0,1,1, -2.061, 10511.931, 411.924, 52859.631 25/01/20,09:02:57,11,07,1, 12.0,1,1, -2.061, 10511.946, 411.949, 52859.688 25/01/20,09:02:57,12,07,1, 12.0,1,1, -2.061, 10511.906, 411.944, 52859.626 25/01/20,09:02:57,13,07,1, 12.0,1,1, -2.061, 10511.945, 411.941, 52859.549 25/01/20,09:02:57,14,07,1, 12.0,1,1, -2.061, 10511.910, 411.910, 52859.677 25/01/20,09:02:57,15,07,1, 12.0,1,1, -2.061, 10511.931, 411.926, 52859.685 25/01/20,09:02:57,16,07,1, 12.0,1,1, -2.061, 10511.920, 411.934, 52859.633 25/01/20,09:02:57,17,07,1, 12.0,1,1, -2.061, 10511.902, 411.915, 52859.695 25/01/20,09:02:57,18,07,1, 12.0,1,1, -2.061, 10511.932, 411.918, 52859.663 25/01/20,09:02:57,19,07,1, 12.0,1,1, -2.061, 10511.911, 411.925, 52859.635 25/01/20,09:02:58,00,07,1, 11.9,1,1, -2.059, 10511.906, 411.925, 52859.635 25/01/20,09:02:58,01,07,1, 11.9,1,1, -2.059, 10511.885, 411.900, 52859.686 25/01/20,09:02:58,02,07,1, 11.9,1,1, -2.059, 10511.885, 411.920, 52859.589 25/01/20,09:02:58,03,07,1, 11.9,1,1, -2.059, 10511.908, 411.895, 52859.607 25/01/20,09:02:58,04,07,1, 11.9,1,1, -2.059, 10511.875, 411.901, 52859.599 25/01/20,09:02:58,05,07,1, 11.9,1,1, -2.059, 10511.886, 411.890, 52859.637 25/01/20,09:02:58,06,07,1, 11.9,1,1, -2.059, 10511.897, 411.904, 52859.580 25/01/20,09:02:58,07,07,1, 11.9,1,1, -2.059, 10511.860, 411.905, 52859.583 25/01/20,09:02:58,08,07,1, 11.9,1,1, -2.059, 10511.892, 411.891, 52859.589 25/01/20,09:02:58,09,07,1, 11.9,1,1, -2.059, 10511.898, 411.905, 52859.596 25/01/20,09:02:58,10,07,1, 11.9,1,1, -2.059, 10511.886, 411.905, 52859.668 25/01/20,09:02:58,11,07,1, 11.9,1,1, -2.059, 10511.884, 411.910, 52859.706 25/01/20,09:02:58,12,07,1, 11.9,1,1, -2.059, 10511.883, 411.898, 52859.649 25/01/20,09:02:58,13,07,1, 11.9,1,1, -2.059, 10511.870, 411.912, 52859.651 25/01/20,09:02:58,14,07,1, 11.9,1,1, -2.059, 10511.883, 411.910, 52859.635 25/01/20,09:02:58,15,07,1, 11.9,1,1, -2.059, 10511.852, 411.898, 52859.693 25/01/20,09:02:58,16,07,1, 11.9,1,1, -2.059, 10511.868, 411.887, 52859.560 25/01/20,09:02:58,17,07,1, 11.9,1,1, -2.059, 10511.882, 411.871, 52859.603 25/01/20,09:02:58,18,07,1, 11.9,1,1, -2.059, 10511.867, 411.908, 52859.609 25/01/20,09:02:58,19,07,1, 11.9,1,1, -2.059, 10511.883, 411.897, 52859.675 25/01/20,09:02:59,00,07,1, 11.9,1,1, -2.057, 10511.881, 411.897, 52859.675 25/01/20,09:02:59,01,07,1, 11.9,1,1, -2.057, 10511.844, 411.884, 52859.609 25/01/20,09:02:59,02,07,1, 11.9,1,1, -2.057, 10511.867, 411.877, 52859.686 25/01/20,09:02:59,03,07,1, 11.9,1,1, -2.057, 10511.905, 411.880, 52859.612 25/01/20,09:02:59,04,07,1, 11.9,1,1, -2.057, 10511.901, 411.867, 52859.651 25/01/20,09:02:59,05,07,1, 11.9,1,1, -2.057, 10511.883, 411.890, 52859.631 25/01/20,09:02:59,06,07,1, 11.9,1,1, -2.057, 10511.872, 411.884, 52859.636 25/01/20,09:02:59,07,07,1, 11.9,1,1, -2.057, 10511.884, 411.873, 52859.593 25/01/20,09:02:59,08,07,1, 11.9,1,1, -2.057, 10511.873, 411.905, 52859.599 25/01/20,09:02:59,09,07,1, 11.9,1,1, -2.057, 10511.892, 411.881, 52859.561 25/01/20,09:02:59,10,07,1, 11.9,1,1, -2.057, 10511.891, 411.882, 52859.639 25/01/20,09:02:59,11,07,1, 11.9,1,1, -2.057, 10511.921, 411.890, 52859.631 25/01/20,09:02:59,12,07,1, 11.9,1,1, -2.057, 10511.891, 411.873, 52859.549 25/01/20,09:02:59,13,07,1, 11.9,1,1, -2.057, 10511.888, 411.879, 52859.591 25/01/20,09:02:59,14,07,1, 11.9,1,1, -2.057, 10511.920, 411.871, 52859.549 25/01/20,09:02:59,15,07,1, 11.9,1,1, -2.057, 10511.912, 411.852, 52859.526 25/01/20,09:02:59,16,07,1, 11.9,1,1, -2.057, 10511.903, 411.871, 52859.574 25/01/20,09:02:59,17,07,1, 11.9,1,1, -2.057, 10511.882, 411.863, 52859.700 25/01/20,09:02:59,18,07,1, 11.9,1,1, -2.057, 10511.865, 411.853, 52859.696 25/01/20,09:02:59,19,07,1, 11.9,1,1, -2.057, 10511.902, 411.852, 52859.590 25/01/20,09:03:00,00,07,1, 11.9,1,1, -2.061, 10511.898, 411.852, 52859.590 25/01/20,09:03:00,01,07,1, 11.9,1,1, -2.061, 10511.900, 411.884, 52859.713 25/01/20,09:03:00,02,07,1, 11.9,1,1, -2.061, 10511.884, 411.827, 52859.576 25/01/20,09:03:00,03,07,1, 11.9,1,1, -2.061, 10511.868, 411.861, 52859.622 25/01/20,09:03:00,04,07,1, 11.9,1,1, -2.061, 10511.859, 411.849, 52859.677 25/01/20,09:03:00,05,07,1, 11.9,1,1, -2.061, 10511.865, 411.834, 52859.599 25/01/20,09:03:00,06,07,1, 11.9,1,1, -2.061, 10511.872, 411.862, 52859.583 25/01/20,09:03:00,07,07,1, 11.9,1,1, -2.061, 10511.870, 411.842, 52859.587 25/01/20,09:03:00,08,07,1, 11.9,1,1, -2.061, 10511.869, 411.841, 52859.544 25/01/20,09:03:00,09,07,1, 11.9,1,1, -2.061, 10511.889, 411.831, 52859.597 25/01/20,09:03:00,10,07,1, 11.9,1,1, -2.061, 10511.880, 411.844, 52859.605 25/01/20,09:03:00,11,07,1, 11.9,1,1, -2.061, 10511.857, 411.831, 52859.639 25/01/20,09:03:00,12,07,1, 11.9,1,1, -2.061, 10511.864, 411.829, 52859.580 25/01/20,09:03:00,13,07,1, 11.9,1,1, -2.061, 10511.863, 411.841, 52859.665 25/01/20,09:03:00,14,07,1, 11.9,1,1, -2.061, 10511.864, 411.823, 52859.612 25/01/20,09:03:00,15,07,1, 11.9,1,1, -2.061, 10511.847, 411.823, 52859.638 25/01/20,09:03:00,16,07,1, 11.9,1,1, -2.061, 10511.860, 411.786, 52859.554 25/01/20,09:03:00,17,07,1, 11.9,1,1, -2.061, 10511.851, 411.807, 52859.569 25/01/20,09:03:00,18,07,1, 11.9,1,1, -2.061, 10511.859, 411.798, 52859.545 25/01/20,09:03:00,19,07,1, 11.9,1,1, -2.061, 10511.873, 411.794, 52859.582 25/01/20,09:03:01,00,07,1, 12.0,1,1, -2.058, 10511.873, 411.794, 52859.582 25/01/20,09:03:01,01,07,1, 12.0,1,1, -2.058, 10511.873, 411.823, 52859.562 25/01/20,09:03:01,02,07,1, 12.0,1,1, -2.058, 10511.870, 411.787, 52859.499 25/01/20,09:03:01,03,07,1, 12.0,1,1, -2.058, 10511.857, 411.798, 52859.558 25/01/20,09:03:01,04,07,1, 12.0,1,1, -2.058, 10511.876, 411.801, 52859.621 25/01/20,09:03:01,05,07,1, 12.0,1,1, -2.058, 10511.853, 411.781, 52859.612 25/01/20,09:03:01,06,07,1, 12.0,1,1, -2.058, 10511.843, 411.803, 52859.621 25/01/20,09:03:01,07,07,1, 12.0,1,1, -2.058, 10511.860, 411.810, 52859.621 25/01/20,09:03:01,08,07,1, 12.0,1,1, -2.058, 10511.857, 411.807, 52859.605 25/01/20,09:03:01,09,07,1, 12.0,1,1, -2.058, 10511.889, 411.794, 52859.612 25/01/20,09:03:01,10,07,1, 12.0,1,1, -2.058, 10511.872, 411.799, 52859.623 25/01/20,09:03:01,11,07,1, 12.0,1,1, -2.058, 10511.851, 411.824, 52859.588 25/01/20,09:03:01,12,07,1, 12.0,1,1, -2.058, 10511.854, 411.811, 52859.879 25/01/20,09:03:01,13,07,1, 12.0,1,1, -2.058, 10511.877, 411.802, 52859.681 25/01/20,09:03:01,14,07,1, 12.0,1,1, -2.058, 10511.884, 411.772, 52859.585 25/01/20,09:03:01,15,07,1, 12.0,1,1, -2.058, 10511.878, 411.774, 52859.561 25/01/20,09:03:01,16,07,1, 12.0,1,1, -2.058, 10511.861, 411.769, 52859.519 25/01/20,09:03:01,17,07,1, 12.0,1,1, -2.058, 10511.888, 411.784, 52859.587 25/01/20,09:03:01,18,07,1, 12.0,1,1, -2.058, 10511.882, 411.795, 52859.630 25/01/20,09:03:01,19,07,1, 12.0,1,1, -2.058, 10511.885, 411.794, 52859.603 25/01/20,09:03:02,00,07,1, 11.9,1,1, -2.061, 10511.881, 411.794, 52859.603 25/01/20,09:03:02,01,07,1, 11.9,1,1, -2.061, 10511.889, 411.778, 52859.697 25/01/20,09:03:02,02,07,1, 11.9,1,1, -2.061, 10511.890, 411.759, 52859.609 25/01/20,09:03:02,03,07,1, 11.9,1,1, -2.061, 10511.897, 411.790, 52859.537 25/01/20,09:03:02,04,07,1, 11.9,1,1, -2.061, 10511.915, 411.818, 52859.678 25/01/20,09:03:02,05,07,1, 11.9,1,1, -2.061, 10511.932, 411.772, 52859.597 25/01/20,09:03:02,06,07,1, 11.9,1,1, -2.061, 10511.904, 411.775, 52859.590 25/01/20,09:03:02,07,07,1, 11.9,1,1, -2.061, 10511.914, 411.791, 52859.580 25/01/20,09:03:02,08,07,1, 11.9,1,1, -2.061, 10511.928, 411.787, 52859.597 25/01/20,09:03:02,09,07,1, 11.9,1,1, -2.061, 10511.934, 411.784, 52859.614 25/01/20,09:03:02,10,07,1, 11.9,1,1, -2.061, 10511.938, 411.792, 52859.537 25/01/20,09:03:02,11,07,1, 11.9,1,1, -2.061, 10511.927, 411.777, 52859.546 25/01/20,09:03:02,12,07,1, 11.9,1,1, -2.061, 10511.957, 411.779, 52859.505 25/01/20,09:03:02,13,07,1, 11.9,1,1, -2.061, 10511.905, 411.795, 52859.562 25/01/20,09:03:02,14,07,1, 11.9,1,1, -2.061, 10511.971, 411.750, 52859.549 25/01/20,09:03:02,15,07,1, 11.9,1,1, -2.061, 10511.978, 411.762, 52859.623 25/01/20,09:03:02,16,07,1, 11.9,1,1, -2.061, 10511.966, 411.785, 52859.678 25/01/20,09:03:02,17,07,1, 11.9,1,1, -2.061, 10511.957, 411.771, 52859.597 25/01/20,09:03:02,18,07,1, 11.9,1,1, -2.061, 10511.958, 411.794, 52859.611 25/01/20,09:03:02,19,07,1, 11.9,1,1, -2.061, 10511.986, 411.770, 52859.615 25/01/20,09:03:03,00,07,1, 12.0,1,1, -2.054, 10511.981, 411.770, 52859.615 25/01/20,09:03:03,01,07,1, 12.0,1,1, -2.054, 10511.961, 411.744, 52859.612 25/01/20,09:03:03,02,07,1, 12.0,1,1, -2.054, 10511.972, 411.774, 52859.581 25/01/20,09:03:03,03,07,1, 12.0,1,1, -2.054, 10511.977, 411.765, 52859.602 25/01/20,09:03:03,04,07,1, 12.0,1,1, -2.054, 10511.988, 411.779, 52859.632 25/01/20,09:03:03,05,07,1, 12.0,1,1, -2.054, 10511.997, 411.768, 52859.685 25/01/20,09:03:03,06,07,1, 12.0,1,1, -2.054, 10511.973, 411.778, 52859.740 25/01/20,09:03:03,07,07,1, 12.0,1,1, -2.054, 10511.993, 411.796, 52859.634 25/01/20,09:03:03,08,07,1, 12.0,1,1, -2.054, 10511.992, 411.798, 52859.708 25/01/20,09:03:03,09,07,1, 12.0,1,1, -2.054, 10511.980, 411.782, 52859.693 25/01/20,09:03:03,10,07,1, 12.0,1,1, -2.054, 10511.998, 411.762, 52859.602 25/01/20,09:03:03,11,07,1, 12.0,1,1, -2.054, 10512.007, 411.786, 52859.623 25/01/20,09:03:03,12,07,1, 12.0,1,1, -2.054, 10511.988, 411.788, 52859.649 25/01/20,09:03:03,13,07,1, 12.0,1,1, -2.054, 10512.001, 411.777, 52859.596 25/01/20,09:03:03,14,07,1, 12.0,1,1, -2.054, 10512.003, 411.795, 52859.697 25/01/20,09:03:03,15,07,1, 12.0,1,1, -2.054, 10512.014, 411.774, 52859.677 25/01/20,09:03:03,16,07,1, 12.0,1,1, -2.054, 10512.011, 411.800, 52859.635 25/01/20,09:03:03,17,07,1, 12.0,1,1, -2.054, 10512.029, 411.787, 52859.617 25/01/20,09:03:03,18,07,1, 12.0,1,1, -2.054, 10512.005, 411.771, 52859.585 25/01/20,09:03:03,19,07,1, 12.0,1,1, -2.054, 10512.041, 411.786, 52859.609 25/01/20,09:03:04,00,07,1, 12.0,1,1, -2.063, 10512.040, 411.786, 52859.609 25/01/20,09:03:04,01,07,1, 12.0,1,1, -2.063, 10512.031, 411.794, 52859.725 25/01/20,09:03:04,02,07,1, 12.0,1,1, -2.063, 10512.006, 411.797, 52859.624 25/01/20,09:03:04,03,07,1, 12.0,1,1, -2.063, 10512.039, 411.754, 52859.618 25/01/20,09:03:04,04,07,1, 12.0,1,1, -2.063, 10512.017, 411.775, 52859.641 25/01/20,09:03:04,05,07,1, 12.0,1,1, -2.063, 10512.039, 411.805, 52859.632 25/01/20,09:03:04,06,07,1, 12.0,1,1, -2.063, 10512.055, 411.775, 52859.564 25/01/20,09:03:04,07,07,1, 12.0,1,1, -2.063, 10512.032, 411.771, 52859.553 25/01/20,09:03:04,08,07,1, 12.0,1,1, -2.063, 10512.047, 411.746, 52859.524 25/01/20,09:03:04,09,07,1, 12.0,1,1, -2.063, 10512.051, 411.760, 52859.589 25/01/20,09:03:04,10,07,1, 12.0,1,1, -2.063, 10512.034, 411.768, 52859.599 25/01/20,09:03:04,11,07,1, 12.0,1,1, -2.063, 10512.054, 411.793, 52859.606 25/01/20,09:03:04,12,07,1, 12.0,1,1, -2.063, 10512.064, 411.762, 52859.674 25/01/20,09:03:04,13,07,1, 12.0,1,1, -2.063, 10512.067, 411.777, 52859.697 25/01/20,09:03:04,14,07,1, 12.0,1,1, -2.063, 10512.051, 411.765, 52859.703 25/01/20,09:03:04,15,07,1, 12.0,1,1, -2.063, 10512.082, 411.779, 52859.645 25/01/20,09:03:04,16,07,1, 12.0,1,1, -2.063, 10512.061, 411.786, 52859.655 25/01/20,09:03:04,17,07,1, 12.0,1,1, -2.063, 10512.058, 411.789, 52859.646 25/01/20,09:03:04,18,07,1, 12.0,1,1, -2.063, 10512.058, 411.738, 52859.625 25/01/20,09:03:04,19,07,1, 12.0,1,1, -2.063, 10512.091, 411.764, 52859.633 25/01/20,09:03:05,00,07,1, 11.9,1,1, -2.060, 10512.090, 411.764, 52859.633 25/01/20,09:03:05,01,07,1, 11.9,1,1, -2.060, 10512.075, 411.771, 52859.669 25/01/20,09:03:05,02,07,1, 11.9,1,1, -2.060, 10512.081, 411.766, 52859.649 25/01/20,09:03:05,03,07,1, 11.9,1,1, -2.060, 10512.091, 411.769, 52859.594 25/01/20,09:03:05,04,07,1, 11.9,1,1, -2.060, 10512.080, 411.777, 52859.652 25/01/20,09:03:05,05,07,1, 11.9,1,1, -2.060, 10512.094, 411.772, 52859.603 25/01/20,09:03:05,06,07,1, 11.9,1,1, -2.060, 10512.075, 411.773, 52859.746 25/01/20,09:03:05,07,07,1, 11.9,1,1, -2.060, 10512.076, 411.783, 52859.694 25/01/20,09:03:05,08,07,1, 11.9,1,1, -2.060, 10512.085, 411.781, 52859.653 25/01/20,09:03:05,09,07,1, 11.9,1,1, -2.060, 10512.083, 411.772, 52859.748 25/01/20,09:03:05,10,07,1, 11.9,1,1, -2.060, 10512.091, 411.747, 52859.680 25/01/20,09:03:05,11,07,1, 11.9,1,1, -2.060, 10512.093, 411.746, 52859.597 25/01/20,09:03:05,12,07,1, 11.9,1,1, -2.060, 10512.104, 411.734, 52859.580 25/01/20,09:03:05,13,07,1, 11.9,1,1, -2.060, 10512.116, 411.754, 52859.586 25/01/20,09:03:05,14,07,1, 11.9,1,1, -2.060, 10512.133, 411.740, 52859.598 25/01/20,09:03:05,15,07,1, 11.9,1,1, -2.060, 10512.106, 411.765, 52859.684 25/01/20,09:03:05,16,07,1, 11.9,1,1, -2.060, 10512.128, 411.734, 52859.612 25/01/20,09:03:05,17,07,1, 11.9,1,1, -2.060, 10512.137, 411.753, 52859.619 25/01/20,09:03:05,18,07,1, 11.9,1,1, -2.060, 10512.126, 411.757, 52859.622 25/01/20,09:03:05,19,07,1, 11.9,1,1, -2.060, 10512.132, 411.746, 52859.578 25/01/20,09:03:06,00,07,1, 11.9,1,1, -2.068, 10512.131, 411.746, 52859.578 25/01/20,09:03:06,01,07,1, 11.9,1,1, -2.068, 10512.140, 411.739, 52859.699 25/01/20,09:03:06,02,07,1, 11.9,1,1, -2.068, 10512.135, 411.726, 52859.631 25/01/20,09:03:06,03,07,1, 11.9,1,1, -2.068, 10512.128, 411.722, 52859.606 25/01/20,09:03:06,04,07,1, 11.9,1,1, -2.068, 10512.131, 411.730, 52859.588 25/01/20,09:03:06,05,07,1, 11.9,1,1, -2.068, 10512.155, 411.749, 52859.672 25/01/20,09:03:06,06,07,1, 11.9,1,1, -2.068, 10512.157, 411.736, 52859.689 25/01/20,09:03:06,07,07,1, 11.9,1,1, -2.068, 10512.165, 411.733, 52859.643 25/01/20,09:03:06,08,07,1, 11.9,1,1, -2.068, 10512.172, 411.730, 52859.607 25/01/20,09:03:06,09,07,1, 11.9,1,1, -2.068, 10512.179, 411.720, 52859.668 25/01/20,09:03:06,10,07,1, 11.9,1,1, -2.068, 10512.163, 411.739, 52859.672 25/01/20,09:03:06,11,07,1, 11.9,1,1, -2.068, 10512.172, 411.742, 52859.664 25/01/20,09:03:06,12,07,1, 11.9,1,1, -2.068, 10512.210, 411.731, 52859.646 25/01/20,09:03:06,13,07,1, 11.9,1,1, -2.068, 10512.207, 411.755, 52859.649 25/01/20,09:03:06,14,07,1, 11.9,1,1, -2.068, 10512.203, 411.722, 52859.731 25/01/20,09:03:06,15,07,1, 11.9,1,1, -2.068, 10512.214, 411.710, 52859.759 25/01/20,09:03:06,16,07,1, 11.9,1,1, -2.068, 10512.205, 411.745, 52859.735 25/01/20,09:03:06,17,07,1, 11.9,1,1, -2.068, 10512.226, 411.720, 52859.685 25/01/20,09:03:06,18,07,1, 11.9,1,1, -2.068, 10512.227, 411.714, 52859.629 25/01/20,09:03:06,19,07,1, 11.9,1,1, -2.068, 10512.233, 411.699, 52859.600 25/01/20,09:03:07,00,07,1, 11.9,1,1, -2.060, 10512.232, 411.699, 52859.600 25/01/20,09:03:07,01,07,1, 11.9,1,1, -2.060, 10512.247, 411.695, 52859.704 25/01/20,09:03:07,02,07,1, 11.9,1,1, -2.060, 10512.279, 411.719, 52859.643 25/01/20,09:03:07,03,07,1, 11.9,1,1, -2.060, 10512.261, 411.690, 52859.626 25/01/20,09:03:07,04,07,1, 11.9,1,1, -2.060, 10512.278, 411.707, 52859.690 25/01/20,09:03:07,05,07,1, 11.9,1,1, -2.060, 10512.262, 411.697, 52859.654 25/01/20,09:03:07,06,07,1, 11.9,1,1, -2.060, 10512.262, 411.679, 52859.750 25/01/20,09:03:07,07,07,1, 11.9,1,1, -2.060, 10512.271, 411.683, 52859.674 25/01/20,09:03:07,08,07,1, 11.9,1,1, -2.060, 10512.287, 411.685, 52859.686 25/01/20,09:03:07,09,07,1, 11.9,1,1, -2.060, 10512.285, 411.672, 52859.725 25/01/20,09:03:07,10,07,1, 11.9,1,1, -2.060, 10512.260, 411.687, 52859.740 25/01/20,09:03:07,11,07,1, 11.9,1,1, -2.060, 10512.256, 411.692, 52859.718 25/01/20,09:03:07,12,07,1, 11.9,1,1, -2.060, 10512.292, 411.670, 52859.663 25/01/20,09:03:07,13,07,1, 11.9,1,1, -2.060, 10512.285, 411.675, 52859.596 25/01/20,09:03:07,14,07,1, 11.9,1,1, -2.060, 10512.283, 411.665, 52859.721 25/01/20,09:03:07,15,07,1, 11.9,1,1, -2.060, 10512.309, 411.667, 52859.636 25/01/20,09:03:07,16,07,1, 11.9,1,1, -2.060, 10512.275, 411.663, 52859.714 25/01/20,09:03:07,17,07,1, 11.9,1,1, -2.060, 10512.292, 411.661, 52859.641 25/01/20,09:03:07,18,07,1, 11.9,1,1, -2.060, 10512.294, 411.667, 52859.715 25/01/20,09:03:07,19,07,1, 11.9,1,1, -2.060, 10512.284, 411.663, 52859.715 25/01/20,09:03:08,00,07,1, 11.9,1,1, -2.062, 10512.282, 411.663, 52859.715 25/01/20,09:03:08,01,07,1, 11.9,1,1, -2.062, 10512.283, 411.650, 52859.658 25/01/20,09:03:08,02,07,1, 11.9,1,1, -2.062, 10512.283, 411.643, 52859.714 25/01/20,09:03:08,03,07,1, 11.9,1,1, -2.062, 10512.288, 411.660, 52859.693 25/01/20,09:03:08,04,07,1, 11.9,1,1, -2.062, 10512.271, 411.657, 52859.716 25/01/20,09:03:08,05,07,1, 11.9,1,1, -2.062, 10512.258, 411.638, 52859.702 25/01/20,09:03:08,06,07,1, 11.9,1,1, -2.062, 10512.274, 411.647, 52859.608 25/01/20,09:03:08,07,07,1, 11.9,1,1, -2.062, 10512.288, 411.645, 52859.644 25/01/20,09:03:08,08,07,1, 11.9,1,1, -2.062, 10512.265, 411.631, 52859.695 25/01/20,09:03:08,09,07,1, 11.9,1,1, -2.062, 10512.267, 411.639, 52859.716 25/01/20,09:03:08,10,07,1, 11.9,1,1, -2.062, 10512.273, 411.617, 52859.675 25/01/20,09:03:08,11,07,1, 11.9,1,1, -2.062, 10512.266, 411.619, 52859.682 25/01/20,09:03:08,12,07,1, 11.9,1,1, -2.062, 10512.260, 411.643, 52859.653 25/01/20,09:03:08,13,07,1, 11.9,1,1, -2.062, 10512.267, 411.624, 52859.751 25/01/20,09:03:08,14,07,1, 11.9,1,1, -2.062, 10512.255, 411.636, 52859.740 25/01/20,09:03:08,15,07,1, 11.9,1,1, -2.062, 10512.271, 411.637, 52859.748 25/01/20,09:03:08,16,07,1, 11.9,1,1, -2.062, 10512.265, 411.652, 52859.719 25/01/20,09:03:08,17,07,1, 11.9,1,1, -2.062, 10512.251, 411.625, 52859.696 25/01/20,09:03:08,18,07,1, 11.9,1,1, -2.062, 10512.267, 411.630, 52859.689 25/01/20,09:03:08,19,07,1, 11.9,1,1, -2.062, 10512.236, 411.642, 52859.764 25/01/20,09:03:09,00,07,1, 11.9,1,1, -2.061, 10512.232, 411.642, 52859.764 25/01/20,09:03:09,01,07,1, 11.9,1,1, -2.061, 10512.289, 411.621, 52859.684 25/01/20,09:03:09,02,07,1, 11.9,1,1, -2.061, 10512.287, 411.605, 52859.698 25/01/20,09:03:09,03,07,1, 11.9,1,1, -2.061, 10512.248, 411.641, 52859.703 25/01/20,09:03:09,04,07,1, 11.9,1,1, -2.061, 10512.248, 411.638, 52859.719 25/01/20,09:03:09,05,07,1, 11.9,1,1, -2.061, 10512.253, 411.641, 52859.742 25/01/20,09:03:09,06,07,1, 11.9,1,1, -2.061, 10512.274, 411.625, 52859.729 25/01/20,09:03:09,07,07,1, 11.9,1,1, -2.061, 10512.256, 411.615, 52859.735 25/01/20,09:03:09,08,07,1, 11.9,1,1, -2.061, 10512.244, 411.627, 52859.708 25/01/20,09:03:09,09,07,1, 11.9,1,1, -2.061, 10512.233, 411.598, 52859.771 25/01/20,09:03:09,10,07,1, 11.9,1,1, -2.061, 10512.256, 411.617, 52859.709 25/01/20,09:03:09,11,07,1, 11.9,1,1, -2.061, 10512.252, 411.612, 52859.718 25/01/20,09:03:09,12,07,1, 11.9,1,1, -2.061, 10512.255, 411.617, 52859.690 25/01/20,09:03:09,13,07,1, 11.9,1,1, -2.061, 10512.246, 411.618, 52859.665 25/01/20,09:03:09,14,07,1, 11.9,1,1, -2.061, 10512.255, 411.606, 52859.662 25/01/20,09:03:09,15,07,1, 11.9,1,1, -2.061, 10512.259, 411.630, 52859.725 25/01/20,09:03:09,16,07,1, 11.9,1,1, -2.061, 10512.245, 411.626, 52859.729 25/01/20,09:03:09,17,07,1, 11.9,1,1, -2.061, 10512.246, 411.630, 52859.783 25/01/20,09:03:09,18,07,1, 11.9,1,1, -2.061, 10512.255, 411.619, 52859.842 25/01/20,09:03:09,19,07,1, 11.9,1,1, -2.061, 10512.229, 411.619, 52859.783 25/01/20,09:03:10,00,07,1, 12.0,1,1, -2.064, 10512.223, 411.619, 52859.783 25/01/20,09:03:10,01,07,1, 12.0,1,1, -2.064, 10512.235, 411.654, 52859.789 25/01/20,09:03:10,02,07,1, 12.0,1,1, -2.064, 10512.229, 411.647, 52859.750 25/01/20,09:03:10,03,07,1, 12.0,1,1, -2.064, 10512.235, 411.644, 52859.725 25/01/20,09:03:10,04,07,1, 12.0,1,1, -2.064, 10512.228, 411.629, 52859.794 25/01/20,09:03:10,05,07,1, 12.0,1,1, -2.064, 10512.227, 411.620, 52859.735 25/01/20,09:03:10,06,07,1, 12.0,1,1, -2.064, 10512.235, 411.638, 52859.699 25/01/20,09:03:10,07,07,1, 12.0,1,1, -2.064, 10512.237, 411.637, 52859.713 25/01/20,09:03:10,08,07,1, 12.0,1,1, -2.064, 10512.217, 411.644, 52859.728 25/01/20,09:03:10,09,07,1, 12.0,1,1, -2.064, 10512.218, 411.634, 52859.781 25/01/20,09:03:10,10,07,1, 12.0,1,1, -2.064, 10512.207, 411.633, 52859.762 25/01/20,09:03:10,11,07,1, 12.0,1,1, -2.064, 10512.202, 411.667, 52859.818 25/01/20,09:03:10,12,07,1, 12.0,1,1, -2.064, 10512.204, 411.658, 52859.902 25/01/20,09:03:10,13,07,1, 12.0,1,1, -2.064, 10512.191, 411.653, 52859.898 25/01/20,09:03:10,14,07,1, 12.0,1,1, -2.064, 10512.172, 411.671, 52859.835 25/01/20,09:03:10,15,07,1, 12.0,1,1, -2.064, 10512.203, 411.651, 52859.771 25/01/20,09:03:10,16,07,1, 12.0,1,1, -2.064, 10512.177, 411.658, 52859.832 25/01/20,09:03:10,17,07,1, 12.0,1,1, -2.064, 10512.176, 411.639, 52859.799 25/01/20,09:03:10,18,07,1, 12.0,1,1, -2.064, 10512.189, 411.666, 52859.850 25/01/20,09:03:10,19,07,1, 12.0,1,1, -2.064, 10512.176, 411.646, 52859.815 25/01/20,09:03:11,00,07,1, 11.9,1,1, -2.064, 10512.173, 411.646, 52859.815 25/01/20,09:03:11,01,07,1, 11.9,1,1, -2.064, 10512.175, 411.669, 52859.803 25/01/20,09:03:11,02,07,1, 11.9,1,1, -2.064, 10512.184, 411.657, 52859.763 25/01/20,09:03:11,03,07,1, 11.9,1,1, -2.064, 10512.151, 411.646, 52859.804 25/01/20,09:03:11,04,07,1, 11.9,1,1, -2.064, 10512.142, 411.678, 52859.872 25/01/20,09:03:11,05,07,1, 11.9,1,1, -2.064, 10512.160, 411.681, 52859.862 25/01/20,09:03:11,06,07,1, 11.9,1,1, -2.064, 10512.134, 411.674, 52859.889 25/01/20,09:03:11,07,07,1, 11.9,1,1, -2.064, 10512.163, 411.687, 52859.896 25/01/20,09:03:11,08,07,1, 11.9,1,1, -2.064, 10512.119, 411.666, 52859.852 25/01/20,09:03:11,09,07,1, 11.9,1,1, -2.064, 10512.137, 411.687, 52859.846 25/01/20,09:03:11,10,07,1, 11.9,1,1, -2.064, 10512.134, 411.675, 52859.834 25/01/20,09:03:11,11,07,1, 11.9,1,1, -2.064, 10512.122, 411.664, 52859.872 25/01/20,09:03:11,12,07,1, 11.9,1,1, -2.064, 10512.112, 411.663, 52859.861 25/01/20,09:03:11,13,07,1, 11.9,1,1, -2.064, 10512.111, 411.681, 52859.769 25/01/20,09:03:11,14,07,1, 11.9,1,1, -2.064, 10512.116, 411.668, 52859.846 25/01/20,09:03:11,15,07,1, 11.9,1,1, -2.064, 10512.098, 411.677, 52859.836 25/01/20,09:03:11,16,07,1, 11.9,1,1, -2.064, 10512.108, 411.659, 52859.819 25/01/20,09:03:11,17,07,1, 11.9,1,1, -2.064, 10512.057, 411.631, 52859.674 25/01/20,09:03:11,18,07,1, 11.9,1,1, -2.064, 10512.065, 411.643, 52859.956 25/01/20,09:03:11,19,07,1, 11.9,1,1, -2.064, 10512.114, 411.645, 52859.893 25/01/20,09:03:12,00,07,1, 11.9,1,1, -2.060, 10512.106, 411.645, 52859.893 25/01/20,09:03:12,01,07,1, 11.9,1,1, -2.060, 10512.054, 411.643, 52859.835 25/01/20,09:03:12,02,07,1, 11.9,1,1, -2.060, 10512.048, 411.651, 52859.903 25/01/20,09:03:12,03,07,1, 11.9,1,1, -2.060, 10512.039, 411.664, 52859.873 25/01/20,09:03:12,04,07,1, 11.9,1,1, -2.060, 10512.045, 411.641, 52859.862 25/01/20,09:03:12,05,07,1, 11.9,1,1, -2.060, 10512.018, 411.656, 52859.879 25/01/20,09:03:12,06,07,1, 11.9,1,1, -2.060, 10511.993, 411.633, 52859.882 25/01/20,09:03:12,07,07,1, 11.9,1,1, -2.060, 10511.989, 411.626, 52859.830 25/01/20,09:03:12,08,07,1, 11.9,1,1, -2.060, 10511.989, 411.628, 52859.878 25/01/20,09:03:12,09,07,1, 11.9,1,1, -2.060, 10511.989, 411.650, 52859.856 25/01/20,09:03:12,10,07,1, 11.9,1,1, -2.060, 10511.975, 411.642, 52859.874 25/01/20,09:03:12,11,07,1, 11.9,1,1, -2.060, 10511.957, 411.619, 52859.808 25/01/20,09:03:12,12,07,1, 11.9,1,1, -2.060, 10511.954, 411.653, 52859.946 25/01/20,09:03:12,13,07,1, 11.9,1,1, -2.060, 10511.960, 411.642, 52859.937 25/01/20,09:03:12,14,07,1, 11.9,1,1, -2.060, 10511.948, 411.637, 52859.908 25/01/20,09:03:12,15,07,1, 11.9,1,1, -2.060, 10511.952, 411.647, 52859.902 25/01/20,09:03:12,16,07,1, 11.9,1,1, -2.060, 10511.936, 411.659, 52859.889 25/01/20,09:03:12,17,07,1, 11.9,1,1, -2.060, 10511.930, 411.662, 52859.897 25/01/20,09:03:12,18,07,1, 11.9,1,1, -2.060, 10511.943, 411.657, 52859.887 25/01/20,09:03:12,19,07,1, 11.9,1,1, -2.060, 10511.901, 411.664, 52859.853 25/01/20,09:03:13,00,07,1, 11.9,1,1, -2.057, 10511.898, 411.664, 52859.853 25/01/20,09:03:13,01,07,1, 11.9,1,1, -2.057, 10511.903, 411.671, 52859.932 25/01/20,09:03:13,02,07,1, 11.9,1,1, -2.057, 10511.879, 411.660, 52859.936 25/01/20,09:03:13,03,07,1, 11.9,1,1, -2.057, 10511.902, 411.628, 52859.927 25/01/20,09:03:13,04,07,1, 11.9,1,1, -2.057, 10511.879, 411.642, 52859.930 25/01/20,09:03:13,05,07,1, 11.9,1,1, -2.057, 10511.880, 411.647, 52859.932 25/01/20,09:03:13,06,07,1, 11.9,1,1, -2.057, 10511.870, 411.639, 52859.951 25/01/20,09:03:13,07,07,1, 11.9,1,1, -2.057, 10511.849, 411.634, 52859.942 25/01/20,09:03:13,08,07,1, 11.9,1,1, -2.057, 10511.846, 411.631, 52859.929 25/01/20,09:03:13,09,07,1, 11.9,1,1, -2.057, 10511.848, 411.620, 52859.887 25/01/20,09:03:13,10,07,1, 11.9,1,1, -2.057, 10511.842, 411.634, 52859.944 25/01/20,09:03:13,11,07,1, 11.9,1,1, -2.057, 10511.848, 411.616, 52859.909 25/01/20,09:03:13,12,07,1, 11.9,1,1, -2.057, 10511.846, 411.631, 52859.873 25/01/20,09:03:13,13,07,1, 11.9,1,1, -2.057, 10511.827, 411.610, 52859.901 25/01/20,09:03:13,14,07,1, 11.9,1,1, -2.057, 10511.815, 411.630, 52859.906 25/01/20,09:03:13,15,07,1, 11.9,1,1, -2.057, 10511.805, 411.609, 52859.885 25/01/20,09:03:13,16,07,1, 11.9,1,1, -2.057, 10511.800, 411.630, 52859.892 25/01/20,09:03:13,17,07,1, 11.9,1,1, -2.057, 10511.785, 411.634, 52859.848 25/01/20,09:03:13,18,07,1, 11.9,1,1, -2.057, 10511.789, 411.626, 52859.917 25/01/20,09:03:13,19,07,1, 11.9,1,1, -2.057, 10511.782, 411.627, 52859.977 25/01/20,09:03:14,00,08,1, 11.9,1,1, -2.058, 10511.781, 411.627, 52859.977 25/01/20,09:03:14,01,08,1, 11.9,1,1, -2.058, 10511.758, 411.635, 52859.960 25/01/20,09:03:14,02,08,1, 11.9,1,1, -2.058, 10511.741, 411.626, 52859.964 25/01/20,09:03:14,03,08,1, 11.9,1,1, -2.058, 10511.747, 411.633, 52859.901 25/01/20,09:03:14,04,08,1, 11.9,1,1, -2.058, 10511.739, 411.614, 52859.929 25/01/20,09:03:14,05,08,1, 11.9,1,1, -2.058, 10511.723, 411.629, 52859.971 25/01/20,09:03:14,06,08,1, 11.9,1,1, -2.058, 10511.730, 411.614, 52859.979 25/01/20,09:03:14,07,08,1, 11.9,1,1, -2.058, 10511.704, 411.637, 52859.958 25/01/20,09:03:14,08,08,1, 11.9,1,1, -2.058, 10511.703, 411.607, 52859.970 25/01/20,09:03:14,09,08,1, 11.9,1,1, -2.058, 10511.682, 411.612, 52859.919 25/01/20,09:03:14,10,08,1, 11.9,1,1, -2.058, 10511.654, 411.613, 52859.903 25/01/20,09:03:14,11,08,1, 11.9,1,1, -2.058, 10511.682, 411.602, 52859.908 25/01/20,09:03:14,12,08,1, 11.9,1,1, -2.058, 10511.679, 411.611, 52859.946 25/01/20,09:03:14,13,08,1, 11.9,1,1, -2.058, 10511.649, 411.599, 52859.965 25/01/20,09:03:14,14,08,1, 11.9,1,1, -2.058, 10511.651, 411.621, 52860.018 25/01/20,09:03:14,15,08,1, 11.9,1,1, -2.058, 10511.642, 411.601, 52859.980 25/01/20,09:03:14,16,08,1, 11.9,1,1, -2.058, 10511.636, 411.621, 52859.954 25/01/20,09:03:14,17,08,1, 11.9,1,1, -2.058, 10511.608, 411.627, 52859.908 25/01/20,09:03:14,18,08,1, 11.9,1,1, -2.058, 10511.615, 411.618, 52859.904 25/01/20,09:03:14,19,08,1, 11.9,1,1, -2.058, 10511.647, 411.617, 52859.917 25/01/20,09:03:15,00,07,1, 12.0,1,1, -2.056, 10511.639, 411.617, 52859.917 25/01/20,09:03:15,01,07,1, 12.0,1,1, -2.056, 10511.586, 411.606, 52859.965 25/01/20,09:03:15,02,07,1, 12.0,1,1, -2.056, 10511.582, 411.619, 52859.994 25/01/20,09:03:15,03,07,1, 12.0,1,1, -2.056, 10511.570, 411.603, 52859.934 25/01/20,09:03:15,04,07,1, 12.0,1,1, -2.056, 10511.549, 411.594, 52859.931 25/01/20,09:03:15,05,07,1, 12.0,1,1, -2.056, 10511.564, 411.613, 52859.964 25/01/20,09:03:15,06,07,1, 12.0,1,1, -2.056, 10511.549, 411.596, 52860.013 25/01/20,09:03:15,07,07,1, 12.0,1,1, -2.056, 10511.565, 411.615, 52860.024 25/01/20,09:03:15,08,07,1, 12.0,1,1, -2.056, 10511.564, 411.606, 52860.016 25/01/20,09:03:15,09,07,1, 12.0,1,1, -2.056, 10511.542, 411.621, 52860.029 25/01/20,09:03:15,10,07,1, 12.0,1,1, -2.056, 10511.528, 411.594, 52859.978 25/01/20,09:03:15,11,07,1, 12.0,1,1, -2.056, 10511.533, 411.576, 52859.954 25/01/20,09:03:15,12,07,1, 12.0,1,1, -2.056, 10511.517, 411.590, 52859.987 25/01/20,09:03:15,13,07,1, 12.0,1,1, -2.056, 10511.531, 411.604, 52859.988 25/01/20,09:03:15,14,07,1, 12.0,1,1, -2.056, 10511.529, 411.577, 52859.951 25/01/20,09:03:15,15,07,1, 12.0,1,1, -2.056, 10511.523, 411.591, 52859.961 25/01/20,09:03:15,16,07,1, 12.0,1,1, -2.056, 10511.506, 411.595, 52859.928 25/01/20,09:03:15,17,07,1, 12.0,1,1, -2.056, 10511.496, 411.569, 52859.924 25/01/20,09:03:15,18,07,1, 12.0,1,1, -2.056, 10511.478, 411.582, 52859.891 25/01/20,09:03:15,19,07,1, 12.0,1,1, -2.056, 10511.500, 411.596, 52859.899 25/01/20,09:03:16,00,07,1, 11.9,1,1, -2.065, 10511.497, 411.596, 52859.899 25/01/20,09:03:16,01,07,1, 11.9,1,1, -2.065, 10511.487, 411.601, 52860.004 25/01/20,09:03:16,02,07,1, 11.9,1,1, -2.065, 10511.447, 411.592, 52860.005 25/01/20,09:03:16,03,07,1, 11.9,1,1, -2.065, 10511.459, 411.561, 52859.940 25/01/20,09:03:16,04,07,1, 11.9,1,1, -2.065, 10511.439, 411.589, 52859.974 25/01/20,09:03:16,05,07,1, 11.9,1,1, -2.065, 10511.454, 411.560, 52859.895 25/01/20,09:03:16,06,07,1, 11.9,1,1, -2.065, 10511.452, 411.571, 52859.969 25/01/20,09:03:16,07,07,1, 11.9,1,1, -2.065, 10511.444, 411.598, 52859.974 25/01/20,09:03:16,08,07,1, 11.9,1,1, -2.065, 10511.427, 411.563, 52859.898 25/01/20,09:03:16,09,07,1, 11.9,1,1, -2.065, 10511.431, 411.576, 52860.036 25/01/20,09:03:16,10,07,1, 11.9,1,1, -2.065, 10511.445, 411.585, 52860.002 25/01/20,09:03:16,11,07,1, 11.9,1,1, -2.065, 10511.421, 411.565, 52859.988 25/01/20,09:03:16,12,07,1, 11.9,1,1, -2.065, 10511.433, 411.536, 52859.928 25/01/20,09:03:16,13,07,1, 11.9,1,1, -2.065, 10511.436, 411.571, 52860.034 25/01/20,09:03:16,14,07,1, 11.9,1,1, -2.065, 10511.427, 411.550, 52859.971 25/01/20,09:03:16,15,07,1, 11.9,1,1, -2.065, 10511.388, 411.563, 52860.022 25/01/20,09:03:16,16,07,1, 11.9,1,1, -2.065, 10511.385, 411.572, 52860.025 25/01/20,09:03:16,17,07,1, 11.9,1,1, -2.065, 10511.398, 411.539, 52859.986 25/01/20,09:03:16,18,07,1, 11.9,1,1, -2.065, 10511.401, 411.529, 52859.830 25/01/20,09:03:16,19,07,1, 11.9,1,1, -2.065, 10511.398, 411.552, 52859.964 25/01/20,09:03:17,00,07,1, 11.9,1,1, -2.062, 10511.397, 411.552, 52859.964 25/01/20,09:03:17,01,07,1, 11.9,1,1, -2.062, 10511.386, 411.556, 52860.016 25/01/20,09:03:17,02,07,1, 11.9,1,1, -2.062, 10511.345, 411.543, 52859.950 25/01/20,09:03:17,03,07,1, 11.9,1,1, -2.062, 10511.360, 411.583, 52859.946 25/01/20,09:03:17,04,07,1, 11.9,1,1, -2.062, 10511.356, 411.555, 52859.992 25/01/20,09:03:17,05,07,1, 11.9,1,1, -2.062, 10511.367, 411.565, 52859.966 25/01/20,09:03:17,06,07,1, 11.9,1,1, -2.062, 10511.357, 411.560, 52859.979 25/01/20,09:03:17,07,07,1, 11.9,1,1, -2.062, 10511.358, 411.559, 52859.998 25/01/20,09:03:17,08,07,1, 11.9,1,1, -2.062, 10511.357, 411.557, 52860.042 25/01/20,09:03:17,09,07,1, 11.9,1,1, -2.062, 10511.337, 411.560, 52860.039 25/01/20,09:03:17,10,07,1, 11.9,1,1, -2.062, 10511.349, 411.567, 52860.000 25/01/20,09:03:17,11,07,1, 11.9,1,1, -2.062, 10511.344, 411.578, 52860.012 25/01/20,09:03:17,12,07,1, 11.9,1,1, -2.062, 10511.308, 411.556, 52859.953 25/01/20,09:03:17,13,07,1, 11.9,1,1, -2.062, 10511.346, 411.561, 52859.926 25/01/20,09:03:17,14,07,1, 11.9,1,1, -2.062, 10511.332, 411.553, 52859.946 25/01/20,09:03:17,15,07,1, 11.9,1,1, -2.062, 10511.330, 411.542, 52859.930 25/01/20,09:03:17,16,07,1, 11.9,1,1, -2.062, 10511.307, 411.546, 52859.965 25/01/20,09:03:17,17,07,1, 11.9,1,1, -2.062, 10511.315, 411.559, 52859.931 25/01/20,09:03:17,18,07,1, 11.9,1,1, -2.062, 10511.336, 411.555, 52859.915 25/01/20,09:03:17,19,07,1, 11.9,1,1, -2.062, 10511.319, 411.549, 52859.924 25/01/20,09:03:18,00,08,1, 11.8,1,1, -2.065, 10511.314, 411.549, 52859.924 25/01/20,09:03:18,01,08,1, 11.8,1,1, -2.065, 10511.302, 411.550, 52859.978 25/01/20,09:03:18,02,08,1, 11.8,1,1, -2.065, 10511.320, 411.583, 52859.998 25/01/20,09:03:18,03,08,1, 11.8,1,1, -2.065, 10511.275, 411.569, 52860.023 25/01/20,09:03:18,04,08,1, 11.8,1,1, -2.065, 10511.293, 411.567, 52860.021 25/01/20,09:03:18,05,08,1, 11.8,1,1, -2.065, 10511.296, 411.569, 52859.952 25/01/20,09:03:18,06,08,1, 11.8,1,1, -2.065, 10511.302, 411.566, 52859.876 25/01/20,09:03:18,07,08,1, 11.8,1,1, -2.065, 10511.301, 411.561, 52859.966 25/01/20,09:03:18,08,08,1, 11.8,1,1, -2.065, 10511.305, 411.581, 52859.895 25/01/20,09:03:18,09,08,1, 11.8,1,1, -2.065, 10511.280, 411.583, 52860.013 25/01/20,09:03:18,10,08,1, 11.8,1,1, -2.065, 10511.269, 411.579, 52859.933 25/01/20,09:03:18,11,08,1, 11.8,1,1, -2.065, 10511.301, 411.563, 52859.978 25/01/20,09:03:18,12,08,1, 11.8,1,1, -2.065, 10511.279, 411.567, 52859.967 25/01/20,09:03:18,13,08,1, 11.8,1,1, -2.065, 10511.264, 411.586, 52859.951 25/01/20,09:03:18,14,08,1, 11.8,1,1, -2.065, 10511.266, 411.574, 52859.972 25/01/20,09:03:18,15,08,1, 11.8,1,1, -2.065, 10511.279, 411.580, 52860.025 25/01/20,09:03:18,16,08,1, 11.8,1,1, -2.065, 10511.264, 411.584, 52860.032 25/01/20,09:03:18,17,08,1, 11.8,1,1, -2.065, 10511.275, 411.576, 52859.943 25/01/20,09:03:18,18,08,1, 11.8,1,1, -2.065, 10511.275, 411.581, 52859.922 25/01/20,09:03:18,19,08,1, 11.8,1,1, -2.065, 10511.259, 411.574, 52859.904 25/01/20,09:03:19,00,07,1, 11.9,1,1, -2.065, 10511.255, 411.574, 52859.904 25/01/20,09:03:19,01,07,1, 11.9,1,1, -2.065, 10511.272, 411.577, 52859.895 25/01/20,09:03:19,02,07,1, 11.9,1,1, -2.065, 10511.256, 411.586, 52859.942 25/01/20,09:03:19,03,07,1, 11.9,1,1, -2.065, 10511.255, 411.577, 52859.905 25/01/20,09:03:19,04,07,1, 11.9,1,1, -2.065, 10511.252, 411.584, 52859.942 25/01/20,09:03:19,05,07,1, 11.9,1,1, -2.065, 10511.259, 411.594, 52859.951 25/01/20,09:03:19,06,07,1, 11.9,1,1, -2.065, 10511.257, 411.586, 52859.866 25/01/20,09:03:19,07,07,1, 11.9,1,1, -2.065, 10511.246, 411.598, 52859.962 25/01/20,09:03:19,08,07,1, 11.9,1,1, -2.065, 10511.226, 411.575, 52859.946 25/01/20,09:03:19,09,07,1, 11.9,1,1, -2.065, 10511.226, 411.600, 52860.047 25/01/20,09:03:19,10,07,1, 11.9,1,1, -2.065, 10511.241, 411.600, 52859.960 25/01/20,09:03:19,11,07,1, 11.9,1,1, -2.065, 10511.252, 411.596, 52859.905 25/01/20,09:03:19,12,07,1, 11.9,1,1, -2.065, 10511.230, 411.581, 52859.837 25/01/20,09:03:19,13,07,1, 11.9,1,1, -2.065, 10511.212, 411.598, 52859.953 25/01/20,09:03:19,14,07,1, 11.9,1,1, -2.065, 10511.232, 411.557, 52859.914 25/01/20,09:03:19,15,07,1, 11.9,1,1, -2.065, 10511.248, 411.585, 52859.913 25/01/20,09:03:19,16,07,1, 11.9,1,1, -2.065, 10511.221, 411.586, 52859.913 25/01/20,09:03:19,17,07,1, 11.9,1,1, -2.065, 10511.235, 411.597, 52859.970 25/01/20,09:03:19,18,07,1, 11.9,1,1, -2.065, 10511.249, 411.577, 52859.937 25/01/20,09:03:19,19,07,1, 11.9,1,1, -2.065, 10511.233, 411.599, 52859.913 25/01/20,09:03:20,00,07,1, 11.9,1,1, -2.064, 10511.230, 411.599, 52859.913 25/01/20,09:03:20,01,07,1, 11.9,1,1, -2.064, 10511.253, 411.577, 52859.900 25/01/20,09:03:20,02,07,1, 11.9,1,1, -2.064, 10511.233, 411.585, 52859.908 25/01/20,09:03:20,03,07,1, 11.9,1,1, -2.064, 10511.246, 411.578, 52859.932 25/01/20,09:03:20,04,07,1, 11.9,1,1, -2.064, 10511.236, 411.550, 52859.907 25/01/20,09:03:20,05,07,1, 11.9,1,1, -2.064, 10511.227, 411.544, 52859.827 25/01/20,09:03:20,06,07,1, 11.9,1,1, -2.064, 10511.225, 411.551, 52859.829 25/01/20,09:03:20,07,07,1, 11.9,1,1, -2.064, 10511.225, 411.540, 52859.839 25/01/20,09:03:20,08,07,1, 11.9,1,1, -2.064, 10511.257, 411.541, 52859.820 25/01/20,09:03:20,09,07,1, 11.9,1,1, -2.064, 10511.216, 411.535, 52859.844 25/01/20,09:03:20,10,07,1, 11.9,1,1, -2.064, 10511.242, 411.573, 52859.894 25/01/20,09:03:20,11,07,1, 11.9,1,1, -2.064, 10511.239, 411.566, 52859.842 25/01/20,09:03:20,12,07,1, 11.9,1,1, -2.064, 10511.237, 411.568, 52859.888 25/01/20,09:03:20,13,07,1, 11.9,1,1, -2.064, 10511.213, 411.566, 52859.885 25/01/20,09:03:20,14,07,1, 11.9,1,1, -2.064, 10511.204, 411.537, 52859.893 25/01/20,09:03:20,15,07,1, 11.9,1,1, -2.064, 10511.214, 411.562, 52859.882 25/01/20,09:03:20,16,07,1, 11.9,1,1, -2.064, 10511.204, 411.547, 52859.881 25/01/20,09:03:20,17,07,1, 11.9,1,1, -2.064, 10511.201, 411.554, 52859.908 25/01/20,09:03:20,18,07,1, 11.9,1,1, -2.064, 10511.207, 411.543, 52859.902 25/01/20,09:03:20,19,07,1, 11.9,1,1, -2.064, 10511.221, 411.544, 52859.853 25/01/20,09:03:21,00,08,1, 11.9,1,1, -2.064, 10511.214, 411.544, 52859.853 25/01/20,09:03:21,01,08,1, 11.9,1,1, -2.064, 10511.205, 411.527, 52859.792 25/01/20,09:03:21,02,08,1, 11.9,1,1, -2.064, 10511.231, 411.494, 52859.787 25/01/20,09:03:21,03,08,1, 11.9,1,1, -2.064, 10511.202, 411.526, 52859.851 25/01/20,09:03:21,04,08,1, 11.9,1,1, -2.064, 10511.190, 411.509, 52859.883 25/01/20,09:03:21,05,08,1, 11.9,1,1, -2.064, 10511.198, 411.527, 52859.933 25/01/20,09:03:21,06,08,1, 11.9,1,1, -2.064, 10511.214, 411.554, 52859.930 25/01/20,09:03:21,07,08,1, 11.9,1,1, -2.064, 10511.225, 411.529, 52859.864 25/01/20,09:03:21,08,08,1, 11.9,1,1, -2.064, 10511.210, 411.548, 52859.793 25/01/20,09:03:21,09,08,1, 11.9,1,1, -2.064, 10511.178, 411.547, 52859.792 25/01/20,09:03:21,10,08,1, 11.9,1,1, -2.064, 10511.184, 411.530, 52859.919 25/01/20,09:03:21,11,08,1, 11.9,1,1, -2.064, 10511.173, 411.526, 52859.884 25/01/20,09:03:21,12,08,1, 11.9,1,1, -2.064, 10511.191, 411.519, 52859.863 25/01/20,09:03:21,13,08,1, 11.9,1,1, -2.064, 10511.197, 411.552, 52859.819 25/01/20,09:03:21,14,08,1, 11.9,1,1, -2.064, 10511.198, 411.521, 52859.765 25/01/20,09:03:21,15,08,1, 11.9,1,1, -2.064, 10511.185, 411.516, 52859.778 25/01/20,09:03:21,16,08,1, 11.9,1,1, -2.064, 10511.173, 411.513, 52859.720 25/01/20,09:03:21,17,08,1, 11.9,1,1, -2.064, 10511.180, 411.519, 52859.819 25/01/20,09:03:21,18,08,1, 11.9,1,1, -2.064, 10511.205, 411.541, 52859.897 25/01/20,09:03:21,19,08,1, 11.9,1,1, -2.064, 10511.206, 411.519, 52859.812 25/01/20,09:03:22,00,07,1, 11.9,1,1, -2.060, 10511.205, 411.519, 52859.812 25/01/20,09:03:22,01,07,1, 11.9,1,1, -2.060, 10511.209, 411.528, 52859.826 25/01/20,09:03:22,02,07,1, 11.9,1,1, -2.060, 10511.214, 411.524, 52859.766 25/01/20,09:03:22,03,07,1, 11.9,1,1, -2.060, 10511.194, 411.511, 52859.843 25/01/20,09:03:22,04,07,1, 11.9,1,1, -2.060, 10511.179, 411.510, 52859.837 25/01/20,09:03:22,05,07,1, 11.9,1,1, -2.060, 10511.193, 411.512, 52859.861 25/01/20,09:03:22,06,07,1, 11.9,1,1, -2.060, 10511.164, 411.485, 52859.782 25/01/20,09:03:22,07,07,1, 11.9,1,1, -2.060, 10511.198, 411.507, 52859.792 25/01/20,09:03:22,08,07,1, 11.9,1,1, -2.060, 10511.212, 411.529, 52859.703 25/01/20,09:03:22,09,07,1, 11.9,1,1, -2.060, 10511.184, 411.528, 52859.734 25/01/20,09:03:22,10,07,1, 11.9,1,1, -2.060, 10511.183, 411.502, 52859.734 25/01/20,09:03:22,11,07,1, 11.9,1,1, -2.060, 10511.183, 411.520, 52859.863 25/01/20,09:03:22,12,07,1, 11.9,1,1, -2.060, 10511.174, 411.489, 52859.817 25/01/20,09:03:22,13,07,1, 11.9,1,1, -2.060, 10511.147, 411.516, 52859.813 25/01/20,09:03:22,14,07,1, 11.9,1,1, -2.060, 10511.184, 411.523, 52859.825 25/01/20,09:03:22,15,07,1, 11.9,1,1, -2.060, 10511.163, 411.509, 52859.789 25/01/20,09:03:22,16,07,1, 11.9,1,1, -2.060, 10511.181, 411.495, 52859.766 25/01/20,09:03:22,17,07,1, 11.9,1,1, -2.060, 10511.191, 411.523, 52859.795 25/01/20,09:03:22,18,07,1, 11.9,1,1, -2.060, 10511.178, 411.498, 52859.796 25/01/20,09:03:22,19,07,1, 11.9,1,1, -2.060, 10511.150, 411.501, 52859.789 25/01/20,09:03:23,00,07,1, 12.0,1,1, -2.062, 10511.147, 411.501, 52859.789 25/01/20,09:03:23,01,07,1, 12.0,1,1, -2.062, 10511.183, 411.492, 52859.773 25/01/20,09:03:23,02,07,1, 12.0,1,1, -2.062, 10511.165, 411.479, 52859.721 25/01/20,09:03:23,03,07,1, 12.0,1,1, -2.062, 10511.151, 411.487, 52859.766 25/01/20,09:03:23,04,07,1, 12.0,1,1, -2.062, 10511.175, 411.501, 52859.819 25/01/20,09:03:23,05,07,1, 12.0,1,1, -2.062, 10511.163, 411.505, 52859.816 25/01/20,09:03:23,06,07,1, 12.0,1,1, -2.062, 10511.152, 411.489, 52859.845 25/01/20,09:03:23,07,07,1, 12.0,1,1, -2.062, 10511.146, 411.485, 52859.819 25/01/20,09:03:23,08,07,1, 12.0,1,1, -2.062, 10511.151, 411.491, 52859.761 25/01/20,09:03:23,09,07,1, 12.0,1,1, -2.062, 10511.131, 411.477, 52859.782 25/01/20,09:03:23,10,07,1, 12.0,1,1, -2.062, 10511.155, 411.491, 52859.759 25/01/20,09:03:23,11,07,1, 12.0,1,1, -2.062, 10511.137, 411.469, 52859.754 25/01/20,09:03:23,12,07,1, 12.0,1,1, -2.062, 10511.169, 411.467, 52859.774 25/01/20,09:03:23,13,07,1, 12.0,1,1, -2.062, 10511.168, 411.444, 52859.761 25/01/20,09:03:23,14,07,1, 12.0,1,1, -2.062, 10511.128, 411.466, 52859.739 25/01/20,09:03:23,15,07,1, 12.0,1,1, -2.062, 10511.148, 411.448, 52859.727 25/01/20,09:03:23,16,07,1, 12.0,1,1, -2.062, 10511.109, 411.470, 52859.689 25/01/20,09:03:23,17,07,1, 12.0,1,1, -2.062, 10511.133, 411.443, 52859.703 25/01/20,09:03:23,18,07,1, 12.0,1,1, -2.062, 10511.111, 411.474, 52859.767 25/01/20,09:03:23,19,07,1, 12.0,1,1, -2.062, 10511.125, 411.436, 52859.737 25/01/20,09:03:24,00,07,1, 11.9,1,1, -2.065, 10511.122, 411.436, 52859.737 25/01/20,09:03:24,01,07,1, 11.9,1,1, -2.065, 10511.119, 411.437, 52859.743 25/01/20,09:03:24,02,07,1, 11.9,1,1, -2.065, 10511.094, 411.428, 52859.734 25/01/20,09:03:24,03,07,1, 11.9,1,1, -2.065, 10511.125, 411.417, 52859.706 25/01/20,09:03:24,04,07,1, 11.9,1,1, -2.065, 10511.091, 411.426, 52859.732 25/01/20,09:03:24,05,07,1, 11.9,1,1, -2.065, 10511.111, 411.436, 52859.711 25/01/20,09:03:24,06,07,1, 11.9,1,1, -2.065, 10511.101, 411.426, 52859.737 25/01/20,09:03:24,07,07,1, 11.9,1,1, -2.065, 10511.096, 411.431, 52859.700 25/01/20,09:03:24,08,07,1, 11.9,1,1, -2.065, 10511.093, 411.427, 52859.711 25/01/20,09:03:24,09,07,1, 11.9,1,1, -2.065, 10511.096, 411.415, 52859.690 25/01/20,09:03:24,10,07,1, 11.9,1,1, -2.065, 10511.086, 411.408, 52859.654 25/01/20,09:03:24,11,07,1, 11.9,1,1, -2.065, 10511.094, 411.437, 52859.719 25/01/20,09:03:24,12,07,1, 11.9,1,1, -2.065, 10511.106, 411.435, 52859.769 25/01/20,09:03:24,13,07,1, 11.9,1,1, -2.065, 10511.085, 411.394, 52859.788 25/01/20,09:03:24,14,07,1, 11.9,1,1, -2.065, 10511.085, 411.412, 52859.737 25/01/20,09:03:24,15,07,1, 11.9,1,1, -2.065, 10511.073, 411.395, 52859.719 25/01/20,09:03:24,16,07,1, 11.9,1,1, -2.065, 10511.071, 411.402, 52859.729 25/01/20,09:03:24,17,07,1, 11.9,1,1, -2.065, 10511.067, 411.396, 52859.716 25/01/20,09:03:24,18,07,1, 11.9,1,1, -2.065, 10511.079, 411.401, 52859.725 25/01/20,09:03:24,19,07,1, 11.9,1,1, -2.065, 10511.077, 411.417, 52859.719 25/01/20,09:03:25,00,08,1, 11.9,1,1, -2.064, 10511.072, 411.417, 52859.719 25/01/20,09:03:25,01,08,1, 11.9,1,1, -2.064, 10511.056, 411.384, 52859.689 25/01/20,09:03:25,02,08,1, 11.9,1,1, -2.064, 10511.071, 411.385, 52859.677 25/01/20,09:03:25,03,08,1, 11.9,1,1, -2.064, 10511.042, 411.380, 52859.666 25/01/20,09:03:25,04,08,1, 11.9,1,1, -2.064, 10511.058, 411.357, 52859.727 25/01/20,09:03:25,05,08,1, 11.9,1,1, -2.064, 10511.079, 411.377, 52859.728 25/01/20,09:03:25,06,08,1, 11.9,1,1, -2.064, 10511.053, 411.366, 52859.736 25/01/20,09:03:25,07,08,1, 11.9,1,1, -2.064, 10511.065, 411.342, 52859.778 25/01/20,09:03:25,08,08,1, 11.9,1,1, -2.064, 10511.082, 411.345, 52859.762 25/01/20,09:03:25,09,08,1, 11.9,1,1, -2.064, 10511.048, 411.342, 52859.730 25/01/20,09:03:25,10,08,1, 11.9,1,1, -2.064, 10511.043, 411.351, 52859.709 25/01/20,09:03:25,11,08,1, 11.9,1,1, -2.064, 10511.047, 411.336, 52859.666 25/01/20,09:03:25,12,08,1, 11.9,1,1, -2.064, 10511.035, 411.311, 52859.682 25/01/20,09:03:25,13,08,1, 11.9,1,1, -2.064, 10511.040, 411.312, 52859.645 25/01/20,09:03:25,14,08,1, 11.9,1,1, -2.064, 10511.039, 411.304, 52859.670 25/01/20,09:03:25,15,08,1, 11.9,1,1, -2.064, 10511.044, 411.311, 52859.663 25/01/20,09:03:25,16,08,1, 11.9,1,1, -2.064, 10511.027, 411.302, 52859.673 25/01/20,09:03:25,17,08,1, 11.9,1,1, -2.064, 10511.031, 411.261, 52859.660 25/01/20,09:03:25,18,08,1, 11.9,1,1, -2.064, 10511.053, 411.288, 52859.673 25/01/20,09:03:25,19,08,1, 11.9,1,1, -2.064, 10511.063, 411.273, 52859.693 25/01/20,09:03:26,00,07,1, 12.0,1,1, -2.063, 10511.055, 411.273, 52859.693 25/01/20,09:03:26,01,07,1, 12.0,1,1, -2.063, 10511.009, 411.261, 52859.698 25/01/20,09:03:26,02,07,1, 12.0,1,1, -2.063, 10511.031, 411.244, 52859.671 25/01/20,09:03:26,03,07,1, 12.0,1,1, -2.063, 10511.029, 411.245, 52859.641 25/01/20,09:03:26,04,07,1, 12.0,1,1, -2.063, 10511.040, 411.223, 52859.624 25/01/20,09:03:26,05,07,1, 12.0,1,1, -2.063, 10511.035, 411.251, 52859.632 25/01/20,09:03:26,06,07,1, 12.0,1,1, -2.063, 10511.048, 411.248, 52859.604 25/01/20,09:03:26,07,07,1, 12.0,1,1, -2.063, 10511.024, 411.219, 52859.611 25/01/20,09:03:26,08,07,1, 12.0,1,1, -2.063, 10511.007, 411.222, 52859.669 25/01/20,09:03:26,09,07,1, 12.0,1,1, -2.063, 10511.033, 411.195, 52859.615 25/01/20,09:03:26,10,07,1, 12.0,1,1, -2.063, 10511.010, 411.211, 52859.637 25/01/20,09:03:26,11,07,1, 12.0,1,1, -2.063, 10510.992, 411.194, 52859.610 25/01/20,09:03:26,12,07,1, 12.0,1,1, -2.063, 10511.024, 411.192, 52859.632 25/01/20,09:03:26,13,07,1, 12.0,1,1, -2.063, 10510.989, 411.194, 52859.618 25/01/20,09:03:26,14,07,1, 12.0,1,1, -2.063, 10510.990, 411.181, 52859.696 25/01/20,09:03:26,15,07,1, 12.0,1,1, -2.063, 10511.007, 411.170, 52859.706 25/01/20,09:03:26,16,07,1, 12.0,1,1, -2.063, 10510.985, 411.160, 52859.662 25/01/20,09:03:26,17,07,1, 12.0,1,1, -2.063, 10510.998, 411.142, 52859.564 25/01/20,09:03:26,18,07,1, 12.0,1,1, -2.063, 10510.976, 411.139, 52859.617 25/01/20,09:03:26,19,07,1, 12.0,1,1, -2.063, 10510.991, 411.138, 52859.592 25/01/20,09:03:27,00,07,1, 11.9,1,1, -2.063, 10510.988, 411.138, 52859.592 25/01/20,09:03:27,01,07,1, 11.9,1,1, -2.063, 10510.962, 411.120, 52859.649 25/01/20,09:03:27,02,07,1, 11.9,1,1, -2.063, 10510.977, 411.098, 52859.616 25/01/20,09:03:27,03,07,1, 11.9,1,1, -2.063, 10510.961, 411.116, 52859.564 25/01/20,09:03:27,04,07,1, 11.9,1,1, -2.063, 10510.945, 411.086, 52859.596 25/01/20,09:03:27,05,07,1, 11.9,1,1, -2.063, 10510.956, 411.102, 52859.573 25/01/20,09:03:27,06,07,1, 11.9,1,1, -2.063, 10510.966, 411.064, 52859.650 25/01/20,09:03:27,07,07,1, 11.9,1,1, -2.063, 10510.950, 411.093, 52859.659 25/01/20,09:03:27,08,07,1, 11.9,1,1, -2.063, 10510.924, 411.061, 52859.636 25/01/20,09:03:27,09,07,1, 11.9,1,1, -2.063, 10510.950, 411.102, 52859.702 25/01/20,09:03:27,10,07,1, 11.9,1,1, -2.063, 10510.943, 411.049, 52859.608 25/01/20,09:03:27,11,07,1, 11.9,1,1, -2.063, 10510.942, 411.054, 52859.513 25/01/20,09:03:27,12,07,1, 11.9,1,1, -2.063, 10510.926, 411.039, 52859.521 25/01/20,09:03:27,13,07,1, 11.9,1,1, -2.063, 10510.935, 411.063, 52859.565 25/01/20,09:03:27,14,07,1, 11.9,1,1, -2.063, 10510.937, 411.028, 52859.593 25/01/20,09:03:27,15,07,1, 11.9,1,1, -2.063, 10510.917, 411.037, 52859.567 25/01/20,09:03:27,16,07,1, 11.9,1,1, -2.063, 10510.937, 411.013, 52859.614 25/01/20,09:03:27,17,07,1, 11.9,1,1, -2.063, 10510.912, 411.026, 52859.605 25/01/20,09:03:27,18,07,1, 11.9,1,1, -2.063, 10510.929, 410.996, 52859.575 25/01/20,09:03:27,19,07,1, 11.9,1,1, -2.063, 10510.919, 410.990, 52859.584 25/01/20,09:03:28,00,07,1, 11.9,1,1, -2.066, 10510.913, 410.990, 52859.584 25/01/20,09:03:28,01,07,1, 11.9,1,1, -2.066, 10510.920, 410.996, 52859.632 25/01/20,09:03:28,02,07,1, 11.9,1,1, -2.066, 10510.888, 410.986, 52859.671 25/01/20,09:03:28,03,07,1, 11.9,1,1, -2.066, 10510.879, 410.972, 52859.551 25/01/20,09:03:28,04,07,1, 11.9,1,1, -2.066, 10510.868, 410.974, 52859.604 25/01/20,09:03:28,05,07,1, 11.9,1,1, -2.066, 10510.901, 410.953, 52859.535 25/01/20,09:03:28,06,07,1, 11.9,1,1, -2.066, 10510.901, 410.938, 52859.542 25/01/20,09:03:28,07,07,1, 11.9,1,1, -2.066, 10510.872, 410.950, 52859.581 25/01/20,09:03:28,08,07,1, 11.9,1,1, -2.066, 10510.896, 410.935, 52859.574 25/01/20,09:03:28,09,07,1, 11.9,1,1, -2.066, 10510.879, 410.944, 52859.540 25/01/20,09:03:28,10,07,1, 11.9,1,1, -2.066, 10510.869, 410.914, 52859.611 25/01/20,09:03:28,11,07,1, 11.9,1,1, -2.066, 10510.853, 410.903, 52859.615 25/01/20,09:03:28,12,07,1, 11.9,1,1, -2.066, 10510.881, 410.919, 52859.570 25/01/20,09:03:28,13,07,1, 11.9,1,1, -2.066, 10510.872, 410.917, 52859.582 25/01/20,09:03:28,14,07,1, 11.9,1,1, -2.066, 10510.888, 410.909, 52859.597 25/01/20,09:03:28,15,07,1, 11.9,1,1, -2.066, 10510.878, 410.894, 52859.577 25/01/20,09:03:28,16,07,1, 11.9,1,1, -2.066, 10510.870, 410.892, 52859.656 25/01/20,09:03:28,17,07,1, 11.9,1,1, -2.066, 10510.842, 410.883, 52859.608 25/01/20,09:03:28,18,07,1, 11.9,1,1, -2.066, 10510.865, 410.857, 52859.463 25/01/20,09:03:28,19,07,1, 11.9,1,1, -2.066, 10510.841, 410.866, 52859.655 25/01/20,09:03:29,00,08,1, 11.9,1,1, -2.065, 10510.838, 410.866, 52859.655 25/01/20,09:03:29,01,08,1, 11.9,1,1, -2.065, 10510.868, 410.836, 52859.586 25/01/20,09:03:29,02,08,1, 11.9,1,1, -2.065, 10510.863, 410.855, 52859.691 25/01/20,09:03:29,03,08,1, 11.9,1,1, -2.065, 10510.876, 410.838, 52859.622 25/01/20,09:03:29,04,08,1, 11.9,1,1, -2.065, 10510.892, 410.853, 52859.707 25/01/20,09:03:29,05,08,1, 11.9,1,1, -2.065, 10510.842, 410.850, 52859.646 25/01/20,09:03:29,06,08,1, 11.9,1,1, -2.065, 10510.897, 410.850, 52859.584 25/01/20,09:03:29,07,08,1, 11.9,1,1, -2.065, 10510.876, 410.837, 52859.621 25/01/20,09:03:29,08,08,1, 11.9,1,1, -2.065, 10510.888, 410.821, 52859.604 25/01/20,09:03:29,09,08,1, 11.9,1,1, -2.065, 10510.867, 410.830, 52859.663 25/01/20,09:03:29,10,08,1, 11.9,1,1, -2.065, 10510.851, 410.807, 52859.663 25/01/20,09:03:29,11,08,1, 11.9,1,1, -2.065, 10510.873, 410.817, 52859.613 25/01/20,09:03:29,12,08,1, 11.9,1,1, -2.065, 10510.879, 410.818, 52859.634 25/01/20,09:03:29,13,08,1, 11.9,1,1, -2.065, 10510.882, 410.790, 52859.552 25/01/20,09:03:29,14,08,1, 11.9,1,1, -2.065, 10510.892, 410.773, 52859.605 25/01/20,09:03:29,15,08,1, 11.9,1,1, -2.065, 10510.861, 410.793, 52859.658 25/01/20,09:03:29,16,08,1, 11.9,1,1, -2.065, 10510.862, 410.773, 52859.620 25/01/20,09:03:29,17,08,1, 11.9,1,1, -2.065, 10510.863, 410.763, 52859.609 25/01/20,09:03:29,18,08,1, 11.9,1,1, -2.065, 10510.858, 410.752, 52859.589 25/01/20,09:03:29,19,08,1, 11.9,1,1, -2.065, 10510.842, 410.773, 52859.573 25/01/20,09:03:30,00,08,1, 11.9,1,1, -2.065, 10510.838, 410.773, 52859.573 25/01/20,09:03:30,01,08,1, 11.9,1,1, -2.065, 10510.866, 410.752, 52859.643 25/01/20,09:03:30,02,08,1, 11.9,1,1, -2.065, 10510.870, 410.733, 52859.675 25/01/20,09:03:30,03,08,1, 11.9,1,1, -2.065, 10510.846, 410.742, 52859.744 25/01/20,09:03:30,04,08,1, 11.9,1,1, -2.065, 10510.833, 410.761, 52859.760 25/01/20,09:03:30,05,08,1, 11.9,1,1, -2.065, 10510.836, 410.742, 52859.644 25/01/20,09:03:30,06,08,1, 11.9,1,1, -2.065, 10510.861, 410.703, 52859.551 25/01/20,09:03:30,07,08,1, 11.9,1,1, -2.065, 10510.856, 410.710, 52859.633 25/01/20,09:03:30,08,08,1, 11.9,1,1, -2.065, 10510.860, 410.701, 52859.574 25/01/20,09:03:30,09,08,1, 11.9,1,1, -2.065, 10510.849, 410.693, 52859.623 25/01/20,09:03:30,10,08,1, 11.9,1,1, -2.065, 10510.841, 410.694, 52859.679 25/01/20,09:03:30,11,08,1, 11.9,1,1, -2.065, 10510.856, 410.680, 52859.647 25/01/20,09:03:30,12,08,1, 11.9,1,1, -2.065, 10510.871, 410.677, 52859.718 25/01/20,09:03:30,13,08,1, 11.9,1,1, -2.065, 10510.828, 410.675, 52859.695 25/01/20,09:03:30,14,08,1, 11.9,1,1, -2.065, 10510.851, 410.652, 52859.638 25/01/20,09:03:30,15,08,1, 11.9,1,1, -2.065, 10510.836, 410.659, 52859.576 25/01/20,09:03:30,16,08,1, 11.9,1,1, -2.065, 10510.845, 410.663, 52859.679 25/01/20,09:03:30,17,08,1, 11.9,1,1, -2.065, 10510.848, 410.653, 52859.699 25/01/20,09:03:30,18,08,1, 11.9,1,1, -2.065, 10510.854, 410.651, 52859.640 25/01/20,09:03:30,19,08,1, 11.9,1,1, -2.065, 10510.858, 410.657, 52859.589 25/01/20,09:03:31,00,07,1, 12.0,1,1, -2.062, 10510.855, 410.657, 52859.589 25/01/20,09:03:31,01,07,1, 12.0,1,1, -2.062, 10510.893, 410.616, 52859.538 25/01/20,09:03:31,02,07,1, 12.0,1,1, -2.062, 10510.878, 410.630, 52859.495 25/01/20,09:03:31,03,07,1, 12.0,1,1, -2.062, 10510.875, 410.582, 52859.588 25/01/20,09:03:31,04,07,1, 12.0,1,1, -2.062, 10510.885, 410.594, 52859.566 25/01/20,09:03:31,05,07,1, 12.0,1,1, -2.062, 10510.855, 410.595, 52859.595 25/01/20,09:03:31,06,07,1, 12.0,1,1, -2.062, 10510.878, 410.582, 52859.687 25/01/20,09:03:31,07,07,1, 12.0,1,1, -2.062, 10510.881, 410.601, 52859.673 25/01/20,09:03:31,08,07,1, 12.0,1,1, -2.062, 10510.881, 410.598, 52859.570 25/01/20,09:03:31,09,07,1, 12.0,1,1, -2.062, 10510.875, 410.603, 52859.682 25/01/20,09:03:31,10,07,1, 12.0,1,1, -2.062, 10510.872, 410.573, 52859.602 25/01/20,09:03:31,11,07,1, 12.0,1,1, -2.062, 10510.879, 410.548, 52859.661 25/01/20,09:03:31,12,07,1, 12.0,1,1, -2.062, 10510.863, 410.563, 52859.695 25/01/20,09:03:31,13,07,1, 12.0,1,1, -2.062, 10510.866, 410.546, 52859.619 25/01/20,09:03:31,14,07,1, 12.0,1,1, -2.062, 10510.879, 410.532, 52859.604 25/01/20,09:03:31,15,07,1, 12.0,1,1, -2.062, 10510.867, 410.540, 52859.560 25/01/20,09:03:31,16,07,1, 12.0,1,1, -2.062, 10510.899, 410.535, 52859.565 25/01/20,09:03:31,17,07,1, 12.0,1,1, -2.062, 10510.889, 410.527, 52859.565 25/01/20,09:03:31,18,07,1, 12.0,1,1, -2.062, 10510.874, 410.522, 52859.620 25/01/20,09:03:31,19,07,1, 12.0,1,1, -2.062, 10510.880, 410.512, 52859.614 25/01/20,09:03:32,00,08,1, 11.9,1,1, -2.067, 10510.880, 410.512, 52859.614 25/01/20,09:03:32,01,08,1, 11.9,1,1, -2.067, 10510.920, 410.493, 52859.604 25/01/20,09:03:32,02,08,1, 11.9,1,1, -2.067, 10510.901, 410.498, 52859.620 25/01/20,09:03:32,03,08,1, 11.9,1,1, -2.067, 10510.903, 410.496, 52859.597 25/01/20,09:03:32,04,08,1, 11.9,1,1, -2.067, 10510.876, 410.505, 52859.784 25/01/20,09:03:32,05,08,1, 11.9,1,1, -2.067, 10510.902, 410.495, 52859.640 25/01/20,09:03:32,06,08,1, 11.9,1,1, -2.067, 10510.882, 410.486, 52859.560 25/01/20,09:03:32,07,08,1, 11.9,1,1, -2.067, 10510.894, 410.508, 52859.650 25/01/20,09:03:32,08,08,1, 11.9,1,1, -2.067, 10510.896, 410.480, 52859.560 25/01/20,09:03:32,09,08,1, 11.9,1,1, -2.067, 10510.866, 410.447, 52859.556 25/01/20,09:03:32,10,08,1, 11.9,1,1, -2.067, 10510.886, 410.468, 52859.584 25/01/20,09:03:32,11,08,1, 11.9,1,1, -2.067, 10510.916, 410.501, 52859.610 25/01/20,09:03:32,12,08,1, 11.9,1,1, -2.067, 10510.902, 410.448, 52859.670 25/01/20,09:03:32,13,08,1, 11.9,1,1, -2.067, 10510.888, 410.457, 52859.674 25/01/20,09:03:32,14,08,1, 11.9,1,1, -2.067, 10510.894, 410.490, 52859.705 25/01/20,09:03:32,15,08,1, 11.9,1,1, -2.067, 10510.887, 410.456, 52859.733 25/01/20,09:03:32,16,08,1, 11.9,1,1, -2.067, 10510.905, 410.479, 52859.747 25/01/20,09:03:32,17,08,1, 11.9,1,1, -2.067, 10510.892, 410.477, 52859.639 25/01/20,09:03:32,18,08,1, 11.9,1,1, -2.067, 10510.890, 410.452, 52859.696 25/01/20,09:03:32,19,08,1, 11.9,1,1, -2.067, 10510.876, 410.474, 52859.596 25/01/20,09:03:33,00,07,1, 11.9,1,1, -2.058, 10510.871, 410.474, 52859.596 25/01/20,09:03:33,01,07,1, 11.9,1,1, -2.058, 10510.897, 410.471, 52859.583 25/01/20,09:03:33,02,07,1, 11.9,1,1, -2.058, 10510.918, 410.464, 52859.574 25/01/20,09:03:33,03,07,1, 11.9,1,1, -2.058, 10510.903, 410.485, 52859.681 25/01/20,09:03:33,04,07,1, 11.9,1,1, -2.058, 10510.904, 410.491, 52859.691 25/01/20,09:03:33,05,07,1, 11.9,1,1, -2.058, 10510.892, 410.494, 52859.739 25/01/20,09:03:33,06,07,1, 11.9,1,1, -2.058, 10510.896, 410.504, 52859.758 25/01/20,09:03:33,07,07,1, 11.9,1,1, -2.058, 10510.917, 410.485, 52859.817 25/01/20,09:03:33,08,07,1, 11.9,1,1, -2.058, 10510.901, 410.495, 52859.808 25/01/20,09:03:33,09,07,1, 11.9,1,1, -2.058, 10510.906, 410.478, 52859.717 25/01/20,09:03:33,10,07,1, 11.9,1,1, -2.058, 10510.914, 410.493, 52859.798 25/01/20,09:03:33,11,07,1, 11.9,1,1, -2.058, 10510.925, 410.492, 52859.752 25/01/20,09:03:33,12,07,1, 11.9,1,1, -2.058, 10510.944, 410.476, 52859.687 25/01/20,09:03:33,13,07,1, 11.9,1,1, -2.058, 10510.932, 410.500, 52859.784 25/01/20,09:03:33,14,07,1, 11.9,1,1, -2.058, 10510.925, 410.496, 52859.723 25/01/20,09:03:33,15,07,1, 11.9,1,1, -2.058, 10510.929, 410.476, 52859.725 25/01/20,09:03:33,16,07,1, 11.9,1,1, -2.058, 10510.934, 410.503, 52859.758 25/01/20,09:03:33,17,07,1, 11.9,1,1, -2.058, 10510.954, 410.489, 52859.711 25/01/20,09:03:33,18,07,1, 11.9,1,1, -2.058, 10510.940, 410.513, 52859.789 25/01/20,09:03:33,19,07,1, 11.9,1,1, -2.058, 10510.953, 410.503, 52859.744 25/01/20,09:03:34,00,07,1, 12.0,1,1, -2.059, 10510.947, 410.503, 52859.744 25/01/20,09:03:34,01,07,1, 12.0,1,1, -2.059, 10510.953, 410.513, 52859.837 25/01/20,09:03:34,02,07,1, 12.0,1,1, -2.059, 10510.951, 410.511, 52859.779 25/01/20,09:03:34,03,07,1, 12.0,1,1, -2.059, 10510.956, 410.490, 52859.727 25/01/20,09:03:34,04,07,1, 12.0,1,1, -2.059, 10510.949, 410.520, 52859.775 25/01/20,09:03:34,05,07,1, 12.0,1,1, -2.059, 10510.961, 410.492, 52859.806 25/01/20,09:03:34,06,07,1, 12.0,1,1, -2.059, 10510.975, 410.520, 52859.813 25/01/20,09:03:34,07,07,1, 12.0,1,1, -2.059, 10510.973, 410.539, 52859.808 25/01/20,09:03:34,08,07,1, 12.0,1,1, -2.059, 10510.972, 410.507, 52859.803 25/01/20,09:03:34,09,07,1, 12.0,1,1, -2.059, 10510.970, 410.518, 52859.731 25/01/20,09:03:34,10,07,1, 12.0,1,1, -2.059, 10510.955, 410.524, 52859.793 25/01/20,09:03:34,11,07,1, 12.0,1,1, -2.059, 10510.930, 410.537, 52859.807 25/01/20,09:03:34,12,07,1, 12.0,1,1, -2.059, 10510.978, 410.533, 52859.776 25/01/20,09:03:34,13,07,1, 12.0,1,1, -2.059, 10510.958, 410.545, 52859.958 25/01/20,09:03:34,14,07,1, 12.0,1,1, -2.059, 10510.956, 410.534, 52859.934 25/01/20,09:03:34,15,07,1, 12.0,1,1, -2.059, 10510.961, 410.541, 52859.898 25/01/20,09:03:34,16,07,1, 12.0,1,1, -2.059, 10510.963, 410.536, 52859.970 25/01/20,09:03:34,17,07,1, 12.0,1,1, -2.059, 10510.961, 410.557, 52859.809 25/01/20,09:03:34,18,07,1, 12.0,1,1, -2.059, 10510.970, 410.528, 52859.824 25/01/20,09:03:34,19,07,1, 12.0,1,1, -2.059, 10510.967, 410.563, 52859.802 25/01/20,09:03:35,00,07,1, 12.0,1,1, -2.063, 10510.963, 410.563, 52859.802 25/01/20,09:03:35,01,07,1, 12.0,1,1, -2.063, 10510.975, 410.577, 52859.924 25/01/20,09:03:35,02,07,1, 12.0,1,1, -2.063, 10510.993, 410.568, 52859.849 25/01/20,09:03:35,03,07,1, 12.0,1,1, -2.063, 10510.973, 410.568, 52859.897 25/01/20,09:03:35,04,07,1, 12.0,1,1, -2.063, 10511.014, 410.545, 52859.848 25/01/20,09:03:35,05,07,1, 12.0,1,1, -2.063, 10510.990, 410.599, 52859.841 25/01/20,09:03:35,06,07,1, 12.0,1,1, -2.063, 10511.036, 410.571, 52859.950 25/01/20,09:03:35,07,07,1, 12.0,1,1, -2.063, 10511.008, 410.575, 52859.851 25/01/20,09:03:35,08,07,1, 12.0,1,1, -2.063, 10510.999, 410.579, 52859.964 25/01/20,09:03:35,09,07,1, 12.0,1,1, -2.063, 10510.977, 410.613, 52859.953 25/01/20,09:03:35,10,07,1, 12.0,1,1, -2.063, 10510.982, 410.592, 52859.867 25/01/20,09:03:35,11,07,1, 12.0,1,1, -2.063, 10510.984, 410.616, 52859.897 25/01/20,09:03:35,12,07,1, 12.0,1,1, -2.063, 10510.984, 410.603, 52859.865 25/01/20,09:03:35,13,07,1, 12.0,1,1, -2.063, 10510.995, 410.612, 52859.943 25/01/20,09:03:35,14,07,1, 12.0,1,1, -2.063, 10510.996, 410.572, 52859.882 25/01/20,09:03:35,15,07,1, 12.0,1,1, -2.063, 10511.006, 410.589, 52859.884 25/01/20,09:03:35,16,07,1, 12.0,1,1, -2.063, 10510.970, 410.591, 52859.874 25/01/20,09:03:35,17,07,1, 12.0,1,1, -2.063, 10511.011, 410.600, 52859.967 25/01/20,09:03:35,18,07,1, 12.0,1,1, -2.063, 10511.006, 410.632, 52859.940 25/01/20,09:03:35,19,07,1, 12.0,1,1, -2.063, 10511.000, 410.646, 52859.963 25/01/20,09:03:36,00,08,1, 11.9,1,1, -2.065, 10510.997, 410.646, 52859.963 25/01/20,09:03:36,01,08,1, 11.9,1,1, -2.065, 10511.010, 410.628, 52860.046 25/01/20,09:03:36,02,08,1, 11.9,1,1, -2.065, 10511.024, 410.642, 52859.987 25/01/20,09:03:36,03,08,1, 11.9,1,1, -2.065, 10510.978, 410.663, 52859.997 25/01/20,09:03:36,04,08,1, 11.9,1,1, -2.065, 10511.002, 410.665, 52860.005 25/01/20,09:03:36,05,08,1, 11.9,1,1, -2.065, 10510.991, 410.650, 52859.985 25/01/20,09:03:36,06,08,1, 11.9,1,1, -2.065, 10511.004, 410.691, 52860.000 25/01/20,09:03:36,07,08,1, 11.9,1,1, -2.065, 10510.986, 410.674, 52859.999 25/01/20,09:03:36,08,08,1, 11.9,1,1, -2.065, 10511.012, 410.675, 52859.982 25/01/20,09:03:36,09,08,1, 11.9,1,1, -2.065, 10511.017, 410.684, 52860.051 25/01/20,09:03:36,10,08,1, 11.9,1,1, -2.065, 10511.018, 410.700, 52859.995 25/01/20,09:03:36,11,08,1, 11.9,1,1, -2.065, 10511.013, 410.672, 52859.940 25/01/20,09:03:36,12,08,1, 11.9,1,1, -2.065, 10511.022, 410.710, 52860.036 25/01/20,09:03:36,13,08,1, 11.9,1,1, -2.065, 10510.990, 410.693, 52860.029 25/01/20,09:03:36,14,08,1, 11.9,1,1, -2.065, 10511.027, 410.679, 52860.025 25/01/20,09:03:36,15,08,1, 11.9,1,1, -2.065, 10511.038, 410.721, 52860.096 25/01/20,09:03:36,16,08,1, 11.9,1,1, -2.065, 10511.005, 410.722, 52860.089 25/01/20,09:03:36,17,08,1, 11.9,1,1, -2.065, 10511.004, 410.749, 52860.074 25/01/20,09:03:36,18,08,1, 11.9,1,1, -2.065, 10511.032, 410.715, 52860.082 25/01/20,09:03:36,19,08,1, 11.9,1,1, -2.065, 10511.014, 410.719, 52860.086 25/01/20,09:03:37,00,07,1, 11.9,1,1, -2.063, 10511.013, 410.719, 52860.086 25/01/20,09:03:37,01,07,1, 11.9,1,1, -2.063, 10511.038, 410.753, 52859.995 25/01/20,09:03:37,02,07,1, 11.9,1,1, -2.063, 10511.025, 410.754, 52860.074 25/01/20,09:03:37,03,07,1, 11.9,1,1, -2.063, 10511.015, 410.756, 52860.050 25/01/20,09:03:37,04,07,1, 11.9,1,1, -2.063, 10511.014, 410.764, 52860.046 25/01/20,09:03:37,05,07,1, 11.9,1,1, -2.063, 10511.015, 410.750, 52860.088 25/01/20,09:03:37,06,07,1, 11.9,1,1, -2.063, 10511.032, 410.759, 52860.064 25/01/20,09:03:37,07,07,1, 11.9,1,1, -2.063, 10511.035, 410.764, 52860.139 25/01/20,09:03:37,08,07,1, 11.9,1,1, -2.063, 10511.013, 410.784, 52860.183 25/01/20,09:03:37,09,07,1, 11.9,1,1, -2.063, 10511.033, 410.794, 52860.111 25/01/20,09:03:37,10,07,1, 11.9,1,1, -2.063, 10511.031, 410.773, 52860.102 25/01/20,09:03:37,11,07,1, 11.9,1,1, -2.063, 10511.017, 410.777, 52860.075 25/01/20,09:03:37,12,07,1, 11.9,1,1, -2.063, 10511.009, 410.763, 52860.080 25/01/20,09:03:37,13,07,1, 11.9,1,1, -2.063, 10511.046, 410.762, 52860.050 25/01/20,09:03:37,14,07,1, 11.9,1,1, -2.063, 10511.041, 410.781, 52860.046 25/01/20,09:03:37,15,07,1, 11.9,1,1, -2.063, 10511.011, 410.791, 52860.062 25/01/20,09:03:37,16,07,1, 11.9,1,1, -2.063, 10511.049, 410.795, 52860.079 25/01/20,09:03:37,17,07,1, 11.9,1,1, -2.063, 10511.038, 410.795, 52860.053 25/01/20,09:03:37,18,07,1, 11.9,1,1, -2.063, 10511.028, 410.815, 52860.068 25/01/20,09:03:37,19,07,1, 11.9,1,1, -2.063, 10511.064, 410.798, 52860.156 25/01/20,09:03:38,00,07,1, 11.9,1,1, -2.064, 10511.063, 410.798, 52860.156 25/01/20,09:03:38,01,07,1, 11.9,1,1, -2.064, 10511.042, 410.819, 52860.109 25/01/20,09:03:38,02,07,1, 11.9,1,1, -2.064, 10511.048, 410.825, 52860.190 25/01/20,09:03:38,03,07,1, 11.9,1,1, -2.064, 10511.027, 410.835, 52860.217 25/01/20,09:03:38,04,07,1, 11.9,1,1, -2.064, 10511.038, 410.835, 52860.148 25/01/20,09:03:38,05,07,1, 11.9,1,1, -2.064, 10511.015, 410.825, 52860.195 25/01/20,09:03:38,06,07,1, 11.9,1,1, -2.064, 10511.050, 410.826, 52860.099 25/01/20,09:03:38,07,07,1, 11.9,1,1, -2.064, 10511.028, 410.806, 52860.116 25/01/20,09:03:38,08,07,1, 11.9,1,1, -2.064, 10511.046, 410.830, 52860.136 25/01/20,09:03:38,09,07,1, 11.9,1,1, -2.064, 10511.057, 410.835, 52860.146 25/01/20,09:03:38,10,07,1, 11.9,1,1, -2.064, 10511.051, 410.857, 52860.162 25/01/20,09:03:38,11,07,1, 11.9,1,1, -2.064, 10511.047, 410.838, 52860.191 25/01/20,09:03:38,12,07,1, 11.9,1,1, -2.064, 10511.038, 410.838, 52860.203 25/01/20,09:03:38,13,07,1, 11.9,1,1, -2.064, 10511.049, 410.852, 52860.152 25/01/20,09:03:38,14,07,1, 11.9,1,1, -2.064, 10511.032, 410.862, 52860.164 25/01/20,09:03:38,15,07,1, 11.9,1,1, -2.064, 10511.045, 410.865, 52860.208 25/01/20,09:03:38,16,07,1, 11.9,1,1, -2.064, 10511.045, 410.874, 52860.215 25/01/20,09:03:38,17,07,1, 11.9,1,1, -2.064, 10511.058, 410.860, 52860.214 25/01/20,09:03:38,18,07,1, 11.9,1,1, -2.064, 10511.024, 410.870, 52860.236 25/01/20,09:03:38,19,07,1, 11.9,1,1, -2.064, 10511.063, 410.865, 52860.139 25/01/20,09:03:39,00,07,1, 12.0,1,1, -2.067, 10511.063, 410.865, 52860.139 25/01/20,09:03:39,01,07,1, 12.0,1,1, -2.067, 10511.046, 410.886, 52860.184 25/01/20,09:03:39,02,07,1, 12.0,1,1, -2.067, 10511.049, 410.877, 52860.170 25/01/20,09:03:39,03,07,1, 12.0,1,1, -2.067, 10511.035, 410.912, 52860.264 25/01/20,09:03:39,04,07,1, 12.0,1,1, -2.067, 10511.023, 410.894, 52860.252 25/01/20,09:03:39,05,07,1, 12.0,1,1, -2.067, 10511.045, 410.910, 52860.257 25/01/20,09:03:39,06,07,1, 12.0,1,1, -2.067, 10511.049, 410.898, 52860.292 25/01/20,09:03:39,07,07,1, 12.0,1,1, -2.067, 10511.056, 410.915, 52860.254 25/01/20,09:03:39,08,07,1, 12.0,1,1, -2.067, 10511.024, 410.905, 52860.278 25/01/20,09:03:39,09,07,1, 12.0,1,1, -2.067, 10511.061, 410.945, 52860.335 25/01/20,09:03:39,10,07,1, 12.0,1,1, -2.067, 10511.034, 410.935, 52860.312 25/01/20,09:03:39,11,07,1, 12.0,1,1, -2.067, 10511.027, 410.925, 52860.337 25/01/20,09:03:39,12,07,1, 12.0,1,1, -2.067, 10511.050, 410.918, 52860.223 25/01/20,09:03:39,13,07,1, 12.0,1,1, -2.067, 10511.034, 410.929, 52860.261 25/01/20,09:03:39,14,07,1, 12.0,1,1, -2.067, 10511.020, 410.942, 52860.166 25/01/20,09:03:39,15,07,1, 12.0,1,1, -2.067, 10511.018, 410.950, 52860.231 25/01/20,09:03:39,16,07,1, 12.0,1,1, -2.067, 10511.017, 410.953, 52860.296 25/01/20,09:03:39,17,07,1, 12.0,1,1, -2.067, 10510.998, 410.969, 52860.275 25/01/20,09:03:39,18,07,1, 12.0,1,1, -2.067, 10510.992, 410.955, 52860.291 25/01/20,09:03:39,19,07,1, 12.0,1,1, -2.067, 10510.974, 410.985, 52860.297 25/01/20,09:03:40,00,06,1, 11.9,1,1, -2.070, 10510.972, 410.985, 52860.297 25/01/20,09:03:40,01,06,1, 11.9,1,1, -2.070, 10511.008, 410.975, 52860.307 25/01/20,09:03:40,02,06,1, 11.9,1,1, -2.070, 10510.965, 410.982, 52860.322 25/01/20,09:03:40,03,06,1, 11.9,1,1, -2.070, 10510.970, 411.002, 52860.299 25/01/20,09:03:40,04,06,1, 11.9,1,1, -2.070, 10510.961, 410.991, 52860.310 25/01/20,09:03:40,05,06,1, 11.9,1,1, -2.070, 10510.965, 410.967, 52860.274 25/01/20,09:03:40,06,06,1, 11.9,1,1, -2.070, 10510.967, 411.000, 52860.220 25/01/20,09:03:40,07,06,1, 11.9,1,1, -2.070, 10510.953, 411.001, 52860.264 25/01/20,09:03:40,08,06,1, 11.9,1,1, -2.070, 10510.950, 410.994, 52860.237 25/01/20,09:03:40,09,06,1, 11.9,1,1, -2.070, 10510.959, 411.015, 52860.317 25/01/20,09:03:40,10,06,1, 11.9,1,1, -2.070, 10510.957, 411.011, 52860.288 25/01/20,09:03:40,11,06,1, 11.9,1,1, -2.070, 10510.961, 411.021, 52860.357 25/01/20,09:03:40,12,06,1, 11.9,1,1, -2.070, 10510.921, 411.021, 52860.285 25/01/20,09:03:40,13,06,1, 11.9,1,1, -2.070, 10510.955, 411.036, 52860.287 25/01/20,09:03:40,14,06,1, 11.9,1,1, -2.070, 10510.934, 411.048, 52860.317 25/01/20,09:03:40,15,06,1, 11.9,1,1, -2.070, 10510.926, 411.043, 52860.339 25/01/20,09:03:40,16,06,1, 11.9,1,1, -2.070, 10510.944, 411.047, 52860.284 25/01/20,09:03:40,17,06,1, 11.9,1,1, -2.070, 10510.901, 411.033, 52860.306 25/01/20,09:03:40,18,06,1, 11.9,1,1, -2.070, 10510.919, 411.038, 52860.376 25/01/20,09:03:40,19,06,1, 11.9,1,1, -2.070, 10510.909, 411.056, 52860.363 25/01/20,09:03:41,00,07,1, 11.8,1,1, -2.063, 10510.905, 411.056, 52860.363 25/01/20,09:03:41,01,07,1, 11.8,1,1, -2.063, 10510.888, 411.044, 52860.276 25/01/20,09:03:41,02,07,1, 11.8,1,1, -2.063, 10510.911, 411.041, 52860.220 25/01/20,09:03:41,03,07,1, 11.8,1,1, -2.063, 10510.907, 411.063, 52860.339 25/01/20,09:03:41,04,07,1, 11.8,1,1, -2.063, 10510.885, 411.061, 52860.339 25/01/20,09:03:41,05,07,1, 11.8,1,1, -2.063, 10510.854, 411.052, 52860.395 25/01/20,09:03:41,06,07,1, 11.8,1,1, -2.063, 10510.870, 411.042, 52860.311 25/01/20,09:03:41,07,07,1, 11.8,1,1, -2.063, 10510.863, 411.044, 52860.367 25/01/20,09:03:41,08,07,1, 11.8,1,1, -2.063, 10510.853, 411.025, 52860.318 25/01/20,09:03:41,09,07,1, 11.8,1,1, -2.063, 10510.858, 411.050, 52860.383 25/01/20,09:03:41,10,07,1, 11.8,1,1, -2.063, 10510.855, 411.069, 52860.389 25/01/20,09:03:41,11,07,1, 11.8,1,1, -2.063, 10510.859, 411.026, 52860.341 25/01/20,09:03:41,12,07,1, 11.8,1,1, -2.063, 10510.862, 411.036, 52860.319 25/01/20,09:03:41,13,07,1, 11.8,1,1, -2.063, 10510.838, 411.028, 52860.276 25/01/20,09:03:41,14,07,1, 11.8,1,1, -2.063, 10510.837, 411.024, 52860.318 25/01/20,09:03:41,15,07,1, 11.8,1,1, -2.063, 10510.836, 411.060, 52860.321 25/01/20,09:03:41,16,07,1, 11.8,1,1, -2.063, 10510.821, 411.043, 52860.262 25/01/20,09:03:41,17,07,1, 11.8,1,1, -2.063, 10510.833, 411.033, 52860.286 25/01/20,09:03:41,18,07,1, 11.8,1,1, -2.063, 10510.848, 411.054, 52860.394 25/01/20,09:03:41,19,07,1, 11.8,1,1, -2.063, 10510.821, 411.041, 52860.327 25/01/20,09:03:42,00,06,1, 11.8,1,1, -2.066, 10510.813, 411.041, 52860.327 25/01/20,09:03:42,01,06,1, 11.8,1,1, -2.066, 10510.807, 411.036, 52860.403 25/01/20,09:03:42,02,06,1, 11.8,1,1, -2.066, 10510.816, 411.047, 52860.356 25/01/20,09:03:42,03,06,1, 11.8,1,1, -2.066, 10510.812, 411.045, 52860.393 25/01/20,09:03:42,04,06,1, 11.8,1,1, -2.066, 10510.784, 411.027, 52860.345 25/01/20,09:03:42,05,06,1, 11.8,1,1, -2.066, 10510.827, 411.016, 52860.058 25/01/20,09:03:42,06,06,1, 11.8,1,1, -2.066, 10510.803, 411.031, 52860.308 25/01/20,09:03:42,07,06,1, 11.8,1,1, -2.066, 10510.765, 411.033, 52860.341 25/01/20,09:03:42,08,06,1, 11.8,1,1, -2.066, 10510.789, 411.024, 52860.294 25/01/20,09:03:42,09,06,1, 11.8,1,1, -2.066, 10510.803, 411.038, 52860.288 25/01/20,09:03:42,10,06,1, 11.8,1,1, -2.066, 10510.795, 411.022, 52860.281 25/01/20,09:03:42,11,06,1, 11.8,1,1, -2.066, 10510.822, 411.033, 52860.293 25/01/20,09:03:42,12,06,1, 11.8,1,1, -2.066, 10510.815, 411.035, 52860.397 25/01/20,09:03:42,13,06,1, 11.8,1,1, -2.066, 10510.799, 411.022, 52860.418 25/01/20,09:03:42,14,06,1, 11.8,1,1, -2.066, 10510.804, 411.023, 52860.338 25/01/20,09:03:42,15,06,1, 11.8,1,1, -2.066, 10510.793, 411.011, 52860.349 25/01/20,09:03:42,16,06,1, 11.8,1,1, -2.066, 10510.755, 410.995, 52860.288 25/01/20,09:03:42,17,06,1, 11.8,1,1, -2.066, 10510.799, 411.010, 52860.321 25/01/20,09:03:42,18,06,1, 11.8,1,1, -2.066, 10510.781, 411.019, 52860.317 25/01/20,09:03:42,19,06,1, 11.8,1,1, -2.066, 10510.770, 411.011, 52860.391 25/01/20,09:03:43,00,06,1, 11.8,1,1, -2.071, 10510.763, 411.011, 52860.391 25/01/20,09:03:43,01,06,1, 11.8,1,1, -2.071, 10510.753, 411.020, 52860.292 25/01/20,09:03:43,02,06,1, 11.8,1,1, -2.071, 10510.742, 410.982, 52860.238 25/01/20,09:03:43,03,06,1, 11.8,1,1, -2.071, 10510.760, 410.992, 52860.175 25/01/20,09:03:43,04,06,1, 11.8,1,1, -2.071, 10510.781, 411.016, 52860.268 25/01/20,09:03:43,05,06,1, 11.8,1,1, -2.071, 10510.749, 411.013, 52860.301 25/01/20,09:03:43,06,06,1, 11.8,1,1, -2.071, 10510.738, 411.004, 52860.426 25/01/20,09:03:43,07,06,1, 11.8,1,1, -2.071, 10510.738, 410.984, 52860.374 25/01/20,09:03:43,08,06,1, 11.8,1,1, -2.071, 10510.723, 410.965, 52860.341 25/01/20,09:03:43,09,06,1, 11.8,1,1, -2.071, 10510.723, 410.989, 52860.353 25/01/20,09:03:43,10,06,1, 11.8,1,1, -2.071, 10510.722, 410.975, 52860.359 25/01/20,09:03:43,11,06,1, 11.8,1,1, -2.071, 10510.699, 410.991, 52860.293 25/01/20,09:03:43,12,06,1, 11.8,1,1, -2.071, 10510.715, 410.992, 52860.368 25/01/20,09:03:43,13,06,1, 11.8,1,1, -2.071, 10510.722, 410.962, 52860.322 25/01/20,09:03:43,14,06,1, 11.8,1,1, -2.071, 10510.704, 410.962, 52860.281 25/01/20,09:03:43,15,06,1, 11.8,1,1, -2.071, 10510.710, 410.962, 52860.358 25/01/20,09:03:43,16,06,1, 11.8,1,1, -2.071, 10510.679, 410.937, 52860.292 25/01/20,09:03:43,17,06,1, 11.8,1,1, -2.071, 10510.704, 410.955, 52860.239 25/01/20,09:03:43,18,06,1, 11.8,1,1, -2.071, 10510.707, 410.971, 52860.340 25/01/20,09:03:43,19,06,1, 11.8,1,1, -2.071, 10510.687, 410.943, 52860.393 25/01/20,09:03:44,00,06,1, 11.9,1,1, -2.070, 10510.679, 410.943, 52860.393 25/01/20,09:03:44,01,06,1, 11.9,1,1, -2.070, 10510.674, 410.946, 52860.340 25/01/20,09:03:44,02,06,1, 11.9,1,1, -2.070, 10510.693, 410.917, 52860.316 25/01/20,09:03:44,03,06,1, 11.9,1,1, -2.070, 10510.652, 410.936, 52860.323 25/01/20,09:03:44,04,06,1, 11.9,1,1, -2.070, 10510.662, 410.950, 52860.373 25/01/20,09:03:44,05,06,1, 11.9,1,1, -2.070, 10510.661, 410.935, 52860.350 25/01/20,09:03:44,06,06,1, 11.9,1,1, -2.070, 10510.668, 410.934, 52860.352 25/01/20,09:03:44,07,06,1, 11.9,1,1, -2.070, 10510.657, 410.911, 52860.344 25/01/20,09:03:44,08,06,1, 11.9,1,1, -2.070, 10510.644, 410.912, 52860.366 25/01/20,09:03:44,09,06,1, 11.9,1,1, -2.070, 10510.635, 410.912, 52860.279 25/01/20,09:03:44,10,06,1, 11.9,1,1, -2.070, 10510.658, 410.908, 52860.278 25/01/20,09:03:44,11,06,1, 11.9,1,1, -2.070, 10510.662, 410.918, 52860.303 25/01/20,09:03:44,12,06,1, 11.9,1,1, -2.070, 10510.650, 410.897, 52860.324 25/01/20,09:03:44,13,06,1, 11.9,1,1, -2.070, 10510.635, 410.899, 52860.374 25/01/20,09:03:44,14,06,1, 11.9,1,1, -2.070, 10510.639, 410.875, 52860.403 25/01/20,09:03:44,15,06,1, 11.9,1,1, -2.070, 10510.622, 410.895, 52860.317 25/01/20,09:03:44,16,06,1, 11.9,1,1, -2.070, 10510.644, 410.887, 52860.362 25/01/20,09:03:44,17,06,1, 11.9,1,1, -2.070, 10510.618, 410.868, 52860.268 25/01/20,09:03:44,18,06,1, 11.9,1,1, -2.070, 10510.633, 410.853, 52860.259 25/01/20,09:03:44,19,06,1, 11.9,1,1, -2.070, 10510.642, 410.840, 52860.293 25/01/20,09:03:45,00,07,1, 12.0,1,1, -2.062, 10510.638, 410.840, 52860.293 25/01/20,09:03:45,01,07,1, 12.0,1,1, -2.062, 10510.629, 410.827, 52860.372 25/01/20,09:03:45,02,07,1, 12.0,1,1, -2.062, 10510.635, 410.827, 52860.326 25/01/20,09:03:45,03,07,1, 12.0,1,1, -2.062, 10510.635, 410.827, 52860.304 25/01/20,09:03:45,04,07,1, 12.0,1,1, -2.062, 10510.611, 410.842, 52860.338 25/01/20,09:03:45,05,07,1, 12.0,1,1, -2.062, 10510.617, 410.831, 52860.349 25/01/20,09:03:45,06,07,1, 12.0,1,1, -2.062, 10510.613, 410.831, 52860.381 25/01/20,09:03:45,07,07,1, 12.0,1,1, -2.062, 10510.608, 410.811, 52860.388 25/01/20,09:03:45,08,07,1, 12.0,1,1, -2.062, 10510.583, 410.799, 52860.306 25/01/20,09:03:45,09,07,1, 12.0,1,1, -2.062, 10510.601, 410.793, 52860.372 25/01/20,09:03:45,10,07,1, 12.0,1,1, -2.062, 10510.608, 410.786, 52860.273 25/01/20,09:03:45,11,07,1, 12.0,1,1, -2.062, 10510.589, 410.778, 52860.255 25/01/20,09:03:45,12,07,1, 12.0,1,1, -2.062, 10510.589, 410.772, 52860.237 25/01/20,09:03:45,13,07,1, 12.0,1,1, -2.062, 10510.585, 410.775, 52860.313 25/01/20,09:03:45,14,07,1, 12.0,1,1, -2.062, 10510.590, 410.760, 52860.336 25/01/20,09:03:45,15,07,1, 12.0,1,1, -2.062, 10510.583, 410.764, 52860.238 25/01/20,09:03:45,16,07,1, 12.0,1,1, -2.062, 10510.565, 410.736, 52860.193 25/01/20,09:03:45,17,07,1, 12.0,1,1, -2.062, 10510.571, 410.736, 52860.200 25/01/20,09:03:45,18,07,1, 12.0,1,1, -2.062, 10510.570, 410.723, 52860.236 25/01/20,09:03:45,19,07,1, 12.0,1,1, -2.062, 10510.556, 410.719, 52860.209 25/01/20,09:03:46,00,06,1, 11.9,1,1, -2.069, 10510.554, 410.719, 52860.209 25/01/20,09:03:46,01,06,1, 11.9,1,1, -2.069, 10510.555, 410.725, 52860.278 25/01/20,09:03:46,02,06,1, 11.9,1,1, -2.069, 10510.561, 410.716, 52860.308 25/01/20,09:03:46,03,06,1, 11.9,1,1, -2.069, 10510.579, 410.724, 52860.345 25/01/20,09:03:46,04,06,1, 11.9,1,1, -2.069, 10510.554, 410.710, 52860.320 25/01/20,09:03:46,05,06,1, 11.9,1,1, -2.069, 10510.543, 410.671, 52860.357 25/01/20,09:03:46,06,06,1, 11.9,1,1, -2.069, 10510.542, 410.707, 52860.225 25/01/20,09:03:46,07,06,1, 11.9,1,1, -2.069, 10510.555, 410.699, 52860.243 25/01/20,09:03:46,08,06,1, 11.9,1,1, -2.069, 10510.557, 410.672, 52860.316 25/01/20,09:03:46,09,06,1, 11.9,1,1, -2.069, 10510.556, 410.663, 52860.291 25/01/20,09:03:46,10,06,1, 11.9,1,1, -2.069, 10510.539, 410.675, 52860.277 25/01/20,09:03:46,11,06,1, 11.9,1,1, -2.069, 10510.524, 410.667, 52860.262 25/01/20,09:03:46,12,06,1, 11.9,1,1, -2.069, 10510.548, 410.661, 52860.192 25/01/20,09:03:46,13,06,1, 11.9,1,1, -2.069, 10510.558, 410.659, 52860.283 25/01/20,09:03:46,14,06,1, 11.9,1,1, -2.069, 10510.540, 410.661, 52860.265 25/01/20,09:03:46,15,06,1, 11.9,1,1, -2.069, 10510.550, 410.646, 52860.326 25/01/20,09:03:46,16,06,1, 11.9,1,1, -2.069, 10510.553, 410.638, 52860.345 25/01/20,09:03:46,17,06,1, 11.9,1,1, -2.069, 10510.537, 410.635, 52860.313 25/01/20,09:03:46,18,06,1, 11.9,1,1, -2.069, 10510.530, 410.630, 52860.283 25/01/20,09:03:46,19,06,1, 11.9,1,1, -2.069, 10510.549, 410.617, 52860.235 25/01/20,09:03:47,00,06,1, 11.8,1,1, -2.066, 10510.546, 410.617, 52860.235 25/01/20,09:03:47,01,06,1, 11.8,1,1, -2.066, 10510.533, 410.627, 52860.249 25/01/20,09:03:47,02,06,1, 11.8,1,1, -2.066, 10510.530, 410.587, 52860.310 25/01/20,09:03:47,03,06,1, 11.8,1,1, -2.066, 10510.551, 410.620, 52860.281 25/01/20,09:03:47,04,06,1, 11.8,1,1, -2.066, 10510.542, 410.589, 52860.216 25/01/20,09:03:47,05,06,1, 11.8,1,1, -2.066, 10510.532, 410.578, 52860.202 25/01/20,09:03:47,06,06,1, 11.8,1,1, -2.066, 10510.536, 410.596, 52860.220 25/01/20,09:03:47,07,06,1, 11.8,1,1, -2.066, 10510.562, 410.604, 52860.269 25/01/20,09:03:47,08,06,1, 11.8,1,1, -2.066, 10510.543, 410.588, 52860.312 25/01/20,09:03:47,09,06,1, 11.8,1,1, -2.066, 10510.536, 410.606, 52860.278 25/01/20,09:03:47,10,06,1, 11.8,1,1, -2.066, 10510.558, 410.596, 52860.301 25/01/20,09:03:47,11,06,1, 11.8,1,1, -2.066, 10510.578, 410.608, 52860.228 25/01/20,09:03:47,12,06,1, 11.8,1,1, -2.066, 10510.557, 410.594, 52860.231 25/01/20,09:03:47,13,06,1, 11.8,1,1, -2.066, 10510.580, 410.584, 52860.191 25/01/20,09:03:47,14,06,1, 11.8,1,1, -2.066, 10510.568, 410.555, 52860.234 25/01/20,09:03:47,15,06,1, 11.8,1,1, -2.066, 10510.586, 410.538, 52860.165 25/01/20,09:03:47,16,06,1, 11.8,1,1, -2.066, 10510.563, 410.597, 52860.226 25/01/20,09:03:47,17,06,1, 11.8,1,1, -2.066, 10510.601, 410.540, 52860.229 25/01/20,09:03:47,18,06,1, 11.8,1,1, -2.066, 10510.579, 410.532, 52860.192 25/01/20,09:03:47,19,06,1, 11.8,1,1, -2.066, 10510.594, 410.559, 52860.210 25/01/20,09:03:48,00,06,1, 11.9,1,1, -2.066, 10510.588, 410.559, 52860.210 25/01/20,09:03:48,01,06,1, 11.9,1,1, -2.066, 10510.604, 410.539, 52860.230 25/01/20,09:03:48,02,06,1, 11.9,1,1, -2.066, 10510.613, 410.555, 52860.314 25/01/20,09:03:48,03,06,1, 11.9,1,1, -2.066, 10510.591, 410.549, 52860.283 25/01/20,09:03:48,04,06,1, 11.9,1,1, -2.066, 10510.600, 410.532, 52860.193 25/01/20,09:03:48,05,06,1, 11.9,1,1, -2.066, 10510.621, 410.538, 52860.178 25/01/20,09:03:48,06,06,1, 11.9,1,1, -2.066, 10510.634, 410.508, 52860.197 25/01/20,09:03:48,07,06,1, 11.9,1,1, -2.066, 10510.618, 410.509, 52860.127 25/01/20,09:03:48,08,06,1, 11.9,1,1, -2.066, 10510.644, 410.493, 52860.117 25/01/20,09:03:48,09,06,1, 11.9,1,1, -2.066, 10510.624, 410.517, 52860.149 25/01/20,09:03:48,10,06,1, 11.9,1,1, -2.066, 10510.621, 410.519, 52860.251 25/01/20,09:03:48,11,06,1, 11.9,1,1, -2.066, 10510.609, 410.477, 52860.168 25/01/20,09:03:48,12,06,1, 11.9,1,1, -2.066, 10510.664, 410.490, 52860.151 25/01/20,09:03:48,13,06,1, 11.9,1,1, -2.066, 10510.629, 410.485, 52860.213 25/01/20,09:03:48,14,06,1, 11.9,1,1, -2.066, 10510.648, 410.481, 52860.238 25/01/20,09:03:48,15,06,1, 11.9,1,1, -2.066, 10510.644, 410.492, 52860.259 25/01/20,09:03:48,16,06,1, 11.9,1,1, -2.066, 10510.666, 410.458, 52860.305 25/01/20,09:03:48,17,06,1, 11.9,1,1, -2.066, 10510.686, 410.468, 52860.201 25/01/20,09:03:48,18,06,1, 11.9,1,1, -2.066, 10510.681, 410.471, 52860.262 25/01/20,09:03:48,19,06,1, 11.9,1,1, -2.066, 10510.707, 410.462, 52860.157 25/01/20,09:03:49,00,06,1, 11.9,1,1, -2.061, 10510.705, 410.462, 52860.157 25/01/20,09:03:49,01,06,1, 11.9,1,1, -2.061, 10510.698, 410.456, 52860.103 25/01/20,09:03:49,02,06,1, 11.9,1,1, -2.061, 10510.674, 410.453, 52860.213 25/01/20,09:03:49,03,06,1, 11.9,1,1, -2.061, 10510.691, 410.438, 52860.226 25/01/20,09:03:49,04,06,1, 11.9,1,1, -2.061, 10510.683, 410.437, 52860.233 25/01/20,09:03:49,05,06,1, 11.9,1,1, -2.061, 10510.695, 410.447, 52860.153 25/01/20,09:03:49,06,06,1, 11.9,1,1, -2.061, 10510.727, 410.432, 52860.210 25/01/20,09:03:49,07,06,1, 11.9,1,1, -2.061, 10510.718, 410.449, 52860.255 25/01/20,09:03:49,08,06,1, 11.9,1,1, -2.061, 10510.695, 410.400, 52860.283 25/01/20,09:03:49,09,06,1, 11.9,1,1, -2.061, 10510.714, 410.410, 52860.298 25/01/20,09:03:49,10,06,1, 11.9,1,1, -2.061, 10510.718, 410.445, 52860.318 25/01/20,09:03:49,11,06,1, 11.9,1,1, -2.061, 10510.722, 410.434, 52860.266 25/01/20,09:03:49,12,06,1, 11.9,1,1, -2.061, 10510.741, 410.430, 52860.266 25/01/20,09:03:49,13,06,1, 11.9,1,1, -2.061, 10510.734, 410.424, 52860.243 25/01/20,09:03:49,14,06,1, 11.9,1,1, -2.061, 10510.740, 410.429, 52860.240 25/01/20,09:03:49,15,06,1, 11.9,1,1, -2.061, 10510.749, 410.394, 52860.213 25/01/20,09:03:49,16,06,1, 11.9,1,1, -2.061, 10510.769, 410.403, 52860.285 25/01/20,09:03:49,17,06,1, 11.9,1,1, -2.061, 10510.772, 410.398, 52860.263 25/01/20,09:03:49,18,06,1, 11.9,1,1, -2.061, 10510.769, 410.426, 52860.242 25/01/20,09:03:49,19,06,1, 11.9,1,1, -2.061, 10510.769, 410.407, 52860.232 25/01/20,09:03:50,00,06,1, 11.9,1,1, -2.064, 10510.763, 410.407, 52860.232 25/01/20,09:03:50,01,06,1, 11.9,1,1, -2.064, 10510.758, 410.413, 52860.208 25/01/20,09:03:50,02,06,1, 11.9,1,1, -2.064, 10510.785, 410.418, 52860.215 25/01/20,09:03:50,03,06,1, 11.9,1,1, -2.064, 10510.799, 410.395, 52860.223 25/01/20,09:03:50,04,06,1, 11.9,1,1, -2.064, 10510.801, 410.426, 52860.334 25/01/20,09:03:50,05,06,1, 11.9,1,1, -2.064, 10510.785, 410.420, 52860.352 25/01/20,09:03:50,06,06,1, 11.9,1,1, -2.064, 10510.824, 410.418, 52860.277 25/01/20,09:03:50,07,06,1, 11.9,1,1, -2.064, 10510.826, 410.400, 52860.237 25/01/20,09:03:50,08,06,1, 11.9,1,1, -2.064, 10510.852, 410.400, 52860.209 25/01/20,09:03:50,09,06,1, 11.9,1,1, -2.064, 10510.836, 410.415, 52860.214 25/01/20,09:03:50,10,06,1, 11.9,1,1, -2.064, 10510.835, 410.421, 52860.258 25/01/20,09:03:50,11,06,1, 11.9,1,1, -2.064, 10510.857, 410.414, 52860.317 25/01/20,09:03:50,12,06,1, 11.9,1,1, -2.064, 10510.860, 410.417, 52860.300 25/01/20,09:03:50,13,06,1, 11.9,1,1, -2.064, 10510.861, 410.415, 52860.272 25/01/20,09:03:50,14,06,1, 11.9,1,1, -2.064, 10510.873, 410.434, 52860.242 25/01/20,09:03:50,15,06,1, 11.9,1,1, -2.064, 10510.915, 410.419, 52860.297 25/01/20,09:03:50,16,06,1, 11.9,1,1, -2.064, 10510.896, 410.411, 52860.301 25/01/20,09:03:50,17,06,1, 11.9,1,1, -2.064, 10510.909, 410.421, 52860.333 25/01/20,09:03:50,18,06,1, 11.9,1,1, -2.064, 10510.907, 410.444, 52860.328 25/01/20,09:03:50,19,06,1, 11.9,1,1, -2.064, 10510.910, 410.443, 52860.325 25/01/20,09:03:51,00,06,1, 11.9,1,1, -2.069, 10510.905, 410.443, 52860.325 25/01/20,09:03:51,01,06,1, 11.9,1,1, -2.069, 10510.916, 410.421, 52860.235 25/01/20,09:03:51,02,06,1, 11.9,1,1, -2.069, 10510.933, 410.428, 52860.232 25/01/20,09:03:51,03,06,1, 11.9,1,1, -2.069, 10510.948, 410.449, 52860.212 25/01/20,09:03:51,04,06,1, 11.9,1,1, -2.069, 10510.976, 410.454, 52860.359 25/01/20,09:03:51,05,06,1, 11.9,1,1, -2.069, 10510.953, 410.478, 52860.377 25/01/20,09:03:51,06,06,1, 11.9,1,1, -2.069, 10510.952, 410.469, 52860.355 25/01/20,09:03:51,07,06,1, 11.9,1,1, -2.069, 10510.958, 410.455, 52860.290 25/01/20,09:03:51,08,06,1, 11.9,1,1, -2.069, 10510.983, 410.482, 52860.344 25/01/20,09:03:51,09,06,1, 11.9,1,1, -2.069, 10510.998, 410.461, 52860.314 25/01/20,09:03:51,10,06,1, 11.9,1,1, -2.069, 10511.017, 410.477, 52860.355 25/01/20,09:03:51,11,06,1, 11.9,1,1, -2.069, 10511.020, 410.477, 52860.320 25/01/20,09:03:51,12,06,1, 11.9,1,1, -2.069, 10511.026, 410.486, 52860.361 25/01/20,09:03:51,13,06,1, 11.9,1,1, -2.069, 10511.014, 410.476, 52860.328 25/01/20,09:03:51,14,06,1, 11.9,1,1, -2.069, 10511.009, 410.450, 52860.330 25/01/20,09:03:51,15,06,1, 11.9,1,1, -2.069, 10511.035, 410.455, 52860.238 25/01/20,09:03:51,16,06,1, 11.9,1,1, -2.069, 10511.056, 410.480, 52860.258 25/01/20,09:03:51,17,06,1, 11.9,1,1, -2.069, 10511.053, 410.475, 52860.211 25/01/20,09:03:51,18,06,1, 11.9,1,1, -2.069, 10511.055, 410.509, 52860.276 25/01/20,09:03:51,19,06,1, 11.9,1,1, -2.069, 10511.082, 410.498, 52860.346 25/01/20,09:03:52,00,06,1, 11.9,1,1, -2.070, 10511.080, 410.498, 52860.346 25/01/20,09:03:52,01,06,1, 11.9,1,1, -2.070, 10511.076, 410.516, 52860.315 25/01/20,09:03:52,02,06,1, 11.9,1,1, -2.070, 10511.090, 410.495, 52860.348 25/01/20,09:03:52,03,06,1, 11.9,1,1, -2.070, 10511.088, 410.516, 52860.419 25/01/20,09:03:52,04,06,1, 11.9,1,1, -2.070, 10511.125, 410.526, 52860.407 25/01/20,09:03:52,05,06,1, 11.9,1,1, -2.070, 10511.094, 410.521, 52860.320 25/01/20,09:03:52,06,06,1, 11.9,1,1, -2.070, 10511.085, 410.542, 52860.341 25/01/20,09:03:52,07,06,1, 11.9,1,1, -2.070, 10511.117, 410.511, 52860.341 25/01/20,09:03:52,08,06,1, 11.9,1,1, -2.070, 10511.137, 410.524, 52860.345 25/01/20,09:03:52,09,06,1, 11.9,1,1, -2.070, 10511.138, 410.520, 52860.318 25/01/20,09:03:52,10,06,1, 11.9,1,1, -2.070, 10511.141, 410.566, 52860.351 25/01/20,09:03:52,11,06,1, 11.9,1,1, -2.070, 10511.145, 410.533, 52860.369 25/01/20,09:03:52,12,06,1, 11.9,1,1, -2.070, 10511.149, 410.551, 52860.377 25/01/20,09:03:52,13,06,1, 11.9,1,1, -2.070, 10511.159, 410.558, 52860.363 25/01/20,09:03:52,14,06,1, 11.9,1,1, -2.070, 10511.164, 410.566, 52860.430 25/01/20,09:03:52,15,06,1, 11.9,1,1, -2.070, 10511.150, 410.571, 52860.430 25/01/20,09:03:52,16,06,1, 11.9,1,1, -2.070, 10511.165, 410.576, 52860.419 25/01/20,09:03:52,17,06,1, 11.9,1,1, -2.070, 10511.189, 410.607, 52860.483 25/01/20,09:03:52,18,06,1, 11.9,1,1, -2.070, 10511.178, 410.575, 52860.382 25/01/20,09:03:52,19,06,1, 11.9,1,1, -2.070, 10511.167, 410.606, 52860.491 25/01/20,09:03:53,00,07,1, 11.9,1,1, -2.065, 10511.163, 410.606, 52860.491 25/01/20,09:03:53,01,07,1, 11.9,1,1, -2.065, 10511.198, 410.584, 52860.371 25/01/20,09:03:53,02,07,1, 11.9,1,1, -2.065, 10511.215, 410.592, 52860.364 25/01/20,09:03:53,03,07,1, 11.9,1,1, -2.065, 10511.211, 410.618, 52860.405 25/01/20,09:03:53,04,07,1, 11.9,1,1, -2.065, 10511.223, 410.591, 52860.414 25/01/20,09:03:53,05,07,1, 11.9,1,1, -2.065, 10511.228, 410.622, 52860.483 25/01/20,09:03:53,06,07,1, 11.9,1,1, -2.065, 10511.233, 410.610, 52860.512 25/01/20,09:03:53,07,07,1, 11.9,1,1, -2.065, 10511.226, 410.632, 52860.542 25/01/20,09:03:53,08,07,1, 11.9,1,1, -2.065, 10511.255, 410.622, 52860.439 25/01/20,09:03:53,09,07,1, 11.9,1,1, -2.065, 10511.258, 410.628, 52860.401 25/01/20,09:03:53,10,07,1, 11.9,1,1, -2.065, 10511.269, 410.650, 52860.432 25/01/20,09:03:53,11,07,1, 11.9,1,1, -2.065, 10511.245, 410.677, 52860.429 25/01/20,09:03:53,12,07,1, 11.9,1,1, -2.065, 10511.277, 410.645, 52860.456 25/01/20,09:03:53,13,07,1, 11.9,1,1, -2.065, 10511.311, 410.679, 52860.418 25/01/20,09:03:53,14,07,1, 11.9,1,1, -2.065, 10511.301, 410.660, 52860.413 25/01/20,09:03:53,15,07,1, 11.9,1,1, -2.065, 10511.311, 410.660, 52860.404 25/01/20,09:03:53,16,07,1, 11.9,1,1, -2.065, 10511.317, 410.676, 52860.401 25/01/20,09:03:53,17,07,1, 11.9,1,1, -2.065, 10511.320, 410.668, 52860.408 25/01/20,09:03:53,18,07,1, 11.9,1,1, -2.065, 10511.322, 410.706, 52860.484 25/01/20,09:03:53,19,07,1, 11.9,1,1, -2.065, 10511.323, 410.696, 52860.489 25/01/20,09:03:54,00,08,1, 11.9,1,1, -2.072, 10511.322, 410.696, 52860.489 25/01/20,09:03:54,01,08,1, 11.9,1,1, -2.072, 10511.328, 410.736, 52860.492 25/01/20,09:03:54,02,08,1, 11.9,1,1, -2.072, 10511.350, 410.746, 52860.459 25/01/20,09:03:54,03,08,1, 11.9,1,1, -2.072, 10511.353, 410.743, 52860.473 25/01/20,09:03:54,04,08,1, 11.9,1,1, -2.072, 10511.346, 410.754, 52860.531 25/01/20,09:03:54,05,08,1, 11.9,1,1, -2.072, 10511.347, 410.774, 52860.541 25/01/20,09:03:54,06,08,1, 11.9,1,1, -2.072, 10511.395, 410.776, 52860.511 25/01/20,09:03:54,07,08,1, 11.9,1,1, -2.072, 10511.368, 410.781, 52860.548 25/01/20,09:03:54,08,08,1, 11.9,1,1, -2.072, 10511.401, 410.807, 52860.493 25/01/20,09:03:54,09,08,1, 11.9,1,1, -2.072, 10511.392, 410.803, 52860.421 25/01/20,09:03:54,10,08,1, 11.9,1,1, -2.072, 10511.387, 410.790, 52860.495 25/01/20,09:03:54,11,08,1, 11.9,1,1, -2.072, 10511.412, 410.806, 52860.437 25/01/20,09:03:54,12,08,1, 11.9,1,1, -2.072, 10511.438, 410.834, 52860.474 25/01/20,09:03:54,13,08,1, 11.9,1,1, -2.072, 10511.438, 410.845, 52860.562 25/01/20,09:03:54,14,08,1, 11.9,1,1, -2.072, 10511.453, 410.858, 52860.589 25/01/20,09:03:54,15,08,1, 11.9,1,1, -2.072, 10511.423, 410.897, 52860.606 25/01/20,09:03:54,16,08,1, 11.9,1,1, -2.072, 10511.442, 410.876, 52860.527 25/01/20,09:03:54,17,08,1, 11.9,1,1, -2.072, 10511.447, 410.881, 52860.490 25/01/20,09:03:54,18,08,1, 11.9,1,1, -2.072, 10511.467, 410.903, 52860.582 25/01/20,09:03:54,19,08,1, 11.9,1,1, -2.072, 10511.465, 410.922, 52860.584 25/01/20,09:03:55,00,07,1, 12.0,1,1, -2.067, 10511.464, 410.922, 52860.584 25/01/20,09:03:55,01,07,1, 12.0,1,1, -2.067, 10511.476, 410.953, 52860.583 25/01/20,09:03:55,02,07,1, 12.0,1,1, -2.067, 10511.507, 410.951, 52860.368 25/01/20,09:03:55,03,07,1, 12.0,1,1, -2.067, 10511.464, 410.964, 52860.527 25/01/20,09:03:55,04,07,1, 12.0,1,1, -2.067, 10511.525, 410.975, 52860.616 25/01/20,09:03:55,05,07,1, 12.0,1,1, -2.067, 10511.537, 410.984, 52860.614 25/01/20,09:03:55,06,07,1, 12.0,1,1, -2.067, 10511.507, 411.023, 52860.624 25/01/20,09:03:55,07,07,1, 12.0,1,1, -2.067, 10511.529, 411.027, 52860.671 25/01/20,09:03:55,08,07,1, 12.0,1,1, -2.067, 10511.536, 411.033, 52860.654 25/01/20,09:03:55,09,07,1, 12.0,1,1, -2.067, 10511.532, 411.018, 52860.632 25/01/20,09:03:55,10,07,1, 12.0,1,1, -2.067, 10511.516, 411.045, 52860.624 25/01/20,09:03:55,11,07,1, 12.0,1,1, -2.067, 10511.517, 411.040, 52860.639 25/01/20,09:03:55,12,07,1, 12.0,1,1, -2.067, 10511.521, 411.047, 52860.614 25/01/20,09:03:55,13,07,1, 12.0,1,1, -2.067, 10511.531, 411.074, 52860.655 25/01/20,09:03:55,14,07,1, 12.0,1,1, -2.067, 10511.532, 411.076, 52860.677 25/01/20,09:03:55,15,07,1, 12.0,1,1, -2.067, 10511.550, 411.099, 52860.677 25/01/20,09:03:55,16,07,1, 12.0,1,1, -2.067, 10511.543, 411.142, 52860.684 25/01/20,09:03:55,17,07,1, 12.0,1,1, -2.067, 10511.548, 411.127, 52860.631 25/01/20,09:03:55,18,07,1, 12.0,1,1, -2.067, 10511.543, 411.131, 52860.672 25/01/20,09:03:55,19,07,1, 12.0,1,1, -2.067, 10511.537, 411.155, 52860.764 25/01/20,09:03:56,00,08,1, 11.9,1,1, -2.070, 10511.531, 411.155, 52860.764 25/01/20,09:03:56,01,08,1, 11.9,1,1, -2.070, 10511.565, 411.174, 52860.703 25/01/20,09:03:56,02,08,1, 11.9,1,1, -2.070, 10511.582, 411.200, 52860.691 25/01/20,09:03:56,03,08,1, 11.9,1,1, -2.070, 10511.566, 411.200, 52860.653 25/01/20,09:03:56,04,08,1, 11.9,1,1, -2.070, 10511.557, 411.201, 52860.715 25/01/20,09:03:56,05,08,1, 11.9,1,1, -2.070, 10511.582, 411.221, 52860.707 25/01/20,09:03:56,06,08,1, 11.9,1,1, -2.070, 10511.572, 411.239, 52860.749 25/01/20,09:03:56,07,08,1, 11.9,1,1, -2.070, 10511.592, 411.250, 52860.775 25/01/20,09:03:56,08,08,1, 11.9,1,1, -2.070, 10511.613, 411.254, 52860.775 25/01/20,09:03:56,09,08,1, 11.9,1,1, -2.070, 10511.596, 411.268, 52860.686 25/01/20,09:03:56,10,08,1, 11.9,1,1, -2.070, 10511.603, 411.275, 52860.686 25/01/20,09:03:56,11,08,1, 11.9,1,1, -2.070, 10511.608, 411.294, 52860.730 25/01/20,09:03:56,12,08,1, 11.9,1,1, -2.070, 10511.624, 411.294, 52860.681 25/01/20,09:03:56,13,08,1, 11.9,1,1, -2.070, 10511.597, 411.297, 52860.791 25/01/20,09:03:56,14,08,1, 11.9,1,1, -2.070, 10511.623, 411.303, 52860.789 25/01/20,09:03:56,15,08,1, 11.9,1,1, -2.070, 10511.626, 411.334, 52860.815 25/01/20,09:03:56,16,08,1, 11.9,1,1, -2.070, 10511.622, 411.338, 52860.795 25/01/20,09:03:56,17,08,1, 11.9,1,1, -2.070, 10511.624, 411.369, 52860.809 25/01/20,09:03:56,18,08,1, 11.9,1,1, -2.070, 10511.624, 411.373, 52860.801 25/01/20,09:03:56,19,08,1, 11.9,1,1, -2.070, 10511.629, 411.385, 52860.765 25/01/20,09:03:57,00,07,1, 11.9,1,1, -2.074, 10511.622, 411.385, 52860.765 25/01/20,09:03:57,01,07,1, 11.9,1,1, -2.074, 10511.617, 411.404, 52860.927 25/01/20,09:03:57,02,07,1, 11.9,1,1, -2.074, 10511.668, 411.419, 52860.817 25/01/20,09:03:57,03,07,1, 11.9,1,1, -2.074, 10511.677, 411.444, 52860.917 25/01/20,09:03:57,04,07,1, 11.9,1,1, -2.074, 10511.651, 411.430, 52860.791 25/01/20,09:03:57,05,07,1, 11.9,1,1, -2.074, 10511.668, 411.425, 52860.844 25/01/20,09:03:57,06,07,1, 11.9,1,1, -2.074, 10511.663, 411.447, 52860.848 25/01/20,09:03:57,07,07,1, 11.9,1,1, -2.074, 10511.651, 411.457, 52860.888 25/01/20,09:03:57,08,07,1, 11.9,1,1, -2.074, 10511.618, 411.489, 52860.932 25/01/20,09:03:57,09,07,1, 11.9,1,1, -2.074, 10511.658, 411.478, 52860.939 25/01/20,09:03:57,10,07,1, 11.9,1,1, -2.074, 10511.649, 411.486, 52860.860 25/01/20,09:03:57,11,07,1, 11.9,1,1, -2.074, 10511.644, 411.506, 52860.911 25/01/20,09:03:57,12,07,1, 11.9,1,1, -2.074, 10511.652, 411.519, 52860.831 25/01/20,09:03:57,13,07,1, 11.9,1,1, -2.074, 10511.664, 411.543, 52860.945 25/01/20,09:03:57,14,07,1, 11.9,1,1, -2.074, 10511.688, 411.532, 52860.898 25/01/20,09:03:57,15,07,1, 11.9,1,1, -2.074, 10511.674, 411.555, 52860.867 25/01/20,09:03:57,16,07,1, 11.9,1,1, -2.074, 10511.682, 411.551, 52861.001 25/01/20,09:03:57,17,07,1, 11.9,1,1, -2.074, 10511.643, 411.577, 52860.881 25/01/20,09:03:57,18,07,1, 11.9,1,1, -2.074, 10511.667, 411.588, 52860.952 25/01/20,09:03:57,19,07,1, 11.9,1,1, -2.074, 10511.702, 411.614, 52860.998 25/01/20,09:03:58,00,07,1, 11.9,1,1, -2.069, 10511.698, 411.614, 52860.998 25/01/20,09:03:58,01,07,1, 11.9,1,1, -2.069, 10511.662, 411.634, 52860.979 25/01/20,09:03:58,02,07,1, 11.9,1,1, -2.069, 10511.664, 411.634, 52860.942 25/01/20,09:03:58,03,07,1, 11.9,1,1, -2.069, 10511.667, 411.674, 52861.014 25/01/20,09:03:58,04,07,1, 11.9,1,1, -2.069, 10511.666, 411.672, 52861.047 25/01/20,09:03:58,05,07,1, 11.9,1,1, -2.069, 10511.693, 411.663, 52860.983 25/01/20,09:03:58,06,07,1, 11.9,1,1, -2.069, 10511.676, 411.691, 52860.996 25/01/20,09:03:58,07,07,1, 11.9,1,1, -2.069, 10511.674, 411.693, 52861.037 25/01/20,09:03:58,08,07,1, 11.9,1,1, -2.069, 10511.691, 411.706, 52861.045 25/01/20,09:03:58,09,07,1, 11.9,1,1, -2.069, 10511.663, 411.733, 52861.043 25/01/20,09:03:58,10,07,1, 11.9,1,1, -2.069, 10511.684, 411.735, 52861.048 25/01/20,09:03:58,11,07,1, 11.9,1,1, -2.069, 10511.682, 411.741, 52860.980 25/01/20,09:03:58,12,07,1, 11.9,1,1, -2.069, 10511.696, 411.762, 52860.972 25/01/20,09:03:58,13,07,1, 11.9,1,1, -2.069, 10511.713, 411.729, 52860.988 25/01/20,09:03:58,14,07,1, 11.9,1,1, -2.069, 10511.664, 411.766, 52860.963 25/01/20,09:03:58,15,07,1, 11.9,1,1, -2.069, 10511.665, 411.770, 52861.047 25/01/20,09:03:58,16,07,1, 11.9,1,1, -2.069, 10511.675, 411.817, 52861.173 25/01/20,09:03:58,17,07,1, 11.9,1,1, -2.069, 10511.665, 411.795, 52861.068 25/01/20,09:03:58,18,07,1, 11.9,1,1, -2.069, 10511.632, 411.784, 52860.970 25/01/20,09:03:58,19,07,1, 11.9,1,1, -2.069, 10511.688, 411.810, 52860.997 25/01/20,09:03:59,00,07,1, 11.9,1,1, -2.066, 10511.681, 411.810, 52860.997 25/01/20,09:03:59,01,07,1, 11.9,1,1, -2.066, 10511.667, 411.836, 52861.108 25/01/20,09:03:59,02,07,1, 11.9,1,1, -2.066, 10511.648, 411.816, 52861.037 25/01/20,09:03:59,03,07,1, 11.9,1,1, -2.066, 10511.642, 411.863, 52861.185 25/01/20,09:03:59,04,07,1, 11.9,1,1, -2.066, 10511.668, 411.853, 52861.148 25/01/20,09:03:59,05,07,1, 11.9,1,1, -2.066, 10511.656, 411.859, 52861.092 25/01/20,09:03:59,06,07,1, 11.9,1,1, -2.066, 10511.626, 411.861, 52861.078 25/01/20,09:03:59,07,07,1, 11.9,1,1, -2.066, 10511.634, 411.874, 52861.097 25/01/20,09:03:59,08,07,1, 11.9,1,1, -2.066, 10511.631, 411.878, 52861.055 25/01/20,09:03:59,09,07,1, 11.9,1,1, -2.066, 10511.637, 411.905, 52861.108 25/01/20,09:03:59,10,07,1, 11.9,1,1, -2.066, 10511.620, 411.907, 52861.118 25/01/20,09:03:59,11,07,1, 11.9,1,1, -2.066, 10511.638, 411.888, 52861.126 25/01/20,09:03:59,12,07,1, 11.9,1,1, -2.066, 10511.619, 411.912, 52861.135 25/01/20,09:03:59,13,07,1, 11.9,1,1, -2.066, 10511.636, 411.921, 52861.141 25/01/20,09:03:59,14,07,1, 11.9,1,1, -2.066, 10511.617, 411.903, 52861.099 25/01/20,09:03:59,15,07,1, 11.9,1,1, -2.066, 10511.622, 411.940, 52861.149 25/01/20,09:03:59,16,07,1, 11.9,1,1, -2.066, 10511.619, 411.922, 52861.091 25/01/20,09:03:59,17,07,1, 11.9,1,1, -2.066, 10511.598, 411.929, 52861.102 25/01/20,09:03:59,18,07,1, 11.9,1,1, -2.066, 10511.608, 411.941, 52861.063 25/01/20,09:03:59,19,07,1, 11.9,1,1, -2.066, 10511.592, 411.949, 52861.122 25/01/20,09:04:00,00,08,1, 11.9,1,1, -2.064, 10511.589, 411.949, 52861.122 25/01/20,09:04:00,01,08,1, 11.9,1,1, -2.064, 10511.587, 411.967, 52861.225 25/01/20,09:04:00,02,08,1, 11.9,1,1, -2.064, 10511.563, 411.948, 52861.146 25/01/20,09:04:00,03,08,1, 11.9,1,1, -2.064, 10511.550, 411.973, 52861.192 25/01/20,09:04:00,04,08,1, 11.9,1,1, -2.064, 10511.550, 411.986, 52861.135 25/01/20,09:04:00,05,08,1, 11.9,1,1, -2.064, 10511.539, 411.996, 52861.181 25/01/20,09:04:00,06,08,1, 11.9,1,1, -2.064, 10511.548, 411.978, 52861.077 25/01/20,09:04:00,07,08,1, 11.9,1,1, -2.064, 10511.545, 411.998, 52861.062 25/01/20,09:04:00,08,08,1, 11.9,1,1, -2.064, 10511.519, 412.015, 52861.171 25/01/20,09:04:00,09,08,1, 11.9,1,1, -2.064, 10511.523, 412.011, 52861.047 25/01/20,09:04:00,10,08,1, 11.9,1,1, -2.064, 10511.529, 412.035, 52861.122 25/01/20,09:04:00,11,08,1, 11.9,1,1, -2.064, 10511.502, 412.033, 52861.173 25/01/20,09:04:00,12,08,1, 11.9,1,1, -2.064, 10511.517, 412.024, 52861.184 25/01/20,09:04:00,13,08,1, 11.9,1,1, -2.064, 10511.519, 412.043, 52861.180 25/01/20,09:04:00,14,08,1, 11.9,1,1, -2.064, 10511.515, 412.051, 52861.201 25/01/20,09:04:00,15,08,1, 11.9,1,1, -2.064, 10511.514, 412.079, 52861.279 25/01/20,09:04:00,16,08,1, 11.9,1,1, -2.064, 10511.497, 412.055, 52861.325 25/01/20,09:04:00,17,08,1, 11.9,1,1, -2.064, 10511.487, 412.035, 52861.246 25/01/20,09:04:00,18,08,1, 11.9,1,1, -2.064, 10511.469, 412.062, 52861.197 25/01/20,09:04:00,19,08,1, 11.9,1,1, -2.064, 10511.485, 412.084, 52861.250 25/01/20,09:04:01,00,07,1, 12.0,1,1, -2.065, 10511.481, 412.084, 52861.250 25/01/20,09:04:01,01,07,1, 12.0,1,1, -2.065, 10511.442, 412.086, 52861.178 25/01/20,09:04:01,02,07,1, 12.0,1,1, -2.065, 10511.432, 412.079, 52861.185 25/01/20,09:04:01,03,07,1, 12.0,1,1, -2.065, 10511.458, 412.074, 52861.167 25/01/20,09:04:01,04,07,1, 12.0,1,1, -2.065, 10511.442, 412.094, 52861.276 25/01/20,09:04:01,05,07,1, 12.0,1,1, -2.065, 10511.433, 412.105, 52861.151 25/01/20,09:04:01,06,07,1, 12.0,1,1, -2.065, 10511.426, 412.091, 52861.246 25/01/20,09:04:01,07,07,1, 12.0,1,1, -2.065, 10511.464, 412.123, 52861.381 25/01/20,09:04:01,08,07,1, 12.0,1,1, -2.065, 10511.394, 412.113, 52861.247 25/01/20,09:04:01,09,07,1, 12.0,1,1, -2.065, 10511.397, 412.136, 52861.357 25/01/20,09:04:01,10,07,1, 12.0,1,1, -2.065, 10511.410, 412.128, 52861.330 25/01/20,09:04:01,11,07,1, 12.0,1,1, -2.065, 10511.398, 412.146, 52861.349 25/01/20,09:04:01,12,07,1, 12.0,1,1, -2.065, 10511.389, 412.121, 52861.245 25/01/20,09:04:01,13,07,1, 12.0,1,1, -2.065, 10511.376, 412.155, 52861.193 25/01/20,09:04:01,14,07,1, 12.0,1,1, -2.065, 10511.394, 412.125, 52861.199 25/01/20,09:04:01,15,07,1, 12.0,1,1, -2.065, 10511.389, 412.120, 52861.210 25/01/20,09:04:01,16,07,1, 12.0,1,1, -2.065, 10511.383, 412.123, 52861.228 25/01/20,09:04:01,17,07,1, 12.0,1,1, -2.065, 10511.365, 412.148, 52861.308 25/01/20,09:04:01,18,07,1, 12.0,1,1, -2.065, 10511.364, 412.120, 52861.307 25/01/20,09:04:01,19,07,1, 12.0,1,1, -2.065, 10511.373, 412.138, 52861.316 25/01/20,09:04:02,00,07,1, 11.9,1,1, -2.073, 10511.372, 412.138, 52861.316 25/01/20,09:04:02,01,07,1, 11.9,1,1, -2.073, 10511.364, 412.134, 52861.265 25/01/20,09:04:02,02,07,1, 11.9,1,1, -2.073, 10511.338, 412.159, 52861.250 25/01/20,09:04:02,03,07,1, 11.9,1,1, -2.073, 10511.348, 412.144, 52861.334 25/01/20,09:04:02,04,07,1, 11.9,1,1, -2.073, 10511.355, 412.145, 52861.324 25/01/20,09:04:02,05,07,1, 11.9,1,1, -2.073, 10511.345, 412.150, 52861.294 25/01/20,09:04:02,06,07,1, 11.9,1,1, -2.073, 10511.342, 412.145, 52861.306 25/01/20,09:04:02,07,07,1, 11.9,1,1, -2.073, 10511.343, 412.157, 52861.233 25/01/20,09:04:02,08,07,1, 11.9,1,1, -2.073, 10511.346, 412.159, 52861.285 25/01/20,09:04:02,09,07,1, 11.9,1,1, -2.073, 10511.318, 412.147, 52861.270 25/01/20,09:04:02,10,07,1, 11.9,1,1, -2.073, 10511.310, 412.154, 52861.291 25/01/20,09:04:02,11,07,1, 11.9,1,1, -2.073, 10511.323, 412.155, 52861.337 25/01/20,09:04:02,12,07,1, 11.9,1,1, -2.073, 10511.294, 412.181, 52861.392 25/01/20,09:04:02,13,07,1, 11.9,1,1, -2.073, 10511.310, 412.164, 52861.189 25/01/20,09:04:02,14,07,1, 11.9,1,1, -2.073, 10511.305, 412.160, 52861.226 25/01/20,09:04:02,15,07,1, 11.9,1,1, -2.073, 10511.309, 412.141, 52861.249 25/01/20,09:04:02,16,07,1, 11.9,1,1, -2.073, 10511.301, 412.146, 52861.310 25/01/20,09:04:02,17,07,1, 11.9,1,1, -2.073, 10511.272, 412.166, 52861.409 25/01/20,09:04:02,18,07,1, 11.9,1,1, -2.073, 10511.279, 412.151, 52861.381 25/01/20,09:04:02,19,07,1, 11.9,1,1, -2.073, 10511.261, 412.134, 52861.331 25/01/20,09:04:03,00,06,1, 11.9,1,1, -2.063, 10511.255, 412.134, 52861.331 25/01/20,09:04:03,01,06,1, 11.9,1,1, -2.063, 10511.284, 412.139, 52861.309 25/01/20,09:04:03,02,06,1, 11.9,1,1, -2.063, 10511.260, 412.144, 52861.352 25/01/20,09:04:03,03,06,1, 11.9,1,1, -2.063, 10511.244, 412.128, 52861.294 25/01/20,09:04:03,04,06,1, 11.9,1,1, -2.063, 10511.254, 412.122, 52861.314 25/01/20,09:04:03,05,06,1, 11.9,1,1, -2.063, 10511.221, 412.145, 52861.360 25/01/20,09:04:03,06,06,1, 11.9,1,1, -2.063, 10511.236, 412.135, 52861.365 25/01/20,09:04:03,07,06,1, 11.9,1,1, -2.063, 10511.218, 412.110, 52861.296 25/01/20,09:04:03,08,06,1, 11.9,1,1, -2.063, 10511.207, 412.118, 52861.337 25/01/20,09:04:03,09,06,1, 11.9,1,1, -2.063, 10511.213, 412.160, 52861.388 25/01/20,09:04:03,10,06,1, 11.9,1,1, -2.063, 10511.182, 412.109, 52861.322 25/01/20,09:04:03,11,06,1, 11.9,1,1, -2.063, 10511.211, 412.096, 52861.280 25/01/20,09:04:03,12,06,1, 11.9,1,1, -2.063, 10511.172, 412.099, 52861.316 25/01/20,09:04:03,13,06,1, 11.9,1,1, -2.063, 10511.194, 412.084, 52861.333 25/01/20,09:04:03,14,06,1, 11.9,1,1, -2.063, 10511.201, 412.109, 52861.314 25/01/20,09:04:03,15,06,1, 11.9,1,1, -2.063, 10511.192, 412.064, 52861.272 25/01/20,09:04:03,16,06,1, 11.9,1,1, -2.063, 10511.173, 412.078, 52861.297 25/01/20,09:04:03,17,06,1, 11.9,1,1, -2.063, 10511.169, 412.095, 52861.352 25/01/20,09:04:03,18,06,1, 11.9,1,1, -2.063, 10511.175, 412.070, 52861.309 25/01/20,09:04:03,19,06,1, 11.9,1,1, -2.063, 10511.164, 412.084, 52861.328 25/01/20,09:04:04,00,06,1, 11.9,1,1, -2.067, 10511.163, 412.084, 52861.328 25/01/20,09:04:04,01,06,1, 11.9,1,1, -2.067, 10511.164, 412.057, 52861.321 25/01/20,09:04:04,02,06,1, 11.9,1,1, -2.067, 10511.145, 412.072, 52861.361 25/01/20,09:04:04,03,06,1, 11.9,1,1, -2.067, 10511.161, 412.020, 52861.285 25/01/20,09:04:04,04,06,1, 11.9,1,1, -2.067, 10511.152, 412.031, 52861.370 25/01/20,09:04:04,05,06,1, 11.9,1,1, -2.067, 10511.142, 412.031, 52861.369 25/01/20,09:04:04,06,06,1, 11.9,1,1, -2.067, 10511.152, 412.024, 52861.303 25/01/20,09:04:04,07,06,1, 11.9,1,1, -2.067, 10511.127, 411.993, 52861.317 25/01/20,09:04:04,08,06,1, 11.9,1,1, -2.067, 10511.153, 412.015, 52861.316 25/01/20,09:04:04,09,06,1, 11.9,1,1, -2.067, 10511.153, 412.006, 52861.312 25/01/20,09:04:04,10,06,1, 11.9,1,1, -2.067, 10511.140, 411.999, 52861.331 25/01/20,09:04:04,11,06,1, 11.9,1,1, -2.067, 10511.131, 411.979, 52861.318 25/01/20,09:04:04,12,06,1, 11.9,1,1, -2.067, 10511.128, 412.009, 52861.369 25/01/20,09:04:04,13,06,1, 11.9,1,1, -2.067, 10511.125, 412.003, 52861.407 25/01/20,09:04:04,14,06,1, 11.9,1,1, -2.067, 10511.113, 411.988, 52861.359 25/01/20,09:04:04,15,06,1, 11.9,1,1, -2.067, 10511.125, 411.986, 52861.364 25/01/20,09:04:04,16,06,1, 11.9,1,1, -2.067, 10511.125, 411.975, 52861.268 25/01/20,09:04:04,17,06,1, 11.9,1,1, -2.067, 10511.143, 411.967, 52861.353 25/01/20,09:04:04,18,06,1, 11.9,1,1, -2.067, 10511.119, 411.932, 52861.345 25/01/20,09:04:04,19,06,1, 11.9,1,1, -2.067, 10511.154, 411.953, 52861.361 25/01/20,09:04:05,00,08,1, 11.9,1,1, -2.068, 10511.147, 411.953, 52861.361 25/01/20,09:04:05,01,08,1, 11.9,1,1, -2.068, 10511.120, 411.940, 52861.389 25/01/20,09:04:05,02,08,1, 11.9,1,1, -2.068, 10511.148, 411.936, 52861.312 25/01/20,09:04:05,03,08,1, 11.9,1,1, -2.068, 10511.142, 411.892, 52861.278 25/01/20,09:04:05,04,08,1, 11.9,1,1, -2.068, 10511.109, 411.913, 52861.291 25/01/20,09:04:05,05,08,1, 11.9,1,1, -2.068, 10511.095, 411.888, 52861.326 25/01/20,09:04:05,06,08,1, 11.9,1,1, -2.068, 10511.110, 411.907, 52861.357 25/01/20,09:04:05,07,08,1, 11.9,1,1, -2.068, 10511.105, 411.932, 52861.361 25/01/20,09:04:05,08,08,1, 11.9,1,1, -2.068, 10511.097, 411.892, 52861.332 25/01/20,09:04:05,09,08,1, 11.9,1,1, -2.068, 10511.102, 411.866, 52861.322 25/01/20,09:04:05,10,08,1, 11.9,1,1, -2.068, 10511.097, 411.860, 52861.325 25/01/20,09:04:05,11,08,1, 11.9,1,1, -2.068, 10511.098, 411.853, 52861.340 25/01/20,09:04:05,12,08,1, 11.9,1,1, -2.068, 10511.084, 411.827, 52861.311 25/01/20,09:04:05,13,08,1, 11.9,1,1, -2.068, 10511.082, 411.849, 52861.275 25/01/20,09:04:05,14,08,1, 11.9,1,1, -2.068, 10511.086, 411.824, 52861.316 25/01/20,09:04:05,15,08,1, 11.9,1,1, -2.068, 10511.113, 411.822, 52861.313 25/01/20,09:04:05,16,08,1, 11.9,1,1, -2.068, 10511.081, 411.804, 52861.281 25/01/20,09:04:05,17,08,1, 11.9,1,1, -2.068, 10511.072, 411.799, 52861.325 25/01/20,09:04:05,18,08,1, 11.9,1,1, -2.068, 10511.086, 411.803, 52861.257 25/01/20,09:04:05,19,08,1, 11.9,1,1, -2.068, 10511.090, 411.787, 52861.273 25/01/20,09:04:06,00,08,1, 11.8,1,1, -2.067, 10511.088, 411.787, 52861.273 25/01/20,09:04:06,01,08,1, 11.8,1,1, -2.067, 10511.069, 411.749, 52861.300 25/01/20,09:04:06,02,08,1, 11.8,1,1, -2.067, 10511.070, 411.751, 52861.306 25/01/20,09:04:06,03,08,1, 11.8,1,1, -2.067, 10511.084, 411.763, 52861.279 25/01/20,09:04:06,04,08,1, 11.8,1,1, -2.067, 10511.081, 411.728, 52861.324 25/01/20,09:04:06,05,08,1, 11.8,1,1, -2.067, 10511.061, 411.730, 52861.332 25/01/20,09:04:06,06,08,1, 11.8,1,1, -2.067, 10511.036, 411.691, 52861.312 25/01/20,09:04:06,07,08,1, 11.8,1,1, -2.067, 10511.065, 411.703, 52861.274 25/01/20,09:04:06,08,08,1, 11.8,1,1, -2.067, 10511.065, 411.675, 52861.218 25/01/20,09:04:06,09,08,1, 11.8,1,1, -2.067, 10511.046, 411.677, 52861.224 25/01/20,09:04:06,10,08,1, 11.8,1,1, -2.067, 10511.044, 411.631, 52861.225 25/01/20,09:04:06,11,08,1, 11.8,1,1, -2.067, 10511.046, 411.637, 52861.245 25/01/20,09:04:06,12,08,1, 11.8,1,1, -2.067, 10511.048, 411.626, 52861.303 25/01/20,09:04:06,13,08,1, 11.8,1,1, -2.067, 10511.037, 411.589, 52861.302 25/01/20,09:04:06,14,08,1, 11.8,1,1, -2.067, 10511.052, 411.606, 52861.273 25/01/20,09:04:06,15,08,1, 11.8,1,1, -2.067, 10511.057, 411.580, 52861.266 25/01/20,09:04:06,16,08,1, 11.8,1,1, -2.067, 10511.059, 411.585, 52861.265 25/01/20,09:04:06,17,08,1, 11.8,1,1, -2.067, 10511.045, 411.572, 52861.283 25/01/20,09:04:06,18,08,1, 11.8,1,1, -2.067, 10511.056, 411.557, 52861.288 25/01/20,09:04:06,19,08,1, 11.8,1,1, -2.067, 10511.069, 411.544, 52861.239 25/01/20,09:04:07,00,07,1, 11.9,1,1, -2.069, 10511.063, 411.544, 52861.239 25/01/20,09:04:07,01,07,1, 11.9,1,1, -2.069, 10511.044, 411.495, 52861.206 25/01/20,09:04:07,02,07,1, 11.9,1,1, -2.069, 10511.049, 411.509, 52861.273 25/01/20,09:04:07,03,07,1, 11.9,1,1, -2.069, 10511.046, 411.483, 52861.178 25/01/20,09:04:07,04,07,1, 11.9,1,1, -2.069, 10511.075, 411.491, 52861.284 25/01/20,09:04:07,05,07,1, 11.9,1,1, -2.069, 10511.068, 411.471, 52861.256 25/01/20,09:04:07,06,07,1, 11.9,1,1, -2.069, 10511.083, 411.495, 52861.333 25/01/20,09:04:07,07,07,1, 11.9,1,1, -2.069, 10511.064, 411.435, 52861.222 25/01/20,09:04:07,08,07,1, 11.9,1,1, -2.069, 10511.045, 411.444, 52861.328 25/01/20,09:04:07,09,07,1, 11.9,1,1, -2.069, 10511.077, 411.422, 52861.291 25/01/20,09:04:07,10,07,1, 11.9,1,1, -2.069, 10511.089, 411.402, 52861.191 25/01/20,09:04:07,11,07,1, 11.9,1,1, -2.069, 10511.080, 411.377, 52861.259 25/01/20,09:04:07,12,07,1, 11.9,1,1, -2.069, 10511.080, 411.378, 52861.173 25/01/20,09:04:07,13,07,1, 11.9,1,1, -2.069, 10511.100, 411.352, 52861.243 25/01/20,09:04:07,14,07,1, 11.9,1,1, -2.069, 10511.107, 411.357, 52861.252 25/01/20,09:04:07,15,07,1, 11.9,1,1, -2.069, 10511.084, 411.296, 52861.249 25/01/20,09:04:07,16,07,1, 11.9,1,1, -2.069, 10511.115, 411.320, 52861.182 25/01/20,09:04:07,17,07,1, 11.9,1,1, -2.069, 10511.111, 411.300, 52861.196 25/01/20,09:04:07,18,07,1, 11.9,1,1, -2.069, 10511.089, 411.279, 52861.168 25/01/20,09:04:07,19,07,1, 11.9,1,1, -2.069, 10511.133, 411.260, 52861.206 25/01/20,09:04:08,00,08,1, 11.8,1,1, -2.069, 10511.130, 411.260, 52861.206 25/01/20,09:04:08,01,08,1, 11.8,1,1, -2.069, 10511.126, 411.225, 52861.266 25/01/20,09:04:08,02,08,1, 11.8,1,1, -2.069, 10511.139, 411.207, 52861.321 25/01/20,09:04:08,03,08,1, 11.8,1,1, -2.069, 10511.126, 411.202, 52861.289 25/01/20,09:04:08,04,08,1, 11.8,1,1, -2.069, 10511.127, 411.168, 52861.235 25/01/20,09:04:08,05,08,1, 11.8,1,1, -2.069, 10511.173, 411.138, 52861.171 25/01/20,09:04:08,06,08,1, 11.8,1,1, -2.069, 10511.134, 411.121, 52861.149 25/01/20,09:04:08,07,08,1, 11.8,1,1, -2.069, 10511.150, 411.119, 52861.167 25/01/20,09:04:08,08,08,1, 11.8,1,1, -2.069, 10511.161, 411.114, 52861.205 25/01/20,09:04:08,09,08,1, 11.8,1,1, -2.069, 10511.156, 411.101, 52861.140 25/01/20,09:04:08,10,08,1, 11.8,1,1, -2.069, 10511.182, 411.080, 52861.094 25/01/20,09:04:08,11,08,1, 11.8,1,1, -2.069, 10511.201, 411.051, 52861.099 25/01/20,09:04:08,12,08,1, 11.8,1,1, -2.069, 10511.223, 411.084, 52861.126 25/01/20,09:04:08,13,08,1, 11.8,1,1, -2.069, 10511.206, 411.031, 52861.131 25/01/20,09:04:08,14,08,1, 11.8,1,1, -2.069, 10511.196, 411.026, 52861.272 25/01/20,09:04:08,15,08,1, 11.8,1,1, -2.069, 10511.194, 411.002, 52861.262 25/01/20,09:04:08,16,08,1, 11.8,1,1, -2.069, 10511.229, 410.980, 52861.197 25/01/20,09:04:08,17,08,1, 11.8,1,1, -2.069, 10511.238, 410.977, 52861.128 25/01/20,09:04:08,18,08,1, 11.8,1,1, -2.069, 10511.234, 410.959, 52861.121 25/01/20,09:04:08,19,08,1, 11.8,1,1, -2.069, 10511.237, 410.939, 52861.093 25/01/20,09:04:09,00,08,1, 11.9,1,1, -2.071, 10511.230, 410.939, 52861.093 25/01/20,09:04:09,01,08,1, 11.9,1,1, -2.071, 10511.239, 410.895, 52861.103 25/01/20,09:04:09,02,08,1, 11.9,1,1, -2.071, 10511.254, 410.895, 52861.100 25/01/20,09:04:09,03,08,1, 11.9,1,1, -2.071, 10511.277, 410.842, 52861.072 25/01/20,09:04:09,04,08,1, 11.9,1,1, -2.071, 10511.270, 410.854, 52861.032 25/01/20,09:04:09,05,08,1, 11.9,1,1, -2.071, 10511.321, 410.847, 52861.058 25/01/20,09:04:09,06,08,1, 11.9,1,1, -2.071, 10511.305, 410.813, 52861.119 25/01/20,09:04:09,07,08,1, 11.9,1,1, -2.071, 10511.309, 410.818, 52861.132 25/01/20,09:04:09,08,08,1, 11.9,1,1, -2.071, 10511.307, 410.768, 52861.168 25/01/20,09:04:09,09,08,1, 11.9,1,1, -2.071, 10511.305, 410.747, 52861.128 25/01/20,09:04:09,10,08,1, 11.9,1,1, -2.071, 10511.321, 410.748, 52861.104 25/01/20,09:04:09,11,08,1, 11.9,1,1, -2.071, 10511.333, 410.722, 52861.102 25/01/20,09:04:09,12,08,1, 11.9,1,1, -2.071, 10511.355, 410.704, 52861.069 25/01/20,09:04:09,13,08,1, 11.9,1,1, -2.071, 10511.383, 410.708, 52861.067 25/01/20,09:04:09,14,08,1, 11.9,1,1, -2.071, 10511.378, 410.695, 52861.096 25/01/20,09:04:09,15,08,1, 11.9,1,1, -2.071, 10511.379, 410.649, 52861.085 25/01/20,09:04:09,16,08,1, 11.9,1,1, -2.071, 10511.397, 410.658, 52861.028 25/01/20,09:04:09,17,08,1, 11.9,1,1, -2.071, 10511.387, 410.644, 52861.014 25/01/20,09:04:09,18,08,1, 11.9,1,1, -2.071, 10511.396, 410.626, 52861.040 25/01/20,09:04:09,19,08,1, 11.9,1,1, -2.071, 10511.407, 410.583, 52861.036 25/01/20,09:04:10,00,08,1, 11.9,1,1, -2.068, 10511.405, 410.583, 52861.036 25/01/20,09:04:10,01,08,1, 11.9,1,1, -2.068, 10511.430, 410.531, 52861.040 25/01/20,09:04:10,02,08,1, 11.9,1,1, -2.068, 10511.421, 410.534, 52861.066 25/01/20,09:04:10,03,08,1, 11.9,1,1, -2.068, 10511.462, 410.512, 52861.043 25/01/20,09:04:10,04,08,1, 11.9,1,1, -2.068, 10511.448, 410.513, 52861.051 25/01/20,09:04:10,05,08,1, 11.9,1,1, -2.068, 10511.463, 410.494, 52861.062 25/01/20,09:04:10,06,08,1, 11.9,1,1, -2.068, 10511.465, 410.474, 52860.978 25/01/20,09:04:10,07,08,1, 11.9,1,1, -2.068, 10511.482, 410.476, 52860.974 25/01/20,09:04:10,08,08,1, 11.9,1,1, -2.068, 10511.486, 410.460, 52861.064 25/01/20,09:04:10,09,08,1, 11.9,1,1, -2.068, 10511.480, 410.436, 52861.039 25/01/20,09:04:10,10,08,1, 11.9,1,1, -2.068, 10511.507, 410.434, 52860.991 25/01/20,09:04:10,11,08,1, 11.9,1,1, -2.068, 10511.507, 410.396, 52860.977 25/01/20,09:04:10,12,08,1, 11.9,1,1, -2.068, 10511.497, 410.387, 52860.984 25/01/20,09:04:10,13,08,1, 11.9,1,1, -2.068, 10511.528, 410.371, 52861.006 25/01/20,09:04:10,14,08,1, 11.9,1,1, -2.068, 10511.530, 410.363, 52861.014 25/01/20,09:04:10,15,08,1, 11.9,1,1, -2.068, 10511.543, 410.338, 52861.062 25/01/20,09:04:10,16,08,1, 11.9,1,1, -2.068, 10511.551, 410.309, 52861.078 25/01/20,09:04:10,17,08,1, 11.9,1,1, -2.068, 10511.559, 410.324, 52860.990 25/01/20,09:04:10,18,08,1, 11.9,1,1, -2.068, 10511.577, 410.287, 52861.003 25/01/20,09:04:10,19,08,1, 11.9,1,1, -2.068, 10511.580, 410.275, 52860.972 25/01/20,09:04:11,00,06,1, 12.0,1,1, -2.066, 10511.572, 410.275, 52860.972 25/01/20,09:04:11,01,06,1, 12.0,1,1, -2.066, 10511.602, 410.250, 52860.955 25/01/20,09:04:11,02,06,1, 12.0,1,1, -2.066, 10511.605, 410.210, 52860.963 25/01/20,09:04:11,03,06,1, 12.0,1,1, -2.066, 10511.625, 410.223, 52860.966 25/01/20,09:04:11,04,06,1, 12.0,1,1, -2.066, 10511.599, 410.200, 52860.965 25/01/20,09:04:11,05,06,1, 12.0,1,1, -2.066, 10511.639, 410.163, 52860.943 25/01/20,09:04:11,06,06,1, 12.0,1,1, -2.066, 10511.642, 410.175, 52860.916 25/01/20,09:04:11,07,06,1, 12.0,1,1, -2.066, 10511.648, 410.141, 52860.915 25/01/20,09:04:11,08,06,1, 12.0,1,1, -2.066, 10511.650, 410.104, 52860.939 25/01/20,09:04:11,09,06,1, 12.0,1,1, -2.066, 10511.643, 410.131, 52860.973 25/01/20,09:04:11,10,06,1, 12.0,1,1, -2.066, 10511.648, 410.112, 52860.956 25/01/20,09:04:11,11,06,1, 12.0,1,1, -2.066, 10511.678, 410.088, 52860.923 25/01/20,09:04:11,12,06,1, 12.0,1,1, -2.066, 10511.684, 410.085, 52860.916 25/01/20,09:04:11,13,06,1, 12.0,1,1, -2.066, 10511.708, 410.052, 52860.899 25/01/20,09:04:11,14,06,1, 12.0,1,1, -2.066, 10511.698, 410.052, 52860.863 25/01/20,09:04:11,15,06,1, 12.0,1,1, -2.066, 10511.732, 410.043, 52860.891 25/01/20,09:04:11,16,06,1, 12.0,1,1, -2.066, 10511.700, 410.032, 52860.906 25/01/20,09:04:11,17,06,1, 12.0,1,1, -2.066, 10511.724, 410.007, 52860.928 25/01/20,09:04:11,18,06,1, 12.0,1,1, -2.066, 10511.728, 410.012, 52860.889 25/01/20,09:04:11,19,06,1, 12.0,1,1, -2.066, 10511.743, 409.978, 52860.870 25/01/20,09:04:12,00,07,1, 11.9,1,1, -2.071, 10511.739, 409.978, 52860.870 25/01/20,09:04:12,01,07,1, 11.9,1,1, -2.071, 10511.746, 409.955, 52860.885 25/01/20,09:04:12,02,07,1, 11.9,1,1, -2.071, 10511.760, 409.949, 52860.905 25/01/20,09:04:12,03,07,1, 11.9,1,1, -2.071, 10511.748, 409.926, 52860.982 25/01/20,09:04:12,04,07,1, 11.9,1,1, -2.071, 10511.766, 409.916, 52860.877 25/01/20,09:04:12,05,07,1, 11.9,1,1, -2.071, 10511.788, 409.912, 52860.896 25/01/20,09:04:12,06,07,1, 11.9,1,1, -2.071, 10511.770, 409.904, 52860.865 25/01/20,09:04:12,07,07,1, 11.9,1,1, -2.071, 10511.788, 409.874, 52860.844 25/01/20,09:04:12,08,07,1, 11.9,1,1, -2.071, 10511.794, 409.879, 52860.872 25/01/20,09:04:12,09,07,1, 11.9,1,1, -2.071, 10511.769, 409.870, 52860.814 25/01/20,09:04:12,10,07,1, 11.9,1,1, -2.071, 10511.802, 409.878, 52860.875 25/01/20,09:04:12,11,07,1, 11.9,1,1, -2.071, 10511.804, 409.853, 52860.893 25/01/20,09:04:12,12,07,1, 11.9,1,1, -2.071, 10511.818, 409.847, 52860.787 25/01/20,09:04:12,13,07,1, 11.9,1,1, -2.071, 10511.824, 409.820, 52860.572 25/01/20,09:04:12,14,07,1, 11.9,1,1, -2.071, 10511.819, 409.830, 52860.823 25/01/20,09:04:12,15,07,1, 11.9,1,1, -2.071, 10511.836, 409.837, 52860.878 25/01/20,09:04:12,16,07,1, 11.9,1,1, -2.071, 10511.828, 409.811, 52860.854 25/01/20,09:04:12,17,07,1, 11.9,1,1, -2.071, 10511.840, 409.813, 52860.871 25/01/20,09:04:12,18,07,1, 11.9,1,1, -2.071, 10511.854, 409.802, 52860.844 25/01/20,09:04:12,19,07,1, 11.9,1,1, -2.071, 10511.830, 409.756, 52860.815 25/01/20,09:04:13,00,07,1, 11.9,1,1, -2.069, 10511.823, 409.756, 52860.815 25/01/20,09:04:13,01,07,1, 11.9,1,1, -2.069, 10511.861, 409.736, 52860.808 25/01/20,09:04:13,02,07,1, 11.9,1,1, -2.069, 10511.859, 409.750, 52860.749 25/01/20,09:04:13,03,07,1, 11.9,1,1, -2.069, 10511.884, 409.725, 52860.812 25/01/20,09:04:13,04,07,1, 11.9,1,1, -2.069, 10511.882, 409.732, 52860.783 25/01/20,09:04:13,05,07,1, 11.9,1,1, -2.069, 10511.876, 409.713, 52860.802 25/01/20,09:04:13,06,07,1, 11.9,1,1, -2.069, 10511.903, 409.702, 52860.806 25/01/20,09:04:13,07,07,1, 11.9,1,1, -2.069, 10511.895, 409.679, 52860.780 25/01/20,09:04:13,08,07,1, 11.9,1,1, -2.069, 10511.915, 409.667, 52860.806 25/01/20,09:04:13,09,07,1, 11.9,1,1, -2.069, 10511.913, 409.662, 52860.818 25/01/20,09:04:13,10,07,1, 11.9,1,1, -2.069, 10511.925, 409.693, 52860.845 25/01/20,09:04:13,11,07,1, 11.9,1,1, -2.069, 10511.933, 409.657, 52860.818 25/01/20,09:04:13,12,07,1, 11.9,1,1, -2.069, 10511.931, 409.648, 52860.801 25/01/20,09:04:13,13,07,1, 11.9,1,1, -2.069, 10511.935, 409.651, 52860.804 25/01/20,09:04:13,14,07,1, 11.9,1,1, -2.069, 10511.951, 409.631, 52860.772 25/01/20,09:04:13,15,07,1, 11.9,1,1, -2.069, 10511.970, 409.605, 52860.762 25/01/20,09:04:13,16,07,1, 11.9,1,1, -2.069, 10511.966, 409.627, 52860.749 25/01/20,09:04:13,17,07,1, 11.9,1,1, -2.069, 10511.970, 409.612, 52860.750 25/01/20,09:04:13,18,07,1, 11.9,1,1, -2.069, 10511.991, 409.617, 52860.789 25/01/20,09:04:13,19,07,1, 11.9,1,1, -2.069, 10511.989, 409.587, 52860.765 25/01/20,09:04:14,00,08,1, 11.9,1,1, -2.068, 10511.981, 409.587, 52860.765 25/01/20,09:04:14,01,08,1, 11.9,1,1, -2.068, 10512.005, 409.592, 52860.804 25/01/20,09:04:14,02,08,1, 11.9,1,1, -2.068, 10512.006, 409.570, 52860.816 25/01/20,09:04:14,03,08,1, 11.9,1,1, -2.068, 10512.015, 409.570, 52860.794 25/01/20,09:04:14,04,08,1, 11.9,1,1, -2.068, 10512.009, 409.566, 52860.840 25/01/20,09:04:14,05,08,1, 11.9,1,1, -2.068, 10512.024, 409.568, 52860.847 25/01/20,09:04:14,06,08,1, 11.9,1,1, -2.068, 10512.009, 409.545, 52860.764 25/01/20,09:04:14,07,08,1, 11.9,1,1, -2.068, 10512.028, 409.543, 52860.728 25/01/20,09:04:14,08,08,1, 11.9,1,1, -2.068, 10512.026, 409.525, 52860.648 25/01/20,09:04:14,09,08,1, 11.9,1,1, -2.068, 10512.041, 409.522, 52860.763 25/01/20,09:04:14,10,08,1, 11.9,1,1, -2.068, 10512.064, 409.493, 52860.666 25/01/20,09:04:14,11,08,1, 11.9,1,1, -2.068, 10512.062, 409.499, 52860.709 25/01/20,09:04:14,12,08,1, 11.9,1,1, -2.068, 10512.051, 409.504, 52860.744 25/01/20,09:04:14,13,08,1, 11.9,1,1, -2.068, 10512.059, 409.495, 52860.756 25/01/20,09:04:14,14,08,1, 11.9,1,1, -2.068, 10512.056, 409.473, 52860.724 25/01/20,09:04:14,15,08,1, 11.9,1,1, -2.068, 10512.062, 409.441, 52860.731 25/01/20,09:04:14,16,08,1, 11.9,1,1, -2.068, 10512.085, 409.479, 52860.735 25/01/20,09:04:14,17,08,1, 11.9,1,1, -2.068, 10512.062, 409.487, 52860.753 25/01/20,09:04:14,18,08,1, 11.9,1,1, -2.068, 10512.068, 409.464, 52860.817 25/01/20,09:04:14,19,08,1, 11.9,1,1, -2.068, 10512.071, 409.467, 52860.769 25/01/20,09:04:15,00,07,1, 11.9,1,1, -2.071, 10512.065, 409.467, 52860.769 25/01/20,09:04:15,01,07,1, 11.9,1,1, -2.071, 10512.051, 409.432, 52860.726 25/01/20,09:04:15,02,07,1, 11.9,1,1, -2.071, 10512.073, 409.457, 52860.721 25/01/20,09:04:15,03,07,1, 11.9,1,1, -2.071, 10512.109, 409.457, 52860.741 25/01/20,09:04:15,04,07,1, 11.9,1,1, -2.071, 10512.079, 409.435, 52860.716 25/01/20,09:04:15,05,07,1, 11.9,1,1, -2.071, 10512.100, 409.457, 52860.780 25/01/20,09:04:15,06,07,1, 11.9,1,1, -2.071, 10512.097, 409.439, 52860.813 25/01/20,09:04:15,07,07,1, 11.9,1,1, -2.071, 10512.085, 409.443, 52860.792 25/01/20,09:04:15,08,07,1, 11.9,1,1, -2.071, 10512.100, 409.430, 52860.758 25/01/20,09:04:15,09,07,1, 11.9,1,1, -2.071, 10512.074, 409.445, 52860.791 25/01/20,09:04:15,10,07,1, 11.9,1,1, -2.071, 10512.072, 409.426, 52860.779 25/01/20,09:04:15,11,07,1, 11.9,1,1, -2.071, 10512.105, 409.429, 52860.813 25/01/20,09:04:15,12,07,1, 11.9,1,1, -2.071, 10512.078, 409.450, 52860.826 25/01/20,09:04:15,13,07,1, 11.9,1,1, -2.071, 10512.087, 409.456, 52860.864 25/01/20,09:04:15,14,07,1, 11.9,1,1, -2.071, 10512.089, 409.437, 52860.798 25/01/20,09:04:15,15,07,1, 11.9,1,1, -2.071, 10512.118, 409.438, 52860.758 25/01/20,09:04:15,16,07,1, 11.9,1,1, -2.071, 10512.111, 409.410, 52860.681 25/01/20,09:04:15,17,07,1, 11.9,1,1, -2.071, 10512.111, 409.422, 52860.707 25/01/20,09:04:15,18,07,1, 11.9,1,1, -2.071, 10512.125, 409.443, 52860.824 25/01/20,09:04:15,19,07,1, 11.9,1,1, -2.071, 10512.114, 409.457, 52860.769 25/01/20,09:04:16,00,08,1, 11.9,1,1, -2.069, 10512.106, 409.457, 52860.769 25/01/20,09:04:16,01,08,1, 11.9,1,1, -2.069, 10512.126, 409.449, 52860.819 25/01/20,09:04:16,02,08,1, 11.9,1,1, -2.069, 10512.130, 409.447, 52860.760 25/01/20,09:04:16,03,08,1, 11.9,1,1, -2.069, 10512.119, 409.442, 52860.751 25/01/20,09:04:16,04,08,1, 11.9,1,1, -2.069, 10512.106, 409.428, 52860.757 25/01/20,09:04:16,05,08,1, 11.9,1,1, -2.069, 10512.123, 409.445, 52860.847 25/01/20,09:04:16,06,08,1, 11.9,1,1, -2.069, 10512.123, 409.428, 52860.811 25/01/20,09:04:16,07,08,1, 11.9,1,1, -2.069, 10512.120, 409.436, 52860.760 25/01/20,09:04:16,08,08,1, 11.9,1,1, -2.069, 10512.126, 409.437, 52860.744 25/01/20,09:04:16,09,08,1, 11.9,1,1, -2.069, 10512.130, 409.441, 52860.744 25/01/20,09:04:16,10,08,1, 11.9,1,1, -2.069, 10512.169, 409.428, 52860.697 25/01/20,09:04:16,11,08,1, 11.9,1,1, -2.069, 10512.155, 409.427, 52860.798 25/01/20,09:04:16,12,08,1, 11.9,1,1, -2.069, 10512.138, 409.443, 52860.793 25/01/20,09:04:16,13,08,1, 11.9,1,1, -2.069, 10512.144, 409.454, 52860.817 25/01/20,09:04:16,14,08,1, 11.9,1,1, -2.069, 10512.140, 409.456, 52860.835 25/01/20,09:04:16,15,08,1, 11.9,1,1, -2.069, 10512.152, 409.463, 52860.857 25/01/20,09:04:16,16,08,1, 11.9,1,1, -2.069, 10512.143, 409.477, 52860.806 25/01/20,09:04:16,17,08,1, 11.9,1,1, -2.069, 10512.152, 409.472, 52860.860 25/01/20,09:04:16,18,08,1, 11.9,1,1, -2.069, 10512.115, 409.458, 52860.803 25/01/20,09:04:16,19,08,1, 11.9,1,1, -2.069, 10512.155, 409.506, 52860.793 25/01/20,09:04:17,00,07,1, 12.0,1,1, -2.069, 10512.148, 409.506, 52860.793 25/01/20,09:04:17,01,07,1, 12.0,1,1, -2.069, 10512.166, 409.506, 52860.815 25/01/20,09:04:17,02,07,1, 12.0,1,1, -2.069, 10512.135, 409.479, 52860.799 25/01/20,09:04:17,03,07,1, 12.0,1,1, -2.069, 10512.174, 409.511, 52860.744 25/01/20,09:04:17,04,07,1, 12.0,1,1, -2.069, 10512.169, 409.483, 52860.738 25/01/20,09:04:17,05,07,1, 12.0,1,1, -2.069, 10512.150, 409.504, 52860.833 25/01/20,09:04:17,06,07,1, 12.0,1,1, -2.069, 10512.156, 409.498, 52860.823 25/01/20,09:04:17,07,07,1, 12.0,1,1, -2.069, 10512.147, 409.487, 52860.794 25/01/20,09:04:17,08,07,1, 12.0,1,1, -2.069, 10512.167, 409.502, 52860.827 25/01/20,09:04:17,09,07,1, 12.0,1,1, -2.069, 10512.193, 409.509, 52860.825 25/01/20,09:04:17,10,07,1, 12.0,1,1, -2.069, 10512.178, 409.514, 52860.810 25/01/20,09:04:17,11,07,1, 12.0,1,1, -2.069, 10512.178, 409.544, 52860.827 25/01/20,09:04:17,12,07,1, 12.0,1,1, -2.069, 10512.180, 409.517, 52860.850 25/01/20,09:04:17,13,07,1, 12.0,1,1, -2.069, 10512.185, 409.561, 52860.858 25/01/20,09:04:17,14,07,1, 12.0,1,1, -2.069, 10512.166, 409.556, 52860.829 25/01/20,09:04:17,15,07,1, 12.0,1,1, -2.069, 10512.197, 409.550, 52860.804 25/01/20,09:04:17,16,07,1, 12.0,1,1, -2.069, 10512.187, 409.552, 52860.785 25/01/20,09:04:17,17,07,1, 12.0,1,1, -2.069, 10512.180, 409.556, 52860.771 25/01/20,09:04:17,18,07,1, 12.0,1,1, -2.069, 10512.204, 409.559, 52860.784 25/01/20,09:04:17,19,07,1, 12.0,1,1, -2.069, 10512.197, 409.564, 52860.872 25/01/20,09:04:18,00,06,1, 11.9,1,1, -2.074, 10512.190, 409.564, 52860.872 25/01/20,09:04:18,01,06,1, 11.9,1,1, -2.074, 10512.186, 409.594, 52860.903 25/01/20,09:04:18,02,06,1, 11.9,1,1, -2.074, 10512.159, 409.611, 52860.890 25/01/20,09:04:18,03,06,1, 11.9,1,1, -2.074, 10512.202, 409.596, 52860.865 25/01/20,09:04:18,04,06,1, 11.9,1,1, -2.074, 10512.186, 409.606, 52860.836 25/01/20,09:04:18,05,06,1, 11.9,1,1, -2.074, 10512.158, 409.614, 52860.899 25/01/20,09:04:18,06,06,1, 11.9,1,1, -2.074, 10512.183, 409.664, 52860.873 25/01/20,09:04:18,07,06,1, 11.9,1,1, -2.074, 10512.181, 409.646, 52860.863 25/01/20,09:04:18,08,06,1, 11.9,1,1, -2.074, 10512.176, 409.663, 52860.875 25/01/20,09:04:18,09,06,1, 11.9,1,1, -2.074, 10512.184, 409.644, 52860.836 25/01/20,09:04:18,10,06,1, 11.9,1,1, -2.074, 10512.190, 409.668, 52860.791 25/01/20,09:04:18,11,06,1, 11.9,1,1, -2.074, 10512.177, 409.649, 52860.866 25/01/20,09:04:18,12,06,1, 11.9,1,1, -2.074, 10512.198, 409.700, 52860.849 25/01/20,09:04:18,13,06,1, 11.9,1,1, -2.074, 10512.160, 409.692, 52860.889 25/01/20,09:04:18,14,06,1, 11.9,1,1, -2.074, 10512.161, 409.704, 52860.943 25/01/20,09:04:18,15,06,1, 11.9,1,1, -2.074, 10512.152, 409.726, 52860.857 25/01/20,09:04:18,16,06,1, 11.9,1,1, -2.074, 10512.174, 409.740, 52860.824 25/01/20,09:04:18,17,06,1, 11.9,1,1, -2.074, 10512.166, 409.705, 52860.829 25/01/20,09:04:18,18,06,1, 11.9,1,1, -2.074, 10512.138, 409.744, 52860.870 25/01/20,09:04:18,19,06,1, 11.9,1,1, -2.074, 10512.174, 409.784, 52860.945 25/01/20,09:04:19,00,07,1, 11.9,1,1, -2.071, 10512.173, 409.784, 52860.945 25/01/20,09:04:19,01,07,1, 11.9,1,1, -2.071, 10512.120, 409.786, 52860.981 25/01/20,09:04:19,02,07,1, 11.9,1,1, -2.071, 10512.150, 409.791, 52860.965 25/01/20,09:04:19,03,07,1, 11.9,1,1, -2.071, 10512.155, 409.783, 52860.887 25/01/20,09:04:19,04,07,1, 11.9,1,1, -2.071, 10512.133, 409.836, 52860.869 25/01/20,09:04:19,05,07,1, 11.9,1,1, -2.071, 10512.106, 409.821, 52860.947 25/01/20,09:04:19,06,07,1, 11.9,1,1, -2.071, 10512.132, 409.831, 52861.009 25/01/20,09:04:19,07,07,1, 11.9,1,1, -2.071, 10512.113, 409.847, 52860.968 25/01/20,09:04:19,08,07,1, 11.9,1,1, -2.071, 10512.141, 409.879, 52861.013 25/01/20,09:04:19,09,07,1, 11.9,1,1, -2.071, 10512.093, 409.878, 52861.029 25/01/20,09:04:19,10,07,1, 11.9,1,1, -2.071, 10512.103, 409.893, 52860.964 25/01/20,09:04:19,11,07,1, 11.9,1,1, -2.071, 10512.087, 409.906, 52861.001 25/01/20,09:04:19,12,07,1, 11.9,1,1, -2.071, 10512.111, 409.941, 52860.975 25/01/20,09:04:19,13,07,1, 11.9,1,1, -2.071, 10512.088, 409.911, 52860.992 25/01/20,09:04:19,14,07,1, 11.9,1,1, -2.071, 10512.065, 409.970, 52861.009 25/01/20,09:04:19,15,07,1, 11.9,1,1, -2.071, 10512.078, 409.965, 52861.030 25/01/20,09:04:19,16,07,1, 11.9,1,1, -2.071, 10512.061, 409.984, 52860.978 25/01/20,09:04:19,17,07,1, 11.9,1,1, -2.071, 10512.046, 410.003, 52860.993 25/01/20,09:04:19,18,07,1, 11.9,1,1, -2.071, 10512.067, 410.023, 52860.956 25/01/20,09:04:19,19,07,1, 11.9,1,1, -2.071, 10512.074, 410.042, 52861.025 25/01/20,09:04:20,00,06,1, 11.9,1,1, -2.069, 10512.073, 410.042, 52861.025 25/01/20,09:04:20,01,06,1, 11.9,1,1, -2.069, 10512.054, 410.072, 52861.090 25/01/20,09:04:20,02,06,1, 11.9,1,1, -2.069, 10512.041, 410.091, 52861.172 25/01/20,09:04:20,03,06,1, 11.9,1,1, -2.069, 10512.040, 410.132, 52861.120 25/01/20,09:04:20,04,06,1, 11.9,1,1, -2.069, 10512.005, 410.113, 52861.052 25/01/20,09:04:20,05,06,1, 11.9,1,1, -2.069, 10512.010, 410.151, 52861.021 25/01/20,09:04:20,06,06,1, 11.9,1,1, -2.069, 10512.023, 410.158, 52861.153 25/01/20,09:04:20,07,06,1, 11.9,1,1, -2.069, 10512.002, 410.188, 52861.085 25/01/20,09:04:20,08,06,1, 11.9,1,1, -2.069, 10512.020, 410.202, 52861.067 25/01/20,09:04:20,09,06,1, 11.9,1,1, -2.069, 10512.012, 410.234, 52861.120 25/01/20,09:04:20,10,06,1, 11.9,1,1, -2.069, 10512.014, 410.238, 52861.103 25/01/20,09:04:20,11,06,1, 11.9,1,1, -2.069, 10512.003, 410.252, 52861.107 25/01/20,09:04:20,12,06,1, 11.9,1,1, -2.069, 10512.011, 410.262, 52861.091 25/01/20,09:04:20,13,06,1, 11.9,1,1, -2.069, 10511.978, 410.289, 52861.093 25/01/20,09:04:20,14,06,1, 11.9,1,1, -2.069, 10511.991, 410.309, 52861.215 25/01/20,09:04:20,15,06,1, 11.9,1,1, -2.069, 10511.951, 410.326, 52861.200 25/01/20,09:04:20,16,06,1, 11.9,1,1, -2.069, 10511.959, 410.351, 52861.195 25/01/20,09:04:20,17,06,1, 11.9,1,1, -2.069, 10511.955, 410.371, 52861.197 25/01/20,09:04:20,18,06,1, 11.9,1,1, -2.069, 10511.944, 410.380, 52861.147 25/01/20,09:04:20,19,06,1, 11.9,1,1, -2.069, 10511.923, 410.409, 52861.196 25/01/20,09:04:21,00,06,1, 11.9,1,1, -2.068, 10511.923, 410.409, 52861.196 25/01/20,09:04:21,01,06,1, 11.9,1,1, -2.068, 10511.930, 410.456, 52861.328 25/01/20,09:04:21,02,06,1, 11.9,1,1, -2.068, 10511.968, 410.441, 52861.167 25/01/20,09:04:21,03,06,1, 11.9,1,1, -2.068, 10511.906, 410.479, 52861.181 25/01/20,09:04:21,04,06,1, 11.9,1,1, -2.068, 10511.902, 410.499, 52861.192 25/01/20,09:04:21,05,06,1, 11.9,1,1, -2.068, 10511.892, 410.558, 52861.263 25/01/20,09:04:21,06,06,1, 11.9,1,1, -2.068, 10511.872, 410.546, 52861.176 25/01/20,09:04:21,07,06,1, 11.9,1,1, -2.068, 10511.872, 410.576, 52861.296 25/01/20,09:04:21,08,06,1, 11.9,1,1, -2.068, 10511.838, 410.572, 52861.307 25/01/20,09:04:21,09,06,1, 11.9,1,1, -2.068, 10511.823, 410.610, 52861.328 25/01/20,09:04:21,10,06,1, 11.9,1,1, -2.068, 10511.837, 410.623, 52861.254 25/01/20,09:04:21,11,06,1, 11.9,1,1, -2.068, 10511.813, 410.661, 52861.231 25/01/20,09:04:21,12,06,1, 11.9,1,1, -2.068, 10511.805, 410.663, 52861.304 25/01/20,09:04:21,13,06,1, 11.9,1,1, -2.068, 10511.805, 410.689, 52861.276 25/01/20,09:04:21,14,06,1, 11.9,1,1, -2.068, 10511.797, 410.701, 52861.285 25/01/20,09:04:21,15,06,1, 11.9,1,1, -2.068, 10511.776, 410.723, 52861.337 25/01/20,09:04:21,16,06,1, 11.9,1,1, -2.068, 10511.780, 410.740, 52861.339 25/01/20,09:04:21,17,06,1, 11.9,1,1, -2.068, 10511.749, 410.740, 52861.390 25/01/20,09:04:21,18,06,1, 11.9,1,1, -2.068, 10511.756, 410.800, 52861.327 25/01/20,09:04:21,19,06,1, 11.9,1,1, -2.068, 10511.759, 410.812, 52861.440 25/01/20,09:04:22,00,07,1, 11.9,1,1, -2.070, 10511.756, 410.812, 52861.440 25/01/20,09:04:22,01,07,1, 11.9,1,1, -2.070, 10511.757, 410.843, 52861.421 25/01/20,09:04:22,02,07,1, 11.9,1,1, -2.070, 10511.745, 410.863, 52861.454 25/01/20,09:04:22,03,07,1, 11.9,1,1, -2.070, 10511.761, 410.910, 52861.443 25/01/20,09:04:22,04,07,1, 11.9,1,1, -2.070, 10511.715, 410.924, 52861.429 25/01/20,09:04:22,05,07,1, 11.9,1,1, -2.070, 10511.731, 410.929, 52861.440 25/01/20,09:04:22,06,07,1, 11.9,1,1, -2.070, 10511.716, 410.970, 52861.424 25/01/20,09:04:22,07,07,1, 11.9,1,1, -2.070, 10511.676, 410.989, 52861.432 25/01/20,09:04:22,08,07,1, 11.9,1,1, -2.070, 10511.671, 411.013, 52861.489 25/01/20,09:04:22,09,07,1, 11.9,1,1, -2.070, 10511.669, 411.049, 52861.533 25/01/20,09:04:22,10,07,1, 11.9,1,1, -2.070, 10511.678, 411.042, 52861.457 25/01/20,09:04:22,11,07,1, 11.9,1,1, -2.070, 10511.656, 411.074, 52861.502 25/01/20,09:04:22,12,07,1, 11.9,1,1, -2.070, 10511.659, 411.088, 52861.506 25/01/20,09:04:22,13,07,1, 11.9,1,1, -2.070, 10511.643, 411.128, 52861.534 25/01/20,09:04:22,14,07,1, 11.9,1,1, -2.070, 10511.621, 411.131, 52861.601 25/01/20,09:04:22,15,07,1, 11.9,1,1, -2.070, 10511.624, 411.150, 52861.546 25/01/20,09:04:22,16,07,1, 11.9,1,1, -2.070, 10511.625, 411.181, 52861.619 25/01/20,09:04:22,17,07,1, 11.9,1,1, -2.070, 10511.632, 411.209, 52861.586 25/01/20,09:04:22,18,07,1, 11.9,1,1, -2.070, 10511.615, 411.239, 52861.500 25/01/20,09:04:22,19,07,1, 11.9,1,1, -2.070, 10511.603, 411.252, 52861.562 25/01/20,09:04:23,00,07,1, 11.9,1,1, -2.068, 10511.597, 411.252, 52861.562 25/01/20,09:04:23,01,07,1, 11.9,1,1, -2.068, 10511.600, 411.286, 52861.503 25/01/20,09:04:23,02,07,1, 11.9,1,1, -2.068, 10511.581, 411.310, 52861.584 25/01/20,09:04:23,03,07,1, 11.9,1,1, -2.068, 10511.597, 411.335, 52861.596 25/01/20,09:04:23,04,07,1, 11.9,1,1, -2.068, 10511.570, 411.373, 52861.636 25/01/20,09:04:23,05,07,1, 11.9,1,1, -2.068, 10511.557, 411.378, 52861.644 25/01/20,09:04:23,06,07,1, 11.9,1,1, -2.068, 10511.558, 411.399, 52861.663 25/01/20,09:04:23,07,07,1, 11.9,1,1, -2.068, 10511.516, 411.430, 52861.657 25/01/20,09:04:23,08,07,1, 11.9,1,1, -2.068, 10511.527, 411.445, 52861.720 25/01/20,09:04:23,09,07,1, 11.9,1,1, -2.068, 10511.520, 411.453, 52861.721 25/01/20,09:04:23,10,07,1, 11.9,1,1, -2.068, 10511.500, 411.480, 52861.670 25/01/20,09:04:23,11,07,1, 11.9,1,1, -2.068, 10511.503, 411.492, 52861.632 25/01/20,09:04:23,12,07,1, 11.9,1,1, -2.068, 10511.473, 411.535, 52861.651 25/01/20,09:04:23,13,07,1, 11.9,1,1, -2.068, 10511.480, 411.527, 52861.637 25/01/20,09:04:23,14,07,1, 11.9,1,1, -2.068, 10511.531, 411.564, 52861.639 25/01/20,09:04:23,15,07,1, 11.9,1,1, -2.068, 10511.497, 411.586, 52861.679 25/01/20,09:04:23,16,07,1, 11.9,1,1, -2.068, 10511.481, 411.599, 52861.658 25/01/20,09:04:23,17,07,1, 11.9,1,1, -2.068, 10511.461, 411.619, 52861.747 25/01/20,09:04:23,18,07,1, 11.9,1,1, -2.068, 10511.459, 411.644, 52861.718 25/01/20,09:04:23,19,07,1, 11.9,1,1, -2.068, 10511.445, 411.653, 52861.690 25/01/20,09:04:24,00,07,1, 11.9,1,1, -2.067, 10511.439, 411.653, 52861.690 25/01/20,09:04:24,01,07,1, 11.9,1,1, -2.067, 10511.437, 411.711, 52861.774 25/01/20,09:04:24,02,07,1, 11.9,1,1, -2.067, 10511.414, 411.684, 52861.764 25/01/20,09:04:24,03,07,1, 11.9,1,1, -2.067, 10511.399, 411.726, 52861.842 25/01/20,09:04:24,04,07,1, 11.9,1,1, -2.067, 10511.410, 411.757, 52861.851 25/01/20,09:04:24,05,07,1, 11.9,1,1, -2.067, 10511.367, 411.748, 52861.745 25/01/20,09:04:24,06,07,1, 11.9,1,1, -2.067, 10511.372, 411.801, 52861.717 25/01/20,09:04:24,07,07,1, 11.9,1,1, -2.067, 10511.356, 411.809, 52861.808 25/01/20,09:04:24,08,07,1, 11.9,1,1, -2.067, 10511.365, 411.813, 52861.743 25/01/20,09:04:24,09,07,1, 11.9,1,1, -2.067, 10511.367, 411.849, 52861.784 25/01/20,09:04:24,10,07,1, 11.9,1,1, -2.067, 10511.303, 411.870, 52861.961 25/01/20,09:04:24,11,07,1, 11.9,1,1, -2.067, 10511.293, 411.863, 52861.902 25/01/20,09:04:24,12,07,1, 11.9,1,1, -2.067, 10511.300, 411.873, 52861.783 25/01/20,09:04:24,13,07,1, 11.9,1,1, -2.067, 10511.313, 411.903, 52861.821 25/01/20,09:04:24,14,07,1, 11.9,1,1, -2.067, 10511.302, 411.917, 52861.850 25/01/20,09:04:24,15,07,1, 11.9,1,1, -2.067, 10511.292, 411.934, 52861.959 25/01/20,09:04:24,16,07,1, 11.9,1,1, -2.067, 10511.276, 411.970, 52861.966 25/01/20,09:04:24,17,07,1, 11.9,1,1, -2.067, 10511.274, 411.986, 52861.962 25/01/20,09:04:24,18,07,1, 11.9,1,1, -2.067, 10511.233, 411.989, 52861.900 25/01/20,09:04:24,19,07,1, 11.9,1,1, -2.067, 10511.251, 411.997, 52861.825 25/01/20,09:04:25,00,07,1, 11.9,1,1, -2.074, 10511.247, 411.997, 52861.825 25/01/20,09:04:25,01,07,1, 11.9,1,1, -2.074, 10511.226, 412.042, 52861.939 25/01/20,09:04:25,02,07,1, 11.9,1,1, -2.074, 10511.213, 412.054, 52861.905 25/01/20,09:04:25,03,07,1, 11.9,1,1, -2.074, 10511.192, 412.072, 52861.929 25/01/20,09:04:25,04,07,1, 11.9,1,1, -2.074, 10511.160, 412.092, 52862.060 25/01/20,09:04:25,05,07,1, 11.9,1,1, -2.074, 10511.176, 412.085, 52862.002 25/01/20,09:04:25,06,07,1, 11.9,1,1, -2.074, 10511.163, 412.140, 52862.029 25/01/20,09:04:25,07,07,1, 11.9,1,1, -2.074, 10511.140, 412.146, 52861.935 25/01/20,09:04:25,08,07,1, 11.9,1,1, -2.074, 10511.135, 412.170, 52862.023 25/01/20,09:04:25,09,07,1, 11.9,1,1, -2.074, 10511.122, 412.206, 52861.990 25/01/20,09:04:25,10,07,1, 11.9,1,1, -2.074, 10511.106, 412.209, 52862.021 25/01/20,09:04:25,11,07,1, 11.9,1,1, -2.074, 10511.113, 412.217, 52862.033 25/01/20,09:04:25,12,07,1, 11.9,1,1, -2.074, 10511.080, 412.279, 52862.017 25/01/20,09:04:25,13,07,1, 11.9,1,1, -2.074, 10511.057, 412.265, 52862.020 25/01/20,09:04:25,14,07,1, 11.9,1,1, -2.074, 10511.059, 412.279, 52862.004 25/01/20,09:04:25,15,07,1, 11.9,1,1, -2.074, 10511.052, 412.278, 52862.032 25/01/20,09:04:25,16,07,1, 11.9,1,1, -2.074, 10511.036, 412.310, 52862.056 25/01/20,09:04:25,17,07,1, 11.9,1,1, -2.074, 10511.035, 412.341, 52862.016 25/01/20,09:04:25,18,07,1, 11.9,1,1, -2.074, 10511.025, 412.356, 52862.066 25/01/20,09:04:25,19,07,1, 11.9,1,1, -2.074, 10510.972, 412.374, 52862.054 25/01/20,09:04:26,00,06,1, 11.9,1,1, -2.072, 10510.972, 412.374, 52862.054 25/01/20,09:04:26,01,06,1, 11.9,1,1, -2.072, 10510.967, 412.414, 52862.143 25/01/20,09:04:26,02,06,1, 11.9,1,1, -2.072, 10510.919, 412.430, 52862.136 25/01/20,09:04:26,03,06,1, 11.9,1,1, -2.072, 10510.935, 412.454, 52862.117 25/01/20,09:04:26,04,06,1, 11.9,1,1, -2.072, 10510.951, 412.478, 52862.176 25/01/20,09:04:26,05,06,1, 11.9,1,1, -2.072, 10510.896, 412.480, 52862.108 25/01/20,09:04:26,06,06,1, 11.9,1,1, -2.072, 10510.888, 412.499, 52862.105 25/01/20,09:04:26,07,06,1, 11.9,1,1, -2.072, 10510.873, 412.504, 52862.078 25/01/20,09:04:26,08,06,1, 11.9,1,1, -2.072, 10510.875, 412.523, 52862.142 25/01/20,09:04:26,09,06,1, 11.9,1,1, -2.072, 10510.864, 412.560, 52862.158 25/01/20,09:04:26,10,06,1, 11.9,1,1, -2.072, 10510.847, 412.579, 52862.148 25/01/20,09:04:26,11,06,1, 11.9,1,1, -2.072, 10510.854, 412.572, 52862.123 25/01/20,09:04:26,12,06,1, 11.9,1,1, -2.072, 10510.840, 412.587, 52862.144 25/01/20,09:04:26,13,06,1, 11.9,1,1, -2.072, 10510.824, 412.609, 52862.153 25/01/20,09:04:26,14,06,1, 11.9,1,1, -2.072, 10510.805, 412.636, 52862.228 25/01/20,09:04:26,15,06,1, 11.9,1,1, -2.072, 10510.820, 412.645, 52862.186 25/01/20,09:04:26,16,06,1, 11.9,1,1, -2.072, 10510.784, 412.648, 52862.267 25/01/20,09:04:26,17,06,1, 11.9,1,1, -2.072, 10510.785, 412.683, 52862.312 25/01/20,09:04:26,18,06,1, 11.9,1,1, -2.072, 10510.768, 412.702, 52862.204 25/01/20,09:04:26,19,06,1, 11.9,1,1, -2.072, 10510.733, 412.725, 52862.199 25/01/20,09:04:27,00,06,1, 11.9,1,1, -2.067, 10510.730, 412.725, 52862.199 25/01/20,09:04:27,01,06,1, 11.9,1,1, -2.067, 10510.697, 412.726, 52862.180 25/01/20,09:04:27,02,06,1, 11.9,1,1, -2.067, 10510.696, 412.738, 52862.157 25/01/20,09:04:27,03,06,1, 11.9,1,1, -2.067, 10510.681, 412.763, 52862.248 25/01/20,09:04:27,04,06,1, 11.9,1,1, -2.067, 10510.697, 412.754, 52862.257 25/01/20,09:04:27,05,06,1, 11.9,1,1, -2.067, 10510.659, 412.786, 52862.255 25/01/20,09:04:27,06,06,1, 11.9,1,1, -2.067, 10510.668, 412.801, 52862.277 25/01/20,09:04:27,07,06,1, 11.9,1,1, -2.067, 10510.648, 412.795, 52862.281 25/01/20,09:04:27,08,06,1, 11.9,1,1, -2.067, 10510.622, 412.837, 52862.258 25/01/20,09:04:27,09,06,1, 11.9,1,1, -2.067, 10510.605, 412.866, 52862.302 25/01/20,09:04:27,10,06,1, 11.9,1,1, -2.067, 10510.598, 412.858, 52862.388 25/01/20,09:04:27,11,06,1, 11.9,1,1, -2.067, 10510.586, 412.859, 52862.334 25/01/20,09:04:27,12,06,1, 11.9,1,1, -2.067, 10510.541, 412.867, 52862.433 25/01/20,09:04:27,13,06,1, 11.9,1,1, -2.067, 10510.584, 412.890, 52862.374 25/01/20,09:04:27,14,06,1, 11.9,1,1, -2.067, 10510.562, 412.891, 52862.319 25/01/20,09:04:27,15,06,1, 11.9,1,1, -2.067, 10510.556, 412.906, 52862.233 25/01/20,09:04:27,16,06,1, 11.9,1,1, -2.067, 10510.508, 412.938, 52862.335 25/01/20,09:04:27,17,06,1, 11.9,1,1, -2.067, 10510.502, 412.965, 52862.378 25/01/20,09:04:27,18,06,1, 11.9,1,1, -2.067, 10510.518, 412.953, 52862.414 25/01/20,09:04:27,19,06,1, 11.9,1,1, -2.067, 10510.489, 412.961, 52862.466 25/01/20,09:04:28,00,06,1, 11.9,1,1, -2.067, 10510.488, 412.961, 52862.466 25/01/20,09:04:28,01,06,1, 11.9,1,1, -2.067, 10510.479, 412.973, 52862.389 25/01/20,09:04:28,02,06,1, 11.9,1,1, -2.067, 10510.442, 412.975, 52862.414 25/01/20,09:04:28,03,06,1, 11.9,1,1, -2.067, 10510.446, 412.979, 52862.441 25/01/20,09:04:28,04,06,1, 11.9,1,1, -2.067, 10510.430, 413.006, 52862.470 25/01/20,09:04:28,05,06,1, 11.9,1,1, -2.067, 10510.419, 413.014, 52862.453 25/01/20,09:04:28,06,06,1, 11.9,1,1, -2.067, 10510.403, 413.019, 52862.401 25/01/20,09:04:28,07,06,1, 11.9,1,1, -2.067, 10510.377, 413.019, 52862.385 25/01/20,09:04:28,08,06,1, 11.9,1,1, -2.067, 10510.363, 413.005, 52862.371 25/01/20,09:04:28,09,06,1, 11.9,1,1, -2.067, 10510.343, 413.053, 52862.406 25/01/20,09:04:28,10,06,1, 11.9,1,1, -2.067, 10510.356, 413.059, 52862.420 25/01/20,09:04:28,11,06,1, 11.9,1,1, -2.067, 10510.341, 413.073, 52862.444 25/01/20,09:04:28,12,06,1, 11.9,1,1, -2.067, 10510.299, 413.067, 52862.446 25/01/20,09:04:28,13,06,1, 11.9,1,1, -2.067, 10510.294, 413.091, 52862.391 25/01/20,09:04:28,14,06,1, 11.9,1,1, -2.067, 10510.279, 413.092, 52862.379 25/01/20,09:04:28,15,06,1, 11.9,1,1, -2.067, 10510.292, 413.104, 52862.447 25/01/20,09:04:28,16,06,1, 11.9,1,1, -2.067, 10510.275, 413.117, 52862.563 25/01/20,09:04:28,17,06,1, 11.9,1,1, -2.067, 10510.256, 413.123, 52862.513 25/01/20,09:04:28,18,06,1, 11.9,1,1, -2.067, 10510.257, 413.140, 52862.472 25/01/20,09:04:28,19,06,1, 11.9,1,1, -2.067, 10510.221, 413.138, 52862.479 25/01/20,09:04:29,00,06,1, 11.9,1,1, -2.071, 10510.221, 413.138, 52862.479 25/01/20,09:04:29,01,06,1, 11.9,1,1, -2.071, 10510.191, 413.162, 52862.491 25/01/20,09:04:29,02,06,1, 11.9,1,1, -2.071, 10510.184, 413.140, 52862.358 25/01/20,09:04:29,03,06,1, 11.9,1,1, -2.071, 10510.183, 413.178, 52862.406 25/01/20,09:04:29,04,06,1, 11.9,1,1, -2.071, 10510.163, 413.173, 52862.450 25/01/20,09:04:29,05,06,1, 11.9,1,1, -2.071, 10510.156, 413.187, 52862.471 25/01/20,09:04:29,06,06,1, 11.9,1,1, -2.071, 10510.110, 413.160, 52862.571 25/01/20,09:04:29,07,06,1, 11.9,1,1, -2.071, 10510.122, 413.180, 52862.528 25/01/20,09:04:29,08,06,1, 11.9,1,1, -2.071, 10510.129, 413.217, 52862.512 25/01/20,09:04:29,09,06,1, 11.9,1,1, -2.071, 10510.103, 413.197, 52862.464 25/01/20,09:04:29,10,06,1, 11.9,1,1, -2.071, 10510.086, 413.226, 52862.626 25/01/20,09:04:29,11,06,1, 11.9,1,1, -2.071, 10510.080, 413.193, 52862.550 25/01/20,09:04:29,12,06,1, 11.9,1,1, -2.071, 10510.058, 413.228, 52862.533 25/01/20,09:04:29,13,06,1, 11.9,1,1, -2.071, 10510.037, 413.236, 52862.566 25/01/20,09:04:29,14,06,1, 11.9,1,1, -2.071, 10510.013, 413.232, 52862.535 25/01/20,09:04:29,15,06,1, 11.9,1,1, -2.071, 10510.020, 413.241, 52862.525 25/01/20,09:04:29,16,06,1, 11.9,1,1, -2.071, 10510.002, 413.231, 52862.477 25/01/20,09:04:29,17,06,1, 11.9,1,1, -2.071, 10510.007, 413.233, 52862.493 25/01/20,09:04:29,18,06,1, 11.9,1,1, -2.071, 10509.977, 413.235, 52862.511 25/01/20,09:04:29,19,06,1, 11.9,1,1, -2.071, 10509.949, 413.243, 52862.580 25/01/20,09:04:30,00,06,1, 11.9,1,1, -2.067, 10509.945, 413.243, 52862.580 25/01/20,09:04:30,01,06,1, 11.9,1,1, -2.067, 10509.932, 413.243, 52862.615 25/01/20,09:04:30,02,06,1, 11.9,1,1, -2.067, 10509.890, 413.253, 52862.625 25/01/20,09:04:30,03,06,1, 11.9,1,1, -2.067, 10509.899, 413.256, 52862.591 25/01/20,09:04:30,04,06,1, 11.9,1,1, -2.067, 10509.892, 413.262, 52862.574 25/01/20,09:04:30,05,06,1, 11.9,1,1, -2.067, 10509.845, 413.261, 52862.596 25/01/20,09:04:30,06,06,1, 11.9,1,1, -2.067, 10509.849, 413.258, 52862.650 25/01/20,09:04:30,07,06,1, 11.9,1,1, -2.067, 10509.836, 413.265, 52862.602 25/01/20,09:04:30,08,06,1, 11.9,1,1, -2.067, 10509.806, 413.266, 52862.605 25/01/20,09:04:30,09,06,1, 11.9,1,1, -2.067, 10509.836, 413.256, 52862.534 25/01/20,09:04:30,10,06,1, 11.9,1,1, -2.067, 10509.803, 413.272, 52862.591 25/01/20,09:04:30,11,06,1, 11.9,1,1, -2.067, 10509.783, 413.274, 52862.561 25/01/20,09:04:30,12,06,1, 11.9,1,1, -2.067, 10509.774, 413.288, 52862.651 25/01/20,09:04:30,13,06,1, 11.9,1,1, -2.067, 10509.757, 413.270, 52862.667 25/01/20,09:04:30,14,06,1, 11.9,1,1, -2.067, 10509.766, 413.287, 52862.662 25/01/20,09:04:30,15,06,1, 11.9,1,1, -2.067, 10509.743, 413.278, 52862.655 25/01/20,09:04:30,16,06,1, 11.9,1,1, -2.067, 10509.746, 413.264, 52862.585 25/01/20,09:04:30,17,06,1, 11.9,1,1, -2.067, 10509.717, 413.265, 52862.560 25/01/20,09:04:30,18,06,1, 11.9,1,1, -2.067, 10509.710, 413.262, 52862.548 25/01/20,09:04:30,19,06,1, 11.9,1,1, -2.067, 10509.702, 413.252, 52862.582 25/01/20,09:04:31,00,06,1, 11.9,1,1, -2.069, 10509.695, 413.252, 52862.582 25/01/20,09:04:31,01,06,1, 11.9,1,1, -2.069, 10509.678, 413.275, 52862.591 25/01/20,09:04:31,02,06,1, 11.9,1,1, -2.069, 10509.646, 413.257, 52862.626 25/01/20,09:04:31,03,06,1, 11.9,1,1, -2.069, 10509.633, 413.251, 52862.591 25/01/20,09:04:31,04,06,1, 11.9,1,1, -2.069, 10509.642, 413.251, 52862.568 25/01/20,09:04:31,05,06,1, 11.9,1,1, -2.069, 10509.627, 413.245, 52862.593 25/01/20,09:04:31,06,06,1, 11.9,1,1, -2.069, 10509.603, 413.237, 52862.656 25/01/20,09:04:31,07,06,1, 11.9,1,1, -2.069, 10509.613, 413.263, 52862.653 25/01/20,09:04:31,08,06,1, 11.9,1,1, -2.069, 10509.570, 413.247, 52862.616 25/01/20,09:04:31,09,06,1, 11.9,1,1, -2.069, 10509.580, 413.245, 52862.660 25/01/20,09:04:31,10,06,1, 11.9,1,1, -2.069, 10509.554, 413.258, 52862.621 25/01/20,09:04:31,11,06,1, 11.9,1,1, -2.069, 10509.557, 413.263, 52862.667 25/01/20,09:04:31,12,06,1, 11.9,1,1, -2.069, 10509.549, 413.256, 52862.654 25/01/20,09:04:31,13,06,1, 11.9,1,1, -2.069, 10509.517, 413.220, 52862.665 25/01/20,09:04:31,14,06,1, 11.9,1,1, -2.069, 10509.523, 413.233, 52862.603 25/01/20,09:04:31,15,06,1, 11.9,1,1, -2.069, 10509.529, 413.244, 52862.634 25/01/20,09:04:31,16,06,1, 11.9,1,1, -2.069, 10509.453, 413.229, 52862.608 25/01/20,09:04:31,17,06,1, 11.9,1,1, -2.069, 10509.481, 413.204, 52862.575 25/01/20,09:04:31,18,06,1, 11.9,1,1, -2.069, 10509.485, 413.193, 52862.599 25/01/20,09:04:31,19,06,1, 11.9,1,1, -2.069, 10509.462, 413.203, 52862.617 25/01/20,09:04:32,00,06,1, 12.0,1,1, -2.070, 10509.461, 413.203, 52862.617 25/01/20,09:04:32,01,06,1, 12.0,1,1, -2.070, 10509.429, 413.213, 52862.667 25/01/20,09:04:32,02,06,1, 12.0,1,1, -2.070, 10509.424, 413.203, 52862.692 25/01/20,09:04:32,03,06,1, 12.0,1,1, -2.070, 10509.412, 413.196, 52862.635 25/01/20,09:04:32,04,06,1, 12.0,1,1, -2.070, 10509.400, 413.192, 52862.650 25/01/20,09:04:32,05,06,1, 12.0,1,1, -2.070, 10509.367, 413.189, 52862.612 25/01/20,09:04:32,06,06,1, 12.0,1,1, -2.070, 10509.352, 413.193, 52862.637 25/01/20,09:04:32,07,06,1, 12.0,1,1, -2.070, 10509.344, 413.177, 52862.570 25/01/20,09:04:32,08,06,1, 12.0,1,1, -2.070, 10509.335, 413.168, 52862.672 25/01/20,09:04:32,09,06,1, 12.0,1,1, -2.070, 10509.320, 413.173, 52862.570 25/01/20,09:04:32,10,06,1, 12.0,1,1, -2.070, 10509.311, 413.138, 52862.555 25/01/20,09:04:32,11,06,1, 12.0,1,1, -2.070, 10509.306, 413.154, 52862.614 25/01/20,09:04:32,12,06,1, 12.0,1,1, -2.070, 10509.277, 413.157, 52862.646 25/01/20,09:04:32,13,06,1, 12.0,1,1, -2.070, 10509.283, 413.139, 52862.683 25/01/20,09:04:32,14,06,1, 12.0,1,1, -2.070, 10509.273, 413.136, 52862.690 25/01/20,09:04:32,15,06,1, 12.0,1,1, -2.070, 10509.246, 413.152, 52862.915 25/01/20,09:04:32,16,06,1, 12.0,1,1, -2.070, 10509.286, 413.119, 52862.674 25/01/20,09:04:32,17,06,1, 12.0,1,1, -2.070, 10509.244, 413.095, 52862.625 25/01/20,09:04:32,18,06,1, 12.0,1,1, -2.070, 10509.236, 413.091, 52862.642 25/01/20,09:04:32,19,06,1, 12.0,1,1, -2.070, 10509.218, 413.091, 52862.602 25/01/20,09:04:33,00,07,1, 11.8,1,1, -2.071, 10509.211, 413.091, 52862.602 25/01/20,09:04:33,01,07,1, 11.8,1,1, -2.071, 10509.181, 413.075, 52862.566 25/01/20,09:04:33,02,07,1, 11.8,1,1, -2.071, 10509.168, 413.085, 52862.637 25/01/20,09:04:33,03,07,1, 11.8,1,1, -2.071, 10509.160, 413.069, 52862.647 25/01/20,09:04:33,04,07,1, 11.8,1,1, -2.071, 10509.143, 413.050, 52862.619 25/01/20,09:04:33,05,07,1, 11.8,1,1, -2.071, 10509.153, 413.052, 52862.622 25/01/20,09:04:33,06,07,1, 11.8,1,1, -2.071, 10509.118, 413.053, 52862.655 25/01/20,09:04:33,07,07,1, 11.8,1,1, -2.071, 10509.117, 413.059, 52862.682 25/01/20,09:04:33,08,07,1, 11.8,1,1, -2.071, 10509.111, 413.011, 52862.720 25/01/20,09:04:33,09,07,1, 11.8,1,1, -2.071, 10509.100, 413.015, 52862.705 25/01/20,09:04:33,10,07,1, 11.8,1,1, -2.071, 10509.100, 413.005, 52862.650 25/01/20,09:04:33,11,07,1, 11.8,1,1, -2.071, 10509.085, 413.012, 52862.644 25/01/20,09:04:33,12,07,1, 11.8,1,1, -2.071, 10509.068, 412.996, 52862.617 25/01/20,09:04:33,13,07,1, 11.8,1,1, -2.071, 10509.046, 413.003, 52862.587 25/01/20,09:04:33,14,07,1, 11.8,1,1, -2.071, 10509.020, 412.991, 52862.648 25/01/20,09:04:33,15,07,1, 11.8,1,1, -2.071, 10509.022, 412.994, 52862.568 25/01/20,09:04:33,16,07,1, 11.8,1,1, -2.071, 10509.009, 412.953, 52862.579 25/01/20,09:04:33,17,07,1, 11.8,1,1, -2.071, 10509.029, 412.958, 52862.573 25/01/20,09:04:33,18,07,1, 11.8,1,1, -2.071, 10509.014, 412.958, 52862.623 25/01/20,09:04:33,19,07,1, 11.8,1,1, -2.071, 10509.004, 412.946, 52862.611 25/01/20,09:04:34,00,06,1, 11.9,1,1, -2.075, 10509.002, 412.946, 52862.611 25/01/20,09:04:34,01,06,1, 11.9,1,1, -2.075, 10508.987, 412.929, 52862.710 25/01/20,09:04:34,02,06,1, 11.9,1,1, -2.075, 10508.950, 412.905, 52862.677 25/01/20,09:04:34,03,06,1, 11.9,1,1, -2.075, 10508.968, 412.908, 52862.665 25/01/20,09:04:34,04,06,1, 11.9,1,1, -2.075, 10508.938, 412.896, 52862.586 25/01/20,09:04:34,05,06,1, 11.9,1,1, -2.075, 10508.961, 412.889, 52862.614 25/01/20,09:04:34,06,06,1, 11.9,1,1, -2.075, 10508.929, 412.873, 52862.695 25/01/20,09:04:34,07,06,1, 11.9,1,1, -2.075, 10508.921, 412.885, 52862.618 25/01/20,09:04:34,08,06,1, 11.9,1,1, -2.075, 10508.920, 412.882, 52862.640 25/01/20,09:04:34,09,06,1, 11.9,1,1, -2.075, 10508.902, 412.837, 52862.584 25/01/20,09:04:34,10,06,1, 11.9,1,1, -2.075, 10508.911, 412.836, 52862.598 25/01/20,09:04:34,11,06,1, 11.9,1,1, -2.075, 10508.892, 412.837, 52862.584 25/01/20,09:04:34,12,06,1, 11.9,1,1, -2.075, 10508.882, 412.822, 52862.557 25/01/20,09:04:34,13,06,1, 11.9,1,1, -2.075, 10508.887, 412.821, 52862.665 25/01/20,09:04:34,14,06,1, 11.9,1,1, -2.075, 10508.867, 412.796, 52862.636 25/01/20,09:04:34,15,06,1, 11.9,1,1, -2.075, 10508.873, 412.812, 52862.676 25/01/20,09:04:34,16,06,1, 11.9,1,1, -2.075, 10508.865, 412.770, 52862.566 25/01/20,09:04:34,17,06,1, 11.9,1,1, -2.075, 10508.852, 412.779, 52862.646 25/01/20,09:04:34,18,06,1, 11.9,1,1, -2.075, 10508.854, 412.752, 52862.624 25/01/20,09:04:34,19,06,1, 11.9,1,1, -2.075, 10508.852, 412.744, 52862.543 25/01/20,09:04:35,00,07,1, 11.9,1,1, -2.071, 10508.852, 412.744, 52862.543 25/01/20,09:04:35,01,07,1, 11.9,1,1, -2.071, 10508.823, 412.724, 52862.638 25/01/20,09:04:35,02,07,1, 11.9,1,1, -2.071, 10508.846, 412.713, 52862.537 25/01/20,09:04:35,03,07,1, 11.9,1,1, -2.071, 10508.802, 412.712, 52862.521 25/01/20,09:04:35,04,07,1, 11.9,1,1, -2.071, 10508.782, 412.690, 52862.601 25/01/20,09:04:35,05,07,1, 11.9,1,1, -2.071, 10508.778, 412.715, 52862.589 25/01/20,09:04:35,06,07,1, 11.9,1,1, -2.071, 10508.811, 412.699, 52862.600 25/01/20,09:04:35,07,07,1, 11.9,1,1, -2.071, 10508.776, 412.683, 52862.634 25/01/20,09:04:35,08,07,1, 11.9,1,1, -2.071, 10508.774, 412.678, 52862.663 25/01/20,09:04:35,09,07,1, 11.9,1,1, -2.071, 10508.764, 412.662, 52862.663 25/01/20,09:04:35,10,07,1, 11.9,1,1, -2.071, 10508.774, 412.662, 52862.582 25/01/20,09:04:35,11,07,1, 11.9,1,1, -2.071, 10508.759, 412.633, 52862.587 25/01/20,09:04:35,12,07,1, 11.9,1,1, -2.071, 10508.750, 412.630, 52862.551 25/01/20,09:04:35,13,07,1, 11.9,1,1, -2.071, 10508.738, 412.626, 52862.521 25/01/20,09:04:35,14,07,1, 11.9,1,1, -2.071, 10508.743, 412.602, 52862.544 25/01/20,09:04:35,15,07,1, 11.9,1,1, -2.071, 10508.710, 412.591, 52862.635 25/01/20,09:04:35,16,07,1, 11.9,1,1, -2.071, 10508.727, 412.615, 52862.594 25/01/20,09:04:35,17,07,1, 11.9,1,1, -2.071, 10508.741, 412.606, 52862.618 25/01/20,09:04:35,18,07,1, 11.9,1,1, -2.071, 10508.700, 412.586, 52862.542 25/01/20,09:04:35,19,07,1, 11.9,1,1, -2.071, 10508.693, 412.557, 52862.558 25/01/20,09:04:36,00,06,1, 11.9,1,1, -2.071, 10508.685, 412.557, 52862.558 25/01/20,09:04:36,01,06,1, 11.9,1,1, -2.071, 10508.709, 412.566, 52862.631 25/01/20,09:04:36,02,06,1, 11.9,1,1, -2.071, 10508.681, 412.544, 52862.687 25/01/20,09:04:36,03,06,1, 11.9,1,1, -2.071, 10508.696, 412.569, 52862.670 25/01/20,09:04:36,04,06,1, 11.9,1,1, -2.071, 10508.688, 412.554, 52862.626 25/01/20,09:04:36,05,06,1, 11.9,1,1, -2.071, 10508.697, 412.540, 52862.583 25/01/20,09:04:36,06,06,1, 11.9,1,1, -2.071, 10508.677, 412.514, 52862.598 25/01/20,09:04:36,07,06,1, 11.9,1,1, -2.071, 10508.664, 412.503, 52862.553 25/01/20,09:04:36,08,06,1, 11.9,1,1, -2.071, 10508.654, 412.518, 52862.562 25/01/20,09:04:36,09,06,1, 11.9,1,1, -2.071, 10508.678, 412.514, 52862.636 25/01/20,09:04:36,10,06,1, 11.9,1,1, -2.071, 10508.653, 412.497, 52862.586 25/01/20,09:04:36,11,06,1, 11.9,1,1, -2.071, 10508.662, 412.485, 52862.552 25/01/20,09:04:36,12,06,1, 11.9,1,1, -2.071, 10508.656, 412.500, 52862.652 25/01/20,09:04:36,13,06,1, 11.9,1,1, -2.071, 10508.666, 412.499, 52862.583 25/01/20,09:04:36,14,06,1, 11.9,1,1, -2.071, 10508.648, 412.498, 52862.652 25/01/20,09:04:36,15,06,1, 11.9,1,1, -2.071, 10508.651, 412.508, 52862.688 25/01/20,09:04:36,16,06,1, 11.9,1,1, -2.071, 10508.644, 412.481, 52862.713 25/01/20,09:04:36,17,06,1, 11.9,1,1, -2.071, 10508.662, 412.464, 52862.574 25/01/20,09:04:36,18,06,1, 11.9,1,1, -2.071, 10508.673, 412.452, 52862.585 25/01/20,09:04:36,19,06,1, 11.9,1,1, -2.071, 10508.642, 412.461, 52862.546 25/01/20,09:04:37,00,07,1, 12.0,1,1, -2.075, 10508.635, 412.461, 52862.546 25/01/20,09:04:37,01,07,1, 12.0,1,1, -2.075, 10508.646, 412.454, 52862.620 25/01/20,09:04:37,02,07,1, 12.0,1,1, -2.075, 10508.645, 412.451, 52862.668 25/01/20,09:04:37,03,07,1, 12.0,1,1, -2.075, 10508.611, 412.436, 52862.680 25/01/20,09:04:37,04,07,1, 12.0,1,1, -2.075, 10508.630, 412.437, 52862.616 25/01/20,09:04:37,05,07,1, 12.0,1,1, -2.075, 10508.631, 412.453, 52862.698 25/01/20,09:04:37,06,07,1, 12.0,1,1, -2.075, 10508.607, 412.449, 52862.742 25/01/20,09:04:37,07,07,1, 12.0,1,1, -2.075, 10508.618, 412.424, 52862.676 25/01/20,09:04:37,08,07,1, 12.0,1,1, -2.075, 10508.610, 412.406, 52862.697 25/01/20,09:04:37,09,07,1, 12.0,1,1, -2.075, 10508.591, 412.408, 52862.745 25/01/20,09:04:37,10,07,1, 12.0,1,1, -2.075, 10508.610, 412.405, 52862.672 25/01/20,09:04:37,11,07,1, 12.0,1,1, -2.075, 10508.606, 412.410, 52862.617 25/01/20,09:04:37,12,07,1, 12.0,1,1, -2.075, 10508.604, 412.381, 52862.596 25/01/20,09:04:37,13,07,1, 12.0,1,1, -2.075, 10508.612, 412.374, 52862.591 25/01/20,09:04:37,14,07,1, 12.0,1,1, -2.075, 10508.597, 412.376, 52862.605 25/01/20,09:04:37,15,07,1, 12.0,1,1, -2.075, 10508.601, 412.398, 52862.668 25/01/20,09:04:37,16,07,1, 12.0,1,1, -2.075, 10508.602, 412.361, 52862.641 25/01/20,09:04:37,17,07,1, 12.0,1,1, -2.075, 10508.635, 412.371, 52862.705 25/01/20,09:04:37,18,07,1, 12.0,1,1, -2.075, 10508.596, 412.367, 52862.676 25/01/20,09:04:37,19,07,1, 12.0,1,1, -2.075, 10508.594, 412.391, 52862.647 25/01/20,09:04:38,00,06,1, 11.9,1,1, -2.075, 10508.593, 412.391, 52862.647 25/01/20,09:04:38,01,06,1, 11.9,1,1, -2.075, 10508.583, 412.385, 52862.691 25/01/20,09:04:38,02,06,1, 11.9,1,1, -2.075, 10508.566, 412.343, 52862.714 25/01/20,09:04:38,03,06,1, 11.9,1,1, -2.075, 10508.569, 412.357, 52862.716 25/01/20,09:04:38,04,06,1, 11.9,1,1, -2.075, 10508.564, 412.356, 52862.655 25/01/20,09:04:38,05,06,1, 11.9,1,1, -2.075, 10508.578, 412.347, 52862.667 25/01/20,09:04:38,06,06,1, 11.9,1,1, -2.075, 10508.574, 412.350, 52862.569 25/01/20,09:04:38,07,06,1, 11.9,1,1, -2.075, 10508.560, 412.349, 52862.654 25/01/20,09:04:38,08,06,1, 11.9,1,1, -2.075, 10508.579, 412.356, 52862.562 25/01/20,09:04:38,09,06,1, 11.9,1,1, -2.075, 10508.570, 412.350, 52862.711 25/01/20,09:04:38,10,06,1, 11.9,1,1, -2.075, 10508.559, 412.365, 52862.639 25/01/20,09:04:38,11,06,1, 11.9,1,1, -2.075, 10508.551, 412.354, 52862.701 25/01/20,09:04:38,12,06,1, 11.9,1,1, -2.075, 10508.561, 412.342, 52862.697 25/01/20,09:04:38,13,06,1, 11.9,1,1, -2.075, 10508.579, 412.349, 52862.641 25/01/20,09:04:38,14,06,1, 11.9,1,1, -2.075, 10508.546, 412.340, 52862.685 25/01/20,09:04:38,15,06,1, 11.9,1,1, -2.075, 10508.531, 412.340, 52862.645 25/01/20,09:04:38,16,06,1, 11.9,1,1, -2.075, 10508.564, 412.335, 52862.785 25/01/20,09:04:38,17,06,1, 11.9,1,1, -2.075, 10508.542, 412.344, 52862.669 25/01/20,09:04:38,18,06,1, 11.9,1,1, -2.075, 10508.566, 412.325, 52862.680 25/01/20,09:04:38,19,06,1, 11.9,1,1, -2.075, 10508.534, 412.346, 52862.692 25/01/20,09:04:39,00,07,1, 11.9,1,1, -2.069, 10508.527, 412.346, 52862.692 25/01/20,09:04:39,01,07,1, 11.9,1,1, -2.069, 10508.550, 412.314, 52862.667 25/01/20,09:04:39,02,07,1, 11.9,1,1, -2.069, 10508.520, 412.305, 52862.681 25/01/20,09:04:39,03,07,1, 11.9,1,1, -2.069, 10508.560, 412.331, 52862.724 25/01/20,09:04:39,04,07,1, 11.9,1,1, -2.069, 10508.534, 412.310, 52862.807 25/01/20,09:04:39,05,07,1, 11.9,1,1, -2.069, 10508.539, 412.297, 52862.697 25/01/20,09:04:39,06,07,1, 11.9,1,1, -2.069, 10508.551, 412.303, 52862.703 25/01/20,09:04:39,07,07,1, 11.9,1,1, -2.069, 10508.534, 412.301, 52862.771 25/01/20,09:04:39,08,07,1, 11.9,1,1, -2.069, 10508.511, 412.313, 52862.698 25/01/20,09:04:39,09,07,1, 11.9,1,1, -2.069, 10508.520, 412.302, 52862.763 25/01/20,09:04:39,10,07,1, 11.9,1,1, -2.069, 10508.557, 412.297, 52862.755 25/01/20,09:04:39,11,07,1, 11.9,1,1, -2.069, 10508.558, 412.310, 52862.769 25/01/20,09:04:39,12,07,1, 11.9,1,1, -2.069, 10508.548, 412.320, 52862.723 25/01/20,09:04:39,13,07,1, 11.9,1,1, -2.069, 10508.510, 412.300, 52862.753 25/01/20,09:04:39,14,07,1, 11.9,1,1, -2.069, 10508.561, 412.330, 52862.668 25/01/20,09:04:39,15,07,1, 11.9,1,1, -2.069, 10508.530, 412.315, 52862.760 25/01/20,09:04:39,16,07,1, 11.9,1,1, -2.069, 10508.531, 412.333, 52862.739 25/01/20,09:04:39,17,07,1, 11.9,1,1, -2.069, 10508.544, 412.309, 52862.770 25/01/20,09:04:39,18,07,1, 11.9,1,1, -2.069, 10508.541, 412.311, 52862.786 25/01/20,09:04:39,19,07,1, 11.9,1,1, -2.069, 10508.527, 412.319, 52862.800 25/01/20,09:04:40,00,07,1, 11.9,1,1, -2.073, 10508.527, 412.319, 52862.800 25/01/20,09:04:40,01,07,1, 11.9,1,1, -2.073, 10508.556, 412.322, 52862.781 25/01/20,09:04:40,02,07,1, 11.9,1,1, -2.073, 10508.521, 412.314, 52862.801 25/01/20,09:04:40,03,07,1, 11.9,1,1, -2.073, 10508.517, 412.316, 52862.816 25/01/20,09:04:40,04,07,1, 11.9,1,1, -2.073, 10508.495, 412.311, 52862.941 25/01/20,09:04:40,05,07,1, 11.9,1,1, -2.073, 10508.479, 412.322, 52862.855 25/01/20,09:04:40,06,07,1, 11.9,1,1, -2.073, 10508.521, 412.308, 52862.729 25/01/20,09:04:40,07,07,1, 11.9,1,1, -2.073, 10508.505, 412.330, 52862.769 25/01/20,09:04:40,08,07,1, 11.9,1,1, -2.073, 10508.506, 412.316, 52862.713 25/01/20,09:04:40,09,07,1, 11.9,1,1, -2.073, 10508.522, 412.315, 52862.787 25/01/20,09:04:40,10,07,1, 11.9,1,1, -2.073, 10508.495, 412.317, 52862.759 25/01/20,09:04:40,11,07,1, 11.9,1,1, -2.073, 10508.512, 412.325, 52862.812 25/01/20,09:04:40,12,07,1, 11.9,1,1, -2.073, 10508.484, 412.322, 52862.793 25/01/20,09:04:40,13,07,1, 11.9,1,1, -2.073, 10508.505, 412.321, 52862.816 25/01/20,09:04:40,14,07,1, 11.9,1,1, -2.073, 10508.480, 412.302, 52862.841 25/01/20,09:04:40,15,07,1, 11.9,1,1, -2.073, 10508.513, 412.299, 52862.769 25/01/20,09:04:40,16,07,1, 11.9,1,1, -2.073, 10508.515, 412.320, 52862.829 25/01/20,09:04:40,17,07,1, 11.9,1,1, -2.073, 10508.505, 412.333, 52862.810 25/01/20,09:04:40,18,07,1, 11.9,1,1, -2.073, 10508.516, 412.323, 52862.780 25/01/20,09:04:40,19,07,1, 11.9,1,1, -2.073, 10508.502, 412.325, 52862.817 25/01/20,09:04:41,00,06,1, 11.9,1,1, -2.077, 10508.502, 412.325, 52862.817 25/01/20,09:04:41,01,06,1, 11.9,1,1, -2.077, 10508.499, 412.351, 52862.838 25/01/20,09:04:41,02,06,1, 11.9,1,1, -2.077, 10508.516, 412.325, 52862.812 25/01/20,09:04:41,03,06,1, 11.9,1,1, -2.077, 10508.497, 412.287, 52862.754 25/01/20,09:04:41,04,06,1, 11.9,1,1, -2.077, 10508.510, 412.323, 52862.808 25/01/20,09:04:41,05,06,1, 11.9,1,1, -2.077, 10508.489, 412.320, 52862.859 25/01/20,09:04:41,06,06,1, 11.9,1,1, -2.077, 10508.494, 412.300, 52862.823 25/01/20,09:04:41,07,06,1, 11.9,1,1, -2.077, 10508.495, 412.324, 52862.838 25/01/20,09:04:41,08,06,1, 11.9,1,1, -2.077, 10508.481, 412.314, 52862.831 25/01/20,09:04:41,09,06,1, 11.9,1,1, -2.077, 10508.482, 412.300, 52862.828 25/01/20,09:04:41,10,06,1, 11.9,1,1, -2.077, 10508.481, 412.307, 52862.847 25/01/20,09:04:41,11,06,1, 11.9,1,1, -2.077, 10508.474, 412.307, 52862.900 25/01/20,09:04:41,12,06,1, 11.9,1,1, -2.077, 10508.492, 412.321, 52862.834 25/01/20,09:04:41,13,06,1, 11.9,1,1, -2.077, 10508.493, 412.313, 52862.844 25/01/20,09:04:41,14,06,1, 11.9,1,1, -2.077, 10508.494, 412.307, 52862.748 25/01/20,09:04:41,15,06,1, 11.9,1,1, -2.077, 10508.499, 412.337, 52862.803 25/01/20,09:04:41,16,06,1, 11.9,1,1, -2.077, 10508.493, 412.323, 52862.773 25/01/20,09:04:41,17,06,1, 11.9,1,1, -2.077, 10508.484, 412.347, 52862.886 25/01/20,09:04:41,18,06,1, 11.9,1,1, -2.077, 10508.517, 412.332, 52862.899 25/01/20,09:04:41,19,06,1, 11.9,1,1, -2.077, 10508.502, 412.352, 52862.909 25/01/20,09:04:42,00,06,1, 11.9,1,1, -2.070, 10508.502, 412.352, 52862.909 25/01/20,09:04:42,01,06,1, 11.9,1,1, -2.070, 10508.484, 412.317, 52862.890 25/01/20,09:04:42,02,06,1, 11.9,1,1, -2.070, 10508.478, 412.295, 52862.820 25/01/20,09:04:42,03,06,1, 11.9,1,1, -2.070, 10508.498, 412.308, 52862.834 25/01/20,09:04:42,04,06,1, 11.9,1,1, -2.070, 10508.470, 412.343, 52862.971 25/01/20,09:04:42,05,06,1, 11.9,1,1, -2.070, 10508.484, 412.327, 52862.908 25/01/20,09:04:42,06,06,1, 11.9,1,1, -2.070, 10508.466, 412.317, 52862.916 25/01/20,09:04:42,07,06,1, 11.9,1,1, -2.070, 10508.476, 412.337, 52862.875 25/01/20,09:04:42,08,06,1, 11.9,1,1, -2.070, 10508.471, 412.311, 52862.822 25/01/20,09:04:42,09,06,1, 11.9,1,1, -2.070, 10508.467, 412.336, 52862.866 25/01/20,09:04:42,10,06,1, 11.9,1,1, -2.070, 10508.464, 412.313, 52862.845 25/01/20,09:04:42,11,06,1, 11.9,1,1, -2.070, 10508.450, 412.306, 52862.852 25/01/20,09:04:42,12,06,1, 11.9,1,1, -2.070, 10508.462, 412.308, 52862.933 25/01/20,09:04:42,13,06,1, 11.9,1,1, -2.070, 10508.461, 412.308, 52862.919 25/01/20,09:04:42,14,06,1, 11.9,1,1, -2.070, 10508.418, 412.311, 52862.921 25/01/20,09:04:42,15,06,1, 11.9,1,1, -2.070, 10508.432, 412.304, 52862.951 25/01/20,09:04:42,16,06,1, 11.9,1,1, -2.070, 10508.455, 412.304, 52862.898 25/01/20,09:04:42,17,06,1, 11.9,1,1, -2.070, 10508.432, 412.297, 52862.882 25/01/20,09:04:42,18,06,1, 11.9,1,1, -2.070, 10508.446, 412.336, 52863.011 25/01/20,09:04:42,19,06,1, 11.9,1,1, -2.070, 10508.407, 412.303, 52862.930 25/01/20,09:04:43,00,07,1, 11.9,1,1, -2.073, 10508.401, 412.303, 52862.930 25/01/20,09:04:43,01,07,1, 11.9,1,1, -2.073, 10508.429, 412.279, 52862.739 25/01/20,09:04:43,02,07,1, 11.9,1,1, -2.073, 10508.384, 412.317, 52862.959 25/01/20,09:04:43,03,07,1, 11.9,1,1, -2.073, 10508.393, 412.312, 52863.006 25/01/20,09:04:43,04,07,1, 11.9,1,1, -2.073, 10508.384, 412.294, 52862.984 25/01/20,09:04:43,05,07,1, 11.9,1,1, -2.073, 10508.381, 412.336, 52862.935 25/01/20,09:04:43,06,07,1, 11.9,1,1, -2.073, 10508.394, 412.315, 52863.027 25/01/20,09:04:43,07,07,1, 11.9,1,1, -2.073, 10508.376, 412.309, 52862.970 25/01/20,09:04:43,08,07,1, 11.9,1,1, -2.073, 10508.368, 412.323, 52862.997 25/01/20,09:04:43,09,07,1, 11.9,1,1, -2.073, 10508.379, 412.327, 52862.960 25/01/20,09:04:43,10,07,1, 11.9,1,1, -2.073, 10508.363, 412.306, 52862.902 25/01/20,09:04:43,11,07,1, 11.9,1,1, -2.073, 10508.331, 412.343, 52863.008 25/01/20,09:04:43,12,07,1, 11.9,1,1, -2.073, 10508.326, 412.341, 52862.958 25/01/20,09:04:43,13,07,1, 11.9,1,1, -2.073, 10508.345, 412.338, 52862.953 25/01/20,09:04:43,14,07,1, 11.9,1,1, -2.073, 10508.341, 412.342, 52863.022 25/01/20,09:04:43,15,07,1, 11.9,1,1, -2.073, 10508.347, 412.351, 52863.016 25/01/20,09:04:43,16,07,1, 11.9,1,1, -2.073, 10508.362, 412.344, 52862.898 25/01/20,09:04:43,17,07,1, 11.9,1,1, -2.073, 10508.362, 412.342, 52862.899 25/01/20,09:04:43,18,07,1, 11.9,1,1, -2.073, 10508.328, 412.359, 52862.876 25/01/20,09:04:43,19,07,1, 11.9,1,1, -2.073, 10508.301, 412.366, 52863.068 25/01/20,09:04:44,00,06,1, 12.0,1,1, -2.067, 10508.301, 412.366, 52863.068 25/01/20,09:04:44,01,06,1, 12.0,1,1, -2.067, 10508.294, 412.383, 52863.040 25/01/20,09:04:44,02,06,1, 12.0,1,1, -2.067, 10508.290, 412.383, 52863.029 25/01/20,09:04:44,03,06,1, 12.0,1,1, -2.067, 10508.299, 412.365, 52863.014 25/01/20,09:04:44,04,06,1, 12.0,1,1, -2.067, 10508.314, 412.387, 52863.030 25/01/20,09:04:44,05,06,1, 12.0,1,1, -2.067, 10508.284, 412.376, 52863.044 25/01/20,09:04:44,06,06,1, 12.0,1,1, -2.067, 10508.289, 412.380, 52862.990 25/01/20,09:04:44,07,06,1, 12.0,1,1, -2.067, 10508.270, 412.371, 52862.973 25/01/20,09:04:44,08,06,1, 12.0,1,1, -2.067, 10508.267, 412.390, 52863.000 25/01/20,09:04:44,09,06,1, 12.0,1,1, -2.067, 10508.276, 412.367, 52862.916 25/01/20,09:04:44,10,06,1, 12.0,1,1, -2.067, 10508.271, 412.393, 52862.967 25/01/20,09:04:44,11,06,1, 12.0,1,1, -2.067, 10508.264, 412.365, 52863.020 25/01/20,09:04:44,12,06,1, 12.0,1,1, -2.067, 10508.261, 412.384, 52862.940 25/01/20,09:04:44,13,06,1, 12.0,1,1, -2.067, 10508.241, 412.390, 52863.103 25/01/20,09:04:44,14,06,1, 12.0,1,1, -2.067, 10508.245, 412.394, 52863.025 25/01/20,09:04:44,15,06,1, 12.0,1,1, -2.067, 10508.225, 412.398, 52863.102 25/01/20,09:04:44,16,06,1, 12.0,1,1, -2.067, 10508.260, 412.402, 52862.984 25/01/20,09:04:44,17,06,1, 12.0,1,1, -2.067, 10508.255, 412.405, 52862.994 25/01/20,09:04:44,18,06,1, 12.0,1,1, -2.067, 10508.219, 412.404, 52863.034 25/01/20,09:04:44,19,06,1, 12.0,1,1, -2.067, 10508.244, 412.408, 52863.028 25/01/20,09:04:45,00,06,1, 11.9,1,1, -2.078, 10508.243, 412.408, 52863.028 25/01/20,09:04:45,01,06,1, 11.9,1,1, -2.078, 10508.209, 412.398, 52863.047 25/01/20,09:04:45,02,06,1, 11.9,1,1, -2.078, 10508.223, 412.405, 52863.033 25/01/20,09:04:45,03,06,1, 11.9,1,1, -2.078, 10508.204, 412.401, 52862.941 25/01/20,09:04:45,04,06,1, 11.9,1,1, -2.078, 10508.196, 412.398, 52863.056 25/01/20,09:04:45,05,06,1, 11.9,1,1, -2.078, 10508.213, 412.411, 52863.029 25/01/20,09:04:45,06,06,1, 11.9,1,1, -2.078, 10508.192, 412.412, 52863.035 25/01/20,09:04:45,07,06,1, 11.9,1,1, -2.078, 10508.201, 412.433, 52863.096 25/01/20,09:04:45,08,06,1, 11.9,1,1, -2.078, 10508.180, 412.430, 52863.089 25/01/20,09:04:45,09,06,1, 11.9,1,1, -2.078, 10508.160, 412.440, 52863.062 25/01/20,09:04:45,10,06,1, 11.9,1,1, -2.078, 10508.163, 412.436, 52862.978 25/01/20,09:04:45,11,06,1, 11.9,1,1, -2.078, 10508.155, 412.438, 52863.038 25/01/20,09:04:45,12,06,1, 11.9,1,1, -2.078, 10508.165, 412.448, 52863.032 25/01/20,09:04:45,13,06,1, 11.9,1,1, -2.078, 10508.157, 412.452, 52863.019 25/01/20,09:04:45,14,06,1, 11.9,1,1, -2.078, 10508.154, 412.470, 52863.037 25/01/20,09:04:45,15,06,1, 11.9,1,1, -2.078, 10508.133, 412.470, 52863.081 25/01/20,09:04:45,16,06,1, 11.9,1,1, -2.078, 10508.103, 412.485, 52862.973 25/01/20,09:04:45,17,06,1, 11.9,1,1, -2.078, 10508.135, 412.502, 52863.006 25/01/20,09:04:45,18,06,1, 11.9,1,1, -2.078, 10508.138, 412.511, 52863.050 25/01/20,09:04:45,19,06,1, 11.9,1,1, -2.078, 10508.115, 412.519, 52863.040 25/01/20,09:04:46,00,06,1, 11.9,1,1, -2.069, 10508.109, 412.519, 52863.040 25/01/20,09:04:46,01,06,1, 11.9,1,1, -2.069, 10508.073, 412.509, 52863.064 25/01/20,09:04:46,02,06,1, 11.9,1,1, -2.069, 10508.082, 412.528, 52863.059 25/01/20,09:04:46,03,06,1, 11.9,1,1, -2.069, 10508.075, 412.530, 52863.114 25/01/20,09:04:46,04,06,1, 11.9,1,1, -2.069, 10508.055, 412.540, 52863.066 25/01/20,09:04:46,05,06,1, 11.9,1,1, -2.069, 10508.050, 412.553, 52863.082 25/01/20,09:04:46,06,06,1, 11.9,1,1, -2.069, 10508.072, 412.540, 52863.118 25/01/20,09:04:46,07,06,1, 11.9,1,1, -2.069, 10508.030, 412.562, 52863.080 25/01/20,09:04:46,08,06,1, 11.9,1,1, -2.069, 10507.996, 412.536, 52863.037 25/01/20,09:04:46,09,06,1, 11.9,1,1, -2.069, 10508.013, 412.553, 52863.072 25/01/20,09:04:46,10,06,1, 11.9,1,1, -2.069, 10508.038, 412.554, 52863.006 25/01/20,09:04:46,11,06,1, 11.9,1,1, -2.069, 10507.987, 412.539, 52863.057 25/01/20,09:04:46,12,06,1, 11.9,1,1, -2.069, 10507.963, 412.555, 52863.058 25/01/20,09:04:46,13,06,1, 11.9,1,1, -2.069, 10507.966, 412.563, 52863.124 25/01/20,09:04:46,14,06,1, 11.9,1,1, -2.069, 10507.987, 412.591, 52863.044 25/01/20,09:04:46,15,06,1, 11.9,1,1, -2.069, 10507.990, 412.610, 52863.210 25/01/20,09:04:46,16,06,1, 11.9,1,1, -2.069, 10507.970, 412.607, 52863.176 25/01/20,09:04:46,17,06,1, 11.9,1,1, -2.069, 10507.982, 412.622, 52863.111 25/01/20,09:04:46,18,06,1, 11.9,1,1, -2.069, 10507.926, 412.609, 52863.110 25/01/20,09:04:46,19,06,1, 11.9,1,1, -2.069, 10507.922, 412.625, 52863.148 25/01/20,09:04:47,00,06,1, 11.8,1,1, -2.066, 10507.917, 412.625, 52863.148 25/01/20,09:04:47,01,06,1, 11.8,1,1, -2.066, 10507.906, 412.644, 52863.171 25/01/20,09:04:47,02,06,1, 11.8,1,1, -2.066, 10507.921, 412.644, 52863.093 25/01/20,09:04:47,03,06,1, 11.8,1,1, -2.066, 10507.884, 412.659, 52863.181 25/01/20,09:04:47,04,06,1, 11.8,1,1, -2.066, 10507.903, 412.652, 52863.081 25/01/20,09:04:47,05,06,1, 11.8,1,1, -2.066, 10507.877, 412.662, 52863.192 25/01/20,09:04:47,06,06,1, 11.8,1,1, -2.066, 10507.864, 412.677, 52863.141 25/01/20,09:04:47,07,06,1, 11.8,1,1, -2.066, 10507.878, 412.662, 52863.119 25/01/20,09:04:47,08,06,1, 11.8,1,1, -2.066, 10507.846, 412.667, 52863.152 25/01/20,09:04:47,09,06,1, 11.8,1,1, -2.066, 10507.839, 412.690, 52863.185 25/01/20,09:04:47,10,06,1, 11.8,1,1, -2.066, 10507.844, 412.700, 52863.139 25/01/20,09:04:47,11,06,1, 11.8,1,1, -2.066, 10507.837, 412.708, 52863.115 25/01/20,09:04:47,12,06,1, 11.8,1,1, -2.066, 10507.827, 412.704, 52863.080 25/01/20,09:04:47,13,06,1, 11.8,1,1, -2.066, 10507.844, 412.720, 52863.076 25/01/20,09:04:47,14,06,1, 11.8,1,1, -2.066, 10507.855, 412.720, 52863.125 25/01/20,09:04:47,15,06,1, 11.8,1,1, -2.066, 10507.806, 412.735, 52863.244 25/01/20,09:04:47,16,06,1, 11.8,1,1, -2.066, 10507.835, 412.733, 52863.125 25/01/20,09:04:47,17,06,1, 11.8,1,1, -2.066, 10507.805, 412.775, 52863.223 25/01/20,09:04:47,18,06,1, 11.8,1,1, -2.066, 10507.802, 412.758, 52863.092 25/01/20,09:04:47,19,06,1, 11.8,1,1, -2.066, 10507.784, 412.782, 52863.237 25/01/20,09:04:48,00,06,1, 11.9,1,1, -2.073, 10507.784, 412.782, 52863.237 25/01/20,09:04:48,01,06,1, 11.9,1,1, -2.073, 10507.742, 412.767, 52863.200 25/01/20,09:04:48,02,06,1, 11.9,1,1, -2.073, 10507.746, 412.804, 52863.316 25/01/20,09:04:48,03,06,1, 11.9,1,1, -2.073, 10507.765, 412.807, 52863.336 25/01/20,09:04:48,04,06,1, 11.9,1,1, -2.073, 10507.763, 412.814, 52863.134 25/01/20,09:04:48,05,06,1, 11.9,1,1, -2.073, 10507.738, 412.808, 52863.083 25/01/20,09:04:48,06,06,1, 11.9,1,1, -2.073, 10507.705, 412.839, 52863.167 25/01/20,09:04:48,07,06,1, 11.9,1,1, -2.073, 10507.721, 412.837, 52863.171 25/01/20,09:04:48,08,06,1, 11.9,1,1, -2.073, 10507.708, 412.844, 52863.221 25/01/20,09:04:48,09,06,1, 11.9,1,1, -2.073, 10507.697, 412.860, 52863.198 25/01/20,09:04:48,10,06,1, 11.9,1,1, -2.073, 10507.686, 412.873, 52863.200 25/01/20,09:04:48,11,06,1, 11.9,1,1, -2.073, 10507.687, 412.888, 52863.205 25/01/20,09:04:48,12,06,1, 11.9,1,1, -2.073, 10507.705, 412.894, 52863.217 25/01/20,09:04:48,13,06,1, 11.9,1,1, -2.073, 10507.684, 412.900, 52863.258 25/01/20,09:04:48,14,06,1, 11.9,1,1, -2.073, 10507.660, 412.938, 52863.270 25/01/20,09:04:48,15,06,1, 11.9,1,1, -2.073, 10507.652, 412.928, 52863.319 25/01/20,09:04:48,16,06,1, 11.9,1,1, -2.073, 10507.660, 412.911, 52863.187 25/01/20,09:04:48,17,06,1, 11.9,1,1, -2.073, 10507.624, 412.925, 52863.236 25/01/20,09:04:48,18,06,1, 11.9,1,1, -2.073, 10507.633, 412.947, 52863.243 25/01/20,09:04:48,19,06,1, 11.9,1,1, -2.073, 10507.620, 412.943, 52863.200 25/01/20,09:04:49,00,06,1, 11.9,1,1, -2.070, 10507.617, 412.943, 52863.200 25/01/20,09:04:49,01,06,1, 11.9,1,1, -2.070, 10507.599, 412.957, 52863.207 25/01/20,09:04:49,02,06,1, 11.9,1,1, -2.070, 10507.585, 412.993, 52863.226 25/01/20,09:04:49,03,06,1, 11.9,1,1, -2.070, 10507.597, 412.987, 52863.220 25/01/20,09:04:49,04,06,1, 11.9,1,1, -2.070, 10507.598, 413.001, 52863.196 25/01/20,09:04:49,05,06,1, 11.9,1,1, -2.070, 10507.606, 413.024, 52863.290 25/01/20,09:04:49,06,06,1, 11.9,1,1, -2.070, 10507.548, 413.033, 52863.222 25/01/20,09:04:49,07,06,1, 11.9,1,1, -2.070, 10507.581, 413.050, 52863.278 25/01/20,09:04:49,08,06,1, 11.9,1,1, -2.070, 10507.543, 413.061, 52863.365 25/01/20,09:04:49,09,06,1, 11.9,1,1, -2.070, 10507.527, 413.095, 52863.341 25/01/20,09:04:49,10,06,1, 11.9,1,1, -2.070, 10507.530, 413.064, 52863.268 25/01/20,09:04:49,11,06,1, 11.9,1,1, -2.070, 10507.525, 413.059, 52863.245 25/01/20,09:04:49,12,06,1, 11.9,1,1, -2.070, 10507.517, 413.087, 52863.190 25/01/20,09:04:49,13,06,1, 11.9,1,1, -2.070, 10507.508, 413.098, 52863.198 25/01/20,09:04:49,14,06,1, 11.9,1,1, -2.070, 10507.506, 413.121, 52863.210 25/01/20,09:04:49,15,06,1, 11.9,1,1, -2.070, 10507.499, 413.131, 52863.277 25/01/20,09:04:49,16,06,1, 11.9,1,1, -2.070, 10507.498, 413.172, 52863.295 25/01/20,09:04:49,17,06,1, 11.9,1,1, -2.070, 10507.475, 413.163, 52863.207 25/01/20,09:04:49,18,06,1, 11.9,1,1, -2.070, 10507.461, 413.183, 52863.323 25/01/20,09:04:49,19,06,1, 11.9,1,1, -2.070, 10507.444, 413.162, 52863.317 25/01/20,09:04:50,00,06,1, 11.9,1,1, -2.072, 10507.442, 413.162, 52863.317 25/01/20,09:04:50,01,06,1, 11.9,1,1, -2.072, 10507.440, 413.207, 52863.358 25/01/20,09:04:50,02,06,1, 11.9,1,1, -2.072, 10507.429, 413.214, 52863.254 25/01/20,09:04:50,03,06,1, 11.9,1,1, -2.072, 10507.413, 413.236, 52863.298 25/01/20,09:04:50,04,06,1, 11.9,1,1, -2.072, 10507.413, 413.241, 52863.227 25/01/20,09:04:50,05,06,1, 11.9,1,1, -2.072, 10507.415, 413.247, 52863.272 25/01/20,09:04:50,06,06,1, 11.9,1,1, -2.072, 10507.408, 413.281, 52863.216 25/01/20,09:04:50,07,06,1, 11.9,1,1, -2.072, 10507.376, 413.299, 52863.283 25/01/20,09:04:50,08,06,1, 11.9,1,1, -2.072, 10507.366, 413.279, 52863.282 25/01/20,09:04:50,09,06,1, 11.9,1,1, -2.072, 10507.368, 413.298, 52863.281 25/01/20,09:04:50,10,06,1, 11.9,1,1, -2.072, 10507.367, 413.317, 52863.373 25/01/20,09:04:50,11,06,1, 11.9,1,1, -2.072, 10507.337, 413.320, 52863.302 25/01/20,09:04:50,12,06,1, 11.9,1,1, -2.072, 10507.336, 413.335, 52863.216 25/01/20,09:04:50,13,06,1, 11.9,1,1, -2.072, 10507.314, 413.356, 52863.392 25/01/20,09:04:50,14,06,1, 11.9,1,1, -2.072, 10507.322, 413.373, 52863.329 25/01/20,09:04:50,15,06,1, 11.9,1,1, -2.072, 10507.300, 413.372, 52863.353 25/01/20,09:04:50,16,06,1, 11.9,1,1, -2.072, 10507.297, 413.403, 52863.371 25/01/20,09:04:50,17,06,1, 11.9,1,1, -2.072, 10507.302, 413.404, 52863.304 25/01/20,09:04:50,18,06,1, 11.9,1,1, -2.072, 10507.278, 413.419, 52863.304 25/01/20,09:04:50,19,06,1, 11.9,1,1, -2.072, 10507.281, 413.413, 52863.304 25/01/20,09:04:51,00,06,1, 11.9,1,1, -2.071, 10507.275, 413.413, 52863.304 25/01/20,09:04:51,01,06,1, 11.9,1,1, -2.071, 10507.264, 413.435, 52863.336 25/01/20,09:04:51,02,06,1, 11.9,1,1, -2.071, 10507.246, 413.476, 52863.368 25/01/20,09:04:51,03,06,1, 11.9,1,1, -2.071, 10507.251, 413.461, 52863.379 25/01/20,09:04:51,04,06,1, 11.9,1,1, -2.071, 10507.251, 413.482, 52863.331 25/01/20,09:04:51,05,06,1, 11.9,1,1, -2.071, 10507.226, 413.481, 52863.388 25/01/20,09:04:51,06,06,1, 11.9,1,1, -2.071, 10507.212, 413.507, 52863.332 25/01/20,09:04:51,07,06,1, 11.9,1,1, -2.071, 10507.214, 413.497, 52863.351 25/01/20,09:04:51,08,06,1, 11.9,1,1, -2.071, 10507.221, 413.532, 52863.417 25/01/20,09:04:51,09,06,1, 11.9,1,1, -2.071, 10507.204, 413.533, 52863.407 25/01/20,09:04:51,10,06,1, 11.9,1,1, -2.071, 10507.206, 413.552, 52863.402 25/01/20,09:04:51,11,06,1, 11.9,1,1, -2.071, 10507.202, 413.556, 52863.379 25/01/20,09:04:51,12,06,1, 11.9,1,1, -2.071, 10507.180, 413.579, 52863.377 25/01/20,09:04:51,13,06,1, 11.9,1,1, -2.071, 10507.178, 413.592, 52863.326 25/01/20,09:04:51,14,06,1, 11.9,1,1, -2.071, 10507.163, 413.596, 52863.341 25/01/20,09:04:51,15,06,1, 11.9,1,1, -2.071, 10507.173, 413.589, 52863.424 25/01/20,09:04:51,16,06,1, 11.9,1,1, -2.071, 10507.151, 413.612, 52863.423 25/01/20,09:04:51,17,06,1, 11.9,1,1, -2.071, 10507.114, 413.644, 52863.391 25/01/20,09:04:51,18,06,1, 11.9,1,1, -2.071, 10507.152, 413.636, 52863.426 25/01/20,09:04:51,19,06,1, 11.9,1,1, -2.071, 10507.127, 413.644, 52863.408 25/01/20,09:04:52,00,06,1, 12.0,1,1, -2.071, 10507.125, 413.644, 52863.408 25/01/20,09:04:52,01,06,1, 12.0,1,1, -2.071, 10507.113, 413.672, 52863.467 25/01/20,09:04:52,02,06,1, 12.0,1,1, -2.071, 10507.105, 413.681, 52863.427 25/01/20,09:04:52,03,06,1, 12.0,1,1, -2.071, 10507.095, 413.696, 52863.428 25/01/20,09:04:52,04,06,1, 12.0,1,1, -2.071, 10507.132, 413.697, 52863.394 25/01/20,09:04:52,05,06,1, 12.0,1,1, -2.071, 10507.102, 413.739, 52863.393 25/01/20,09:04:52,06,06,1, 12.0,1,1, -2.071, 10507.105, 413.736, 52863.378 25/01/20,09:04:52,07,06,1, 12.0,1,1, -2.071, 10507.079, 413.738, 52863.363 25/01/20,09:04:52,08,06,1, 12.0,1,1, -2.071, 10507.102, 413.742, 52863.369 25/01/20,09:04:52,09,06,1, 12.0,1,1, -2.071, 10507.092, 413.766, 52863.476 25/01/20,09:04:52,10,06,1, 12.0,1,1, -2.071, 10507.076, 413.774, 52863.438 25/01/20,09:04:52,11,06,1, 12.0,1,1, -2.071, 10507.078, 413.767, 52863.436 25/01/20,09:04:52,12,06,1, 12.0,1,1, -2.071, 10507.070, 413.777, 52863.453 25/01/20,09:04:52,13,06,1, 12.0,1,1, -2.071, 10507.073, 413.775, 52863.381 25/01/20,09:04:52,14,06,1, 12.0,1,1, -2.071, 10507.039, 413.803, 52863.425 25/01/20,09:04:52,15,06,1, 12.0,1,1, -2.071, 10507.074, 413.839, 52863.415 25/01/20,09:04:52,16,06,1, 12.0,1,1, -2.071, 10507.055, 413.843, 52863.461 25/01/20,09:04:52,17,06,1, 12.0,1,1, -2.071, 10507.059, 413.841, 52863.301 25/01/20,09:04:52,18,06,1, 12.0,1,1, -2.071, 10507.017, 413.868, 52863.382 25/01/20,09:04:52,19,06,1, 12.0,1,1, -2.071, 10507.018, 413.884, 52863.391 25/01/20,09:04:53,00,06,1, 11.9,1,1, -2.076, 10507.016, 413.884, 52863.391 25/01/20,09:04:53,01,06,1, 11.9,1,1, -2.076, 10507.040, 413.921, 52863.469 25/01/20,09:04:53,02,06,1, 11.9,1,1, -2.076, 10507.028, 413.925, 52863.401 25/01/20,09:04:53,03,06,1, 11.9,1,1, -2.076, 10507.017, 413.949, 52863.555 25/01/20,09:04:53,04,06,1, 11.9,1,1, -2.076, 10507.003, 413.925, 52863.569 25/01/20,09:04:53,05,06,1, 11.9,1,1, -2.076, 10507.027, 413.947, 52863.500 25/01/20,09:04:53,06,06,1, 11.9,1,1, -2.076, 10506.997, 413.963, 52863.464 25/01/20,09:04:53,07,06,1, 11.9,1,1, -2.076, 10506.981, 413.975, 52863.450 25/01/20,09:04:53,08,06,1, 11.9,1,1, -2.076, 10506.993, 413.969, 52863.497 25/01/20,09:04:53,09,06,1, 11.9,1,1, -2.076, 10506.991, 414.001, 52863.504 25/01/20,09:04:53,10,06,1, 11.9,1,1, -2.076, 10506.980, 414.021, 52863.500 25/01/20,09:04:53,11,06,1, 11.9,1,1, -2.076, 10506.987, 414.039, 52863.474 25/01/20,09:04:53,12,06,1, 11.9,1,1, -2.076, 10506.970, 414.041, 52863.438 25/01/20,09:04:53,13,06,1, 11.9,1,1, -2.076, 10506.978, 414.034, 52863.453 25/01/20,09:04:53,14,06,1, 11.9,1,1, -2.076, 10506.986, 414.049, 52863.458 25/01/20,09:04:53,15,06,1, 11.9,1,1, -2.076, 10506.922, 414.085, 52863.763 25/01/20,09:04:53,16,06,1, 11.9,1,1, -2.076, 10506.974, 414.074, 52863.559 25/01/20,09:04:53,17,06,1, 11.9,1,1, -2.076, 10506.996, 414.090, 52863.567 25/01/20,09:04:53,18,06,1, 11.9,1,1, -2.076, 10506.959, 414.096, 52863.548 25/01/20,09:04:53,19,06,1, 11.9,1,1, -2.076, 10506.961, 414.114, 52863.519 25/01/20,09:04:54,00,06,1, 12.0,1,1, -2.073, 10506.958, 414.114, 52863.519 25/01/20,09:04:54,01,06,1, 12.0,1,1, -2.073, 10506.950, 414.142, 52863.597 25/01/20,09:04:54,02,06,1, 12.0,1,1, -2.073, 10506.975, 414.127, 52863.492 25/01/20,09:04:54,03,06,1, 12.0,1,1, -2.073, 10506.950, 414.154, 52863.611 25/01/20,09:04:54,04,06,1, 12.0,1,1, -2.073, 10506.952, 414.176, 52863.520 25/01/20,09:04:54,05,06,1, 12.0,1,1, -2.073, 10506.927, 414.158, 52863.553 25/01/20,09:04:54,06,06,1, 12.0,1,1, -2.073, 10506.959, 414.204, 52863.509 25/01/20,09:04:54,07,06,1, 12.0,1,1, -2.073, 10506.946, 414.166, 52863.460 25/01/20,09:04:54,08,06,1, 12.0,1,1, -2.073, 10506.940, 414.194, 52863.542 25/01/20,09:04:54,09,06,1, 12.0,1,1, -2.073, 10506.928, 414.220, 52863.546 25/01/20,09:04:54,10,06,1, 12.0,1,1, -2.073, 10506.949, 414.244, 52863.559 25/01/20,09:04:54,11,06,1, 12.0,1,1, -2.073, 10506.933, 414.228, 52863.558 25/01/20,09:04:54,12,06,1, 12.0,1,1, -2.073, 10506.943, 414.227, 52863.566 25/01/20,09:04:54,13,06,1, 12.0,1,1, -2.073, 10506.945, 414.249, 52863.553 25/01/20,09:04:54,14,06,1, 12.0,1,1, -2.073, 10506.954, 414.264, 52863.580 25/01/20,09:04:54,15,06,1, 12.0,1,1, -2.073, 10506.949, 414.263, 52863.524 25/01/20,09:04:54,16,06,1, 12.0,1,1, -2.073, 10506.957, 414.291, 52863.611 25/01/20,09:04:54,17,06,1, 12.0,1,1, -2.073, 10506.970, 414.273, 52863.564 25/01/20,09:04:54,18,06,1, 12.0,1,1, -2.073, 10506.934, 414.305, 52863.605 25/01/20,09:04:54,19,06,1, 12.0,1,1, -2.073, 10506.934, 414.293, 52863.510 25/01/20,09:04:55,00,06,1, 11.9,1,1, -2.077, 10506.933, 414.293, 52863.510 25/01/20,09:04:55,01,06,1, 11.9,1,1, -2.077, 10506.934, 414.301, 52863.510 25/01/20,09:04:55,02,06,1, 11.9,1,1, -2.077, 10506.927, 414.348, 52863.544 25/01/20,09:04:55,03,06,1, 11.9,1,1, -2.077, 10506.932, 414.352, 52863.633 25/01/20,09:04:55,04,06,1, 11.9,1,1, -2.077, 10506.915, 414.372, 52863.612 25/01/20,09:04:55,05,06,1, 11.9,1,1, -2.077, 10506.933, 414.387, 52863.589 25/01/20,09:04:55,06,06,1, 11.9,1,1, -2.077, 10506.934, 414.370, 52863.572 25/01/20,09:04:55,07,06,1, 11.9,1,1, -2.077, 10506.925, 414.392, 52863.604 25/01/20,09:04:55,08,06,1, 11.9,1,1, -2.077, 10506.922, 414.383, 52863.626 25/01/20,09:04:55,09,06,1, 11.9,1,1, -2.077, 10506.932, 414.411, 52863.531 25/01/20,09:04:55,10,06,1, 11.9,1,1, -2.077, 10506.929, 414.434, 52863.660 25/01/20,09:04:55,11,06,1, 11.9,1,1, -2.077, 10506.929, 414.442, 52863.543 25/01/20,09:04:55,12,06,1, 11.9,1,1, -2.077, 10506.928, 414.455, 52863.648 25/01/20,09:04:55,13,06,1, 11.9,1,1, -2.077, 10506.916, 414.462, 52863.524 25/01/20,09:04:55,14,06,1, 11.9,1,1, -2.077, 10506.937, 414.476, 52863.562 25/01/20,09:04:55,15,06,1, 11.9,1,1, -2.077, 10506.904, 414.468, 52863.572 25/01/20,09:04:55,16,06,1, 11.9,1,1, -2.077, 10506.932, 414.472, 52863.585 25/01/20,09:04:55,17,06,1, 11.9,1,1, -2.077, 10506.934, 414.509, 52863.622 25/01/20,09:04:55,18,06,1, 11.9,1,1, -2.077, 10506.922, 414.486, 52863.652 25/01/20,09:04:55,19,06,1, 11.9,1,1, -2.077, 10506.935, 414.523, 52863.637 25/01/20,09:04:56,00,06,1, 11.9,1,1, -2.068, 10506.933, 414.523, 52863.637 25/01/20,09:04:56,01,06,1, 11.9,1,1, -2.068, 10506.923, 414.525, 52863.583 25/01/20,09:04:56,02,06,1, 11.9,1,1, -2.068, 10506.930, 414.529, 52863.636 25/01/20,09:04:56,03,06,1, 11.9,1,1, -2.068, 10506.933, 414.518, 52863.563 25/01/20,09:04:56,04,06,1, 11.9,1,1, -2.068, 10506.939, 414.560, 52863.607 25/01/20,09:04:56,05,06,1, 11.9,1,1, -2.068, 10506.924, 414.548, 52863.637 25/01/20,09:04:56,06,06,1, 11.9,1,1, -2.068, 10506.951, 414.560, 52863.609 25/01/20,09:04:56,07,06,1, 11.9,1,1, -2.068, 10506.942, 414.563, 52863.585 25/01/20,09:04:56,08,06,1, 11.9,1,1, -2.068, 10506.931, 414.583, 52863.574 25/01/20,09:04:56,09,06,1, 11.9,1,1, -2.068, 10506.924, 414.585, 52863.584 25/01/20,09:04:56,10,06,1, 11.9,1,1, -2.068, 10506.910, 414.589, 52863.636 25/01/20,09:04:56,11,06,1, 11.9,1,1, -2.068, 10506.918, 414.602, 52863.695 25/01/20,09:04:56,12,06,1, 11.9,1,1, -2.068, 10506.933, 414.600, 52863.646 25/01/20,09:04:56,13,06,1, 11.9,1,1, -2.068, 10506.932, 414.622, 52863.690 25/01/20,09:04:56,14,06,1, 11.9,1,1, -2.068, 10506.925, 414.626, 52863.618 25/01/20,09:04:56,15,06,1, 11.9,1,1, -2.068, 10506.927, 414.607, 52863.637 25/01/20,09:04:56,16,06,1, 11.9,1,1, -2.068, 10506.943, 414.613, 52863.636 25/01/20,09:04:56,17,06,1, 11.9,1,1, -2.068, 10506.932, 414.634, 52863.613 25/01/20,09:04:56,18,06,1, 11.9,1,1, -2.068, 10506.942, 414.631, 52863.627 25/01/20,09:04:56,19,06,1, 11.9,1,1, -2.068, 10506.955, 414.644, 52863.573 25/01/20,09:04:57,00,06,1, 11.9,1,1, -2.071, 10506.949, 414.644, 52863.573 25/01/20,09:04:57,01,06,1, 11.9,1,1, -2.071, 10506.926, 414.626, 52863.541 25/01/20,09:04:57,02,06,1, 11.9,1,1, -2.071, 10506.943, 414.666, 52863.551 25/01/20,09:04:57,03,06,1, 11.9,1,1, -2.071, 10506.969, 414.677, 52863.657 25/01/20,09:04:57,04,06,1, 11.9,1,1, -2.071, 10506.948, 414.690, 52863.633 25/01/20,09:04:57,05,06,1, 11.9,1,1, -2.071, 10506.944, 414.691, 52863.676 25/01/20,09:04:57,06,06,1, 11.9,1,1, -2.071, 10506.964, 414.684, 52863.687 25/01/20,09:04:57,07,06,1, 11.9,1,1, -2.071, 10506.965, 414.696, 52863.699 25/01/20,09:04:57,08,06,1, 11.9,1,1, -2.071, 10506.943, 414.703, 52863.699 25/01/20,09:04:57,09,06,1, 11.9,1,1, -2.071, 10506.946, 414.721, 52863.638 25/01/20,09:04:57,10,06,1, 11.9,1,1, -2.071, 10506.959, 414.711, 52863.633 25/01/20,09:04:57,11,06,1, 11.9,1,1, -2.071, 10506.952, 414.715, 52863.708 25/01/20,09:04:57,12,06,1, 11.9,1,1, -2.071, 10506.969, 414.734, 52863.696 25/01/20,09:04:57,13,06,1, 11.9,1,1, -2.071, 10506.964, 414.719, 52863.663 25/01/20,09:04:57,14,06,1, 11.9,1,1, -2.071, 10506.965, 414.736, 52863.671 25/01/20,09:04:57,15,06,1, 11.9,1,1, -2.071, 10506.963, 414.746, 52863.643 25/01/20,09:04:57,16,06,1, 11.9,1,1, -2.071, 10506.948, 414.747, 52863.668 25/01/20,09:04:57,17,06,1, 11.9,1,1, -2.071, 10506.985, 414.747, 52863.685 25/01/20,09:04:57,18,06,1, 11.9,1,1, -2.071, 10506.967, 414.759, 52863.711 25/01/20,09:04:57,19,06,1, 11.9,1,1, -2.071, 10506.961, 414.742, 52863.738 25/01/20,09:04:58,00,06,1, 11.9,1,1, -2.073, 10506.958, 414.742, 52863.738 25/01/20,09:04:58,01,06,1, 11.9,1,1, -2.073, 10506.983, 414.757, 52863.615 25/01/20,09:04:58,02,06,1, 11.9,1,1, -2.073, 10507.002, 414.761, 52863.574 25/01/20,09:04:58,03,06,1, 11.9,1,1, -2.073, 10506.972, 414.770, 52863.652 25/01/20,09:04:58,04,06,1, 11.9,1,1, -2.073, 10506.988, 414.750, 52863.742 25/01/20,09:04:58,05,06,1, 11.9,1,1, -2.073, 10506.982, 414.796, 52863.667 25/01/20,09:04:58,06,06,1, 11.9,1,1, -2.073, 10506.996, 414.774, 52863.643 25/01/20,09:04:58,07,06,1, 11.9,1,1, -2.073, 10507.000, 414.790, 52863.635 25/01/20,09:04:58,08,06,1, 11.9,1,1, -2.073, 10506.992, 414.780, 52863.654 25/01/20,09:04:58,09,06,1, 11.9,1,1, -2.073, 10506.997, 414.760, 52863.617 25/01/20,09:04:58,10,06,1, 11.9,1,1, -2.073, 10506.982, 414.789, 52863.687 25/01/20,09:04:58,11,06,1, 11.9,1,1, -2.073, 10506.987, 414.797, 52863.705 25/01/20,09:04:58,12,06,1, 11.9,1,1, -2.073, 10507.011, 414.768, 52863.698 25/01/20,09:04:58,13,06,1, 11.9,1,1, -2.073, 10507.005, 414.785, 52863.655 25/01/20,09:04:58,14,06,1, 11.9,1,1, -2.073, 10507.017, 414.747, 52863.638 25/01/20,09:04:58,15,06,1, 11.9,1,1, -2.073, 10506.991, 414.789, 52863.623 25/01/20,09:04:58,16,06,1, 11.9,1,1, -2.073, 10507.023, 414.785, 52863.628 25/01/20,09:04:58,17,06,1, 11.9,1,1, -2.073, 10506.994, 414.784, 52863.610 25/01/20,09:04:58,18,06,1, 11.9,1,1, -2.073, 10506.994, 414.792, 52863.694 25/01/20,09:04:58,19,06,1, 11.9,1,1, -2.073, 10507.008, 414.830, 52863.628 25/01/20,09:04:59,00,06,1, 11.9,1,1, -2.073, 10507.008, 414.830, 52863.628 25/01/20,09:04:59,01,06,1, 11.9,1,1, -2.073, 10506.990, 414.832, 52863.675 25/01/20,09:04:59,02,06,1, 11.9,1,1, -2.073, 10506.982, 414.795, 52863.669 25/01/20,09:04:59,03,06,1, 11.9,1,1, -2.073, 10507.009, 414.808, 52863.673 25/01/20,09:04:59,04,06,1, 11.9,1,1, -2.073, 10506.987, 414.814, 52863.700 25/01/20,09:04:59,05,06,1, 11.9,1,1, -2.073, 10507.001, 414.809, 52863.724 25/01/20,09:04:59,06,06,1, 11.9,1,1, -2.073, 10506.971, 414.815, 52863.723 25/01/20,09:04:59,07,06,1, 11.9,1,1, -2.073, 10506.965, 414.827, 52863.708 25/01/20,09:04:59,08,06,1, 11.9,1,1, -2.073, 10507.003, 414.823, 52863.657 25/01/20,09:04:59,09,06,1, 11.9,1,1, -2.073, 10506.965, 414.813, 52863.706 25/01/20,09:04:59,10,06,1, 11.9,1,1, -2.073, 10506.961, 414.811, 52863.663 25/01/20,09:04:59,11,06,1, 11.9,1,1, -2.073, 10506.970, 414.829, 52863.683 25/01/20,09:04:59,12,06,1, 11.9,1,1, -2.073, 10506.956, 414.827, 52863.712 25/01/20,09:04:59,13,06,1, 11.9,1,1, -2.073, 10506.954, 414.843, 52863.664 25/01/20,09:04:59,14,06,1, 11.9,1,1, -2.073, 10506.973, 414.830, 52863.712 25/01/20,09:04:59,15,06,1, 11.9,1,1, -2.073, 10506.927, 414.831, 52863.681 25/01/20,09:04:59,16,06,1, 11.9,1,1, -2.073, 10506.933, 414.811, 52863.667 25/01/20,09:04:59,17,06,1, 11.9,1,1, -2.073, 10506.936, 414.834, 52863.735 25/01/20,09:04:59,18,06,1, 11.9,1,1, -2.073, 10506.912, 414.847, 52863.723 25/01/20,09:04:59,19,06,1, 11.9,1,1, -2.073, 10506.935, 414.845, 52863.712 25/01/20,09:05:00,00,06,1, 11.9,1,1, -2.070, 10506.933, 414.845, 52863.712 25/01/20,09:05:00,01,06,1, 11.9,1,1, -2.070, 10506.912, 414.850, 52863.714 25/01/20,09:05:00,02,06,1, 11.9,1,1, -2.070, 10506.894, 414.837, 52863.681 25/01/20,09:05:00,03,06,1, 11.9,1,1, -2.070, 10506.893, 414.842, 52863.642 25/01/20,09:05:00,04,06,1, 11.9,1,1, -2.070, 10506.888, 414.829, 52863.669 25/01/20,09:05:00,05,06,1, 11.9,1,1, -2.070, 10506.907, 414.809, 52863.682 25/01/20,09:05:00,06,06,1, 11.9,1,1, -2.070, 10506.910, 414.838, 52863.677 25/01/20,09:05:00,07,06,1, 11.9,1,1, -2.070, 10506.885, 414.852, 52863.663 25/01/20,09:05:00,08,06,1, 11.9,1,1, -2.070, 10506.908, 414.821, 52863.711 25/01/20,09:05:00,09,06,1, 11.9,1,1, -2.070, 10506.904, 414.842, 52863.676 25/01/20,09:05:00,10,06,1, 11.9,1,1, -2.070, 10506.880, 414.803, 52863.654 25/01/20,09:05:00,11,06,1, 11.9,1,1, -2.070, 10506.881, 414.840, 52863.723 25/01/20,09:05:00,12,06,1, 11.9,1,1, -2.070, 10506.855, 414.845, 52863.698 25/01/20,09:05:00,13,06,1, 11.9,1,1, -2.070, 10506.857, 414.811, 52863.715 25/01/20,09:05:00,14,06,1, 11.9,1,1, -2.070, 10506.853, 414.819, 52863.728 25/01/20,09:05:00,15,06,1, 11.9,1,1, -2.070, 10506.853, 414.810, 52863.655 25/01/20,09:05:00,16,06,1, 11.9,1,1, -2.070, 10506.870, 414.802, 52863.654 25/01/20,09:05:00,17,06,1, 11.9,1,1, -2.070, 10506.847, 414.823, 52863.651 25/01/20,09:05:00,18,06,1, 11.9,1,1, -2.070, 10506.842, 414.823, 52863.673 25/01/20,09:05:00,19,06,1, 11.9,1,1, -2.070, 10506.853, 414.826, 52863.689 25/01/20,09:05:01,00,06,1, 11.9,1,1, -2.071, 10506.849, 414.826, 52863.689 25/01/20,09:05:01,01,06,1, 11.9,1,1, -2.071, 10506.836, 414.821, 52863.676 25/01/20,09:05:01,02,06,1, 11.9,1,1, -2.071, 10506.857, 414.828, 52863.656 25/01/20,09:05:01,03,06,1, 11.9,1,1, -2.071, 10506.810, 414.795, 52863.618 25/01/20,09:05:01,04,06,1, 11.9,1,1, -2.071, 10506.812, 414.832, 52863.699 25/01/20,09:05:01,05,06,1, 11.9,1,1, -2.071, 10506.832, 414.831, 52863.715 25/01/20,09:05:01,06,06,1, 11.9,1,1, -2.071, 10506.805, 414.826, 52863.734 25/01/20,09:05:01,07,06,1, 11.9,1,1, -2.071, 10506.788, 414.833, 52863.669 25/01/20,09:05:01,08,06,1, 11.9,1,1, -2.071, 10506.784, 414.809, 52863.638 25/01/20,09:05:01,09,06,1, 11.9,1,1, -2.071, 10506.778, 414.830, 52863.681 25/01/20,09:05:01,10,06,1, 11.9,1,1, -2.071, 10506.786, 414.811, 52863.593 25/01/20,09:05:01,11,06,1, 11.9,1,1, -2.071, 10506.793, 414.829, 52863.609 25/01/20,09:05:01,12,06,1, 11.9,1,1, -2.071, 10506.775, 414.828, 52863.699 25/01/20,09:05:01,13,06,1, 11.9,1,1, -2.071, 10506.795, 414.823, 52863.691 25/01/20,09:05:01,14,06,1, 11.9,1,1, -2.071, 10506.778, 414.841, 52863.662 25/01/20,09:05:01,15,06,1, 11.9,1,1, -2.071, 10506.775, 414.836, 52863.712 25/01/20,09:05:01,16,06,1, 11.9,1,1, -2.071, 10506.760, 414.833, 52863.614 25/01/20,09:05:01,17,06,1, 11.9,1,1, -2.071, 10506.759, 414.825, 52863.651 25/01/20,09:05:01,18,06,1, 11.9,1,1, -2.071, 10506.749, 414.841, 52863.690 25/01/20,09:05:01,19,06,1, 11.9,1,1, -2.071, 10506.757, 414.853, 52863.708 25/01/20,09:05:02,00,06,1, 11.9,1,1, -2.070, 10506.749, 414.853, 52863.708 25/01/20,09:05:02,01,06,1, 11.9,1,1, -2.070, 10506.724, 414.830, 52863.681 25/01/20,09:05:02,02,06,1, 11.9,1,1, -2.070, 10506.737, 414.835, 52863.636 25/01/20,09:05:02,03,06,1, 11.9,1,1, -2.070, 10506.741, 414.806, 52863.594 25/01/20,09:05:02,04,06,1, 11.9,1,1, -2.070, 10506.718, 414.828, 52863.629 25/01/20,09:05:02,05,06,1, 11.9,1,1, -2.070, 10506.725, 414.832, 52863.674 25/01/20,09:05:02,06,06,1, 11.9,1,1, -2.070, 10506.722, 414.831, 52863.666 25/01/20,09:05:02,07,06,1, 11.9,1,1, -2.070, 10506.703, 414.818, 52863.674 25/01/20,09:05:02,08,06,1, 11.9,1,1, -2.070, 10506.724, 414.845, 52863.673 25/01/20,09:05:02,09,06,1, 11.9,1,1, -2.070, 10506.688, 414.818, 52863.648 25/01/20,09:05:02,10,06,1, 11.9,1,1, -2.070, 10506.704, 414.806, 52863.641 25/01/20,09:05:02,11,06,1, 11.9,1,1, -2.070, 10506.694, 414.837, 52863.719 25/01/20,09:05:02,12,06,1, 11.9,1,1, -2.070, 10506.683, 414.824, 52863.690 25/01/20,09:05:02,13,06,1, 11.9,1,1, -2.070, 10506.703, 414.812, 52863.699 25/01/20,09:05:02,14,06,1, 11.9,1,1, -2.070, 10506.678, 414.802, 52863.697 25/01/20,09:05:02,15,06,1, 11.9,1,1, -2.070, 10506.666, 414.813, 52863.652 25/01/20,09:05:02,16,06,1, 11.9,1,1, -2.070, 10506.663, 414.808, 52863.568 25/01/20,09:05:02,17,06,1, 11.9,1,1, -2.070, 10506.697, 414.837, 52863.657 25/01/20,09:05:02,18,06,1, 11.9,1,1, -2.070, 10506.656, 414.810, 52863.601 25/01/20,09:05:02,19,06,1, 11.9,1,1, -2.070, 10506.643, 414.809, 52863.605 25/01/20,09:05:03,00,06,1, 11.9,1,1, -2.077, 10506.641, 414.809, 52863.605 25/01/20,09:05:03,01,06,1, 11.9,1,1, -2.077, 10506.643, 414.795, 52863.659 25/01/20,09:05:03,02,06,1, 11.9,1,1, -2.077, 10506.634, 414.824, 52863.641 25/01/20,09:05:03,03,06,1, 11.9,1,1, -2.077, 10506.650, 414.809, 52863.681 25/01/20,09:05:03,04,06,1, 11.9,1,1, -2.077, 10506.612, 414.836, 52863.885 25/01/20,09:05:03,05,06,1, 11.9,1,1, -2.077, 10506.631, 414.811, 52863.737 25/01/20,09:05:03,06,06,1, 11.9,1,1, -2.077, 10506.650, 414.775, 52863.712 25/01/20,09:05:03,07,06,1, 11.9,1,1, -2.077, 10506.622, 414.796, 52863.626 25/01/20,09:05:03,08,06,1, 11.9,1,1, -2.077, 10506.628, 414.784, 52863.677 25/01/20,09:05:03,09,06,1, 11.9,1,1, -2.077, 10506.616, 414.784, 52863.653 25/01/20,09:05:03,10,06,1, 11.9,1,1, -2.077, 10506.592, 414.794, 52863.601 25/01/20,09:05:03,11,06,1, 11.9,1,1, -2.077, 10506.628, 414.785, 52863.543 25/01/20,09:05:03,12,06,1, 11.9,1,1, -2.077, 10506.585, 414.761, 52863.611 25/01/20,09:05:03,13,06,1, 11.9,1,1, -2.077, 10506.576, 414.810, 52863.695 25/01/20,09:05:03,14,06,1, 11.9,1,1, -2.077, 10506.619, 414.815, 52863.701 25/01/20,09:05:03,15,06,1, 11.9,1,1, -2.077, 10506.594, 414.787, 52863.653 25/01/20,09:05:03,16,06,1, 11.9,1,1, -2.077, 10506.601, 414.792, 52863.713 25/01/20,09:05:03,17,06,1, 11.9,1,1, -2.077, 10506.586, 414.802, 52863.728 25/01/20,09:05:03,18,06,1, 11.9,1,1, -2.077, 10506.586, 414.785, 52863.648 25/01/20,09:05:03,19,06,1, 11.9,1,1, -2.077, 10506.593, 414.787, 52863.657 25/01/20,09:05:04,00,06,1, 11.9,1,1, -2.071, 10506.591, 414.787, 52863.657 25/01/20,09:05:04,01,06,1, 11.9,1,1, -2.071, 10506.586, 414.782, 52863.660 25/01/20,09:05:04,02,06,1, 11.9,1,1, -2.071, 10506.593, 414.785, 52863.619 25/01/20,09:05:04,03,06,1, 11.9,1,1, -2.071, 10506.567, 414.775, 52863.647 25/01/20,09:05:04,04,06,1, 11.9,1,1, -2.071, 10506.542, 414.756, 52863.597 25/01/20,09:05:04,05,06,1, 11.9,1,1, -2.071, 10506.551, 414.785, 52863.531 25/01/20,09:05:04,06,06,1, 11.9,1,1, -2.071, 10506.549, 414.759, 52863.524 25/01/20,09:05:04,07,06,1, 11.9,1,1, -2.071, 10506.559, 414.780, 52863.584 25/01/20,09:05:04,08,06,1, 11.9,1,1, -2.071, 10506.513, 414.780, 52863.677 25/01/20,09:05:04,09,06,1, 11.9,1,1, -2.071, 10506.510, 414.782, 52863.665 25/01/20,09:05:04,10,06,1, 11.9,1,1, -2.071, 10506.510, 414.771, 52863.672 25/01/20,09:05:04,11,06,1, 11.9,1,1, -2.071, 10506.524, 414.768, 52863.662 25/01/20,09:05:04,12,06,1, 11.9,1,1, -2.071, 10506.500, 414.782, 52863.570 25/01/20,09:05:04,13,06,1, 11.9,1,1, -2.071, 10506.519, 414.763, 52863.615 25/01/20,09:05:04,14,06,1, 11.9,1,1, -2.071, 10506.469, 414.768, 52863.608 25/01/20,09:05:04,15,06,1, 11.9,1,1, -2.071, 10506.490, 414.782, 52863.564 25/01/20,09:05:04,16,06,1, 11.9,1,1, -2.071, 10506.462, 414.764, 52863.636 25/01/20,09:05:04,17,06,1, 11.9,1,1, -2.071, 10506.511, 414.783, 52863.647 25/01/20,09:05:04,18,06,1, 11.9,1,1, -2.071, 10506.475, 414.803, 52863.649 25/01/20,09:05:04,19,06,1, 11.9,1,1, -2.071, 10506.484, 414.775, 52863.572 25/01/20,09:05:05,00,06,1, 12.0,1,1, -2.069, 10506.482, 414.775, 52863.572 25/01/20,09:05:05,01,06,1, 12.0,1,1, -2.069, 10506.468, 414.784, 52863.646 25/01/20,09:05:05,02,06,1, 12.0,1,1, -2.069, 10506.430, 414.771, 52863.659 25/01/20,09:05:05,03,06,1, 12.0,1,1, -2.069, 10506.435, 414.775, 52863.659 25/01/20,09:05:05,04,06,1, 12.0,1,1, -2.069, 10506.443, 414.779, 52863.680 25/01/20,09:05:05,05,06,1, 12.0,1,1, -2.069, 10506.433, 414.778, 52863.603 25/01/20,09:05:05,06,06,1, 12.0,1,1, -2.069, 10506.417, 414.758, 52863.611 25/01/20,09:05:05,07,06,1, 12.0,1,1, -2.069, 10506.414, 414.775, 52863.635 25/01/20,09:05:05,08,06,1, 12.0,1,1, -2.069, 10506.417, 414.779, 52863.650 25/01/20,09:05:05,09,06,1, 12.0,1,1, -2.069, 10506.387, 414.775, 52863.572 25/01/20,09:05:05,10,06,1, 12.0,1,1, -2.069, 10506.396, 414.764, 52863.641 25/01/20,09:05:05,11,06,1, 12.0,1,1, -2.069, 10506.413, 414.767, 52863.580 25/01/20,09:05:05,12,06,1, 12.0,1,1, -2.069, 10506.412, 414.781, 52863.624 25/01/20,09:05:05,13,06,1, 12.0,1,1, -2.069, 10506.395, 414.758, 52863.555 25/01/20,09:05:05,14,06,1, 12.0,1,1, -2.069, 10506.395, 414.772, 52863.600 25/01/20,09:05:05,15,06,1, 12.0,1,1, -2.069, 10506.403, 414.775, 52863.651 25/01/20,09:05:05,16,06,1, 12.0,1,1, -2.069, 10506.349, 414.765, 52863.665 25/01/20,09:05:05,17,06,1, 12.0,1,1, -2.069, 10506.374, 414.770, 52863.700 25/01/20,09:05:05,18,06,1, 12.0,1,1, -2.069, 10506.357, 414.776, 52863.583 25/01/20,09:05:05,19,06,1, 12.0,1,1, -2.069, 10506.376, 414.777, 52863.558 25/01/20,09:05:06,00,06,1, 11.9,1,1, -2.076, 10506.374, 414.777, 52863.558 25/01/20,09:05:06,01,06,1, 11.9,1,1, -2.076, 10506.377, 414.790, 52863.629 25/01/20,09:05:06,02,06,1, 11.9,1,1, -2.076, 10506.327, 414.778, 52863.652 25/01/20,09:05:06,03,06,1, 11.9,1,1, -2.076, 10506.342, 414.766, 52863.575 25/01/20,09:05:06,04,06,1, 11.9,1,1, -2.076, 10506.335, 414.761, 52863.602 25/01/20,09:05:06,05,06,1, 11.9,1,1, -2.076, 10506.326, 414.773, 52863.601 25/01/20,09:05:06,06,06,1, 11.9,1,1, -2.076, 10506.320, 414.793, 52863.560 25/01/20,09:05:06,07,06,1, 11.9,1,1, -2.076, 10506.330, 414.765, 52863.576 25/01/20,09:05:06,08,06,1, 11.9,1,1, -2.076, 10506.325, 414.796, 52863.608 25/01/20,09:05:06,09,06,1, 11.9,1,1, -2.076, 10506.302, 414.781, 52863.589 25/01/20,09:05:06,10,06,1, 11.9,1,1, -2.076, 10506.289, 414.805, 52863.656 25/01/20,09:05:06,11,06,1, 11.9,1,1, -2.076, 10506.296, 414.795, 52863.623 25/01/20,09:05:06,12,06,1, 11.9,1,1, -2.076, 10506.291, 414.781, 52863.628 25/01/20,09:05:06,13,06,1, 11.9,1,1, -2.076, 10506.283, 414.774, 52863.599 25/01/20,09:05:06,14,06,1, 11.9,1,1, -2.076, 10506.291, 414.792, 52863.628 25/01/20,09:05:06,15,06,1, 11.9,1,1, -2.076, 10506.283, 414.794, 52863.586 25/01/20,09:05:06,16,06,1, 11.9,1,1, -2.076, 10506.276, 414.793, 52863.578 25/01/20,09:05:06,17,06,1, 11.9,1,1, -2.076, 10506.267, 414.786, 52863.640 25/01/20,09:05:06,18,06,1, 11.9,1,1, -2.076, 10506.265, 414.786, 52863.526 25/01/20,09:05:06,19,06,1, 11.9,1,1, -2.076, 10506.251, 414.798, 52863.608 25/01/20,09:05:07,00,06,1, 11.9,1,1, -2.074, 10506.248, 414.798, 52863.608 25/01/20,09:05:07,01,06,1, 11.9,1,1, -2.074, 10506.260, 414.804, 52863.572 25/01/20,09:05:07,02,06,1, 11.9,1,1, -2.074, 10506.230, 414.788, 52863.591 25/01/20,09:05:07,03,06,1, 11.9,1,1, -2.074, 10506.266, 414.801, 52863.662 25/01/20,09:05:07,04,06,1, 11.9,1,1, -2.074, 10506.193, 414.813, 52863.657 25/01/20,09:05:07,05,06,1, 11.9,1,1, -2.074, 10506.240, 414.790, 52863.563 25/01/20,09:05:07,06,06,1, 11.9,1,1, -2.074, 10506.234, 414.800, 52863.619 25/01/20,09:05:07,07,06,1, 11.9,1,1, -2.074, 10506.229, 414.782, 52863.581 25/01/20,09:05:07,08,06,1, 11.9,1,1, -2.074, 10506.235, 414.807, 52863.554 25/01/20,09:05:07,09,06,1, 11.9,1,1, -2.074, 10506.211, 414.799, 52863.586 25/01/20,09:05:07,10,06,1, 11.9,1,1, -2.074, 10506.194, 414.795, 52863.586 25/01/20,09:05:07,11,06,1, 11.9,1,1, -2.074, 10506.212, 414.825, 52863.539 25/01/20,09:05:07,12,06,1, 11.9,1,1, -2.074, 10506.178, 414.811, 52863.480 25/01/20,09:05:07,13,06,1, 11.9,1,1, -2.074, 10506.203, 414.810, 52863.490 25/01/20,09:05:07,14,06,1, 11.9,1,1, -2.074, 10506.212, 414.838, 52863.554 25/01/20,09:05:07,15,06,1, 11.9,1,1, -2.074, 10506.185, 414.812, 52863.492 25/01/20,09:05:07,16,06,1, 11.9,1,1, -2.074, 10506.201, 414.834, 52863.583 25/01/20,09:05:07,17,06,1, 11.9,1,1, -2.074, 10506.206, 414.848, 52863.591 25/01/20,09:05:07,18,06,1, 11.9,1,1, -2.074, 10506.176, 414.845, 52863.634 25/01/20,09:05:07,19,06,1, 11.9,1,1, -2.074, 10506.181, 414.842, 52863.550 25/01/20,09:05:08,00,06,1, 11.9,1,1, -2.074, 10506.173, 414.842, 52863.550 25/01/20,09:05:08,01,06,1, 11.9,1,1, -2.074, 10506.175, 414.852, 52863.532 25/01/20,09:05:08,02,06,1, 11.9,1,1, -2.074, 10506.176, 414.864, 52863.552 25/01/20,09:05:08,03,06,1, 11.9,1,1, -2.074, 10506.167, 414.851, 52863.598 25/01/20,09:05:08,04,06,1, 11.9,1,1, -2.074, 10506.152, 414.873, 52863.588 25/01/20,09:05:08,05,06,1, 11.9,1,1, -2.074, 10506.140, 414.851, 52863.514 25/01/20,09:05:08,06,06,1, 11.9,1,1, -2.074, 10506.160, 414.854, 52863.435 25/01/20,09:05:08,07,06,1, 11.9,1,1, -2.074, 10506.152, 414.874, 52863.518 25/01/20,09:05:08,08,06,1, 11.9,1,1, -2.074, 10506.154, 414.885, 52863.497 25/01/20,09:05:08,09,06,1, 11.9,1,1, -2.074, 10506.142, 414.904, 52863.617 25/01/20,09:05:08,10,06,1, 11.9,1,1, -2.074, 10506.112, 414.859, 52863.568 25/01/20,09:05:08,11,06,1, 11.9,1,1, -2.074, 10506.137, 414.898, 52863.596 25/01/20,09:05:08,12,06,1, 11.9,1,1, -2.074, 10506.104, 414.905, 52863.568 25/01/20,09:05:08,13,06,1, 11.9,1,1, -2.074, 10506.121, 414.905, 52863.599 25/01/20,09:05:08,14,06,1, 11.9,1,1, -2.074, 10506.118, 414.902, 52863.538 25/01/20,09:05:08,15,06,1, 11.9,1,1, -2.074, 10506.134, 414.900, 52863.525 25/01/20,09:05:08,16,06,1, 11.9,1,1, -2.074, 10506.109, 414.900, 52863.544 25/01/20,09:05:08,17,06,1, 11.9,1,1, -2.074, 10506.122, 414.936, 52863.542 25/01/20,09:05:08,18,06,1, 11.9,1,1, -2.074, 10506.129, 414.937, 52863.557 25/01/20,09:05:08,19,06,1, 11.9,1,1, -2.074, 10506.094, 414.905, 52863.486 25/01/20,09:05:09,00,06,1, 12.0,1,1, -2.072, 10506.090, 414.905, 52863.486 25/01/20,09:05:09,01,06,1, 12.0,1,1, -2.072, 10506.120, 414.942, 52863.444 25/01/20,09:05:09,02,06,1, 12.0,1,1, -2.072, 10506.102, 414.954, 52863.517 25/01/20,09:05:09,03,06,1, 12.0,1,1, -2.072, 10506.107, 414.935, 52863.563 25/01/20,09:05:09,04,06,1, 12.0,1,1, -2.072, 10506.080, 414.952, 52863.655 25/01/20,09:05:09,05,06,1, 12.0,1,1, -2.072, 10506.083, 414.967, 52863.669 25/01/20,09:05:09,06,06,1, 12.0,1,1, -2.072, 10506.099, 414.957, 52863.542 25/01/20,09:05:09,07,06,1, 12.0,1,1, -2.072, 10506.072, 414.968, 52863.516 25/01/20,09:05:09,08,06,1, 12.0,1,1, -2.072, 10506.075, 414.956, 52863.450 25/01/20,09:05:09,09,06,1, 12.0,1,1, -2.072, 10506.087, 414.955, 52863.462 25/01/20,09:05:09,10,06,1, 12.0,1,1, -2.072, 10506.051, 414.972, 52863.569 25/01/20,09:05:09,11,06,1, 12.0,1,1, -2.072, 10506.071, 415.023, 52863.612 25/01/20,09:05:09,12,06,1, 12.0,1,1, -2.072, 10506.067, 415.003, 52863.521 25/01/20,09:05:09,13,06,1, 12.0,1,1, -2.072, 10506.081, 414.992, 52863.535 25/01/20,09:05:09,14,06,1, 12.0,1,1, -2.072, 10506.059, 415.022, 52863.540 25/01/20,09:05:09,15,06,1, 12.0,1,1, -2.072, 10506.034, 415.003, 52863.494 25/01/20,09:05:09,16,06,1, 12.0,1,1, -2.072, 10506.074, 415.027, 52863.517 25/01/20,09:05:09,17,06,1, 12.0,1,1, -2.072, 10506.038, 415.041, 52863.581 25/01/20,09:05:09,18,06,1, 12.0,1,1, -2.072, 10506.035, 415.040, 52863.688 25/01/20,09:05:09,19,06,1, 12.0,1,1, -2.072, 10506.054, 415.050, 52863.571 25/01/20,09:05:10,00,06,1, 11.9,1,1, -2.082, 10506.048, 415.050, 52863.571 25/01/20,09:05:10,01,06,1, 11.9,1,1, -2.082, 10506.045, 415.044, 52863.502 25/01/20,09:05:10,02,06,1, 11.9,1,1, -2.082, 10506.040, 415.056, 52863.527 25/01/20,09:05:10,03,06,1, 11.9,1,1, -2.082, 10506.036, 415.067, 52863.552 25/01/20,09:05:10,04,06,1, 11.9,1,1, -2.082, 10506.024, 415.092, 52863.571 25/01/20,09:05:10,05,06,1, 11.9,1,1, -2.082, 10506.026, 415.109, 52863.568 25/01/20,09:05:10,06,06,1, 11.9,1,1, -2.082, 10506.015, 415.074, 52863.554 25/01/20,09:05:10,07,06,1, 11.9,1,1, -2.082, 10505.999, 415.108, 52863.536 25/01/20,09:05:10,08,06,1, 11.9,1,1, -2.082, 10505.999, 415.114, 52863.552 25/01/20,09:05:10,09,06,1, 11.9,1,1, -2.082, 10505.976, 415.116, 52863.579 25/01/20,09:05:10,10,06,1, 11.9,1,1, -2.082, 10505.976, 415.132, 52863.556 25/01/20,09:05:10,11,06,1, 11.9,1,1, -2.082, 10505.968, 415.142, 52863.629 25/01/20,09:05:10,12,06,1, 11.9,1,1, -2.082, 10505.995, 415.148, 52863.578 25/01/20,09:05:10,13,06,1, 11.9,1,1, -2.082, 10505.984, 415.170, 52863.612 25/01/20,09:05:10,14,06,1, 11.9,1,1, -2.082, 10505.972, 415.174, 52863.569 25/01/20,09:05:10,15,06,1, 11.9,1,1, -2.082, 10505.954, 415.183, 52863.511 25/01/20,09:05:10,16,06,1, 11.9,1,1, -2.082, 10505.949, 415.211, 52863.570 25/01/20,09:05:10,17,06,1, 11.9,1,1, -2.082, 10505.943, 415.206, 52863.601 25/01/20,09:05:10,18,06,1, 11.9,1,1, -2.082, 10505.960, 415.215, 52863.506 25/01/20,09:05:10,19,06,1, 11.9,1,1, -2.082, 10505.943, 415.216, 52863.547 25/01/20,09:05:11,00,07,1, 11.9,1,1, -2.073, 10505.940, 415.216, 52863.547 25/01/20,09:05:11,01,07,1, 11.9,1,1, -2.073, 10505.923, 415.246, 52863.546 25/01/20,09:05:11,02,07,1, 11.9,1,1, -2.073, 10505.914, 415.241, 52863.571 25/01/20,09:05:11,03,07,1, 11.9,1,1, -2.073, 10505.933, 415.259, 52863.554 25/01/20,09:05:11,04,07,1, 11.9,1,1, -2.073, 10505.936, 415.267, 52863.592 25/01/20,09:05:11,05,07,1, 11.9,1,1, -2.073, 10505.908, 415.282, 52863.554 25/01/20,09:05:11,06,07,1, 11.9,1,1, -2.073, 10505.895, 415.309, 52863.624 25/01/20,09:05:11,07,07,1, 11.9,1,1, -2.073, 10505.889, 415.313, 52863.605 25/01/20,09:05:11,08,07,1, 11.9,1,1, -2.073, 10505.906, 415.307, 52863.498 25/01/20,09:05:11,09,07,1, 11.9,1,1, -2.073, 10505.908, 415.324, 52863.480 25/01/20,09:05:11,10,07,1, 11.9,1,1, -2.073, 10505.881, 415.323, 52863.559 25/01/20,09:05:11,11,07,1, 11.9,1,1, -2.073, 10505.898, 415.365, 52863.600 25/01/20,09:05:11,12,07,1, 11.9,1,1, -2.073, 10505.882, 415.363, 52863.554 25/01/20,09:05:11,13,07,1, 11.9,1,1, -2.073, 10505.905, 415.365, 52863.530 25/01/20,09:05:11,14,07,1, 11.9,1,1, -2.073, 10505.886, 415.371, 52863.583 25/01/20,09:05:11,15,07,1, 11.9,1,1, -2.073, 10505.881, 415.388, 52863.487 25/01/20,09:05:11,16,07,1, 11.9,1,1, -2.073, 10505.890, 415.390, 52863.495 25/01/20,09:05:11,17,07,1, 11.9,1,1, -2.073, 10505.878, 415.398, 52863.566 25/01/20,09:05:11,18,07,1, 11.9,1,1, -2.073, 10505.861, 415.424, 52863.605 25/01/20,09:05:11,19,07,1, 11.9,1,1, -2.073, 10505.854, 415.432, 52863.625 25/01/20,09:05:12,00,06,1, 11.9,1,1, -2.072, 10505.848, 415.432, 52863.625 25/01/20,09:05:12,01,06,1, 11.9,1,1, -2.072, 10505.834, 415.470, 52863.593 25/01/20,09:05:12,02,06,1, 11.9,1,1, -2.072, 10505.877, 415.460, 52863.452 25/01/20,09:05:12,03,06,1, 11.9,1,1, -2.072, 10505.826, 415.501, 52863.611 25/01/20,09:05:12,04,06,1, 11.9,1,1, -2.072, 10505.817, 415.491, 52863.630 25/01/20,09:05:12,05,06,1, 11.9,1,1, -2.072, 10505.846, 415.519, 52863.596 25/01/20,09:05:12,06,06,1, 11.9,1,1, -2.072, 10505.853, 415.522, 52863.575 25/01/20,09:05:12,07,06,1, 11.9,1,1, -2.072, 10505.806, 415.500, 52863.545 25/01/20,09:05:12,08,06,1, 11.9,1,1, -2.072, 10505.810, 415.510, 52863.537 25/01/20,09:05:12,09,06,1, 11.9,1,1, -2.072, 10505.831, 415.541, 52863.572 25/01/20,09:05:12,10,06,1, 11.9,1,1, -2.072, 10505.826, 415.560, 52863.580 25/01/20,09:05:12,11,06,1, 11.9,1,1, -2.072, 10505.822, 415.549, 52863.633 25/01/20,09:05:12,12,06,1, 11.9,1,1, -2.072, 10505.807, 415.601, 52863.631 25/01/20,09:05:12,13,06,1, 11.9,1,1, -2.072, 10505.782, 415.612, 52863.677 25/01/20,09:05:12,14,06,1, 11.9,1,1, -2.072, 10505.812, 415.608, 52863.708 25/01/20,09:05:12,15,06,1, 11.9,1,1, -2.072, 10505.785, 415.609, 52863.570 25/01/20,09:05:12,16,06,1, 11.9,1,1, -2.072, 10505.775, 415.626, 52863.522 25/01/20,09:05:12,17,06,1, 11.9,1,1, -2.072, 10505.785, 415.644, 52863.563 25/01/20,09:05:12,18,06,1, 11.9,1,1, -2.072, 10505.804, 415.649, 52863.509 25/01/20,09:05:12,19,06,1, 11.9,1,1, -2.072, 10505.784, 415.650, 52863.603 25/01/20,09:05:13,00,06,1, 11.9,1,1, -2.074, 10505.781, 415.650, 52863.603 25/01/20,09:05:13,01,06,1, 11.9,1,1, -2.074, 10505.771, 415.706, 52863.650 25/01/20,09:05:13,02,06,1, 11.9,1,1, -2.074, 10505.766, 415.683, 52863.562 25/01/20,09:05:13,03,06,1, 11.9,1,1, -2.074, 10505.765, 415.708, 52863.645 25/01/20,09:05:13,04,06,1, 11.9,1,1, -2.074, 10505.782, 415.719, 52863.587 25/01/20,09:05:13,05,06,1, 11.9,1,1, -2.074, 10505.769, 415.735, 52863.573 25/01/20,09:05:13,06,06,1, 11.9,1,1, -2.074, 10505.759, 415.761, 52863.727 25/01/20,09:05:13,07,06,1, 11.9,1,1, -2.074, 10505.773, 415.761, 52863.633 25/01/20,09:05:13,08,06,1, 11.9,1,1, -2.074, 10505.720, 415.753, 52863.621 25/01/20,09:05:13,09,06,1, 11.9,1,1, -2.074, 10505.796, 415.787, 52863.638 25/01/20,09:05:13,10,06,1, 11.9,1,1, -2.074, 10505.803, 415.800, 52863.519 25/01/20,09:05:13,11,06,1, 11.9,1,1, -2.074, 10505.756, 415.798, 52863.550 25/01/20,09:05:13,12,06,1, 11.9,1,1, -2.074, 10505.771, 415.829, 52863.629 25/01/20,09:05:13,13,06,1, 11.9,1,1, -2.074, 10505.759, 415.815, 52863.574 25/01/20,09:05:13,14,06,1, 11.9,1,1, -2.074, 10505.767, 415.839, 52863.635 25/01/20,09:05:13,15,06,1, 11.9,1,1, -2.074, 10505.764, 415.822, 52863.532 25/01/20,09:05:13,16,06,1, 11.9,1,1, -2.074, 10505.746, 415.863, 52863.676 25/01/20,09:05:13,17,06,1, 11.9,1,1, -2.074, 10505.760, 415.842, 52863.564 25/01/20,09:05:13,18,06,1, 11.9,1,1, -2.074, 10505.779, 415.895, 52863.656 25/01/20,09:05:13,19,06,1, 11.9,1,1, -2.074, 10505.761, 415.879, 52863.586 25/01/20,09:05:14,00,06,1, 11.9,1,1, -2.073, 10505.756, 415.879, 52863.586 25/01/20,09:05:14,01,06,1, 11.9,1,1, -2.073, 10505.765, 415.905, 52863.623 25/01/20,09:05:14,02,06,1, 11.9,1,1, -2.073, 10505.746, 415.925, 52863.574 25/01/20,09:05:14,03,06,1, 11.9,1,1, -2.073, 10505.761, 415.933, 52863.554 25/01/20,09:05:14,04,06,1, 11.9,1,1, -2.073, 10505.724, 415.926, 52863.590 25/01/20,09:05:14,05,06,1, 11.9,1,1, -2.073, 10505.751, 415.935, 52863.523 25/01/20,09:05:14,06,06,1, 11.9,1,1, -2.073, 10505.760, 415.949, 52863.535 25/01/20,09:05:14,07,06,1, 11.9,1,1, -2.073, 10505.765, 415.952, 52863.570 25/01/20,09:05:14,08,06,1, 11.9,1,1, -2.073, 10505.747, 415.982, 52863.544 25/01/20,09:05:14,09,06,1, 11.9,1,1, -2.073, 10505.758, 415.985, 52863.616 25/01/20,09:05:14,10,06,1, 11.9,1,1, -2.073, 10505.737, 415.984, 52863.632 25/01/20,09:05:14,11,06,1, 11.9,1,1, -2.073, 10505.728, 415.993, 52863.609 25/01/20,09:05:14,12,06,1, 11.9,1,1, -2.073, 10505.755, 416.022, 52863.715 25/01/20,09:05:14,13,06,1, 11.9,1,1, -2.073, 10505.747, 415.988, 52863.660 25/01/20,09:05:14,14,06,1, 11.9,1,1, -2.073, 10505.748, 416.011, 52863.691 25/01/20,09:05:14,15,06,1, 11.9,1,1, -2.073, 10505.747, 416.013, 52863.624 25/01/20,09:05:14,16,06,1, 11.9,1,1, -2.073, 10505.726, 416.011, 52863.612 25/01/20,09:05:14,17,06,1, 11.9,1,1, -2.073, 10505.745, 416.023, 52863.587 25/01/20,09:05:14,18,06,1, 11.9,1,1, -2.073, 10505.756, 416.031, 52863.564 25/01/20,09:05:14,19,06,1, 11.9,1,1, -2.073, 10505.741, 416.035, 52863.570 25/01/20,09:05:15,00,06,1, 11.9,1,1, -2.074, 10505.739, 416.035, 52863.570 25/01/20,09:05:15,01,06,1, 11.9,1,1, -2.074, 10505.753, 416.060, 52863.604 25/01/20,09:05:15,02,06,1, 11.9,1,1, -2.074, 10505.708, 416.079, 52863.528 25/01/20,09:05:15,03,06,1, 11.9,1,1, -2.074, 10505.745, 416.080, 52863.675 25/01/20,09:05:15,04,06,1, 11.9,1,1, -2.074, 10505.727, 416.104, 52863.660 25/01/20,09:05:15,05,06,1, 11.9,1,1, -2.074, 10505.738, 416.083, 52863.575 25/01/20,09:05:15,06,06,1, 11.9,1,1, -2.074, 10505.735, 416.092, 52863.665 25/01/20,09:05:15,07,06,1, 11.9,1,1, -2.074, 10505.732, 416.094, 52863.598 25/01/20,09:05:15,08,06,1, 11.9,1,1, -2.074, 10505.750, 416.110, 52863.584 25/01/20,09:05:15,09,06,1, 11.9,1,1, -2.074, 10505.705, 416.129, 52863.559 25/01/20,09:05:15,10,06,1, 11.9,1,1, -2.074, 10505.718, 416.112, 52863.556 25/01/20,09:05:15,11,06,1, 11.9,1,1, -2.074, 10505.725, 416.110, 52863.557 25/01/20,09:05:15,12,06,1, 11.9,1,1, -2.074, 10505.725, 416.144, 52863.500 25/01/20,09:05:15,13,06,1, 11.9,1,1, -2.074, 10505.729, 416.154, 52863.515 25/01/20,09:05:15,14,06,1, 11.9,1,1, -2.074, 10505.709, 416.153, 52863.646 25/01/20,09:05:15,15,06,1, 11.9,1,1, -2.074, 10505.709, 416.179, 52863.593 25/01/20,09:05:15,16,06,1, 11.9,1,1, -2.074, 10505.745, 416.150, 52863.581 25/01/20,09:05:15,17,06,1, 11.9,1,1, -2.074, 10505.723, 416.169, 52863.582 25/01/20,09:05:15,18,06,1, 11.9,1,1, -2.074, 10505.754, 416.193, 52863.562 25/01/20,09:05:15,19,06,1, 11.9,1,1, -2.074, 10505.742, 416.167, 52863.549 25/01/20,09:05:16,00,06,1, 12.0,1,1, -2.074, 10505.739, 416.167, 52863.549 25/01/20,09:05:16,01,06,1, 12.0,1,1, -2.074, 10505.747, 416.175, 52863.641 25/01/20,09:05:16,02,06,1, 12.0,1,1, -2.074, 10505.733, 416.216, 52863.575 25/01/20,09:05:16,03,06,1, 12.0,1,1, -2.074, 10505.753, 416.216, 52863.577 25/01/20,09:05:16,04,06,1, 12.0,1,1, -2.074, 10505.717, 416.229, 52863.595 25/01/20,09:05:16,05,06,1, 12.0,1,1, -2.074, 10505.740, 416.260, 52863.552 25/01/20,09:05:16,06,06,1, 12.0,1,1, -2.074, 10505.746, 416.243, 52863.477 25/01/20,09:05:16,07,06,1, 12.0,1,1, -2.074, 10505.719, 416.269, 52863.568 25/01/20,09:05:16,08,06,1, 12.0,1,1, -2.074, 10505.741, 416.273, 52863.637 25/01/20,09:05:16,09,06,1, 12.0,1,1, -2.074, 10505.762, 416.268, 52863.585 25/01/20,09:05:16,10,06,1, 12.0,1,1, -2.074, 10505.734, 416.279, 52863.645 25/01/20,09:05:16,11,06,1, 12.0,1,1, -2.074, 10505.749, 416.272, 52863.599 25/01/20,09:05:16,12,06,1, 12.0,1,1, -2.074, 10505.745, 416.283, 52863.574 25/01/20,09:05:16,13,06,1, 12.0,1,1, -2.074, 10505.749, 416.297, 52863.607 25/01/20,09:05:16,14,06,1, 12.0,1,1, -2.074, 10505.722, 416.294, 52863.563 25/01/20,09:05:16,15,06,1, 12.0,1,1, -2.074, 10505.749, 416.293, 52863.533 25/01/20,09:05:16,16,06,1, 12.0,1,1, -2.074, 10505.767, 416.305, 52863.587 25/01/20,09:05:16,17,06,1, 12.0,1,1, -2.074, 10505.765, 416.316, 52863.573 25/01/20,09:05:16,18,06,1, 12.0,1,1, -2.074, 10505.766, 416.302, 52863.488 25/01/20,09:05:16,19,06,1, 12.0,1,1, -2.074, 10505.763, 416.322, 52863.535 25/01/20,09:05:17,00,06,1, 11.9,1,1, -2.081, 10505.756, 416.322, 52863.535 25/01/20,09:05:17,01,06,1, 11.9,1,1, -2.081, 10505.775, 416.306, 52863.568 25/01/20,09:05:17,02,06,1, 11.9,1,1, -2.081, 10505.771, 416.330, 52863.597 25/01/20,09:05:17,03,06,1, 11.9,1,1, -2.081, 10505.793, 416.335, 52863.603 25/01/20,09:05:17,04,06,1, 11.9,1,1, -2.081, 10505.788, 416.330, 52863.636 25/01/20,09:05:17,05,06,1, 11.9,1,1, -2.081, 10505.772, 416.336, 52863.644 25/01/20,09:05:17,06,06,1, 11.9,1,1, -2.081, 10505.806, 416.354, 52863.571 25/01/20,09:05:17,07,06,1, 11.9,1,1, -2.081, 10505.771, 416.340, 52863.603 25/01/20,09:05:17,08,06,1, 11.9,1,1, -2.081, 10505.761, 416.353, 52863.587 25/01/20,09:05:17,09,06,1, 11.9,1,1, -2.081, 10505.807, 416.359, 52863.524 25/01/20,09:05:17,10,06,1, 11.9,1,1, -2.081, 10505.796, 416.355, 52863.506 25/01/20,09:05:17,11,06,1, 11.9,1,1, -2.081, 10505.779, 416.336, 52863.521 25/01/20,09:05:17,12,06,1, 11.9,1,1, -2.081, 10505.756, 416.345, 52863.528 25/01/20,09:05:17,13,06,1, 11.9,1,1, -2.081, 10505.803, 416.374, 52863.457 25/01/20,09:05:17,14,06,1, 11.9,1,1, -2.081, 10505.797, 416.396, 52863.574 25/01/20,09:05:17,15,06,1, 11.9,1,1, -2.081, 10505.784, 416.389, 52863.486 25/01/20,09:05:17,16,06,1, 11.9,1,1, -2.081, 10505.787, 416.360, 52863.570 25/01/20,09:05:17,17,06,1, 11.9,1,1, -2.081, 10505.802, 416.389, 52863.635 25/01/20,09:05:17,18,06,1, 11.9,1,1, -2.081, 10505.795, 416.402, 52863.527 25/01/20,09:05:17,19,06,1, 11.9,1,1, -2.081, 10505.787, 416.399, 52863.511 25/01/20,09:05:18,00,06,1, 11.9,1,1, -2.073, 10505.781, 416.399, 52863.511 25/01/20,09:05:18,01,06,1, 11.9,1,1, -2.073, 10505.787, 416.400, 52863.581 25/01/20,09:05:18,02,06,1, 11.9,1,1, -2.073, 10505.815, 416.414, 52863.559 25/01/20,09:05:18,03,06,1, 11.9,1,1, -2.073, 10505.786, 416.420, 52863.474 25/01/20,09:05:18,04,06,1, 11.9,1,1, -2.073, 10505.789, 416.426, 52863.415 25/01/20,09:05:18,05,06,1, 11.9,1,1, -2.073, 10505.795, 416.411, 52863.430 25/01/20,09:05:18,06,06,1, 11.9,1,1, -2.073, 10505.795, 416.437, 52863.386 25/01/20,09:05:18,07,06,1, 11.9,1,1, -2.073, 10505.820, 416.436, 52863.503 25/01/20,09:05:18,08,06,1, 11.9,1,1, -2.073, 10505.806, 416.437, 52863.518 25/01/20,09:05:18,09,06,1, 11.9,1,1, -2.073, 10505.805, 416.443, 52863.571 25/01/20,09:05:18,10,06,1, 11.9,1,1, -2.073, 10505.791, 416.452, 52863.524 25/01/20,09:05:18,11,06,1, 11.9,1,1, -2.073, 10505.785, 416.446, 52863.528 25/01/20,09:05:18,12,06,1, 11.9,1,1, -2.073, 10505.799, 416.469, 52863.542 25/01/20,09:05:18,13,06,1, 11.9,1,1, -2.073, 10505.780, 416.462, 52863.475 25/01/20,09:05:18,14,06,1, 11.9,1,1, -2.073, 10505.801, 416.458, 52863.519 25/01/20,09:05:18,15,06,1, 11.9,1,1, -2.073, 10505.790, 416.480, 52863.506 25/01/20,09:05:18,16,06,1, 11.9,1,1, -2.073, 10505.797, 416.457, 52863.515 25/01/20,09:05:18,17,06,1, 11.9,1,1, -2.073, 10505.791, 416.481, 52863.527 25/01/20,09:05:18,18,06,1, 11.9,1,1, -2.073, 10505.786, 416.507, 52863.500 25/01/20,09:05:18,19,06,1, 11.9,1,1, -2.073, 10505.794, 416.472, 52863.472 25/01/20,09:05:19,00,06,1, 12.0,1,1, -2.074, 10505.790, 416.472, 52863.472 25/01/20,09:05:19,01,06,1, 12.0,1,1, -2.074, 10505.795, 416.503, 52863.513 25/01/20,09:05:19,02,06,1, 12.0,1,1, -2.074, 10505.752, 416.498, 52863.581 25/01/20,09:05:19,03,06,1, 12.0,1,1, -2.074, 10505.761, 416.488, 52863.635 25/01/20,09:05:19,04,06,1, 12.0,1,1, -2.074, 10505.794, 416.523, 52863.579 25/01/20,09:05:19,05,06,1, 12.0,1,1, -2.074, 10505.782, 416.528, 52863.543 25/01/20,09:05:19,06,06,1, 12.0,1,1, -2.074, 10505.790, 416.539, 52863.594 25/01/20,09:05:19,07,06,1, 12.0,1,1, -2.074, 10505.795, 416.532, 52863.518 25/01/20,09:05:19,08,06,1, 12.0,1,1, -2.074, 10505.774, 416.517, 52863.532 25/01/20,09:05:19,09,06,1, 12.0,1,1, -2.074, 10505.788, 416.541, 52863.501 25/01/20,09:05:19,10,06,1, 12.0,1,1, -2.074, 10505.807, 416.546, 52863.529 25/01/20,09:05:19,11,06,1, 12.0,1,1, -2.074, 10505.796, 416.522, 52863.525 25/01/20,09:05:19,12,06,1, 12.0,1,1, -2.074, 10505.803, 416.557, 52863.461 25/01/20,09:05:19,13,06,1, 12.0,1,1, -2.074, 10505.821, 416.551, 52863.428 25/01/20,09:05:19,14,06,1, 12.0,1,1, -2.074, 10505.805, 416.556, 52863.442 25/01/20,09:05:19,15,06,1, 12.0,1,1, -2.074, 10505.795, 416.557, 52863.576 25/01/20,09:05:19,16,06,1, 12.0,1,1, -2.074, 10505.773, 416.586, 52863.699 25/01/20,09:05:19,17,06,1, 12.0,1,1, -2.074, 10505.800, 416.576, 52863.513 25/01/20,09:05:19,18,06,1, 12.0,1,1, -2.074, 10505.797, 416.614, 52863.547 25/01/20,09:05:19,19,06,1, 12.0,1,1, -2.074, 10505.808, 416.594, 52863.523 25/01/20,09:05:20,00,07,1, 11.9,1,1, -2.081, 10505.806, 416.594, 52863.523 25/01/20,09:05:20,01,07,1, 11.9,1,1, -2.081, 10505.787, 416.608, 52863.536 25/01/20,09:05:20,02,07,1, 11.9,1,1, -2.081, 10505.780, 416.591, 52863.544 25/01/20,09:05:20,03,07,1, 11.9,1,1, -2.081, 10505.828, 416.644, 52863.592 25/01/20,09:05:20,04,07,1, 11.9,1,1, -2.081, 10505.786, 416.623, 52863.572 25/01/20,09:05:20,05,07,1, 11.9,1,1, -2.081, 10505.796, 416.653, 52863.492 25/01/20,09:05:20,06,07,1, 11.9,1,1, -2.081, 10505.781, 416.622, 52863.481 25/01/20,09:05:20,07,07,1, 11.9,1,1, -2.081, 10505.786, 416.660, 52863.473 25/01/20,09:05:20,08,07,1, 11.9,1,1, -2.081, 10505.805, 416.643, 52863.514 25/01/20,09:05:20,09,07,1, 11.9,1,1, -2.081, 10505.792, 416.656, 52863.537 25/01/20,09:05:20,10,07,1, 11.9,1,1, -2.081, 10505.774, 416.678, 52863.555 25/01/20,09:05:20,11,07,1, 11.9,1,1, -2.081, 10505.783, 416.684, 52863.576 25/01/20,09:05:20,12,07,1, 11.9,1,1, -2.081, 10505.770, 416.699, 52863.614 25/01/20,09:05:20,13,07,1, 11.9,1,1, -2.081, 10505.783, 416.689, 52863.521 25/01/20,09:05:20,14,07,1, 11.9,1,1, -2.081, 10505.771, 416.730, 52863.551 25/01/20,09:05:20,15,07,1, 11.9,1,1, -2.081, 10505.769, 416.704, 52863.473 25/01/20,09:05:20,16,07,1, 11.9,1,1, -2.081, 10505.780, 416.727, 52863.515 25/01/20,09:05:20,17,07,1, 11.9,1,1, -2.081, 10505.769, 416.731, 52863.499 25/01/20,09:05:20,18,07,1, 11.9,1,1, -2.081, 10505.805, 416.746, 52863.471 25/01/20,09:05:20,19,07,1, 11.9,1,1, -2.081, 10505.760, 416.746, 52863.541 25/01/20,09:05:21,00,06,1, 11.9,1,1, -2.077, 10505.756, 416.746, 52863.541 25/01/20,09:05:21,01,06,1, 11.9,1,1, -2.077, 10505.784, 416.750, 52863.439 25/01/20,09:05:21,02,06,1, 11.9,1,1, -2.077, 10505.755, 416.765, 52863.444 25/01/20,09:05:21,03,06,1, 11.9,1,1, -2.077, 10505.784, 416.786, 52863.535 25/01/20,09:05:21,04,06,1, 11.9,1,1, -2.077, 10505.785, 416.811, 52863.579 25/01/20,09:05:21,05,06,1, 11.9,1,1, -2.077, 10505.762, 416.795, 52863.612 25/01/20,09:05:21,06,06,1, 11.9,1,1, -2.077, 10505.771, 416.799, 52863.582 25/01/20,09:05:21,07,06,1, 11.9,1,1, -2.077, 10505.759, 416.793, 52863.545 25/01/20,09:05:21,08,06,1, 11.9,1,1, -2.077, 10505.754, 416.803, 52863.487 25/01/20,09:05:21,09,06,1, 11.9,1,1, -2.077, 10505.766, 416.798, 52863.537 25/01/20,09:05:21,10,06,1, 11.9,1,1, -2.077, 10505.748, 416.786, 52863.425 25/01/20,09:05:21,11,06,1, 11.9,1,1, -2.077, 10505.762, 416.885, 52863.504 25/01/20,09:05:21,12,06,1, 11.9,1,1, -2.077, 10505.749, 416.840, 52863.561 25/01/20,09:05:21,13,06,1, 11.9,1,1, -2.077, 10505.762, 416.831, 52863.477 25/01/20,09:05:21,14,06,1, 11.9,1,1, -2.077, 10505.767, 416.882, 52863.455 25/01/20,09:05:21,15,06,1, 11.9,1,1, -2.077, 10505.745, 416.856, 52863.444 25/01/20,09:05:21,16,06,1, 11.9,1,1, -2.077, 10505.740, 416.875, 52863.561 25/01/20,09:05:21,17,06,1, 11.9,1,1, -2.077, 10505.744, 416.892, 52863.514 25/01/20,09:05:21,18,06,1, 11.9,1,1, -2.077, 10505.736, 416.878, 52863.651 25/01/20,09:05:21,19,06,1, 11.9,1,1, -2.077, 10505.733, 416.916, 52863.492 25/01/20,09:05:22,00,06,1, 12.0,1,1, -2.071, 10505.731, 416.916, 52863.492 25/01/20,09:05:22,01,06,1, 12.0,1,1, -2.071, 10505.742, 416.936, 52863.500 25/01/20,09:05:22,02,06,1, 12.0,1,1, -2.071, 10505.751, 416.942, 52863.522 25/01/20,09:05:22,03,06,1, 12.0,1,1, -2.071, 10505.736, 416.938, 52863.425 25/01/20,09:05:22,04,06,1, 12.0,1,1, -2.071, 10505.705, 416.938, 52863.551 25/01/20,09:05:22,05,06,1, 12.0,1,1, -2.071, 10505.719, 416.966, 52863.582 25/01/20,09:05:22,06,06,1, 12.0,1,1, -2.071, 10505.730, 416.967, 52863.530 25/01/20,09:05:22,07,06,1, 12.0,1,1, -2.071, 10505.732, 416.974, 52863.514 25/01/20,09:05:22,08,06,1, 12.0,1,1, -2.071, 10505.730, 416.968, 52863.514 25/01/20,09:05:22,09,06,1, 12.0,1,1, -2.071, 10505.731, 417.000, 52863.511 25/01/20,09:05:22,10,06,1, 12.0,1,1, -2.071, 10505.745, 416.976, 52863.519 25/01/20,09:05:22,11,06,1, 12.0,1,1, -2.071, 10505.706, 417.006, 52863.668 25/01/20,09:05:22,12,06,1, 12.0,1,1, -2.071, 10505.717, 417.032, 52863.603 25/01/20,09:05:22,13,06,1, 12.0,1,1, -2.071, 10505.708, 417.013, 52863.556 25/01/20,09:05:22,14,06,1, 12.0,1,1, -2.071, 10505.735, 417.025, 52863.568 25/01/20,09:05:22,15,06,1, 12.0,1,1, -2.071, 10505.752, 417.059, 52863.549 25/01/20,09:05:22,16,06,1, 12.0,1,1, -2.071, 10505.719, 417.040, 52863.544 25/01/20,09:05:22,17,06,1, 12.0,1,1, -2.071, 10505.722, 417.034, 52863.491 25/01/20,09:05:22,18,06,1, 12.0,1,1, -2.071, 10505.721, 417.081, 52863.579 25/01/20,09:05:22,19,06,1, 12.0,1,1, -2.071, 10505.747, 417.052, 52863.613 25/01/20,09:05:23,00,07,1, 11.9,1,1, -2.080, 10505.739, 417.052, 52863.613 25/01/20,09:05:23,01,07,1, 11.9,1,1, -2.080, 10505.731, 417.097, 52863.573 25/01/20,09:05:23,02,07,1, 11.9,1,1, -2.080, 10505.751, 417.088, 52863.533 25/01/20,09:05:23,03,07,1, 11.9,1,1, -2.080, 10505.730, 417.100, 52863.507 25/01/20,09:05:23,04,07,1, 11.9,1,1, -2.080, 10505.729, 417.110, 52863.530 25/01/20,09:05:23,05,07,1, 11.9,1,1, -2.080, 10505.718, 417.151, 52863.627 25/01/20,09:05:23,06,07,1, 11.9,1,1, -2.080, 10505.713, 417.154, 52863.656 25/01/20,09:05:23,07,07,1, 11.9,1,1, -2.080, 10505.714, 417.143, 52863.581 25/01/20,09:05:23,08,07,1, 11.9,1,1, -2.080, 10505.709, 417.149, 52863.601 25/01/20,09:05:23,09,07,1, 11.9,1,1, -2.080, 10505.733, 417.155, 52863.598 25/01/20,09:05:23,10,07,1, 11.9,1,1, -2.080, 10505.710, 417.167, 52863.548 25/01/20,09:05:23,11,07,1, 11.9,1,1, -2.080, 10505.698, 417.165, 52863.542 25/01/20,09:05:23,12,07,1, 11.9,1,1, -2.080, 10505.707, 417.169, 52863.541 25/01/20,09:05:23,13,07,1, 11.9,1,1, -2.080, 10505.711, 417.200, 52863.619 25/01/20,09:05:23,14,07,1, 11.9,1,1, -2.080, 10505.675, 417.191, 52863.584 25/01/20,09:05:23,15,07,1, 11.9,1,1, -2.080, 10505.674, 417.233, 52863.585 25/01/20,09:05:23,16,07,1, 11.9,1,1, -2.080, 10505.693, 417.237, 52863.595 25/01/20,09:05:23,17,07,1, 11.9,1,1, -2.080, 10505.658, 417.238, 52863.605 25/01/20,09:05:23,18,07,1, 11.9,1,1, -2.080, 10505.671, 417.240, 52863.524 25/01/20,09:05:23,19,07,1, 11.9,1,1, -2.080, 10505.652, 417.279, 52863.694 25/01/20,09:05:24,00,07,1, 11.8,1,1, -2.075, 10505.648, 417.279, 52863.694 25/01/20,09:05:24,01,07,1, 11.8,1,1, -2.075, 10505.652, 417.290, 52863.646 25/01/20,09:05:24,02,07,1, 11.8,1,1, -2.075, 10505.647, 417.278, 52863.610 25/01/20,09:05:24,03,07,1, 11.8,1,1, -2.075, 10505.646, 417.289, 52863.593 25/01/20,09:05:24,04,07,1, 11.8,1,1, -2.075, 10505.647, 417.312, 52863.548 25/01/20,09:05:24,05,07,1, 11.8,1,1, -2.075, 10505.644, 417.302, 52863.596 25/01/20,09:05:24,06,07,1, 11.8,1,1, -2.075, 10505.661, 417.309, 52863.527 25/01/20,09:05:24,07,07,1, 11.8,1,1, -2.075, 10505.665, 417.312, 52863.571 25/01/20,09:05:24,08,07,1, 11.8,1,1, -2.075, 10505.611, 417.315, 52863.582 25/01/20,09:05:24,09,07,1, 11.8,1,1, -2.075, 10505.622, 417.354, 52863.587 25/01/20,09:05:24,10,07,1, 11.8,1,1, -2.075, 10505.615, 417.383, 52863.688 25/01/20,09:05:24,11,07,1, 11.8,1,1, -2.075, 10505.622, 417.393, 52863.656 25/01/20,09:05:24,12,07,1, 11.8,1,1, -2.075, 10505.634, 417.405, 52863.679 25/01/20,09:05:24,13,07,1, 11.8,1,1, -2.075, 10505.620, 417.409, 52863.697 25/01/20,09:05:24,14,07,1, 11.8,1,1, -2.075, 10505.625, 417.423, 52863.676 25/01/20,09:05:24,15,07,1, 11.8,1,1, -2.075, 10505.610, 417.429, 52863.641 25/01/20,09:05:24,16,07,1, 11.8,1,1, -2.075, 10505.615, 417.425, 52863.588 25/01/20,09:05:24,17,07,1, 11.8,1,1, -2.075, 10505.622, 417.455, 52863.577 25/01/20,09:05:24,18,07,1, 11.8,1,1, -2.075, 10505.643, 417.460, 52863.609 25/01/20,09:05:24,19,07,1, 11.8,1,1, -2.075, 10505.589, 417.446, 52863.605 25/01/20,09:05:25,00,07,1, 11.9,1,1, -2.079, 10505.581, 417.446, 52863.605 25/01/20,09:05:25,01,07,1, 11.9,1,1, -2.079, 10505.587, 417.498, 52863.657 25/01/20,09:05:25,02,07,1, 11.9,1,1, -2.079, 10505.589, 417.518, 52863.610 25/01/20,09:05:25,03,07,1, 11.9,1,1, -2.079, 10505.584, 417.554, 52863.711 25/01/20,09:05:25,04,07,1, 11.9,1,1, -2.079, 10505.592, 417.561, 52863.712 25/01/20,09:05:25,05,07,1, 11.9,1,1, -2.079, 10505.565, 417.552, 52863.666 25/01/20,09:05:25,06,07,1, 11.9,1,1, -2.079, 10505.594, 417.554, 52863.669 25/01/20,09:05:25,07,07,1, 11.9,1,1, -2.079, 10505.566, 417.589, 52863.713 25/01/20,09:05:25,08,07,1, 11.9,1,1, -2.079, 10505.587, 417.590, 52863.744 25/01/20,09:05:25,09,07,1, 11.9,1,1, -2.079, 10505.573, 417.587, 52863.592 25/01/20,09:05:25,10,07,1, 11.9,1,1, -2.079, 10505.580, 417.595, 52863.617 25/01/20,09:05:25,11,07,1, 11.9,1,1, -2.079, 10505.573, 417.612, 52863.613 25/01/20,09:05:25,12,07,1, 11.9,1,1, -2.079, 10505.562, 417.644, 52863.656 25/01/20,09:05:25,13,07,1, 11.9,1,1, -2.079, 10505.562, 417.644, 52863.612 25/01/20,09:05:25,14,07,1, 11.9,1,1, -2.079, 10505.561, 417.643, 52863.648 25/01/20,09:05:25,15,07,1, 11.9,1,1, -2.079, 10505.546, 417.694, 52863.713 25/01/20,09:05:25,16,07,1, 11.9,1,1, -2.079, 10505.560, 417.688, 52863.649 25/01/20,09:05:25,17,07,1, 11.9,1,1, -2.079, 10505.558, 417.683, 52863.712 25/01/20,09:05:25,18,07,1, 11.9,1,1, -2.079, 10505.540, 417.693, 52863.647 25/01/20,09:05:25,19,07,1, 11.9,1,1, -2.079, 10505.553, 417.739, 52863.717 25/01/20,09:05:26,00,06,1, 12.0,1,1, -2.076, 10505.548, 417.739, 52863.717 25/01/20,09:05:26,01,06,1, 12.0,1,1, -2.076, 10505.568, 417.739, 52863.787 25/01/20,09:05:26,02,06,1, 12.0,1,1, -2.076, 10505.553, 417.773, 52863.689 25/01/20,09:05:26,03,06,1, 12.0,1,1, -2.076, 10505.543, 417.758, 52863.680 25/01/20,09:05:26,04,06,1, 12.0,1,1, -2.076, 10505.558, 417.794, 52863.768 25/01/20,09:05:26,05,06,1, 12.0,1,1, -2.076, 10505.546, 417.774, 52863.685 25/01/20,09:05:26,06,06,1, 12.0,1,1, -2.076, 10505.532, 417.793, 52863.663 25/01/20,09:05:26,07,06,1, 12.0,1,1, -2.076, 10505.523, 417.816, 52863.745 25/01/20,09:05:26,08,06,1, 12.0,1,1, -2.076, 10505.512, 417.811, 52863.708 25/01/20,09:05:26,09,06,1, 12.0,1,1, -2.076, 10505.523, 417.820, 52863.749 25/01/20,09:05:26,10,06,1, 12.0,1,1, -2.076, 10505.511, 417.863, 52863.733 25/01/20,09:05:26,11,06,1, 12.0,1,1, -2.076, 10505.484, 417.846, 52863.756 25/01/20,09:05:26,12,06,1, 12.0,1,1, -2.076, 10505.517, 417.875, 52863.762 25/01/20,09:05:26,13,06,1, 12.0,1,1, -2.076, 10505.504, 417.876, 52863.739 25/01/20,09:05:26,14,06,1, 12.0,1,1, -2.076, 10505.540, 417.900, 52863.724 25/01/20,09:05:26,15,06,1, 12.0,1,1, -2.076, 10505.503, 417.914, 52863.785 25/01/20,09:05:26,16,06,1, 12.0,1,1, -2.076, 10505.507, 417.913, 52863.777 25/01/20,09:05:26,17,06,1, 12.0,1,1, -2.076, 10505.487, 417.943, 52863.706 25/01/20,09:05:26,18,06,1, 12.0,1,1, -2.076, 10505.521, 417.950, 52863.683 25/01/20,09:05:26,19,06,1, 12.0,1,1, -2.076, 10505.508, 417.941, 52863.707 25/01/20,09:05:27,00,07,1, 11.9,1,1, -2.081, 10505.506, 417.941, 52863.707 25/01/20,09:05:27,01,07,1, 11.9,1,1, -2.081, 10505.531, 417.980, 52863.670 25/01/20,09:05:27,02,07,1, 11.9,1,1, -2.081, 10505.509, 417.996, 52863.723 25/01/20,09:05:27,03,07,1, 11.9,1,1, -2.081, 10505.511, 418.003, 52863.729 25/01/20,09:05:27,04,07,1, 11.9,1,1, -2.081, 10505.508, 418.021, 52863.812 25/01/20,09:05:27,05,07,1, 11.9,1,1, -2.081, 10505.494, 418.024, 52863.812 25/01/20,09:05:27,06,07,1, 11.9,1,1, -2.081, 10505.499, 418.032, 52863.816 25/01/20,09:05:27,07,07,1, 11.9,1,1, -2.081, 10505.497, 418.042, 52863.773 25/01/20,09:05:27,08,07,1, 11.9,1,1, -2.081, 10505.489, 418.074, 52863.764 25/01/20,09:05:27,09,07,1, 11.9,1,1, -2.081, 10505.492, 418.080, 52863.754 25/01/20,09:05:27,10,07,1, 11.9,1,1, -2.081, 10505.502, 418.101, 52863.781 25/01/20,09:05:27,11,07,1, 11.9,1,1, -2.081, 10505.469, 418.108, 52863.692 25/01/20,09:05:27,12,07,1, 11.9,1,1, -2.081, 10505.482, 418.124, 52863.699 25/01/20,09:05:27,13,07,1, 11.9,1,1, -2.081, 10505.491, 418.143, 52863.741 25/01/20,09:05:27,14,07,1, 11.9,1,1, -2.081, 10505.470, 418.147, 52863.764 25/01/20,09:05:27,15,07,1, 11.9,1,1, -2.081, 10505.491, 418.151, 52863.761 25/01/20,09:05:27,16,07,1, 11.9,1,1, -2.081, 10505.477, 418.188, 52863.790 25/01/20,09:05:27,17,07,1, 11.9,1,1, -2.081, 10505.475, 418.166, 52863.702 25/01/20,09:05:27,18,07,1, 11.9,1,1, -2.081, 10505.468, 418.196, 52863.746 25/01/20,09:05:27,19,07,1, 11.9,1,1, -2.081, 10505.481, 418.221, 52863.791 25/01/20,09:05:28,00,07,1, 11.9,1,1, -2.072, 10505.481, 418.221, 52863.791 25/01/20,09:05:28,01,07,1, 11.9,1,1, -2.072, 10505.464, 418.223, 52863.755 25/01/20,09:05:28,02,07,1, 11.9,1,1, -2.072, 10505.473, 418.236, 52863.788 25/01/20,09:05:28,03,07,1, 11.9,1,1, -2.072, 10505.494, 418.251, 52863.785 25/01/20,09:05:28,04,07,1, 11.9,1,1, -2.072, 10505.476, 418.255, 52863.753 25/01/20,09:05:28,05,07,1, 11.9,1,1, -2.072, 10505.457, 418.241, 52863.662 25/01/20,09:05:28,06,07,1, 11.9,1,1, -2.072, 10505.474, 418.246, 52863.721 25/01/20,09:05:28,07,07,1, 11.9,1,1, -2.072, 10505.470, 418.272, 52863.707 25/01/20,09:05:28,08,07,1, 11.9,1,1, -2.072, 10505.473, 418.289, 52863.763 25/01/20,09:05:28,09,07,1, 11.9,1,1, -2.072, 10505.442, 418.291, 52863.778 25/01/20,09:05:28,10,07,1, 11.9,1,1, -2.072, 10505.441, 418.295, 52863.731 25/01/20,09:05:28,11,07,1, 11.9,1,1, -2.072, 10505.454, 418.329, 52863.681 25/01/20,09:05:28,12,07,1, 11.9,1,1, -2.072, 10505.478, 418.327, 52863.790 25/01/20,09:05:28,13,07,1, 11.9,1,1, -2.072, 10505.443, 418.326, 52863.751 25/01/20,09:05:28,14,07,1, 11.9,1,1, -2.072, 10505.441, 418.364, 52863.780 25/01/20,09:05:28,15,07,1, 11.9,1,1, -2.072, 10505.448, 418.358, 52863.716 25/01/20,09:05:28,16,07,1, 11.9,1,1, -2.072, 10505.463, 418.361, 52863.785 25/01/20,09:05:28,17,07,1, 11.9,1,1, -2.072, 10505.474, 418.385, 52863.768 25/01/20,09:05:28,18,07,1, 11.9,1,1, -2.072, 10505.457, 418.371, 52863.682 25/01/20,09:05:28,19,07,1, 11.9,1,1, -2.072, 10505.441, 418.380, 52863.740 25/01/20,09:05:29,00,06,1, 11.9,1,1, -2.080, 10505.439, 418.380, 52863.740 25/01/20,09:05:29,01,06,1, 11.9,1,1, -2.080, 10505.472, 418.424, 52863.664 25/01/20,09:05:29,02,06,1, 11.9,1,1, -2.080, 10505.452, 418.414, 52863.733 25/01/20,09:05:29,03,06,1, 11.9,1,1, -2.080, 10505.466, 418.425, 52863.715 25/01/20,09:05:29,04,06,1, 11.9,1,1, -2.080, 10505.465, 418.439, 52863.731 25/01/20,09:05:29,05,06,1, 11.9,1,1, -2.080, 10505.466, 418.446, 52863.787 25/01/20,09:05:29,06,06,1, 11.9,1,1, -2.080, 10505.465, 418.466, 52863.755 25/01/20,09:05:29,07,06,1, 11.9,1,1, -2.080, 10505.480, 418.448, 52863.704 25/01/20,09:05:29,08,06,1, 11.9,1,1, -2.080, 10505.449, 418.464, 52863.769 25/01/20,09:05:29,09,06,1, 11.9,1,1, -2.080, 10505.455, 418.457, 52863.730 25/01/20,09:05:29,10,06,1, 11.9,1,1, -2.080, 10505.438, 418.468, 52863.761 25/01/20,09:05:29,11,06,1, 11.9,1,1, -2.080, 10505.450, 418.457, 52863.686 25/01/20,09:05:29,12,06,1, 11.9,1,1, -2.080, 10505.471, 418.484, 52863.661 25/01/20,09:05:29,13,06,1, 11.9,1,1, -2.080, 10505.475, 418.493, 52863.609 25/01/20,09:05:29,14,06,1, 11.9,1,1, -2.080, 10505.479, 418.493, 52863.622 25/01/20,09:05:29,15,06,1, 11.9,1,1, -2.080, 10505.489, 418.514, 52863.729 25/01/20,09:05:29,16,06,1, 11.9,1,1, -2.080, 10505.479, 418.498, 52863.690 25/01/20,09:05:29,17,06,1, 11.9,1,1, -2.080, 10505.465, 418.529, 52863.771 25/01/20,09:05:29,18,06,1, 11.9,1,1, -2.080, 10505.469, 418.519, 52863.716 25/01/20,09:05:29,19,06,1, 11.9,1,1, -2.080, 10505.484, 418.540, 52863.715 25/01/20,09:05:30,00,06,1, 11.9,1,1, -2.074, 10505.481, 418.540, 52863.715 25/01/20,09:05:30,01,06,1, 11.9,1,1, -2.074, 10505.478, 418.534, 52863.731 25/01/20,09:05:30,02,06,1, 11.9,1,1, -2.074, 10505.479, 418.523, 52863.729 25/01/20,09:05:30,03,06,1, 11.9,1,1, -2.074, 10505.491, 418.548, 52863.709 25/01/20,09:05:30,04,06,1, 11.9,1,1, -2.074, 10505.490, 418.564, 52863.742 25/01/20,09:05:30,05,06,1, 11.9,1,1, -2.074, 10505.507, 418.573, 52863.659 25/01/20,09:05:30,06,06,1, 11.9,1,1, -2.074, 10505.524, 418.583, 52863.654 25/01/20,09:05:30,07,06,1, 11.9,1,1, -2.074, 10505.508, 418.580, 52863.609 25/01/20,09:05:30,08,06,1, 11.9,1,1, -2.074, 10505.489, 418.620, 52863.697 25/01/20,09:05:30,09,06,1, 11.9,1,1, -2.074, 10505.515, 418.563, 52863.671 25/01/20,09:05:30,10,06,1, 11.9,1,1, -2.074, 10505.521, 418.616, 52863.788 25/01/20,09:05:30,11,06,1, 11.9,1,1, -2.074, 10505.507, 418.598, 52863.719 25/01/20,09:05:30,12,06,1, 11.9,1,1, -2.074, 10505.513, 418.577, 52863.746 25/01/20,09:05:30,13,06,1, 11.9,1,1, -2.074, 10505.524, 418.602, 52863.715 25/01/20,09:05:30,14,06,1, 11.9,1,1, -2.074, 10505.522, 418.617, 52863.713 25/01/20,09:05:30,15,06,1, 11.9,1,1, -2.074, 10505.515, 418.593, 52863.722 25/01/20,09:05:30,16,06,1, 11.9,1,1, -2.074, 10505.522, 418.612, 52863.742 25/01/20,09:05:30,17,06,1, 11.9,1,1, -2.074, 10505.533, 418.620, 52863.630 25/01/20,09:05:30,18,06,1, 11.9,1,1, -2.074, 10505.532, 418.607, 52863.674 25/01/20,09:05:30,19,06,1, 11.9,1,1, -2.074, 10505.549, 418.633, 52863.641 25/01/20,09:05:31,00,07,1, 11.9,1,1, -2.071, 10505.548, 418.633, 52863.641 25/01/20,09:05:31,01,07,1, 11.9,1,1, -2.071, 10505.552, 418.622, 52863.581 25/01/20,09:05:31,02,07,1, 11.9,1,1, -2.071, 10505.551, 418.649, 52863.633 25/01/20,09:05:31,03,07,1, 11.9,1,1, -2.071, 10505.555, 418.668, 52863.667 25/01/20,09:05:31,04,07,1, 11.9,1,1, -2.071, 10505.540, 418.655, 52863.696 25/01/20,09:05:31,05,07,1, 11.9,1,1, -2.071, 10505.549, 418.664, 52863.694 25/01/20,09:05:31,06,07,1, 11.9,1,1, -2.071, 10505.550, 418.641, 52863.624 25/01/20,09:05:31,07,07,1, 11.9,1,1, -2.071, 10505.560, 418.664, 52863.683 25/01/20,09:05:31,08,07,1, 11.9,1,1, -2.071, 10505.561, 418.680, 52863.646 25/01/20,09:05:31,09,07,1, 11.9,1,1, -2.071, 10505.561, 418.680, 52863.615 25/01/20,09:05:31,10,07,1, 11.9,1,1, -2.071, 10505.566, 418.669, 52863.627 25/01/20,09:05:31,11,07,1, 11.9,1,1, -2.071, 10505.562, 418.696, 52863.657 25/01/20,09:05:31,12,07,1, 11.9,1,1, -2.071, 10505.553, 418.682, 52863.627 25/01/20,09:05:31,13,07,1, 11.9,1,1, -2.071, 10505.584, 418.682, 52863.607 25/01/20,09:05:31,14,07,1, 11.9,1,1, -2.071, 10505.559, 418.675, 52863.592 25/01/20,09:05:31,15,07,1, 11.9,1,1, -2.071, 10505.590, 418.684, 52863.601 25/01/20,09:05:31,16,07,1, 11.9,1,1, -2.071, 10505.603, 418.707, 52863.639 25/01/20,09:05:31,17,07,1, 11.9,1,1, -2.071, 10505.570, 418.701, 52863.647 25/01/20,09:05:31,18,07,1, 11.9,1,1, -2.071, 10505.586, 418.701, 52863.681 25/01/20,09:05:31,19,07,1, 11.9,1,1, -2.071, 10505.578, 418.692, 52863.685 25/01/20,09:05:32,00,06,1, 11.9,1,1, -2.074, 10505.573, 418.692, 52863.685 25/01/20,09:05:32,01,06,1, 11.9,1,1, -2.074, 10505.573, 418.682, 52863.622 25/01/20,09:05:32,02,06,1, 11.9,1,1, -2.074, 10505.595, 418.679, 52863.604 25/01/20,09:05:32,03,06,1, 11.9,1,1, -2.074, 10505.610, 418.675, 52863.628 25/01/20,09:05:32,04,06,1, 11.9,1,1, -2.074, 10505.609, 418.728, 52863.562 25/01/20,09:05:32,05,06,1, 11.9,1,1, -2.074, 10505.604, 418.709, 52863.548 25/01/20,09:05:32,06,06,1, 11.9,1,1, -2.074, 10505.616, 418.698, 52863.608 25/01/20,09:05:32,07,06,1, 11.9,1,1, -2.074, 10505.633, 418.689, 52863.505 25/01/20,09:05:32,08,06,1, 11.9,1,1, -2.074, 10505.621, 418.713, 52863.514 25/01/20,09:05:32,09,06,1, 11.9,1,1, -2.074, 10505.625, 418.702, 52863.568 25/01/20,09:05:32,10,06,1, 11.9,1,1, -2.074, 10505.625, 418.702, 52863.619 25/01/20,09:05:32,11,06,1, 11.9,1,1, -2.074, 10505.632, 418.710, 52863.640 25/01/20,09:05:32,12,06,1, 11.9,1,1, -2.074, 10505.621, 418.715, 52863.602 25/01/20,09:05:32,13,06,1, 11.9,1,1, -2.074, 10505.635, 418.691, 52863.654 25/01/20,09:05:32,14,06,1, 11.9,1,1, -2.074, 10505.612, 418.713, 52863.595 25/01/20,09:05:32,15,06,1, 11.9,1,1, -2.074, 10505.638, 418.696, 52863.565 25/01/20,09:05:32,16,06,1, 11.9,1,1, -2.074, 10505.626, 418.716, 52863.560 25/01/20,09:05:32,17,06,1, 11.9,1,1, -2.074, 10505.647, 418.724, 52863.631 25/01/20,09:05:32,18,06,1, 11.9,1,1, -2.074, 10505.669, 418.727, 52863.570 25/01/20,09:05:32,19,06,1, 11.9,1,1, -2.074, 10505.663, 418.725, 52863.565 25/01/20,09:05:33,00,06,1, 11.9,1,1, -2.074, 10505.656, 418.725, 52863.565 25/01/20,09:05:33,01,06,1, 11.9,1,1, -2.074, 10505.659, 418.737, 52863.589 25/01/20,09:05:33,02,06,1, 11.9,1,1, -2.074, 10505.658, 418.755, 52863.638 25/01/20,09:05:33,03,06,1, 11.9,1,1, -2.074, 10505.681, 418.723, 52863.559 25/01/20,09:05:33,04,06,1, 11.9,1,1, -2.074, 10505.662, 418.735, 52863.618 25/01/20,09:05:33,05,06,1, 11.9,1,1, -2.074, 10505.659, 418.749, 52863.615 25/01/20,09:05:33,06,06,1, 11.9,1,1, -2.074, 10505.683, 418.702, 52863.572 25/01/20,09:05:33,07,06,1, 11.9,1,1, -2.074, 10505.679, 418.727, 52863.546 25/01/20,09:05:33,08,06,1, 11.9,1,1, -2.074, 10505.678, 418.713, 52863.524 25/01/20,09:05:33,09,06,1, 11.9,1,1, -2.074, 10505.673, 418.727, 52863.445 25/01/20,09:05:33,10,06,1, 11.9,1,1, -2.074, 10505.691, 418.711, 52863.448 25/01/20,09:05:33,11,06,1, 11.9,1,1, -2.074, 10505.697, 418.719, 52863.502 25/01/20,09:05:33,12,06,1, 11.9,1,1, -2.074, 10505.670, 418.747, 52863.785 25/01/20,09:05:33,13,06,1, 11.9,1,1, -2.074, 10505.720, 418.739, 52863.559 25/01/20,09:05:33,14,06,1, 11.9,1,1, -2.074, 10505.700, 418.735, 52863.459 25/01/20,09:05:33,15,06,1, 11.9,1,1, -2.074, 10505.714, 418.721, 52863.440 25/01/20,09:05:33,16,06,1, 11.9,1,1, -2.074, 10505.720, 418.727, 52863.454 25/01/20,09:05:33,17,06,1, 11.9,1,1, -2.074, 10505.678, 418.752, 52863.488 25/01/20,09:05:33,18,06,1, 11.9,1,1, -2.074, 10505.670, 418.752, 52863.599 25/01/20,09:05:33,19,06,1, 11.9,1,1, -2.074, 10505.690, 418.769, 52863.499 25/01/20,09:05:34,00,06,1, 11.9,1,1, -2.074, 10505.689, 418.769, 52863.499 25/01/20,09:05:34,01,06,1, 11.9,1,1, -2.074, 10505.709, 418.735, 52863.575 25/01/20,09:05:34,02,06,1, 11.9,1,1, -2.074, 10505.710, 418.749, 52863.442 25/01/20,09:05:34,03,06,1, 11.9,1,1, -2.074, 10505.684, 418.739, 52863.409 25/01/20,09:05:34,04,06,1, 11.9,1,1, -2.074, 10505.709, 418.731, 52863.497 25/01/20,09:05:34,05,06,1, 11.9,1,1, -2.074, 10505.686, 418.763, 52863.487 25/01/20,09:05:34,06,06,1, 11.9,1,1, -2.074, 10505.707, 418.748, 52863.458 25/01/20,09:05:34,07,06,1, 11.9,1,1, -2.074, 10505.707, 418.729, 52863.515 25/01/20,09:05:34,08,06,1, 11.9,1,1, -2.074, 10505.733, 418.739, 52863.418 25/01/20,09:05:34,09,06,1, 11.9,1,1, -2.074, 10505.716, 418.731, 52863.461 25/01/20,09:05:34,10,06,1, 11.9,1,1, -2.074, 10505.723, 418.733, 52863.490 25/01/20,09:05:34,11,06,1, 11.9,1,1, -2.074, 10505.748, 418.722, 52863.389 25/01/20,09:05:34,12,06,1, 11.9,1,1, -2.074, 10505.712, 418.737, 52863.468 25/01/20,09:05:34,13,06,1, 11.9,1,1, -2.074, 10505.728, 418.704, 52863.408 25/01/20,09:05:34,14,06,1, 11.9,1,1, -2.074, 10505.728, 418.766, 52863.453 25/01/20,09:05:34,15,06,1, 11.9,1,1, -2.074, 10505.734, 418.720, 52863.446 25/01/20,09:05:34,16,06,1, 11.9,1,1, -2.074, 10505.733, 418.723, 52863.354 25/01/20,09:05:34,17,06,1, 11.9,1,1, -2.074, 10505.719, 418.716, 52863.392 25/01/20,09:05:34,18,06,1, 11.9,1,1, -2.074, 10505.749, 418.741, 52863.415 25/01/20,09:05:34,19,06,1, 11.9,1,1, -2.074, 10505.728, 418.726, 52863.383 25/01/20,09:05:35,00,06,1, 11.9,1,1, -2.074, 10505.723, 418.726, 52863.383 25/01/20,09:05:35,01,06,1, 11.9,1,1, -2.074, 10505.738, 418.716, 52863.400 25/01/20,09:05:35,02,06,1, 11.9,1,1, -2.074, 10505.722, 418.709, 52863.376 25/01/20,09:05:35,03,06,1, 11.9,1,1, -2.074, 10505.728, 418.727, 52863.361 25/01/20,09:05:35,04,06,1, 11.9,1,1, -2.074, 10505.719, 418.713, 52863.397 25/01/20,09:05:35,05,06,1, 11.9,1,1, -2.074, 10505.715, 418.722, 52863.475 25/01/20,09:05:35,06,06,1, 11.9,1,1, -2.074, 10505.724, 418.713, 52863.410 25/01/20,09:05:35,07,06,1, 11.9,1,1, -2.074, 10505.723, 418.695, 52863.359 25/01/20,09:05:35,08,06,1, 11.9,1,1, -2.074, 10505.718, 418.697, 52863.376 25/01/20,09:05:35,09,06,1, 11.9,1,1, -2.074, 10505.723, 418.698, 52863.313 25/01/20,09:05:35,10,06,1, 11.9,1,1, -2.074, 10505.739, 418.690, 52863.259 25/01/20,09:05:35,11,06,1, 11.9,1,1, -2.074, 10505.763, 418.707, 52863.321 25/01/20,09:05:35,12,06,1, 11.9,1,1, -2.074, 10505.743, 418.687, 52863.331 25/01/20,09:05:35,13,06,1, 11.9,1,1, -2.074, 10505.720, 418.712, 52863.350 25/01/20,09:05:35,14,06,1, 11.9,1,1, -2.074, 10505.747, 418.696, 52863.345 25/01/20,09:05:35,15,06,1, 11.9,1,1, -2.074, 10505.738, 418.713, 52863.358 25/01/20,09:05:35,16,06,1, 11.9,1,1, -2.074, 10505.738, 418.690, 52863.354 25/01/20,09:05:35,17,06,1, 11.9,1,1, -2.074, 10505.753, 418.688, 52863.342 25/01/20,09:05:35,18,06,1, 11.9,1,1, -2.074, 10505.744, 418.674, 52863.322 25/01/20,09:05:35,19,06,1, 11.9,1,1, -2.074, 10505.743, 418.697, 52863.364 25/01/20,09:05:36,00,06,1, 11.9,1,1, -2.075, 10505.739, 418.697, 52863.364 25/01/20,09:05:36,01,06,1, 11.9,1,1, -2.075, 10505.737, 418.676, 52863.367 25/01/20,09:05:36,02,06,1, 11.9,1,1, -2.075, 10505.721, 418.677, 52863.281 25/01/20,09:05:36,03,06,1, 11.9,1,1, -2.075, 10505.730, 418.669, 52863.248 25/01/20,09:05:36,04,06,1, 11.9,1,1, -2.075, 10505.736, 418.660, 52863.294 25/01/20,09:05:36,05,06,1, 11.9,1,1, -2.075, 10505.742, 418.666, 52863.261 25/01/20,09:05:36,06,06,1, 11.9,1,1, -2.075, 10505.726, 418.665, 52863.292 25/01/20,09:05:36,07,06,1, 11.9,1,1, -2.075, 10505.730, 418.647, 52863.265 25/01/20,09:05:36,08,06,1, 11.9,1,1, -2.075, 10505.714, 418.644, 52863.293 25/01/20,09:05:36,09,06,1, 11.9,1,1, -2.075, 10505.732, 418.670, 52863.290 25/01/20,09:05:36,10,06,1, 11.9,1,1, -2.075, 10505.740, 418.682, 52863.327 25/01/20,09:05:36,11,06,1, 11.9,1,1, -2.075, 10505.708, 418.648, 52863.314 25/01/20,09:05:36,12,06,1, 11.9,1,1, -2.075, 10505.736, 418.658, 52863.360 25/01/20,09:05:36,13,06,1, 11.9,1,1, -2.075, 10505.726, 418.625, 52863.309 25/01/20,09:05:36,14,06,1, 11.9,1,1, -2.075, 10505.703, 418.671, 52863.313 25/01/20,09:05:36,15,06,1, 11.9,1,1, -2.075, 10505.720, 418.661, 52863.333 25/01/20,09:05:36,16,06,1, 11.9,1,1, -2.075, 10505.739, 418.651, 52863.279 25/01/20,09:05:36,17,06,1, 11.9,1,1, -2.075, 10505.741, 418.650, 52863.181 25/01/20,09:05:36,18,06,1, 11.9,1,1, -2.075, 10505.709, 418.648, 52863.204 25/01/20,09:05:36,19,06,1, 11.9,1,1, -2.075, 10505.728, 418.637, 52863.218 25/01/20,09:05:37,00,07,1, 11.9,1,1, -2.079, 10505.723, 418.637, 52863.218 25/01/20,09:05:37,01,07,1, 11.9,1,1, -2.079, 10505.731, 418.620, 52863.246 25/01/20,09:05:37,02,07,1, 11.9,1,1, -2.079, 10505.731, 418.603, 52863.267 25/01/20,09:05:37,03,07,1, 11.9,1,1, -2.079, 10505.726, 418.627, 52863.225 25/01/20,09:05:37,04,07,1, 11.9,1,1, -2.079, 10505.724, 418.631, 52863.260 25/01/20,09:05:37,05,07,1, 11.9,1,1, -2.079, 10505.703, 418.641, 52863.293 25/01/20,09:05:37,06,07,1, 11.9,1,1, -2.079, 10505.733, 418.627, 52863.310 25/01/20,09:05:37,07,07,1, 11.9,1,1, -2.079, 10505.697, 418.618, 52863.291 25/01/20,09:05:37,08,07,1, 11.9,1,1, -2.079, 10505.728, 418.614, 52863.338 25/01/20,09:05:37,09,07,1, 11.9,1,1, -2.079, 10505.699, 418.608, 52863.204 25/01/20,09:05:37,10,07,1, 11.9,1,1, -2.079, 10505.702, 418.613, 52863.175 25/01/20,09:05:37,11,07,1, 11.9,1,1, -2.079, 10505.706, 418.589, 52863.182 25/01/20,09:05:37,12,07,1, 11.9,1,1, -2.079, 10505.713, 418.578, 52862.971 25/01/20,09:05:37,13,07,1, 11.9,1,1, -2.079, 10505.679, 418.606, 52863.237 25/01/20,09:05:37,14,07,1, 11.9,1,1, -2.079, 10505.705, 418.610, 52863.352 25/01/20,09:05:37,15,07,1, 11.9,1,1, -2.079, 10505.681, 418.580, 52863.245 25/01/20,09:05:37,16,07,1, 11.9,1,1, -2.079, 10505.688, 418.608, 52863.372 25/01/20,09:05:37,17,07,1, 11.9,1,1, -2.079, 10505.660, 418.596, 52863.218 25/01/20,09:05:37,18,07,1, 11.9,1,1, -2.079, 10505.702, 418.610, 52863.290 25/01/20,09:05:37,19,07,1, 11.9,1,1, -2.079, 10505.698, 418.574, 52863.199 25/01/20,09:05:38,00,08,1, 11.9,1,1, -2.076, 10505.689, 418.574, 52863.199 25/01/20,09:05:38,01,08,1, 11.9,1,1, -2.076, 10505.684, 418.581, 52863.236 25/01/20,09:05:38,02,08,1, 11.9,1,1, -2.076, 10505.658, 418.568, 52863.179 25/01/20,09:05:38,03,08,1, 11.9,1,1, -2.076, 10505.679, 418.595, 52863.168 25/01/20,09:05:38,04,08,1, 11.9,1,1, -2.076, 10505.675, 418.539, 52863.094 25/01/20,09:05:38,05,08,1, 11.9,1,1, -2.076, 10505.671, 418.545, 52863.115 25/01/20,09:05:38,06,08,1, 11.9,1,1, -2.076, 10505.690, 418.550, 52863.075 25/01/20,09:05:38,07,08,1, 11.9,1,1, -2.076, 10505.690, 418.541, 52863.146 25/01/20,09:05:38,08,08,1, 11.9,1,1, -2.076, 10505.690, 418.534, 52863.156 25/01/20,09:05:38,09,08,1, 11.9,1,1, -2.076, 10505.666, 418.541, 52863.149 25/01/20,09:05:38,10,08,1, 11.9,1,1, -2.076, 10505.667, 418.547, 52863.129 25/01/20,09:05:38,11,08,1, 11.9,1,1, -2.076, 10505.667, 418.545, 52863.089 25/01/20,09:05:38,12,08,1, 11.9,1,1, -2.076, 10505.653, 418.522, 52863.122 25/01/20,09:05:38,13,08,1, 11.9,1,1, -2.076, 10505.669, 418.531, 52863.133 25/01/20,09:05:38,14,08,1, 11.9,1,1, -2.076, 10505.652, 418.505, 52863.112 25/01/20,09:05:38,15,08,1, 11.9,1,1, -2.076, 10505.636, 418.533, 52863.167 25/01/20,09:05:38,16,08,1, 11.9,1,1, -2.076, 10505.628, 418.534, 52863.120 25/01/20,09:05:38,17,08,1, 11.9,1,1, -2.076, 10505.649, 418.542, 52863.091 25/01/20,09:05:38,18,08,1, 11.9,1,1, -2.076, 10505.650, 418.533, 52863.027 25/01/20,09:05:38,19,08,1, 11.9,1,1, -2.076, 10505.667, 418.488, 52863.071 25/01/20,09:05:39,00,06,1, 11.9,1,1, -2.075, 10505.664, 418.488, 52863.071 25/01/20,09:05:39,01,06,1, 11.9,1,1, -2.075, 10505.674, 418.503, 52863.141 25/01/20,09:05:39,02,06,1, 11.9,1,1, -2.075, 10505.651, 418.491, 52863.122 25/01/20,09:05:39,03,06,1, 11.9,1,1, -2.075, 10505.645, 418.494, 52863.116 25/01/20,09:05:39,04,06,1, 11.9,1,1, -2.075, 10505.647, 418.505, 52863.119 25/01/20,09:05:39,05,06,1, 11.9,1,1, -2.075, 10505.643, 418.501, 52863.142 25/01/20,09:05:39,06,06,1, 11.9,1,1, -2.075, 10505.648, 418.497, 52863.142 25/01/20,09:05:39,07,06,1, 11.9,1,1, -2.075, 10505.623, 418.500, 52863.122 25/01/20,09:05:39,08,06,1, 11.9,1,1, -2.075, 10505.639, 418.507, 52863.147 25/01/20,09:05:39,09,06,1, 11.9,1,1, -2.075, 10505.612, 418.501, 52863.109 25/01/20,09:05:39,10,06,1, 11.9,1,1, -2.075, 10505.617, 418.489, 52863.093 25/01/20,09:05:39,11,06,1, 11.9,1,1, -2.075, 10505.626, 418.481, 52863.030 25/01/20,09:05:39,12,06,1, 11.9,1,1, -2.075, 10505.642, 418.494, 52863.029 25/01/20,09:05:39,13,06,1, 11.9,1,1, -2.075, 10505.624, 418.475, 52863.072 25/01/20,09:05:39,14,06,1, 11.9,1,1, -2.075, 10505.598, 418.490, 52863.072 25/01/20,09:05:39,15,06,1, 11.9,1,1, -2.075, 10505.629, 418.519, 52863.128 25/01/20,09:05:39,16,06,1, 11.9,1,1, -2.075, 10505.630, 418.510, 52863.089 25/01/20,09:05:39,17,06,1, 11.9,1,1, -2.075, 10505.605, 418.486, 52863.098 25/01/20,09:05:39,18,06,1, 11.9,1,1, -2.075, 10505.612, 418.477, 52863.076 25/01/20,09:05:39,19,06,1, 11.9,1,1, -2.075, 10505.599, 418.515, 52863.098 25/01/20,09:05:40,00,08,1, 11.9,1,1, -2.077, 10505.598, 418.515, 52863.098 25/01/20,09:05:40,01,08,1, 11.9,1,1, -2.077, 10505.566, 418.510, 52863.133 25/01/20,09:05:40,02,08,1, 11.9,1,1, -2.077, 10505.568, 418.485, 52863.048 25/01/20,09:05:40,03,08,1, 11.9,1,1, -2.077, 10505.552, 418.488, 52863.024 25/01/20,09:05:40,04,08,1, 11.9,1,1, -2.077, 10505.573, 418.480, 52863.080 25/01/20,09:05:40,05,08,1, 11.9,1,1, -2.077, 10505.576, 418.476, 52863.014 25/01/20,09:05:40,06,08,1, 11.9,1,1, -2.077, 10505.554, 418.495, 52863.028 25/01/20,09:05:40,07,08,1, 11.9,1,1, -2.077, 10505.581, 418.510, 52863.035 25/01/20,09:05:40,08,08,1, 11.9,1,1, -2.077, 10505.543, 418.491, 52863.098 25/01/20,09:05:40,09,08,1, 11.9,1,1, -2.077, 10505.544, 418.483, 52863.122 25/01/20,09:05:40,10,08,1, 11.9,1,1, -2.077, 10505.549, 418.478, 52863.077 25/01/20,09:05:40,11,08,1, 11.9,1,1, -2.077, 10505.544, 418.477, 52863.057 25/01/20,09:05:40,12,08,1, 11.9,1,1, -2.077, 10505.559, 418.486, 52863.050 25/01/20,09:05:40,13,08,1, 11.9,1,1, -2.077, 10505.539, 418.484, 52863.047 25/01/20,09:05:40,14,08,1, 11.9,1,1, -2.077, 10505.521, 418.478, 52863.010 25/01/20,09:05:40,15,08,1, 11.9,1,1, -2.077, 10505.504, 418.494, 52863.073 25/01/20,09:05:40,16,08,1, 11.9,1,1, -2.077, 10505.510, 418.480, 52863.066 25/01/20,09:05:40,17,08,1, 11.9,1,1, -2.077, 10505.513, 418.469, 52863.024 25/01/20,09:05:40,18,08,1, 11.9,1,1, -2.077, 10505.498, 418.488, 52862.991 25/01/20,09:05:40,19,08,1, 11.9,1,1, -2.077, 10505.515, 418.479, 52862.963 25/01/20,09:05:41,00,06,1, 11.9,1,1, -2.077, 10505.514, 418.479, 52862.963 25/01/20,09:05:41,01,06,1, 11.9,1,1, -2.077, 10505.501, 418.503, 52862.989 25/01/20,09:05:41,02,06,1, 11.9,1,1, -2.077, 10505.495, 418.506, 52863.016 25/01/20,09:05:41,03,06,1, 11.9,1,1, -2.077, 10505.490, 418.512, 52863.098 25/01/20,09:05:41,04,06,1, 11.9,1,1, -2.077, 10505.479, 418.504, 52863.040 25/01/20,09:05:41,05,06,1, 11.9,1,1, -2.077, 10505.457, 418.506, 52863.052 25/01/20,09:05:41,06,06,1, 11.9,1,1, -2.077, 10505.473, 418.506, 52863.002 25/01/20,09:05:41,07,06,1, 11.9,1,1, -2.077, 10505.469, 418.531, 52863.022 25/01/20,09:05:41,08,06,1, 11.9,1,1, -2.077, 10505.438, 418.504, 52863.023 25/01/20,09:05:41,09,06,1, 11.9,1,1, -2.077, 10505.448, 418.516, 52863.026 25/01/20,09:05:41,10,06,1, 11.9,1,1, -2.077, 10505.437, 418.516, 52863.029 25/01/20,09:05:41,11,06,1, 11.9,1,1, -2.077, 10505.434, 418.518, 52862.988 25/01/20,09:05:41,12,06,1, 11.9,1,1, -2.077, 10505.455, 418.520, 52862.935 25/01/20,09:05:41,13,06,1, 11.9,1,1, -2.077, 10505.433, 418.522, 52862.999 25/01/20,09:05:41,14,06,1, 11.9,1,1, -2.077, 10505.454, 418.536, 52863.028 25/01/20,09:05:41,15,06,1, 11.9,1,1, -2.077, 10505.408, 418.542, 52863.081 25/01/20,09:05:41,16,06,1, 11.9,1,1, -2.077, 10505.426, 418.536, 52863.027 25/01/20,09:05:41,17,06,1, 11.9,1,1, -2.077, 10505.405, 418.535, 52863.031 25/01/20,09:05:41,18,06,1, 11.9,1,1, -2.077, 10505.435, 418.565, 52863.057 25/01/20,09:05:41,19,06,1, 11.9,1,1, -2.077, 10505.402, 418.557, 52863.042 25/01/20,09:05:42,00,07,1, 11.9,1,1, -2.078, 10505.397, 418.557, 52863.042 25/01/20,09:05:42,01,07,1, 11.9,1,1, -2.078, 10505.382, 418.581, 52863.022 25/01/20,09:05:42,02,07,1, 11.9,1,1, -2.078, 10505.386, 418.561, 52863.048 25/01/20,09:05:42,03,07,1, 11.9,1,1, -2.078, 10505.381, 418.555, 52863.039 25/01/20,09:05:42,04,07,1, 11.9,1,1, -2.078, 10505.367, 418.581, 52863.019 25/01/20,09:05:42,05,07,1, 11.9,1,1, -2.078, 10505.381, 418.554, 52862.955 25/01/20,09:05:42,06,07,1, 11.9,1,1, -2.078, 10505.372, 418.580, 52862.984 25/01/20,09:05:42,07,07,1, 11.9,1,1, -2.078, 10505.374, 418.583, 52863.010 25/01/20,09:05:42,08,07,1, 11.9,1,1, -2.078, 10505.348, 418.585, 52862.975 25/01/20,09:05:42,09,07,1, 11.9,1,1, -2.078, 10505.358, 418.607, 52863.016 25/01/20,09:05:42,10,07,1, 11.9,1,1, -2.078, 10505.368, 418.614, 52863.093 25/01/20,09:05:42,11,07,1, 11.9,1,1, -2.078, 10505.355, 418.614, 52863.047 25/01/20,09:05:42,12,07,1, 11.9,1,1, -2.078, 10505.366, 418.630, 52863.058 25/01/20,09:05:42,13,07,1, 11.9,1,1, -2.078, 10505.363, 418.642, 52863.062 25/01/20,09:05:42,14,07,1, 11.9,1,1, -2.078, 10505.357, 418.620, 52863.007 25/01/20,09:05:42,15,07,1, 11.9,1,1, -2.078, 10505.332, 418.656, 52863.042 25/01/20,09:05:42,16,07,1, 11.9,1,1, -2.078, 10505.345, 418.653, 52863.063 25/01/20,09:05:42,17,07,1, 11.9,1,1, -2.078, 10505.340, 418.667, 52863.077 25/01/20,09:05:42,18,07,1, 11.9,1,1, -2.078, 10505.322, 418.659, 52863.036 25/01/20,09:05:42,19,07,1, 11.9,1,1, -2.078, 10505.344, 418.658, 52863.025 25/01/20,09:05:43,00,07,1, 12.0,1,1, -2.081, 10505.339, 418.658, 52863.025 25/01/20,09:05:43,01,07,1, 12.0,1,1, -2.081, 10505.327, 418.673, 52862.954 25/01/20,09:05:43,02,07,1, 12.0,1,1, -2.081, 10505.323, 418.693, 52863.046 25/01/20,09:05:43,03,07,1, 12.0,1,1, -2.081, 10505.323, 418.678, 52863.055 25/01/20,09:05:43,04,07,1, 12.0,1,1, -2.081, 10505.314, 418.689, 52863.043 25/01/20,09:05:43,05,07,1, 12.0,1,1, -2.081, 10505.315, 418.708, 52863.076 25/01/20,09:05:43,06,07,1, 12.0,1,1, -2.081, 10505.338, 418.722, 52863.067 25/01/20,09:05:43,07,07,1, 12.0,1,1, -2.081, 10505.325, 418.712, 52863.012 25/01/20,09:05:43,08,07,1, 12.0,1,1, -2.081, 10505.307, 418.724, 52862.992 25/01/20,09:05:43,09,07,1, 12.0,1,1, -2.081, 10505.325, 418.747, 52862.959 25/01/20,09:05:43,10,07,1, 12.0,1,1, -2.081, 10505.343, 418.768, 52863.034 25/01/20,09:05:43,11,07,1, 12.0,1,1, -2.081, 10505.358, 418.765, 52863.058 25/01/20,09:05:43,12,07,1, 12.0,1,1, -2.081, 10505.327, 418.759, 52862.990 25/01/20,09:05:43,13,07,1, 12.0,1,1, -2.081, 10505.303, 418.757, 52862.959 25/01/20,09:05:43,14,07,1, 12.0,1,1, -2.081, 10505.327, 418.782, 52862.993 25/01/20,09:05:43,15,07,1, 12.0,1,1, -2.081, 10505.322, 418.777, 52863.006 25/01/20,09:05:43,16,07,1, 12.0,1,1, -2.081, 10505.333, 418.771, 52862.819 25/01/20,09:05:43,17,07,1, 12.0,1,1, -2.081, 10505.295, 418.813, 52863.057 25/01/20,09:05:43,18,07,1, 12.0,1,1, -2.081, 10505.322, 418.837, 52863.081 25/01/20,09:05:43,19,07,1, 12.0,1,1, -2.081, 10505.316, 418.845, 52863.049 25/01/20,09:05:44,00,07,1, 11.9,1,1, -2.083, 10505.314, 418.845, 52863.049 25/01/20,09:05:44,01,07,1, 11.9,1,1, -2.083, 10505.331, 418.843, 52862.971 25/01/20,09:05:44,02,07,1, 11.9,1,1, -2.083, 10505.357, 418.846, 52862.999 25/01/20,09:05:44,03,07,1, 11.9,1,1, -2.083, 10505.341, 418.881, 52862.995 25/01/20,09:05:44,04,07,1, 11.9,1,1, -2.083, 10505.342, 418.885, 52863.027 25/01/20,09:05:44,05,07,1, 11.9,1,1, -2.083, 10505.362, 418.858, 52863.027 25/01/20,09:05:44,06,07,1, 11.9,1,1, -2.083, 10505.332, 418.886, 52862.968 25/01/20,09:05:44,07,07,1, 11.9,1,1, -2.083, 10505.369, 418.895, 52862.955 25/01/20,09:05:44,08,07,1, 11.9,1,1, -2.083, 10505.342, 418.876, 52862.985 25/01/20,09:05:44,09,07,1, 11.9,1,1, -2.083, 10505.322, 418.913, 52862.976 25/01/20,09:05:44,10,07,1, 11.9,1,1, -2.083, 10505.335, 418.912, 52863.027 25/01/20,09:05:44,11,07,1, 11.9,1,1, -2.083, 10505.358, 418.935, 52863.044 25/01/20,09:05:44,12,07,1, 11.9,1,1, -2.083, 10505.342, 418.945, 52863.044 25/01/20,09:05:44,13,07,1, 11.9,1,1, -2.083, 10505.353, 418.902, 52862.986 25/01/20,09:05:44,14,07,1, 11.9,1,1, -2.083, 10505.355, 418.929, 52863.004 25/01/20,09:05:44,15,07,1, 11.9,1,1, -2.083, 10505.360, 418.931, 52862.992 25/01/20,09:05:44,16,07,1, 11.9,1,1, -2.083, 10505.343, 418.921, 52862.970 25/01/20,09:05:44,17,07,1, 11.9,1,1, -2.083, 10505.389, 418.929, 52862.949 25/01/20,09:05:44,18,07,1, 11.9,1,1, -2.083, 10505.367, 418.918, 52862.946 25/01/20,09:05:44,19,07,1, 11.9,1,1, -2.083, 10505.364, 418.961, 52862.943 25/01/20,09:05:45,00,07,1, 11.9,1,1, -2.078, 10505.356, 418.961, 52862.943 25/01/20,09:05:45,01,07,1, 11.9,1,1, -2.078, 10505.361, 418.968, 52862.947 25/01/20,09:05:45,02,07,1, 11.9,1,1, -2.078, 10505.352, 418.996, 52862.964 25/01/20,09:05:45,03,07,1, 11.9,1,1, -2.078, 10505.393, 418.966, 52862.978 25/01/20,09:05:45,04,07,1, 11.9,1,1, -2.078, 10505.359, 418.979, 52862.966 25/01/20,09:05:45,05,07,1, 11.9,1,1, -2.078, 10505.390, 418.967, 52862.938 25/01/20,09:05:45,06,07,1, 11.9,1,1, -2.078, 10505.392, 419.007, 52862.940 25/01/20,09:05:45,07,07,1, 11.9,1,1, -2.078, 10505.369, 419.017, 52862.921 25/01/20,09:05:45,08,07,1, 11.9,1,1, -2.078, 10505.384, 418.988, 52862.948 25/01/20,09:05:45,09,07,1, 11.9,1,1, -2.078, 10505.381, 419.014, 52863.003 25/01/20,09:05:45,10,07,1, 11.9,1,1, -2.078, 10505.387, 419.015, 52862.932 25/01/20,09:05:45,11,07,1, 11.9,1,1, -2.078, 10505.387, 419.035, 52863.008 25/01/20,09:05:45,12,07,1, 11.9,1,1, -2.078, 10505.376, 419.042, 52862.896 25/01/20,09:05:45,13,07,1, 11.9,1,1, -2.078, 10505.398, 419.061, 52862.865 25/01/20,09:05:45,14,07,1, 11.9,1,1, -2.078, 10505.412, 419.080, 52862.936 25/01/20,09:05:45,15,07,1, 11.9,1,1, -2.078, 10505.405, 419.079, 52862.932 25/01/20,09:05:45,16,07,1, 11.9,1,1, -2.078, 10505.392, 419.078, 52863.086 25/01/20,09:05:45,17,07,1, 11.9,1,1, -2.078, 10505.414, 419.075, 52862.891 25/01/20,09:05:45,18,07,1, 11.9,1,1, -2.078, 10505.433, 419.110, 52862.962 25/01/20,09:05:45,19,07,1, 11.9,1,1, -2.078, 10505.413, 419.088, 52862.957 25/01/20,09:05:46,00,07,1, 11.9,1,1, -2.080, 10505.406, 419.088, 52862.957 25/01/20,09:05:46,01,07,1, 11.9,1,1, -2.080, 10505.460, 419.110, 52862.881 25/01/20,09:05:46,02,07,1, 11.9,1,1, -2.080, 10505.445, 419.099, 52862.877 25/01/20,09:05:46,03,07,1, 11.9,1,1, -2.080, 10505.457, 419.127, 52862.949 25/01/20,09:05:46,04,07,1, 11.9,1,1, -2.080, 10505.482, 419.142, 52862.919 25/01/20,09:05:46,05,07,1, 11.9,1,1, -2.080, 10505.483, 419.156, 52862.913 25/01/20,09:05:46,06,07,1, 11.9,1,1, -2.080, 10505.469, 419.145, 52862.846 25/01/20,09:05:46,07,07,1, 11.9,1,1, -2.080, 10505.487, 419.164, 52862.946 25/01/20,09:05:46,08,07,1, 11.9,1,1, -2.080, 10505.509, 419.171, 52862.911 25/01/20,09:05:46,09,07,1, 11.9,1,1, -2.080, 10505.479, 419.194, 52862.902 25/01/20,09:05:46,10,07,1, 11.9,1,1, -2.080, 10505.511, 419.197, 52862.955 25/01/20,09:05:46,11,07,1, 11.9,1,1, -2.080, 10505.521, 419.198, 52862.909 25/01/20,09:05:46,12,07,1, 11.9,1,1, -2.080, 10505.513, 419.187, 52862.997 25/01/20,09:05:46,13,07,1, 11.9,1,1, -2.080, 10505.520, 419.242, 52862.942 25/01/20,09:05:46,14,07,1, 11.9,1,1, -2.080, 10505.527, 419.233, 52862.908 25/01/20,09:05:46,15,07,1, 11.9,1,1, -2.080, 10505.558, 419.249, 52862.927 25/01/20,09:05:46,16,07,1, 11.9,1,1, -2.080, 10505.542, 419.257, 52862.827 25/01/20,09:05:46,17,07,1, 11.9,1,1, -2.080, 10505.544, 419.274, 52862.911 25/01/20,09:05:46,18,07,1, 11.9,1,1, -2.080, 10505.550, 419.269, 52862.878 25/01/20,09:05:46,19,07,1, 11.9,1,1, -2.080, 10505.559, 419.306, 52862.936 25/01/20,09:05:47,00,06,1, 11.9,1,1, -2.079, 10505.556, 419.306, 52862.936 25/01/20,09:05:47,01,06,1, 11.9,1,1, -2.079, 10505.580, 419.314, 52862.882 25/01/20,09:05:47,02,06,1, 11.9,1,1, -2.079, 10505.596, 419.317, 52862.917 25/01/20,09:05:47,03,06,1, 11.9,1,1, -2.079, 10505.618, 419.317, 52862.928 25/01/20,09:05:47,04,06,1, 11.9,1,1, -2.079, 10505.582, 419.364, 52862.954 25/01/20,09:05:47,05,06,1, 11.9,1,1, -2.079, 10505.623, 419.372, 52862.973 25/01/20,09:05:47,06,06,1, 11.9,1,1, -2.079, 10505.640, 419.365, 52862.935 25/01/20,09:05:47,07,06,1, 11.9,1,1, -2.079, 10505.602, 419.385, 52862.926 25/01/20,09:05:47,08,06,1, 11.9,1,1, -2.079, 10505.652, 419.412, 52862.928 25/01/20,09:05:47,09,06,1, 11.9,1,1, -2.079, 10505.661, 419.392, 52862.862 25/01/20,09:05:47,10,06,1, 11.9,1,1, -2.079, 10505.641, 419.410, 52862.863 25/01/20,09:05:47,11,06,1, 11.9,1,1, -2.079, 10505.649, 419.428, 52862.871 25/01/20,09:05:47,12,06,1, 11.9,1,1, -2.079, 10505.669, 419.454, 52862.829 25/01/20,09:05:47,13,06,1, 11.9,1,1, -2.079, 10505.679, 419.452, 52862.846 25/01/20,09:05:47,14,06,1, 11.9,1,1, -2.079, 10505.700, 419.467, 52862.895 25/01/20,09:05:47,15,06,1, 11.9,1,1, -2.079, 10505.692, 419.486, 52862.856 25/01/20,09:05:47,16,06,1, 11.9,1,1, -2.079, 10505.705, 419.505, 52862.900 25/01/20,09:05:47,17,06,1, 11.9,1,1, -2.079, 10505.716, 419.518, 52862.907 25/01/20,09:05:47,18,06,1, 11.9,1,1, -2.079, 10505.708, 419.539, 52862.911 25/01/20,09:05:47,19,06,1, 11.9,1,1, -2.079, 10505.721, 419.540, 52862.880 25/01/20,09:05:48,00,06,1, 11.9,1,1, -2.078, 10505.714, 419.540, 52862.880 25/01/20,09:05:48,01,06,1, 11.9,1,1, -2.078, 10505.741, 419.543, 52862.914 25/01/20,09:05:48,02,06,1, 11.9,1,1, -2.078, 10505.794, 419.587, 52862.909 25/01/20,09:05:48,03,06,1, 11.9,1,1, -2.078, 10505.753, 419.620, 52862.910 25/01/20,09:05:48,04,06,1, 11.9,1,1, -2.078, 10505.798, 419.581, 52862.813 25/01/20,09:05:48,05,06,1, 11.9,1,1, -2.078, 10505.796, 419.628, 52862.901 25/01/20,09:05:48,06,06,1, 11.9,1,1, -2.078, 10505.791, 419.651, 52862.942 25/01/20,09:05:48,07,06,1, 11.9,1,1, -2.078, 10505.809, 419.652, 52862.940 25/01/20,09:05:48,08,06,1, 11.9,1,1, -2.078, 10505.817, 419.666, 52862.892 25/01/20,09:05:48,09,06,1, 11.9,1,1, -2.078, 10505.846, 419.659, 52862.921 25/01/20,09:05:48,10,06,1, 11.9,1,1, -2.078, 10505.840, 419.706, 52862.926 25/01/20,09:05:48,11,06,1, 11.9,1,1, -2.078, 10505.865, 419.709, 52862.962 25/01/20,09:05:48,12,06,1, 11.9,1,1, -2.078, 10505.865, 419.707, 52862.927 25/01/20,09:05:48,13,06,1, 11.9,1,1, -2.078, 10505.918, 419.751, 52862.944 25/01/20,09:05:48,14,06,1, 11.9,1,1, -2.078, 10505.923, 419.758, 52862.907 25/01/20,09:05:48,15,06,1, 11.9,1,1, -2.078, 10505.939, 419.757, 52862.861 25/01/20,09:05:48,16,06,1, 11.9,1,1, -2.078, 10505.909, 419.778, 52862.850 25/01/20,09:05:48,17,06,1, 11.9,1,1, -2.078, 10505.947, 419.781, 52862.798 25/01/20,09:05:48,18,06,1, 11.9,1,1, -2.078, 10505.969, 419.806, 52862.881 25/01/20,09:05:48,19,06,1, 11.9,1,1, -2.078, 10505.973, 419.813, 52862.904 25/01/20,09:05:49,00,07,1, 11.9,1,1, -2.077, 10505.965, 419.813, 52862.904 25/01/20,09:05:49,01,07,1, 11.9,1,1, -2.077, 10506.005, 419.847, 52862.933 25/01/20,09:05:49,02,07,1, 11.9,1,1, -2.077, 10506.013, 419.870, 52862.938 25/01/20,09:05:49,03,07,1, 11.9,1,1, -2.077, 10506.057, 419.863, 52862.910 25/01/20,09:05:49,04,07,1, 11.9,1,1, -2.077, 10506.056, 419.890, 52862.948 25/01/20,09:05:49,05,07,1, 11.9,1,1, -2.077, 10506.037, 419.896, 52862.992 25/01/20,09:05:49,06,07,1, 11.9,1,1, -2.077, 10506.069, 419.918, 52862.957 25/01/20,09:05:49,07,07,1, 11.9,1,1, -2.077, 10506.081, 419.924, 52862.951 25/01/20,09:05:49,08,07,1, 11.9,1,1, -2.077, 10506.126, 419.956, 52862.910 25/01/20,09:05:49,09,07,1, 11.9,1,1, -2.077, 10506.136, 419.955, 52862.931 25/01/20,09:05:49,10,07,1, 11.9,1,1, -2.077, 10506.143, 419.990, 52862.942 25/01/20,09:05:49,11,07,1, 11.9,1,1, -2.077, 10506.174, 419.983, 52862.940 25/01/20,09:05:49,12,07,1, 11.9,1,1, -2.077, 10506.179, 419.994, 52862.927 25/01/20,09:05:49,13,07,1, 11.9,1,1, -2.077, 10506.178, 420.018, 52862.938 25/01/20,09:05:49,14,07,1, 11.9,1,1, -2.077, 10506.213, 420.039, 52862.935 25/01/20,09:05:49,15,07,1, 11.9,1,1, -2.077, 10506.211, 420.032, 52862.974 25/01/20,09:05:49,16,07,1, 11.9,1,1, -2.077, 10506.223, 420.032, 52862.903 25/01/20,09:05:49,17,07,1, 11.9,1,1, -2.077, 10506.246, 420.041, 52862.952 25/01/20,09:05:49,18,07,1, 11.9,1,1, -2.077, 10506.253, 420.053, 52862.939 25/01/20,09:05:49,19,07,1, 11.9,1,1, -2.077, 10506.284, 420.089, 52862.939 25/01/20,09:05:50,00,07,1, 11.9,1,1, -2.079, 10506.282, 420.089, 52862.939 25/01/20,09:05:50,01,07,1, 11.9,1,1, -2.079, 10506.314, 420.126, 52862.942 25/01/20,09:05:50,02,07,1, 11.9,1,1, -2.079, 10506.324, 420.123, 52862.897 25/01/20,09:05:50,03,07,1, 11.9,1,1, -2.079, 10506.333, 420.111, 52862.895 25/01/20,09:05:50,04,07,1, 11.9,1,1, -2.079, 10506.372, 420.127, 52862.893 25/01/20,09:05:50,05,07,1, 11.9,1,1, -2.079, 10506.375, 420.157, 52862.885 25/01/20,09:05:50,06,07,1, 11.9,1,1, -2.079, 10506.391, 420.167, 52862.909 25/01/20,09:05:50,07,07,1, 11.9,1,1, -2.079, 10506.403, 420.177, 52862.935 25/01/20,09:05:50,08,07,1, 11.9,1,1, -2.079, 10506.437, 420.200, 52862.972 25/01/20,09:05:50,09,07,1, 11.9,1,1, -2.079, 10506.443, 420.227, 52862.915 25/01/20,09:05:50,10,07,1, 11.9,1,1, -2.079, 10506.473, 420.207, 52862.926 25/01/20,09:05:50,11,07,1, 11.9,1,1, -2.079, 10506.479, 420.226, 52862.949 25/01/20,09:05:50,12,07,1, 11.9,1,1, -2.079, 10506.487, 420.232, 52862.953 25/01/20,09:05:50,13,07,1, 11.9,1,1, -2.079, 10506.511, 420.255, 52862.944 25/01/20,09:05:50,14,07,1, 11.9,1,1, -2.079, 10506.523, 420.267, 52862.944 25/01/20,09:05:50,15,07,1, 11.9,1,1, -2.079, 10506.546, 420.255, 52862.869 25/01/20,09:05:50,16,07,1, 11.9,1,1, -2.079, 10506.584, 420.284, 52862.870 25/01/20,09:05:50,17,07,1, 11.9,1,1, -2.079, 10506.590, 420.292, 52862.912 25/01/20,09:05:50,18,07,1, 11.9,1,1, -2.079, 10506.597, 420.278, 52862.922 25/01/20,09:05:50,19,07,1, 11.9,1,1, -2.079, 10506.605, 420.299, 52862.988 25/01/20,09:05:51,00,07,1, 11.9,1,1, -2.076, 10506.599, 420.299, 52862.988 25/01/20,09:05:51,01,07,1, 11.9,1,1, -2.076, 10506.639, 420.343, 52862.972 25/01/20,09:05:51,02,07,1, 11.9,1,1, -2.076, 10506.685, 420.376, 52863.022 25/01/20,09:05:51,03,07,1, 11.9,1,1, -2.076, 10506.681, 420.380, 52862.919 25/01/20,09:05:51,04,07,1, 11.9,1,1, -2.076, 10506.711, 420.373, 52862.978 25/01/20,09:05:51,05,07,1, 11.9,1,1, -2.076, 10506.725, 420.378, 52862.965 25/01/20,09:05:51,06,07,1, 11.9,1,1, -2.076, 10506.747, 420.409, 52862.928 25/01/20,09:05:51,07,07,1, 11.9,1,1, -2.076, 10506.748, 420.391, 52862.966 25/01/20,09:05:51,08,07,1, 11.9,1,1, -2.076, 10506.766, 420.398, 52862.920 25/01/20,09:05:51,09,07,1, 11.9,1,1, -2.076, 10506.785, 420.420, 52862.862 25/01/20,09:05:51,10,07,1, 11.9,1,1, -2.076, 10506.804, 420.433, 52862.892 25/01/20,09:05:51,11,07,1, 11.9,1,1, -2.076, 10506.831, 420.417, 52862.893 25/01/20,09:05:51,12,07,1, 11.9,1,1, -2.076, 10506.841, 420.443, 52862.909 25/01/20,09:05:51,13,07,1, 11.9,1,1, -2.076, 10506.861, 420.467, 52862.907 25/01/20,09:05:51,14,07,1, 11.9,1,1, -2.076, 10506.887, 420.458, 52862.919 25/01/20,09:05:51,15,07,1, 11.9,1,1, -2.076, 10506.901, 420.489, 52862.933 25/01/20,09:05:51,16,07,1, 11.9,1,1, -2.076, 10506.902, 420.471, 52862.929 25/01/20,09:05:51,17,07,1, 11.9,1,1, -2.076, 10506.951, 420.493, 52862.926 25/01/20,09:05:51,18,07,1, 11.9,1,1, -2.076, 10506.969, 420.483, 52862.918 25/01/20,09:05:51,19,07,1, 11.9,1,1, -2.076, 10506.986, 420.534, 52862.884 25/01/20,09:05:52,00,07,1, 11.8,1,1, -2.078, 10506.983, 420.534, 52862.884 25/01/20,09:05:52,01,07,1, 11.8,1,1, -2.078, 10507.024, 420.527, 52862.935 25/01/20,09:05:52,02,07,1, 11.8,1,1, -2.078, 10507.037, 420.572, 52862.942 25/01/20,09:05:52,03,07,1, 11.8,1,1, -2.078, 10507.057, 420.560, 52862.885 25/01/20,09:05:52,04,07,1, 11.8,1,1, -2.078, 10507.110, 420.556, 52862.891 25/01/20,09:05:52,05,07,1, 11.8,1,1, -2.078, 10507.116, 420.554, 52862.908 25/01/20,09:05:52,06,07,1, 11.8,1,1, -2.078, 10507.124, 420.576, 52862.923 25/01/20,09:05:52,07,07,1, 11.8,1,1, -2.078, 10507.154, 420.577, 52862.957 25/01/20,09:05:52,08,07,1, 11.8,1,1, -2.078, 10507.155, 420.604, 52862.949 25/01/20,09:05:52,09,07,1, 11.8,1,1, -2.078, 10507.175, 420.587, 52862.902 25/01/20,09:05:52,10,07,1, 11.8,1,1, -2.078, 10507.185, 420.594, 52862.913 25/01/20,09:05:52,11,07,1, 11.8,1,1, -2.078, 10507.214, 420.634, 52862.922 25/01/20,09:05:52,12,07,1, 11.8,1,1, -2.078, 10507.218, 420.612, 52862.851 25/01/20,09:05:52,13,07,1, 11.8,1,1, -2.078, 10507.237, 420.635, 52862.907 25/01/20,09:05:52,14,07,1, 11.8,1,1, -2.078, 10507.265, 420.645, 52862.925 25/01/20,09:05:52,15,07,1, 11.8,1,1, -2.078, 10507.268, 420.663, 52862.867 25/01/20,09:05:52,16,07,1, 11.8,1,1, -2.078, 10507.302, 420.647, 52862.880 25/01/20,09:05:52,17,07,1, 11.8,1,1, -2.078, 10507.333, 420.663, 52862.854 25/01/20,09:05:52,18,07,1, 11.8,1,1, -2.078, 10507.339, 420.658, 52862.830 25/01/20,09:05:52,19,07,1, 11.8,1,1, -2.078, 10507.368, 420.682, 52862.844 25/01/20,09:05:53,00,07,1, 11.8,1,1, -2.085, 10507.367, 420.682, 52862.844 25/01/20,09:05:53,01,07,1, 11.8,1,1, -2.085, 10507.387, 420.691, 52862.928 25/01/20,09:05:53,02,07,1, 11.8,1,1, -2.085, 10507.409, 420.695, 52862.947 25/01/20,09:05:53,03,07,1, 11.8,1,1, -2.085, 10507.458, 420.711, 52862.939 25/01/20,09:05:53,04,07,1, 11.8,1,1, -2.085, 10507.458, 420.726, 52862.863 25/01/20,09:05:53,05,07,1, 11.8,1,1, -2.085, 10507.468, 420.710, 52862.859 25/01/20,09:05:53,06,07,1, 11.8,1,1, -2.085, 10507.468, 420.737, 52862.904 25/01/20,09:05:53,07,07,1, 11.8,1,1, -2.085, 10507.493, 420.736, 52862.863 25/01/20,09:05:53,08,07,1, 11.8,1,1, -2.085, 10507.525, 420.766, 52862.869 25/01/20,09:05:53,09,07,1, 11.8,1,1, -2.085, 10507.561, 420.776, 52862.872 25/01/20,09:05:53,10,07,1, 11.8,1,1, -2.085, 10507.546, 420.766, 52862.891 25/01/20,09:05:53,11,07,1, 11.8,1,1, -2.085, 10507.586, 420.774, 52862.827 25/01/20,09:05:53,12,07,1, 11.8,1,1, -2.085, 10507.611, 420.762, 52862.824 25/01/20,09:05:53,13,07,1, 11.8,1,1, -2.085, 10507.619, 420.777, 52862.858 25/01/20,09:05:53,14,07,1, 11.8,1,1, -2.085, 10507.627, 420.800, 52862.866 25/01/20,09:05:53,15,07,1, 11.8,1,1, -2.085, 10507.648, 420.826, 52862.913 25/01/20,09:05:53,16,07,1, 11.8,1,1, -2.085, 10507.657, 420.822, 52862.942 25/01/20,09:05:53,17,07,1, 11.8,1,1, -2.085, 10507.679, 420.801, 52862.903 25/01/20,09:05:53,18,07,1, 11.8,1,1, -2.085, 10507.695, 420.805, 52862.859 25/01/20,09:05:53,19,07,1, 11.8,1,1, -2.085, 10507.719, 420.799, 52862.828 25/01/20,09:05:54,00,07,1, 11.9,1,1, -2.086, 10507.717, 420.799, 52862.828 25/01/20,09:05:54,01,07,1, 11.9,1,1, -2.086, 10507.768, 420.814, 52862.822 25/01/20,09:05:54,02,07,1, 11.9,1,1, -2.086, 10507.784, 420.827, 52862.773 25/01/20,09:05:54,03,07,1, 11.9,1,1, -2.086, 10507.819, 420.814, 52862.825 25/01/20,09:05:54,04,07,1, 11.9,1,1, -2.086, 10507.798, 420.851, 52862.860 25/01/20,09:05:54,05,07,1, 11.9,1,1, -2.086, 10507.839, 420.851, 52862.815 25/01/20,09:05:54,06,07,1, 11.9,1,1, -2.086, 10507.849, 420.870, 52862.871 25/01/20,09:05:54,07,07,1, 11.9,1,1, -2.086, 10507.848, 420.851, 52862.789 25/01/20,09:05:54,08,07,1, 11.9,1,1, -2.086, 10507.866, 420.886, 52862.934 25/01/20,09:05:54,09,07,1, 11.9,1,1, -2.086, 10507.900, 420.882, 52862.896 25/01/20,09:05:54,10,07,1, 11.9,1,1, -2.086, 10507.905, 420.896, 52862.933 25/01/20,09:05:54,11,07,1, 11.9,1,1, -2.086, 10507.918, 420.895, 52862.867 25/01/20,09:05:54,12,07,1, 11.9,1,1, -2.086, 10507.936, 420.915, 52862.866 25/01/20,09:05:54,13,07,1, 11.9,1,1, -2.086, 10507.963, 420.909, 52862.821 25/01/20,09:05:54,14,07,1, 11.9,1,1, -2.086, 10507.982, 420.901, 52862.804 25/01/20,09:05:54,15,07,1, 11.9,1,1, -2.086, 10508.000, 420.895, 52862.768 25/01/20,09:05:54,16,07,1, 11.9,1,1, -2.086, 10508.014, 420.920, 52862.867 25/01/20,09:05:54,17,07,1, 11.9,1,1, -2.086, 10508.050, 420.907, 52862.828 25/01/20,09:05:54,18,07,1, 11.9,1,1, -2.086, 10508.042, 420.930, 52862.845 25/01/20,09:05:54,19,07,1, 11.9,1,1, -2.086, 10508.073, 420.938, 52862.835 25/01/20,09:05:55,00,07,1, 11.9,1,1, -2.079, 10508.068, 420.938, 52862.835 25/01/20,09:05:55,01,07,1, 11.9,1,1, -2.079, 10508.100, 420.941, 52862.794 25/01/20,09:05:55,02,07,1, 11.9,1,1, -2.079, 10508.120, 420.961, 52862.942 25/01/20,09:05:55,03,07,1, 11.9,1,1, -2.079, 10508.137, 420.967, 52862.894 25/01/20,09:05:55,04,07,1, 11.9,1,1, -2.079, 10508.184, 420.989, 52862.892 25/01/20,09:05:55,05,07,1, 11.9,1,1, -2.079, 10508.191, 420.961, 52862.880 25/01/20,09:05:55,06,07,1, 11.9,1,1, -2.079, 10508.168, 420.952, 52862.851 25/01/20,09:05:55,07,07,1, 11.9,1,1, -2.079, 10508.204, 420.930, 52862.828 25/01/20,09:05:55,08,07,1, 11.9,1,1, -2.079, 10508.226, 420.932, 52862.860 25/01/20,09:05:55,09,07,1, 11.9,1,1, -2.079, 10508.244, 420.959, 52862.802 25/01/20,09:05:55,10,07,1, 11.9,1,1, -2.079, 10508.259, 420.961, 52862.717 25/01/20,09:05:55,11,07,1, 11.9,1,1, -2.079, 10508.258, 420.992, 52862.768 25/01/20,09:05:55,12,07,1, 11.9,1,1, -2.079, 10508.286, 420.983, 52862.801 25/01/20,09:05:55,13,07,1, 11.9,1,1, -2.079, 10508.271, 421.006, 52862.847 25/01/20,09:05:55,14,07,1, 11.9,1,1, -2.079, 10508.315, 420.986, 52862.866 25/01/20,09:05:55,15,07,1, 11.9,1,1, -2.079, 10508.332, 421.020, 52862.813 25/01/20,09:05:55,16,07,1, 11.9,1,1, -2.079, 10508.327, 421.042, 52862.858 25/01/20,09:05:55,17,07,1, 11.9,1,1, -2.079, 10508.355, 421.028, 52862.826 25/01/20,09:05:55,18,07,1, 11.9,1,1, -2.079, 10508.393, 421.011, 52862.789 25/01/20,09:05:55,19,07,1, 11.9,1,1, -2.079, 10508.411, 421.017, 52862.799 25/01/20,09:05:56,00,07,1, 11.9,1,1, -2.078, 10508.410, 421.017, 52862.799 25/01/20,09:05:56,01,07,1, 11.9,1,1, -2.078, 10508.418, 421.037, 52862.720 25/01/20,09:05:56,02,07,1, 11.9,1,1, -2.078, 10508.410, 421.053, 52862.831 25/01/20,09:05:56,03,07,1, 11.9,1,1, -2.078, 10508.441, 421.037, 52862.839 25/01/20,09:05:56,04,07,1, 11.9,1,1, -2.078, 10508.441, 421.035, 52862.792 25/01/20,09:05:56,05,07,1, 11.9,1,1, -2.078, 10508.451, 421.015, 52862.745 25/01/20,09:05:56,06,07,1, 11.9,1,1, -2.078, 10508.464, 421.038, 52862.714 25/01/20,09:05:56,07,07,1, 11.9,1,1, -2.078, 10508.498, 421.043, 52862.699 25/01/20,09:05:56,08,07,1, 11.9,1,1, -2.078, 10508.522, 421.017, 52862.785 25/01/20,09:05:56,09,07,1, 11.9,1,1, -2.078, 10508.517, 421.023, 52862.834 25/01/20,09:05:56,10,07,1, 11.9,1,1, -2.078, 10508.533, 421.048, 52862.741 25/01/20,09:05:56,11,07,1, 11.9,1,1, -2.078, 10508.530, 421.056, 52862.715 25/01/20,09:05:56,12,07,1, 11.9,1,1, -2.078, 10508.540, 421.006, 52862.775 25/01/20,09:05:56,13,07,1, 11.9,1,1, -2.078, 10508.558, 421.037, 52862.670 25/01/20,09:05:56,14,07,1, 11.9,1,1, -2.078, 10508.592, 421.013, 52862.637 25/01/20,09:05:56,15,07,1, 11.9,1,1, -2.078, 10508.605, 421.015, 52862.632 25/01/20,09:05:56,16,07,1, 11.9,1,1, -2.078, 10508.608, 421.013, 52862.748 25/01/20,09:05:56,17,07,1, 11.9,1,1, -2.078, 10508.635, 421.005, 52862.664 25/01/20,09:05:56,18,07,1, 11.9,1,1, -2.078, 10508.635, 420.999, 52862.719 25/01/20,09:05:56,19,07,1, 11.9,1,1, -2.078, 10508.661, 421.000, 52862.655 25/01/20,09:05:57,00,07,1, 11.9,1,1, -2.079, 10508.660, 421.000, 52862.655 25/01/20,09:05:57,01,07,1, 11.9,1,1, -2.079, 10508.662, 420.997, 52862.695 25/01/20,09:05:57,02,07,1, 11.9,1,1, -2.079, 10508.681, 420.985, 52862.851 25/01/20,09:05:57,03,07,1, 11.9,1,1, -2.079, 10508.684, 421.009, 52862.814 25/01/20,09:05:57,04,07,1, 11.9,1,1, -2.079, 10508.692, 420.995, 52862.755 25/01/20,09:05:57,05,07,1, 11.9,1,1, -2.079, 10508.715, 420.979, 52862.781 25/01/20,09:05:57,06,07,1, 11.9,1,1, -2.079, 10508.731, 420.991, 52862.724 25/01/20,09:05:57,07,07,1, 11.9,1,1, -2.079, 10508.725, 420.983, 52862.631 25/01/20,09:05:57,08,07,1, 11.9,1,1, -2.079, 10508.731, 420.978, 52862.647 25/01/20,09:05:57,09,07,1, 11.9,1,1, -2.079, 10508.737, 420.988, 52862.624 25/01/20,09:05:57,10,07,1, 11.9,1,1, -2.079, 10508.751, 420.990, 52862.651 25/01/20,09:05:57,11,07,1, 11.9,1,1, -2.079, 10508.755, 420.979, 52862.667 25/01/20,09:05:57,12,07,1, 11.9,1,1, -2.079, 10508.777, 420.967, 52862.619 25/01/20,09:05:57,13,07,1, 11.9,1,1, -2.079, 10508.785, 420.956, 52862.669 25/01/20,09:05:57,14,07,1, 11.9,1,1, -2.079, 10508.781, 420.945, 52862.695 25/01/20,09:05:57,15,07,1, 11.9,1,1, -2.079, 10508.784, 420.930, 52862.685 25/01/20,09:05:57,16,07,1, 11.9,1,1, -2.079, 10508.792, 420.925, 52862.649 25/01/20,09:05:57,17,07,1, 11.9,1,1, -2.079, 10508.810, 420.946, 52862.702 25/01/20,09:05:57,18,07,1, 11.9,1,1, -2.079, 10508.817, 420.924, 52862.676 25/01/20,09:05:57,19,07,1, 11.9,1,1, -2.079, 10508.805, 420.901, 52862.598 25/01/20,09:05:58,00,07,1, 11.9,1,1, -2.081, 10508.802, 420.901, 52862.598 25/01/20,09:05:58,01,07,1, 11.9,1,1, -2.081, 10508.836, 420.887, 52862.544 25/01/20,09:05:58,02,07,1, 11.9,1,1, -2.081, 10508.832, 420.886, 52862.595 25/01/20,09:05:58,03,07,1, 11.9,1,1, -2.081, 10508.836, 420.865, 52862.564 25/01/20,09:05:58,04,07,1, 11.9,1,1, -2.081, 10508.834, 420.873, 52862.550 25/01/20,09:05:58,05,07,1, 11.9,1,1, -2.081, 10508.849, 420.844, 52862.509 25/01/20,09:05:58,06,07,1, 11.9,1,1, -2.081, 10508.852, 420.890, 52862.694 25/01/20,09:05:58,07,07,1, 11.9,1,1, -2.081, 10508.866, 420.876, 52862.621 25/01/20,09:05:58,08,07,1, 11.9,1,1, -2.081, 10508.863, 420.845, 52862.557 25/01/20,09:05:58,09,07,1, 11.9,1,1, -2.081, 10508.864, 420.832, 52862.583 25/01/20,09:05:58,10,07,1, 11.9,1,1, -2.081, 10508.884, 420.848, 52862.685 25/01/20,09:05:58,11,07,1, 11.9,1,1, -2.081, 10508.892, 420.825, 52862.657 25/01/20,09:05:58,12,07,1, 11.9,1,1, -2.081, 10508.880, 420.813, 52862.595 25/01/20,09:05:58,13,07,1, 11.9,1,1, -2.081, 10508.902, 420.782, 52862.440 25/01/20,09:05:58,14,07,1, 11.9,1,1, -2.081, 10508.925, 420.806, 52862.520 25/01/20,09:05:58,15,07,1, 11.9,1,1, -2.081, 10508.913, 420.779, 52862.439 25/01/20,09:05:58,16,07,1, 11.9,1,1, -2.081, 10508.904, 420.768, 52862.497 25/01/20,09:05:58,17,07,1, 11.9,1,1, -2.081, 10508.900, 420.754, 52862.496 25/01/20,09:05:58,18,07,1, 11.9,1,1, -2.081, 10508.909, 420.742, 52862.501 25/01/20,09:05:58,19,07,1, 11.9,1,1, -2.081, 10508.909, 420.755, 52862.543 25/01/20,09:05:59,00,07,1, 11.9,1,1, -2.080, 10508.902, 420.755, 52862.543 25/01/20,09:05:59,01,07,1, 11.9,1,1, -2.080, 10508.923, 420.739, 52862.488 25/01/20,09:05:59,02,07,1, 11.9,1,1, -2.080, 10508.934, 420.728, 52862.544 25/01/20,09:05:59,03,07,1, 11.9,1,1, -2.080, 10508.933, 420.730, 52862.508 25/01/20,09:05:59,04,07,1, 11.9,1,1, -2.080, 10508.925, 420.705, 52862.530 25/01/20,09:05:59,05,07,1, 11.9,1,1, -2.080, 10508.944, 420.709, 52862.501 25/01/20,09:05:59,06,07,1, 11.9,1,1, -2.080, 10508.950, 420.689, 52862.396 25/01/20,09:05:59,07,07,1, 11.9,1,1, -2.080, 10508.934, 420.697, 52862.438 25/01/20,09:05:59,08,07,1, 11.9,1,1, -2.080, 10508.953, 420.685, 52862.398 25/01/20,09:05:59,09,07,1, 11.9,1,1, -2.080, 10508.953, 420.684, 52862.397 25/01/20,09:05:59,10,07,1, 11.9,1,1, -2.080, 10508.935, 420.663, 52862.419 25/01/20,09:05:59,11,07,1, 11.9,1,1, -2.080, 10508.953, 420.662, 52862.441 25/01/20,09:05:59,12,07,1, 11.9,1,1, -2.080, 10508.944, 420.668, 52862.459 25/01/20,09:05:59,13,07,1, 11.9,1,1, -2.080, 10508.955, 420.656, 52862.427 25/01/20,09:05:59,14,07,1, 11.9,1,1, -2.080, 10508.938, 420.651, 52862.470 25/01/20,09:05:59,15,07,1, 11.9,1,1, -2.080, 10508.977, 420.651, 52862.474 25/01/20,09:05:59,16,07,1, 11.9,1,1, -2.080, 10508.943, 420.635, 52862.436 25/01/20,09:05:59,17,07,1, 11.9,1,1, -2.080, 10508.946, 420.618, 52862.440 25/01/20,09:05:59,18,07,1, 11.9,1,1, -2.080, 10508.942, 420.612, 52862.409 25/01/20,09:05:59,19,07,1, 11.9,1,1, -2.080, 10508.940, 420.593, 52862.404 25/01/20,09:06:00,00,06,1, 11.9,1,1, -2.076, 10508.935, 420.593, 52862.404 25/01/20,09:06:00,01,06,1, 11.9,1,1, -2.076, 10508.960, 420.602, 52862.321 25/01/20,09:06:00,02,06,1, 11.9,1,1, -2.076, 10508.981, 420.588, 52862.341 25/01/20,09:06:00,03,06,1, 11.9,1,1, -2.076, 10508.978, 420.568, 52862.324 25/01/20,09:06:00,04,06,1, 11.9,1,1, -2.076, 10508.978, 420.541, 52862.289 25/01/20,09:06:00,05,06,1, 11.9,1,1, -2.076, 10508.960, 420.544, 52862.370 25/01/20,09:06:00,06,06,1, 11.9,1,1, -2.076, 10508.968, 420.541, 52862.303 25/01/20,09:06:00,07,06,1, 11.9,1,1, -2.076, 10508.984, 420.530, 52862.356 25/01/20,09:06:00,08,06,1, 11.9,1,1, -2.076, 10508.962, 420.515, 52862.376 25/01/20,09:06:00,09,06,1, 11.9,1,1, -2.076, 10508.999, 420.520, 52862.400 25/01/20,09:06:00,10,06,1, 11.9,1,1, -2.076, 10508.969, 420.517, 52862.403 25/01/20,09:06:00,11,06,1, 11.9,1,1, -2.076, 10508.971, 420.499, 52862.434 25/01/20,09:06:00,12,06,1, 11.9,1,1, -2.076, 10508.975, 420.485, 52862.354 25/01/20,09:06:00,13,06,1, 11.9,1,1, -2.076, 10508.967, 420.451, 52862.336 25/01/20,09:06:00,14,06,1, 11.9,1,1, -2.076, 10508.978, 420.467, 52862.312 25/01/20,09:06:00,15,06,1, 11.9,1,1, -2.076, 10508.974, 420.440, 52862.243 25/01/20,09:06:00,16,06,1, 11.9,1,1, -2.076, 10508.962, 420.453, 52862.302 25/01/20,09:06:00,17,06,1, 11.9,1,1, -2.076, 10508.977, 420.437, 52862.302 25/01/20,09:06:00,18,06,1, 11.9,1,1, -2.076, 10508.963, 420.426, 52862.296 25/01/20,09:06:00,19,06,1, 11.9,1,1, -2.076, 10508.969, 420.415, 52862.299 25/01/20,09:06:01,00,07,1, 11.9,1,1, -2.080, 10508.960, 420.415, 52862.299 25/01/20,09:06:01,01,07,1, 11.9,1,1, -2.080, 10508.958, 420.406, 52862.263 25/01/20,09:06:01,02,07,1, 11.9,1,1, -2.080, 10508.963, 420.390, 52862.321 25/01/20,09:06:01,03,07,1, 11.9,1,1, -2.080, 10508.954, 420.375, 52862.308 25/01/20,09:06:01,04,07,1, 11.9,1,1, -2.080, 10508.968, 420.360, 52862.299 25/01/20,09:06:01,05,07,1, 11.9,1,1, -2.080, 10508.967, 420.369, 52862.281 25/01/20,09:06:01,06,07,1, 11.9,1,1, -2.080, 10508.947, 420.352, 52862.237 25/01/20,09:06:01,07,07,1, 11.9,1,1, -2.080, 10508.954, 420.335, 52862.301 25/01/20,09:06:01,08,07,1, 11.9,1,1, -2.080, 10508.955, 420.328, 52862.241 25/01/20,09:06:01,09,07,1, 11.9,1,1, -2.080, 10508.928, 420.338, 52862.229 25/01/20,09:06:01,10,07,1, 11.9,1,1, -2.080, 10508.934, 420.313, 52862.230 25/01/20,09:06:01,11,07,1, 11.9,1,1, -2.080, 10508.939, 420.312, 52862.202 25/01/20,09:06:01,12,07,1, 11.9,1,1, -2.080, 10508.933, 420.303, 52862.275 25/01/20,09:06:01,13,07,1, 11.9,1,1, -2.080, 10508.934, 420.288, 52862.288 25/01/20,09:06:01,14,07,1, 11.9,1,1, -2.080, 10508.924, 420.265, 52862.319 25/01/20,09:06:01,15,07,1, 11.9,1,1, -2.080, 10508.912, 420.257, 52862.281 25/01/20,09:06:01,16,07,1, 11.9,1,1, -2.080, 10508.952, 420.274, 52862.283 25/01/20,09:06:01,17,07,1, 11.9,1,1, -2.080, 10508.889, 420.264, 52862.278 25/01/20,09:06:01,18,07,1, 11.9,1,1, -2.080, 10508.883, 420.258, 52862.273 25/01/20,09:06:01,19,07,1, 11.9,1,1, -2.080, 10508.898, 420.237, 52862.244 25/01/20,09:06:02,00,06,1, 11.8,1,1, -2.078, 10508.894, 420.237, 52862.244 25/01/20,09:06:02,01,06,1, 11.8,1,1, -2.078, 10508.892, 420.221, 52862.227 25/01/20,09:06:02,02,06,1, 11.8,1,1, -2.078, 10508.880, 420.206, 52862.185 25/01/20,09:06:02,03,06,1, 11.8,1,1, -2.078, 10508.872, 420.229, 52862.157 25/01/20,09:06:02,04,06,1, 11.8,1,1, -2.078, 10508.876, 420.217, 52862.148 25/01/20,09:06:02,05,06,1, 11.8,1,1, -2.078, 10508.852, 420.207, 52862.241 25/01/20,09:06:02,06,06,1, 11.8,1,1, -2.078, 10508.861, 420.190, 52862.162 25/01/20,09:06:02,07,06,1, 11.8,1,1, -2.078, 10508.859, 420.202, 52862.213 25/01/20,09:06:02,08,06,1, 11.8,1,1, -2.078, 10508.853, 420.164, 52862.193 25/01/20,09:06:02,09,06,1, 11.8,1,1, -2.078, 10508.874, 420.159, 52862.236 25/01/20,09:06:02,10,06,1, 11.8,1,1, -2.078, 10508.853, 420.161, 52862.165 25/01/20,09:06:02,11,06,1, 11.8,1,1, -2.078, 10508.848, 420.132, 52862.153 25/01/20,09:06:02,12,06,1, 11.8,1,1, -2.078, 10508.825, 420.162, 52862.183 25/01/20,09:06:02,13,06,1, 11.8,1,1, -2.078, 10508.817, 420.159, 52862.266 25/01/20,09:06:02,14,06,1, 11.8,1,1, -2.078, 10508.807, 420.177, 52862.184 25/01/20,09:06:02,15,06,1, 11.8,1,1, -2.078, 10508.811, 420.141, 52862.176 25/01/20,09:06:02,16,06,1, 11.8,1,1, -2.078, 10508.806, 420.141, 52862.094 25/01/20,09:06:02,17,06,1, 11.8,1,1, -2.078, 10508.822, 420.136, 52862.192 25/01/20,09:06:02,18,06,1, 11.8,1,1, -2.078, 10508.804, 420.134, 52862.116 25/01/20,09:06:02,19,06,1, 11.8,1,1, -2.078, 10508.812, 420.157, 52862.140 25/01/20,09:06:03,00,06,1, 11.9,1,1, -2.087, 10508.810, 420.157, 52862.140 25/01/20,09:06:03,01,06,1, 11.9,1,1, -2.087, 10508.769, 420.135, 52862.229 25/01/20,09:06:03,02,06,1, 11.9,1,1, -2.087, 10508.769, 420.127, 52862.253 25/01/20,09:06:03,03,06,1, 11.9,1,1, -2.087, 10508.778, 420.125, 52862.157 25/01/20,09:06:03,04,06,1, 11.9,1,1, -2.087, 10508.762, 420.122, 52862.113 25/01/20,09:06:03,05,06,1, 11.9,1,1, -2.087, 10508.743, 420.138, 52862.156 25/01/20,09:06:03,06,06,1, 11.9,1,1, -2.087, 10508.764, 420.119, 52862.189 25/01/20,09:06:03,07,06,1, 11.9,1,1, -2.087, 10508.744, 420.108, 52862.120 25/01/20,09:06:03,08,06,1, 11.9,1,1, -2.087, 10508.760, 420.087, 52862.053 25/01/20,09:06:03,09,06,1, 11.9,1,1, -2.087, 10508.702, 420.097, 52862.131 25/01/20,09:06:03,10,06,1, 11.9,1,1, -2.087, 10508.723, 420.099, 52862.141 25/01/20,09:06:03,11,06,1, 11.9,1,1, -2.087, 10508.722, 420.113, 52862.176 25/01/20,09:06:03,12,06,1, 11.9,1,1, -2.087, 10508.747, 420.099, 52862.180 25/01/20,09:06:03,13,06,1, 11.9,1,1, -2.087, 10508.718, 420.112, 52862.268 25/01/20,09:06:03,14,06,1, 11.9,1,1, -2.087, 10508.702, 420.091, 52862.255 25/01/20,09:06:03,15,06,1, 11.9,1,1, -2.087, 10508.726, 420.095, 52862.276 25/01/20,09:06:03,16,06,1, 11.9,1,1, -2.087, 10508.704, 420.092, 52862.153 25/01/20,09:06:03,17,06,1, 11.9,1,1, -2.087, 10508.712, 420.078, 52862.196 25/01/20,09:06:03,18,06,1, 11.9,1,1, -2.087, 10508.700, 420.082, 52862.233 25/01/20,09:06:03,19,06,1, 11.9,1,1, -2.087, 10508.690, 420.071, 52862.239 25/01/20,09:06:04,00,06,1, 11.9,1,1, -2.082, 10508.685, 420.071, 52862.239 25/01/20,09:06:04,01,06,1, 11.9,1,1, -2.082, 10508.690, 420.072, 52862.152 25/01/20,09:06:04,02,06,1, 11.9,1,1, -2.082, 10508.643, 420.071, 52862.426 25/01/20,09:06:04,03,06,1, 11.9,1,1, -2.082, 10508.630, 420.055, 52862.225 25/01/20,09:06:04,04,06,1, 11.9,1,1, -2.082, 10508.657, 420.071, 52862.199 25/01/20,09:06:04,05,06,1, 11.9,1,1, -2.082, 10508.664, 420.050, 52862.109 25/01/20,09:06:04,06,06,1, 11.9,1,1, -2.082, 10508.654, 420.038, 52862.175 25/01/20,09:06:04,07,06,1, 11.9,1,1, -2.082, 10508.648, 420.026, 52862.213 25/01/20,09:06:04,08,06,1, 11.9,1,1, -2.082, 10508.618, 420.031, 52862.194 25/01/20,09:06:04,09,06,1, 11.9,1,1, -2.082, 10508.665, 420.025, 52862.174 25/01/20,09:06:04,10,06,1, 11.9,1,1, -2.082, 10508.622, 420.021, 52862.207 25/01/20,09:06:04,11,06,1, 11.9,1,1, -2.082, 10508.621, 420.028, 52862.178 25/01/20,09:06:04,12,06,1, 11.9,1,1, -2.082, 10508.646, 420.025, 52862.173 25/01/20,09:06:04,13,06,1, 11.9,1,1, -2.082, 10508.620, 420.028, 52862.202 25/01/20,09:06:04,14,06,1, 11.9,1,1, -2.082, 10508.604, 420.007, 52862.209 25/01/20,09:06:04,15,06,1, 11.9,1,1, -2.082, 10508.601, 420.033, 52862.112 25/01/20,09:06:04,16,06,1, 11.9,1,1, -2.082, 10508.597, 420.027, 52862.210 25/01/20,09:06:04,17,06,1, 11.9,1,1, -2.082, 10508.597, 420.013, 52862.093 25/01/20,09:06:04,18,06,1, 11.9,1,1, -2.082, 10508.595, 420.002, 52862.127 25/01/20,09:06:04,19,06,1, 11.9,1,1, -2.082, 10508.584, 420.003, 52862.234 25/01/20,09:06:05,00,06,1, 12.0,1,1, -2.078, 10508.577, 420.003, 52862.234 25/01/20,09:06:05,01,06,1, 12.0,1,1, -2.078, 10508.554, 420.012, 52862.259 25/01/20,09:06:05,02,06,1, 12.0,1,1, -2.078, 10508.583, 420.005, 52862.217 25/01/20,09:06:05,03,06,1, 12.0,1,1, -2.078, 10508.547, 419.978, 52862.157 25/01/20,09:06:05,04,06,1, 12.0,1,1, -2.078, 10508.559, 419.982, 52862.115 25/01/20,09:06:05,05,06,1, 12.0,1,1, -2.078, 10508.548, 419.988, 52862.163 25/01/20,09:06:05,06,06,1, 12.0,1,1, -2.078, 10508.548, 420.002, 52862.174 25/01/20,09:06:05,07,06,1, 12.0,1,1, -2.078, 10508.533, 419.977, 52862.134 25/01/20,09:06:05,08,06,1, 12.0,1,1, -2.078, 10508.520, 419.990, 52862.200 25/01/20,09:06:05,09,06,1, 12.0,1,1, -2.078, 10508.532, 419.979, 52862.196 25/01/20,09:06:05,10,06,1, 12.0,1,1, -2.078, 10508.514, 419.978, 52862.146 25/01/20,09:06:05,11,06,1, 12.0,1,1, -2.078, 10508.528, 419.955, 52862.128 25/01/20,09:06:05,12,06,1, 12.0,1,1, -2.078, 10508.530, 419.967, 52862.153 25/01/20,09:06:05,13,06,1, 12.0,1,1, -2.078, 10508.514, 419.983, 52862.262 25/01/20,09:06:05,14,06,1, 12.0,1,1, -2.078, 10508.494, 419.972, 52862.276 25/01/20,09:06:05,15,06,1, 12.0,1,1, -2.078, 10508.461, 419.950, 52862.238 25/01/20,09:06:05,16,06,1, 12.0,1,1, -2.078, 10508.469, 419.953, 52862.213 25/01/20,09:06:05,17,06,1, 12.0,1,1, -2.078, 10508.466, 419.979, 52862.236 25/01/20,09:06:05,18,06,1, 12.0,1,1, -2.078, 10508.481, 419.950, 52862.122 25/01/20,09:06:05,19,06,1, 12.0,1,1, -2.078, 10508.474, 419.970, 52862.181 25/01/20,09:06:06,00,06,1, 11.9,1,1, -2.086, 10508.468, 419.970, 52862.181 25/01/20,09:06:06,01,06,1, 11.9,1,1, -2.086, 10508.464, 419.953, 52862.206 25/01/20,09:06:06,02,06,1, 11.9,1,1, -2.086, 10508.458, 419.949, 52862.177 25/01/20,09:06:06,03,06,1, 11.9,1,1, -2.086, 10508.449, 419.938, 52862.162 25/01/20,09:06:06,04,06,1, 11.9,1,1, -2.086, 10508.444, 419.932, 52862.178 25/01/20,09:06:06,05,06,1, 11.9,1,1, -2.086, 10508.414, 419.945, 52862.189 25/01/20,09:06:06,06,06,1, 11.9,1,1, -2.086, 10508.438, 419.923, 52862.124 25/01/20,09:06:06,07,06,1, 11.9,1,1, -2.086, 10508.422, 419.950, 52862.158 25/01/20,09:06:06,08,06,1, 11.9,1,1, -2.086, 10508.405, 419.931, 52862.234 25/01/20,09:06:06,09,06,1, 11.9,1,1, -2.086, 10508.424, 419.917, 52862.190 25/01/20,09:06:06,10,06,1, 11.9,1,1, -2.086, 10508.418, 419.931, 52862.229 25/01/20,09:06:06,11,06,1, 11.9,1,1, -2.086, 10508.408, 419.913, 52862.131 25/01/20,09:06:06,12,06,1, 11.9,1,1, -2.086, 10508.398, 419.932, 52862.188 25/01/20,09:06:06,13,06,1, 11.9,1,1, -2.086, 10508.391, 419.926, 52862.133 25/01/20,09:06:06,14,06,1, 11.9,1,1, -2.086, 10508.378, 419.916, 52862.194 25/01/20,09:06:06,15,06,1, 11.9,1,1, -2.086, 10508.390, 419.898, 52862.149 25/01/20,09:06:06,16,06,1, 11.9,1,1, -2.086, 10508.399, 419.901, 52862.183 25/01/20,09:06:06,17,06,1, 11.9,1,1, -2.086, 10508.379, 419.914, 52862.093 25/01/20,09:06:06,18,06,1, 11.9,1,1, -2.086, 10508.380, 419.920, 52862.164 25/01/20,09:06:06,19,06,1, 11.9,1,1, -2.086, 10508.386, 419.864, 52862.075 25/01/20,09:06:07,00,06,1, 11.9,1,1, -2.079, 10508.385, 419.864, 52862.075 25/01/20,09:06:07,01,06,1, 11.9,1,1, -2.079, 10508.369, 419.891, 52862.276 25/01/20,09:06:07,02,06,1, 11.9,1,1, -2.079, 10508.355, 419.901, 52862.228 25/01/20,09:06:07,03,06,1, 11.9,1,1, -2.079, 10508.348, 419.889, 52862.242 25/01/20,09:06:07,04,06,1, 11.9,1,1, -2.079, 10508.328, 419.889, 52862.202 25/01/20,09:06:07,05,06,1, 11.9,1,1, -2.079, 10508.370, 419.883, 52862.233 25/01/20,09:06:07,06,06,1, 11.9,1,1, -2.079, 10508.348, 419.897, 52862.160 25/01/20,09:06:07,07,06,1, 11.9,1,1, -2.079, 10508.341, 419.872, 52862.113 25/01/20,09:06:07,08,06,1, 11.9,1,1, -2.079, 10508.335, 419.866, 52862.167 25/01/20,09:06:07,09,06,1, 11.9,1,1, -2.079, 10508.324, 419.873, 52862.120 25/01/20,09:06:07,10,06,1, 11.9,1,1, -2.079, 10508.322, 419.871, 52862.183 25/01/20,09:06:07,11,06,1, 11.9,1,1, -2.079, 10508.324, 419.871, 52862.210 25/01/20,09:06:07,12,06,1, 11.9,1,1, -2.079, 10508.300, 419.861, 52862.115 25/01/20,09:06:07,13,06,1, 11.9,1,1, -2.079, 10508.317, 419.862, 52862.156 25/01/20,09:06:07,14,06,1, 11.9,1,1, -2.079, 10508.321, 419.886, 52862.277 25/01/20,09:06:07,15,06,1, 11.9,1,1, -2.079, 10508.305, 419.877, 52862.315 25/01/20,09:06:07,16,06,1, 11.9,1,1, -2.079, 10508.300, 419.871, 52862.256 25/01/20,09:06:07,17,06,1, 11.9,1,1, -2.079, 10508.323, 419.880, 52862.207 25/01/20,09:06:07,18,06,1, 11.9,1,1, -2.079, 10508.323, 419.870, 52862.167 25/01/20,09:06:07,19,06,1, 11.9,1,1, -2.079, 10508.302, 419.870, 52862.185 25/01/20,09:06:08,00,06,1, 11.9,1,1, -2.079, 10508.301, 419.870, 52862.185 25/01/20,09:06:08,01,06,1, 11.9,1,1, -2.079, 10508.296, 419.856, 52862.248 25/01/20,09:06:08,02,06,1, 11.9,1,1, -2.079, 10508.290, 419.889, 52862.264 25/01/20,09:06:08,03,06,1, 11.9,1,1, -2.079, 10508.336, 419.864, 52862.194 25/01/20,09:06:08,04,06,1, 11.9,1,1, -2.079, 10508.311, 419.876, 52862.125 25/01/20,09:06:08,05,06,1, 11.9,1,1, -2.079, 10508.304, 419.867, 52862.149 25/01/20,09:06:08,06,06,1, 11.9,1,1, -2.079, 10508.312, 419.847, 52862.107 25/01/20,09:06:08,07,06,1, 11.9,1,1, -2.079, 10508.289, 419.850, 52862.216 25/01/20,09:06:08,08,06,1, 11.9,1,1, -2.079, 10508.326, 419.886, 52862.248 25/01/20,09:06:08,09,06,1, 11.9,1,1, -2.079, 10508.321, 419.860, 52862.237 25/01/20,09:06:08,10,06,1, 11.9,1,1, -2.079, 10508.301, 419.856, 52862.220 25/01/20,09:06:08,11,06,1, 11.9,1,1, -2.079, 10508.314, 419.848, 52862.210 25/01/20,09:06:08,12,06,1, 11.9,1,1, -2.079, 10508.301, 419.863, 52862.187 25/01/20,09:06:08,13,06,1, 11.9,1,1, -2.079, 10508.303, 419.850, 52862.171 25/01/20,09:06:08,14,06,1, 11.9,1,1, -2.079, 10508.297, 419.834, 52862.228 25/01/20,09:06:08,15,06,1, 11.9,1,1, -2.079, 10508.304, 419.829, 52862.083 25/01/20,09:06:08,16,06,1, 11.9,1,1, -2.079, 10508.331, 419.837, 52862.144 25/01/20,09:06:08,17,06,1, 11.9,1,1, -2.079, 10508.296, 419.861, 52862.175 25/01/20,09:06:08,18,06,1, 11.9,1,1, -2.079, 10508.301, 419.829, 52862.136 25/01/20,09:06:08,19,06,1, 11.9,1,1, -2.079, 10508.305, 419.863, 52862.113 25/01/20,09:06:09,00,06,1, 11.9,1,1, -2.079, 10508.301, 419.863, 52862.113 25/01/20,09:06:09,01,06,1, 11.9,1,1, -2.079, 10508.300, 419.850, 52862.182 25/01/20,09:06:09,02,06,1, 11.9,1,1, -2.079, 10508.298, 419.854, 52862.236 25/01/20,09:06:09,03,06,1, 11.9,1,1, -2.079, 10508.304, 419.850, 52862.271 25/01/20,09:06:09,04,06,1, 11.9,1,1, -2.079, 10508.323, 419.880, 52862.281 25/01/20,09:06:09,05,06,1, 11.9,1,1, -2.079, 10508.280, 419.877, 52862.250 25/01/20,09:06:09,06,06,1, 11.9,1,1, -2.079, 10508.300, 419.860, 52862.148 25/01/20,09:06:09,07,06,1, 11.9,1,1, -2.079, 10508.306, 419.870, 52862.148 25/01/20,09:06:09,08,06,1, 11.9,1,1, -2.079, 10508.305, 419.884, 52862.226 25/01/20,09:06:09,09,06,1, 11.9,1,1, -2.079, 10508.300, 419.876, 52862.272 25/01/20,09:06:09,10,06,1, 11.9,1,1, -2.079, 10508.313, 419.851, 52862.224 25/01/20,09:06:09,11,06,1, 11.9,1,1, -2.079, 10508.332, 419.878, 52862.141 25/01/20,09:06:09,12,06,1, 11.9,1,1, -2.079, 10508.307, 419.861, 52862.207 25/01/20,09:06:09,13,06,1, 11.9,1,1, -2.079, 10508.306, 419.869, 52862.253 25/01/20,09:06:09,14,06,1, 11.9,1,1, -2.079, 10508.328, 419.886, 52862.260 25/01/20,09:06:09,15,06,1, 11.9,1,1, -2.079, 10508.313, 419.899, 52862.283 25/01/20,09:06:09,16,06,1, 11.9,1,1, -2.079, 10508.339, 419.876, 52862.279 25/01/20,09:06:09,17,06,1, 11.9,1,1, -2.079, 10508.330, 419.906, 52862.384 25/01/20,09:06:09,18,06,1, 11.9,1,1, -2.079, 10508.322, 419.893, 52862.299 25/01/20,09:06:09,19,06,1, 11.9,1,1, -2.079, 10508.321, 419.889, 52862.209 25/01/20,09:06:10,00,07,1, 11.9,1,1, -2.080, 10508.318, 419.889, 52862.209 25/01/20,09:06:10,01,07,1, 11.9,1,1, -2.080, 10508.323, 419.873, 52862.195 25/01/20,09:06:10,02,07,1, 11.9,1,1, -2.080, 10508.335, 419.880, 52862.153 25/01/20,09:06:10,03,07,1, 11.9,1,1, -2.080, 10508.327, 419.889, 52862.266 25/01/20,09:06:10,04,07,1, 11.9,1,1, -2.080, 10508.351, 419.903, 52862.281 25/01/20,09:06:10,05,07,1, 11.9,1,1, -2.080, 10508.346, 419.891, 52862.196 25/01/20,09:06:10,06,07,1, 11.9,1,1, -2.080, 10508.328, 419.874, 52862.196 25/01/20,09:06:10,07,07,1, 11.9,1,1, -2.080, 10508.336, 419.912, 52862.255 25/01/20,09:06:10,08,07,1, 11.9,1,1, -2.080, 10508.355, 419.912, 52862.274 25/01/20,09:06:10,09,07,1, 11.9,1,1, -2.080, 10508.370, 419.913, 52862.279 25/01/20,09:06:10,10,07,1, 11.9,1,1, -2.080, 10508.346, 419.925, 52862.265 25/01/20,09:06:10,11,07,1, 11.9,1,1, -2.080, 10508.354, 419.893, 52862.285 25/01/20,09:06:10,12,07,1, 11.9,1,1, -2.080, 10508.362, 419.911, 52862.220 25/01/20,09:06:10,13,07,1, 11.9,1,1, -2.080, 10508.354, 419.914, 52862.234 25/01/20,09:06:10,14,07,1, 11.9,1,1, -2.080, 10508.365, 419.911, 52862.237 25/01/20,09:06:10,15,07,1, 11.9,1,1, -2.080, 10508.378, 419.906, 52862.233 25/01/20,09:06:10,16,07,1, 11.9,1,1, -2.080, 10508.387, 419.923, 52862.281 25/01/20,09:06:10,17,07,1, 11.9,1,1, -2.080, 10508.369, 419.929, 52862.276 25/01/20,09:06:10,18,07,1, 11.9,1,1, -2.080, 10508.373, 419.891, 52862.231 25/01/20,09:06:10,19,07,1, 11.9,1,1, -2.080, 10508.350, 419.923, 52862.217 25/01/20,09:06:11,00,08,1, 11.9,1,1, -2.080, 10508.343, 419.923, 52862.217 25/01/20,09:06:11,01,08,1, 11.9,1,1, -2.080, 10508.394, 419.928, 52862.266 25/01/20,09:06:11,02,08,1, 11.9,1,1, -2.080, 10508.357, 419.938, 52862.286 25/01/20,09:06:11,03,08,1, 11.9,1,1, -2.080, 10508.371, 419.927, 52862.268 25/01/20,09:06:11,04,08,1, 11.9,1,1, -2.080, 10508.380, 419.902, 52862.253 25/01/20,09:06:11,05,08,1, 11.9,1,1, -2.080, 10508.365, 419.956, 52862.273 25/01/20,09:06:11,06,08,1, 11.9,1,1, -2.080, 10508.373, 419.938, 52862.314 25/01/20,09:06:11,07,08,1, 11.9,1,1, -2.080, 10508.379, 419.968, 52862.237 25/01/20,09:06:11,08,08,1, 11.9,1,1, -2.080, 10508.392, 419.943, 52862.178 25/01/20,09:06:11,09,08,1, 11.9,1,1, -2.080, 10508.390, 419.931, 52862.232 25/01/20,09:06:11,10,08,1, 11.9,1,1, -2.080, 10508.388, 419.954, 52862.281 25/01/20,09:06:11,11,08,1, 11.9,1,1, -2.080, 10508.386, 419.974, 52862.154 25/01/20,09:06:11,12,08,1, 11.9,1,1, -2.080, 10508.372, 419.963, 52862.212 25/01/20,09:06:11,13,08,1, 11.9,1,1, -2.080, 10508.403, 419.954, 52862.202 25/01/20,09:06:11,14,08,1, 11.9,1,1, -2.080, 10508.404, 419.953, 52862.193 25/01/20,09:06:11,15,08,1, 11.9,1,1, -2.080, 10508.417, 419.963, 52862.176 25/01/20,09:06:11,16,08,1, 11.9,1,1, -2.080, 10508.378, 420.006, 52862.465 25/01/20,09:06:11,17,08,1, 11.9,1,1, -2.080, 10508.422, 419.963, 52862.301 25/01/20,09:06:11,18,08,1, 11.9,1,1, -2.080, 10508.424, 419.967, 52862.292 25/01/20,09:06:11,19,08,1, 11.9,1,1, -2.080, 10508.399, 419.990, 52862.293 25/01/20,09:06:12,00,06,1, 11.9,1,1, -2.081, 10508.393, 419.990, 52862.293 25/01/20,09:06:12,01,06,1, 11.9,1,1, -2.081, 10508.426, 419.980, 52862.189 25/01/20,09:06:12,02,06,1, 11.9,1,1, -2.081, 10508.416, 420.002, 52862.192 25/01/20,09:06:12,03,06,1, 11.9,1,1, -2.081, 10508.429, 419.987, 52862.232 25/01/20,09:06:12,04,06,1, 11.9,1,1, -2.081, 10508.441, 419.987, 52862.187 25/01/20,09:06:12,05,06,1, 11.9,1,1, -2.081, 10508.453, 420.000, 52862.150 25/01/20,09:06:12,06,06,1, 11.9,1,1, -2.081, 10508.431, 419.997, 52862.248 25/01/20,09:06:12,07,06,1, 11.9,1,1, -2.081, 10508.450, 420.020, 52862.299 25/01/20,09:06:12,08,06,1, 11.9,1,1, -2.081, 10508.452, 420.012, 52862.250 25/01/20,09:06:12,09,06,1, 11.9,1,1, -2.081, 10508.471, 420.033, 52862.239 25/01/20,09:06:12,10,06,1, 11.9,1,1, -2.081, 10508.476, 420.011, 52862.252 25/01/20,09:06:12,11,06,1, 11.9,1,1, -2.081, 10508.476, 420.005, 52862.293 25/01/20,09:06:12,12,06,1, 11.9,1,1, -2.081, 10508.484, 420.049, 52862.247 25/01/20,09:06:12,13,06,1, 11.9,1,1, -2.081, 10508.498, 420.060, 52862.216 25/01/20,09:06:12,14,06,1, 11.9,1,1, -2.081, 10508.486, 420.046, 52862.184 25/01/20,09:06:12,15,06,1, 11.9,1,1, -2.081, 10508.495, 420.070, 52862.160 25/01/20,09:06:12,16,06,1, 11.9,1,1, -2.081, 10508.492, 420.072, 52862.184 25/01/20,09:06:12,17,06,1, 11.9,1,1, -2.081, 10508.498, 420.071, 52862.257 25/01/20,09:06:12,18,06,1, 11.9,1,1, -2.081, 10508.523, 420.084, 52862.280 25/01/20,09:06:12,19,06,1, 11.9,1,1, -2.081, 10508.509, 420.110, 52862.229 25/01/20,09:06:13,00,06,1, 11.9,1,1, -2.078, 10508.502, 420.110, 52862.229 25/01/20,09:06:13,01,06,1, 11.9,1,1, -2.078, 10508.509, 420.097, 52862.285 25/01/20,09:06:13,02,06,1, 11.9,1,1, -2.078, 10508.524, 420.123, 52862.285 25/01/20,09:06:13,03,06,1, 11.9,1,1, -2.078, 10508.501, 420.115, 52862.288 25/01/20,09:06:13,04,06,1, 11.9,1,1, -2.078, 10508.529, 420.123, 52862.318 25/01/20,09:06:13,05,06,1, 11.9,1,1, -2.078, 10508.544, 420.118, 52862.253 25/01/20,09:06:13,06,06,1, 11.9,1,1, -2.078, 10508.532, 420.143, 52862.268 25/01/20,09:06:13,07,06,1, 11.9,1,1, -2.078, 10508.542, 420.128, 52862.150 25/01/20,09:06:13,08,06,1, 11.9,1,1, -2.078, 10508.552, 420.139, 52862.280 25/01/20,09:06:13,09,06,1, 11.9,1,1, -2.078, 10508.573, 420.144, 52862.166 25/01/20,09:06:13,10,06,1, 11.9,1,1, -2.078, 10508.559, 420.160, 52862.197 25/01/20,09:06:13,11,06,1, 11.9,1,1, -2.078, 10508.576, 420.172, 52862.295 25/01/20,09:06:13,12,06,1, 11.9,1,1, -2.078, 10508.556, 420.162, 52862.282 25/01/20,09:06:13,13,06,1, 11.9,1,1, -2.078, 10508.579, 420.180, 52862.275 25/01/20,09:06:13,14,06,1, 11.9,1,1, -2.078, 10508.572, 420.202, 52862.260 25/01/20,09:06:13,15,06,1, 11.9,1,1, -2.078, 10508.578, 420.182, 52862.316 25/01/20,09:06:13,16,06,1, 11.9,1,1, -2.078, 10508.581, 420.200, 52862.257 25/01/20,09:06:13,17,06,1, 11.9,1,1, -2.078, 10508.629, 420.197, 52862.202 25/01/20,09:06:13,18,06,1, 11.9,1,1, -2.078, 10508.584, 420.215, 52862.244 25/01/20,09:06:13,19,06,1, 11.9,1,1, -2.078, 10508.602, 420.200, 52862.241 25/01/20,09:06:14,00,06,1, 11.9,1,1, -2.081, 10508.602, 420.200, 52862.241 25/01/20,09:06:14,01,06,1, 11.9,1,1, -2.081, 10508.593, 420.230, 52862.267 25/01/20,09:06:14,02,06,1, 11.9,1,1, -2.081, 10508.605, 420.214, 52862.227 25/01/20,09:06:14,03,06,1, 11.9,1,1, -2.081, 10508.603, 420.227, 52862.185 25/01/20,09:06:14,04,06,1, 11.9,1,1, -2.081, 10508.663, 420.242, 52862.146 25/01/20,09:06:14,05,06,1, 11.9,1,1, -2.081, 10508.613, 420.240, 52862.218 25/01/20,09:06:14,06,06,1, 11.9,1,1, -2.081, 10508.613, 420.250, 52862.208 25/01/20,09:06:14,07,06,1, 11.9,1,1, -2.081, 10508.641, 420.244, 52862.278 25/01/20,09:06:14,08,06,1, 11.9,1,1, -2.081, 10508.663, 420.258, 52862.229 25/01/20,09:06:14,09,06,1, 11.9,1,1, -2.081, 10508.639, 420.265, 52862.238 25/01/20,09:06:14,10,06,1, 11.9,1,1, -2.081, 10508.682, 420.267, 52862.331 25/01/20,09:06:14,11,06,1, 11.9,1,1, -2.081, 10508.651, 420.267, 52862.211 25/01/20,09:06:14,12,06,1, 11.9,1,1, -2.081, 10508.646, 420.278, 52862.358 25/01/20,09:06:14,13,06,1, 11.9,1,1, -2.081, 10508.675, 420.272, 52862.316 25/01/20,09:06:14,14,06,1, 11.9,1,1, -2.081, 10508.656, 420.285, 52862.233 25/01/20,09:06:14,15,06,1, 11.9,1,1, -2.081, 10508.665, 420.310, 52862.268 25/01/20,09:06:14,16,06,1, 11.9,1,1, -2.081, 10508.699, 420.304, 52862.203 25/01/20,09:06:14,17,06,1, 11.9,1,1, -2.081, 10508.679, 420.288, 52862.156 25/01/20,09:06:14,18,06,1, 11.9,1,1, -2.081, 10508.724, 420.298, 52862.194 25/01/20,09:06:14,19,06,1, 11.9,1,1, -2.081, 10508.693, 420.322, 52862.227 25/01/20,09:06:15,00,06,1, 11.9,1,1, -2.078, 10508.685, 420.322, 52862.227 25/01/20,09:06:15,01,06,1, 11.9,1,1, -2.078, 10508.715, 420.344, 52862.265 25/01/20,09:06:15,02,06,1, 11.9,1,1, -2.078, 10508.717, 420.346, 52862.244 25/01/20,09:06:15,03,06,1, 11.9,1,1, -2.078, 10508.711, 420.336, 52862.285 25/01/20,09:06:15,04,06,1, 11.9,1,1, -2.078, 10508.715, 420.356, 52862.270 25/01/20,09:06:15,05,06,1, 11.9,1,1, -2.078, 10508.735, 420.351, 52862.224 25/01/20,09:06:15,06,06,1, 11.9,1,1, -2.078, 10508.733, 420.384, 52862.276 25/01/20,09:06:15,07,06,1, 11.9,1,1, -2.078, 10508.725, 420.349, 52862.259 25/01/20,09:06:15,08,06,1, 11.9,1,1, -2.078, 10508.747, 420.357, 52862.203 25/01/20,09:06:15,09,06,1, 11.9,1,1, -2.078, 10508.744, 420.364, 52862.228 25/01/20,09:06:15,10,06,1, 11.9,1,1, -2.078, 10508.745, 420.371, 52862.212 25/01/20,09:06:15,11,06,1, 11.9,1,1, -2.078, 10508.770, 420.393, 52862.249 25/01/20,09:06:15,12,06,1, 11.9,1,1, -2.078, 10508.756, 420.384, 52862.267 25/01/20,09:06:15,13,06,1, 11.9,1,1, -2.078, 10508.769, 420.395, 52862.248 25/01/20,09:06:15,14,06,1, 11.9,1,1, -2.078, 10508.756, 420.412, 52862.272 25/01/20,09:06:15,15,06,1, 11.9,1,1, -2.078, 10508.759, 420.415, 52862.213 25/01/20,09:06:15,16,06,1, 11.9,1,1, -2.078, 10508.799, 420.408, 52862.213 25/01/20,09:06:15,17,06,1, 11.9,1,1, -2.078, 10508.785, 420.419, 52862.214 25/01/20,09:06:15,18,06,1, 11.9,1,1, -2.078, 10508.791, 420.447, 52862.269 25/01/20,09:06:15,19,06,1, 11.9,1,1, -2.078, 10508.807, 420.425, 52862.264 25/01/20,09:06:16,00,07,1, 12.0,1,1, -2.080, 10508.802, 420.425, 52862.264 25/01/20,09:06:16,01,07,1, 12.0,1,1, -2.080, 10508.839, 420.426, 52862.220 25/01/20,09:06:16,02,07,1, 12.0,1,1, -2.080, 10508.828, 420.426, 52862.211 25/01/20,09:06:16,03,07,1, 12.0,1,1, -2.080, 10508.841, 420.454, 52862.157 25/01/20,09:06:16,04,07,1, 12.0,1,1, -2.080, 10508.849, 420.432, 52862.169 25/01/20,09:06:16,05,07,1, 12.0,1,1, -2.080, 10508.859, 420.440, 52862.207 25/01/20,09:06:16,06,07,1, 12.0,1,1, -2.080, 10508.864, 420.446, 52862.182 25/01/20,09:06:16,07,07,1, 12.0,1,1, -2.080, 10508.866, 420.456, 52862.259 25/01/20,09:06:16,08,07,1, 12.0,1,1, -2.080, 10508.870, 420.417, 52862.212 25/01/20,09:06:16,09,07,1, 12.0,1,1, -2.080, 10508.876, 420.451, 52862.199 25/01/20,09:06:16,10,07,1, 12.0,1,1, -2.080, 10508.903, 420.469, 52862.232 25/01/20,09:06:16,11,07,1, 12.0,1,1, -2.080, 10508.907, 420.450, 52862.150 25/01/20,09:06:16,12,07,1, 12.0,1,1, -2.080, 10508.903, 420.449, 52862.130 25/01/20,09:06:16,13,07,1, 12.0,1,1, -2.080, 10508.922, 420.435, 52862.149 25/01/20,09:06:16,14,07,1, 12.0,1,1, -2.080, 10508.917, 420.459, 52862.152 25/01/20,09:06:16,15,07,1, 12.0,1,1, -2.080, 10508.936, 420.461, 52862.136 25/01/20,09:06:16,16,07,1, 12.0,1,1, -2.080, 10508.914, 420.468, 52862.088 25/01/20,09:06:16,17,07,1, 12.0,1,1, -2.080, 10508.943, 420.464, 52862.084 25/01/20,09:06:16,18,07,1, 12.0,1,1, -2.080, 10508.956, 420.483, 52862.169 25/01/20,09:06:16,19,07,1, 12.0,1,1, -2.080, 10508.954, 420.474, 52862.173 25/01/20,09:06:17,00,07,1, 11.9,1,1, -2.087, 10508.952, 420.474, 52862.173 25/01/20,09:06:17,01,07,1, 11.9,1,1, -2.087, 10508.978, 420.476, 52862.169 25/01/20,09:06:17,02,07,1, 11.9,1,1, -2.087, 10508.986, 420.497, 52862.137 25/01/20,09:06:17,03,07,1, 11.9,1,1, -2.087, 10508.998, 420.487, 52862.134 25/01/20,09:06:17,04,07,1, 11.9,1,1, -2.087, 10509.011, 420.494, 52862.087 25/01/20,09:06:17,05,07,1, 11.9,1,1, -2.087, 10509.015, 420.490, 52862.160 25/01/20,09:06:17,06,07,1, 11.9,1,1, -2.087, 10509.025, 420.522, 52862.177 25/01/20,09:06:17,07,07,1, 11.9,1,1, -2.087, 10509.036, 420.492, 52862.126 25/01/20,09:06:17,08,07,1, 11.9,1,1, -2.087, 10509.041, 420.498, 52862.101 25/01/20,09:06:17,09,07,1, 11.9,1,1, -2.087, 10509.038, 420.511, 52862.097 25/01/20,09:06:17,10,07,1, 11.9,1,1, -2.087, 10509.055, 420.511, 52862.039 25/01/20,09:06:17,11,07,1, 11.9,1,1, -2.087, 10509.065, 420.501, 52862.070 25/01/20,09:06:17,12,07,1, 11.9,1,1, -2.087, 10509.083, 420.467, 52862.054 25/01/20,09:06:17,13,07,1, 11.9,1,1, -2.087, 10509.087, 420.493, 52862.166 25/01/20,09:06:17,14,07,1, 11.9,1,1, -2.087, 10509.089, 420.514, 52862.206 25/01/20,09:06:17,15,07,1, 11.9,1,1, -2.087, 10509.088, 420.497, 52862.138 25/01/20,09:06:17,16,07,1, 11.9,1,1, -2.087, 10509.078, 420.506, 52862.151 25/01/20,09:06:17,17,07,1, 11.9,1,1, -2.087, 10509.079, 420.505, 52862.048 25/01/20,09:06:17,18,07,1, 11.9,1,1, -2.087, 10509.116, 420.520, 52862.092 25/01/20,09:06:17,19,07,1, 11.9,1,1, -2.087, 10509.142, 420.489, 52862.090 25/01/20,09:06:18,00,06,1, 11.9,1,1, -2.079, 10509.136, 420.489, 52862.090 25/01/20,09:06:18,01,06,1, 11.9,1,1, -2.079, 10509.137, 420.493, 52862.032 25/01/20,09:06:18,02,06,1, 11.9,1,1, -2.079, 10509.150, 420.495, 52861.972 25/01/20,09:06:18,03,06,1, 11.9,1,1, -2.079, 10509.175, 420.503, 52861.961 25/01/20,09:06:18,04,06,1, 11.9,1,1, -2.079, 10509.157, 420.517, 52861.990 25/01/20,09:06:18,05,06,1, 11.9,1,1, -2.079, 10509.195, 420.521, 52862.000 25/01/20,09:06:18,06,06,1, 11.9,1,1, -2.079, 10509.198, 420.518, 52862.028 25/01/20,09:06:18,07,06,1, 11.9,1,1, -2.079, 10509.223, 420.538, 52862.046 25/01/20,09:06:18,08,06,1, 11.9,1,1, -2.079, 10509.219, 420.534, 52862.086 25/01/20,09:06:18,09,06,1, 11.9,1,1, -2.079, 10509.207, 420.522, 52862.076 25/01/20,09:06:18,10,06,1, 11.9,1,1, -2.079, 10509.224, 420.548, 52862.021 25/01/20,09:06:18,11,06,1, 11.9,1,1, -2.079, 10509.234, 420.521, 52861.971 25/01/20,09:06:18,12,06,1, 11.9,1,1, -2.079, 10509.251, 420.536, 52861.993 25/01/20,09:06:18,13,06,1, 11.9,1,1, -2.079, 10509.260, 420.540, 52861.990 25/01/20,09:06:18,14,06,1, 11.9,1,1, -2.079, 10509.236, 420.531, 52862.010 25/01/20,09:06:18,15,06,1, 11.9,1,1, -2.079, 10509.251, 420.522, 52861.950 25/01/20,09:06:18,16,06,1, 11.9,1,1, -2.079, 10509.296, 420.526, 52861.968 25/01/20,09:06:18,17,06,1, 11.9,1,1, -2.079, 10509.274, 420.528, 52861.942 25/01/20,09:06:18,18,06,1, 11.9,1,1, -2.079, 10509.285, 420.516, 52861.885 25/01/20,09:06:18,19,06,1, 11.9,1,1, -2.079, 10509.305, 420.510, 52861.921 25/01/20,09:06:19,00,08,1, 12.0,1,1, -2.083, 10509.303, 420.510, 52861.921 25/01/20,09:06:19,01,08,1, 12.0,1,1, -2.083, 10509.312, 420.519, 52862.067 25/01/20,09:06:19,02,08,1, 12.0,1,1, -2.083, 10509.311, 420.515, 52861.991 25/01/20,09:06:19,03,08,1, 12.0,1,1, -2.083, 10509.315, 420.515, 52861.995 25/01/20,09:06:19,04,08,1, 12.0,1,1, -2.083, 10509.341, 420.496, 52861.937 25/01/20,09:06:19,05,08,1, 12.0,1,1, -2.083, 10509.322, 420.479, 52861.921 25/01/20,09:06:19,06,08,1, 12.0,1,1, -2.083, 10509.325, 420.493, 52861.941 25/01/20,09:06:19,07,08,1, 12.0,1,1, -2.083, 10509.378, 420.496, 52861.918 25/01/20,09:06:19,08,08,1, 12.0,1,1, -2.083, 10509.358, 420.483, 52861.937 25/01/20,09:06:19,09,08,1, 12.0,1,1, -2.083, 10509.398, 420.481, 52861.912 25/01/20,09:06:19,10,08,1, 12.0,1,1, -2.083, 10509.378, 420.490, 52861.865 25/01/20,09:06:19,11,08,1, 12.0,1,1, -2.083, 10509.380, 420.494, 52861.850 25/01/20,09:06:19,12,08,1, 12.0,1,1, -2.083, 10509.388, 420.482, 52861.837 25/01/20,09:06:19,13,08,1, 12.0,1,1, -2.083, 10509.412, 420.480, 52861.925 25/01/20,09:06:19,14,08,1, 12.0,1,1, -2.083, 10509.411, 420.483, 52861.968 25/01/20,09:06:19,15,08,1, 12.0,1,1, -2.083, 10509.412, 420.494, 52861.888 25/01/20,09:06:19,16,08,1, 12.0,1,1, -2.083, 10509.428, 420.468, 52861.987 25/01/20,09:06:19,17,08,1, 12.0,1,1, -2.083, 10509.454, 420.476, 52861.890 25/01/20,09:06:19,18,08,1, 12.0,1,1, -2.083, 10509.457, 420.477, 52861.812 25/01/20,09:06:19,19,08,1, 12.0,1,1, -2.083, 10509.458, 420.445, 52861.880 25/01/20,09:06:20,00,07,1, 11.9,1,1, -2.086, 10509.453, 420.445, 52861.880 25/01/20,09:06:20,01,07,1, 11.9,1,1, -2.086, 10509.476, 420.443, 52861.858 25/01/20,09:06:20,02,07,1, 11.9,1,1, -2.086, 10509.454, 420.438, 52861.892 25/01/20,09:06:20,03,07,1, 11.9,1,1, -2.086, 10509.493, 420.432, 52861.801 25/01/20,09:06:20,04,07,1, 11.9,1,1, -2.086, 10509.493, 420.429, 52861.843 25/01/20,09:06:20,05,07,1, 11.9,1,1, -2.086, 10509.499, 420.436, 52861.817 25/01/20,09:06:20,06,07,1, 11.9,1,1, -2.086, 10509.529, 420.436, 52861.799 25/01/20,09:06:20,07,07,1, 11.9,1,1, -2.086, 10509.517, 420.412, 52861.775 25/01/20,09:06:20,08,07,1, 11.9,1,1, -2.086, 10509.524, 420.428, 52861.847 25/01/20,09:06:20,09,07,1, 11.9,1,1, -2.086, 10509.546, 420.418, 52861.764 25/01/20,09:06:20,10,07,1, 11.9,1,1, -2.086, 10509.527, 420.428, 52861.768 25/01/20,09:06:20,11,07,1, 11.9,1,1, -2.086, 10509.547, 420.414, 52861.848 25/01/20,09:06:20,12,07,1, 11.9,1,1, -2.086, 10509.554, 420.393, 52861.731 25/01/20,09:06:20,13,07,1, 11.9,1,1, -2.086, 10509.528, 420.382, 52861.811 25/01/20,09:06:20,14,07,1, 11.9,1,1, -2.086, 10509.572, 420.396, 52861.762 25/01/20,09:06:20,15,07,1, 11.9,1,1, -2.086, 10509.576, 420.365, 52861.707 25/01/20,09:06:20,16,07,1, 11.9,1,1, -2.086, 10509.568, 420.361, 52861.650 25/01/20,09:06:20,17,07,1, 11.9,1,1, -2.086, 10509.578, 420.391, 52861.766 25/01/20,09:06:20,18,07,1, 11.9,1,1, -2.086, 10509.580, 420.386, 52861.685 25/01/20,09:06:20,19,07,1, 11.9,1,1, -2.086, 10509.619, 420.391, 52861.645 25/01/20,09:06:21,00,07,1, 12.0,1,1, -2.084, 10509.611, 420.391, 52861.645 25/01/20,09:06:21,01,07,1, 12.0,1,1, -2.084, 10509.609, 420.365, 52861.756 25/01/20,09:06:21,02,07,1, 12.0,1,1, -2.084, 10509.611, 420.351, 52861.734 25/01/20,09:06:21,03,07,1, 12.0,1,1, -2.084, 10509.635, 420.350, 52861.735 25/01/20,09:06:21,04,07,1, 12.0,1,1, -2.084, 10509.618, 420.336, 52861.722 25/01/20,09:06:21,05,07,1, 12.0,1,1, -2.084, 10509.622, 420.344, 52861.688 25/01/20,09:06:21,06,07,1, 12.0,1,1, -2.084, 10509.647, 420.344, 52861.657 25/01/20,09:06:21,07,07,1, 12.0,1,1, -2.084, 10509.642, 420.330, 52861.678 25/01/20,09:06:21,08,07,1, 12.0,1,1, -2.084, 10509.627, 420.350, 52861.642 25/01/20,09:06:21,09,07,1, 12.0,1,1, -2.084, 10509.653, 420.340, 52861.610 25/01/20,09:06:21,10,07,1, 12.0,1,1, -2.084, 10509.662, 420.312, 52861.657 25/01/20,09:06:21,11,07,1, 12.0,1,1, -2.084, 10509.687, 420.333, 52861.619 25/01/20,09:06:21,12,07,1, 12.0,1,1, -2.084, 10509.654, 420.310, 52861.566 25/01/20,09:06:21,13,07,1, 12.0,1,1, -2.084, 10509.700, 420.328, 52861.557 25/01/20,09:06:21,14,07,1, 12.0,1,1, -2.084, 10509.686, 420.289, 52861.681 25/01/20,09:06:21,15,07,1, 12.0,1,1, -2.084, 10509.682, 420.307, 52861.604 25/01/20,09:06:21,16,07,1, 12.0,1,1, -2.084, 10509.690, 420.311, 52861.712 25/01/20,09:06:21,17,07,1, 12.0,1,1, -2.084, 10509.691, 420.271, 52861.601 25/01/20,09:06:21,18,07,1, 12.0,1,1, -2.084, 10509.695, 420.284, 52861.563 25/01/20,09:06:21,19,07,1, 12.0,1,1, -2.084, 10509.722, 420.267, 52861.608 25/01/20,09:06:22,00,08,1, 11.9,1,1, -2.089, 10509.720, 420.267, 52861.608 25/01/20,09:06:22,01,08,1, 11.9,1,1, -2.089, 10509.708, 420.244, 52861.550 25/01/20,09:06:22,02,08,1, 11.9,1,1, -2.089, 10509.693, 420.237, 52861.531 25/01/20,09:06:22,03,08,1, 11.9,1,1, -2.089, 10509.701, 420.228, 52861.552 25/01/20,09:06:22,04,08,1, 11.9,1,1, -2.089, 10509.710, 420.255, 52861.609 25/01/20,09:06:22,05,08,1, 11.9,1,1, -2.089, 10509.705, 420.245, 52861.485 25/01/20,09:06:22,06,08,1, 11.9,1,1, -2.089, 10509.709, 420.218, 52861.554 25/01/20,09:06:22,07,08,1, 11.9,1,1, -2.089, 10509.712, 420.221, 52861.545 25/01/20,09:06:22,08,08,1, 11.9,1,1, -2.089, 10509.725, 420.213, 52861.576 25/01/20,09:06:22,09,08,1, 11.9,1,1, -2.089, 10509.712, 420.206, 52861.540 25/01/20,09:06:22,10,08,1, 11.9,1,1, -2.089, 10509.681, 420.204, 52861.575 25/01/20,09:06:22,11,08,1, 11.9,1,1, -2.089, 10509.697, 420.177, 52861.469 25/01/20,09:06:22,12,08,1, 11.9,1,1, -2.089, 10509.708, 420.191, 52861.497 25/01/20,09:06:22,13,08,1, 11.9,1,1, -2.089, 10509.680, 420.172, 52861.446 25/01/20,09:06:22,14,08,1, 11.9,1,1, -2.089, 10509.693, 420.169, 52861.382 25/01/20,09:06:22,15,08,1, 11.9,1,1, -2.089, 10509.713, 420.155, 52861.438 25/01/20,09:06:22,16,08,1, 11.9,1,1, -2.089, 10509.688, 420.163, 52861.459 25/01/20,09:06:22,17,08,1, 11.9,1,1, -2.089, 10509.702, 420.122, 52861.455 25/01/20,09:06:22,18,08,1, 11.9,1,1, -2.089, 10509.691, 420.132, 52861.397 25/01/20,09:06:22,19,08,1, 11.9,1,1, -2.089, 10509.716, 420.140, 52861.402 25/01/20,09:06:23,00,07,1, 11.9,1,1, -2.084, 10509.712, 420.140, 52861.402 25/01/20,09:06:23,01,07,1, 11.9,1,1, -2.084, 10509.727, 420.120, 52861.427 25/01/20,09:06:23,02,07,1, 11.9,1,1, -2.084, 10509.717, 420.085, 52861.391 25/01/20,09:06:23,03,07,1, 11.9,1,1, -2.084, 10509.711, 420.093, 52861.385 25/01/20,09:06:23,04,07,1, 11.9,1,1, -2.084, 10509.715, 420.082, 52861.345 25/01/20,09:06:23,05,07,1, 11.9,1,1, -2.084, 10509.696, 420.074, 52861.384 25/01/20,09:06:23,06,07,1, 11.9,1,1, -2.084, 10509.715, 420.072, 52861.405 25/01/20,09:06:23,07,07,1, 11.9,1,1, -2.084, 10509.704, 420.045, 52861.244 25/01/20,09:06:23,08,07,1, 11.9,1,1, -2.084, 10509.698, 420.048, 52861.267 25/01/20,09:06:23,09,07,1, 11.9,1,1, -2.084, 10509.699, 420.026, 52861.277 25/01/20,09:06:23,10,07,1, 11.9,1,1, -2.084, 10509.691, 420.024, 52861.356 25/01/20,09:06:23,11,07,1, 11.9,1,1, -2.084, 10509.702, 420.014, 52861.282 25/01/20,09:06:23,12,07,1, 11.9,1,1, -2.084, 10509.684, 420.014, 52861.325 25/01/20,09:06:23,13,07,1, 11.9,1,1, -2.084, 10509.706, 419.986, 52861.262 25/01/20,09:06:23,14,07,1, 11.9,1,1, -2.084, 10509.703, 420.000, 52861.330 25/01/20,09:06:23,15,07,1, 11.9,1,1, -2.084, 10509.695, 419.979, 52861.366 25/01/20,09:06:23,16,07,1, 11.9,1,1, -2.084, 10509.698, 419.954, 52861.333 25/01/20,09:06:23,17,07,1, 11.9,1,1, -2.084, 10509.681, 419.955, 52861.296 25/01/20,09:06:23,18,07,1, 11.9,1,1, -2.084, 10509.670, 419.955, 52861.287 25/01/20,09:06:23,19,07,1, 11.9,1,1, -2.084, 10509.697, 419.936, 52861.238 25/01/20,09:06:24,00,06,1, 11.9,1,1, -2.080, 10509.695, 419.936, 52861.238 25/01/20,09:06:24,01,06,1, 11.9,1,1, -2.080, 10509.714, 419.906, 52861.229 25/01/20,09:06:24,02,06,1, 11.9,1,1, -2.080, 10509.662, 419.906, 52861.210 25/01/20,09:06:24,03,06,1, 11.9,1,1, -2.080, 10509.645, 419.918, 52861.259 25/01/20,09:06:24,04,06,1, 11.9,1,1, -2.080, 10509.661, 419.871, 52861.277 25/01/20,09:06:24,05,06,1, 11.9,1,1, -2.080, 10509.649, 419.877, 52861.296 25/01/20,09:06:24,06,06,1, 11.9,1,1, -2.080, 10509.667, 419.862, 52861.197 25/01/20,09:06:24,07,06,1, 11.9,1,1, -2.080, 10509.646, 419.840, 52861.254 25/01/20,09:06:24,08,06,1, 11.9,1,1, -2.080, 10509.644, 419.844, 52861.205 25/01/20,09:06:24,09,06,1, 11.9,1,1, -2.080, 10509.640, 419.831, 52861.191 25/01/20,09:06:24,10,06,1, 11.9,1,1, -2.080, 10509.651, 419.834, 52861.160 25/01/20,09:06:24,11,06,1, 11.9,1,1, -2.080, 10509.604, 419.787, 52861.167 25/01/20,09:06:24,12,06,1, 11.9,1,1, -2.080, 10509.625, 419.771, 52861.166 25/01/20,09:06:24,13,06,1, 11.9,1,1, -2.080, 10509.621, 419.768, 52861.113 25/01/20,09:06:24,14,06,1, 11.9,1,1, -2.080, 10509.599, 419.756, 52861.099 25/01/20,09:06:24,15,06,1, 11.9,1,1, -2.080, 10509.604, 419.750, 52861.116 25/01/20,09:06:24,16,06,1, 11.9,1,1, -2.080, 10509.618, 419.738, 52861.175 25/01/20,09:06:24,17,06,1, 11.9,1,1, -2.080, 10509.615, 419.702, 52861.087 25/01/20,09:06:24,18,06,1, 11.9,1,1, -2.080, 10509.579, 419.695, 52861.086 25/01/20,09:06:24,19,06,1, 11.9,1,1, -2.080, 10509.601, 419.681, 52861.070 25/01/20,09:06:25,00,06,1, 11.9,1,1, -2.082, 10509.595, 419.681, 52861.070 25/01/20,09:06:25,01,06,1, 11.9,1,1, -2.082, 10509.571, 419.666, 52861.042 25/01/20,09:06:25,02,06,1, 11.9,1,1, -2.082, 10509.538, 419.662, 52861.092 25/01/20,09:06:25,03,06,1, 11.9,1,1, -2.082, 10509.546, 419.646, 52861.023 25/01/20,09:06:25,04,06,1, 11.9,1,1, -2.082, 10509.529, 419.641, 52861.145 25/01/20,09:06:25,05,06,1, 11.9,1,1, -2.082, 10509.538, 419.628, 52861.149 25/01/20,09:06:25,06,06,1, 11.9,1,1, -2.082, 10509.511, 419.636, 52861.126 25/01/20,09:06:25,07,06,1, 11.9,1,1, -2.082, 10509.518, 419.633, 52861.126 25/01/20,09:06:25,08,06,1, 11.9,1,1, -2.082, 10509.497, 419.591, 52860.937 25/01/20,09:06:25,09,06,1, 11.9,1,1, -2.082, 10509.485, 419.608, 52861.080 25/01/20,09:06:25,10,06,1, 11.9,1,1, -2.082, 10509.494, 419.579, 52861.115 25/01/20,09:06:25,11,06,1, 11.9,1,1, -2.082, 10509.488, 419.581, 52861.067 25/01/20,09:06:25,12,06,1, 11.9,1,1, -2.082, 10509.478, 419.545, 52861.052 25/01/20,09:06:25,13,06,1, 11.9,1,1, -2.082, 10509.445, 419.557, 52861.096 25/01/20,09:06:25,14,06,1, 11.9,1,1, -2.082, 10509.456, 419.532, 52860.999 25/01/20,09:06:25,15,06,1, 11.9,1,1, -2.082, 10509.476, 419.519, 52861.040 25/01/20,09:06:25,16,06,1, 11.9,1,1, -2.082, 10509.421, 419.519, 52861.022 25/01/20,09:06:25,17,06,1, 11.9,1,1, -2.082, 10509.428, 419.498, 52861.039 25/01/20,09:06:25,18,06,1, 11.9,1,1, -2.082, 10509.417, 419.475, 52861.009 25/01/20,09:06:25,19,06,1, 11.9,1,1, -2.082, 10509.416, 419.484, 52861.042 25/01/20,09:06:26,00,07,1, 12.0,1,1, -2.082, 10509.411, 419.484, 52861.042 25/01/20,09:06:26,01,07,1, 12.0,1,1, -2.082, 10509.401, 419.441, 52860.912 25/01/20,09:06:26,02,07,1, 12.0,1,1, -2.082, 10509.388, 419.427, 52860.986 25/01/20,09:06:26,03,07,1, 12.0,1,1, -2.082, 10509.363, 419.429, 52860.979 25/01/20,09:06:26,04,07,1, 12.0,1,1, -2.082, 10509.380, 419.391, 52861.038 25/01/20,09:06:26,05,07,1, 12.0,1,1, -2.082, 10509.339, 419.396, 52860.993 25/01/20,09:06:26,06,07,1, 12.0,1,1, -2.082, 10509.325, 419.343, 52861.014 25/01/20,09:06:26,07,07,1, 12.0,1,1, -2.082, 10509.327, 419.326, 52860.883 25/01/20,09:06:26,08,07,1, 12.0,1,1, -2.082, 10509.312, 419.322, 52860.917 25/01/20,09:06:26,09,07,1, 12.0,1,1, -2.082, 10509.306, 419.324, 52860.883 25/01/20,09:06:26,10,07,1, 12.0,1,1, -2.082, 10509.281, 419.328, 52861.000 25/01/20,09:06:26,11,07,1, 12.0,1,1, -2.082, 10509.305, 419.293, 52861.007 25/01/20,09:06:26,12,07,1, 12.0,1,1, -2.082, 10509.292, 419.273, 52860.883 25/01/20,09:06:26,13,07,1, 12.0,1,1, -2.082, 10509.276, 419.257, 52860.814 25/01/20,09:06:26,14,07,1, 12.0,1,1, -2.082, 10509.277, 419.255, 52860.921 25/01/20,09:06:26,15,07,1, 12.0,1,1, -2.082, 10509.249, 419.231, 52860.836 25/01/20,09:06:26,16,07,1, 12.0,1,1, -2.082, 10509.236, 419.223, 52860.894 25/01/20,09:06:26,17,07,1, 12.0,1,1, -2.082, 10509.246, 419.196, 52860.941 25/01/20,09:06:26,18,07,1, 12.0,1,1, -2.082, 10509.223, 419.180, 52860.902 25/01/20,09:06:26,19,07,1, 12.0,1,1, -2.082, 10509.202, 419.160, 52860.894 25/01/20,09:06:27,00,08,1, 11.9,1,1, -2.090, 10509.194, 419.160, 52860.894 25/01/20,09:06:27,01,08,1, 11.9,1,1, -2.090, 10509.189, 419.150, 52860.938 25/01/20,09:06:27,02,08,1, 11.9,1,1, -2.090, 10509.172, 419.105, 52860.819 25/01/20,09:06:27,03,08,1, 11.9,1,1, -2.090, 10509.163, 419.097, 52860.823 25/01/20,09:06:27,04,08,1, 11.9,1,1, -2.090, 10509.145, 419.087, 52860.811 25/01/20,09:06:27,05,08,1, 11.9,1,1, -2.090, 10509.148, 419.065, 52860.875 25/01/20,09:06:27,06,08,1, 11.9,1,1, -2.090, 10509.106, 419.036, 52860.840 25/01/20,09:06:27,07,08,1, 11.9,1,1, -2.090, 10509.123, 419.022, 52860.816 25/01/20,09:06:27,08,08,1, 11.9,1,1, -2.090, 10509.128, 418.989, 52860.793 25/01/20,09:06:27,09,08,1, 11.9,1,1, -2.090, 10509.116, 418.998, 52860.768 25/01/20,09:06:27,10,08,1, 11.9,1,1, -2.090, 10509.068, 418.973, 52860.804 25/01/20,09:06:27,11,08,1, 11.9,1,1, -2.090, 10509.072, 418.971, 52860.774 25/01/20,09:06:27,12,08,1, 11.9,1,1, -2.090, 10509.054, 418.947, 52860.806 25/01/20,09:06:27,13,08,1, 11.9,1,1, -2.090, 10509.065, 418.937, 52860.835 25/01/20,09:06:27,14,08,1, 11.9,1,1, -2.090, 10509.043, 418.886, 52860.775 25/01/20,09:06:27,15,08,1, 11.9,1,1, -2.090, 10509.011, 418.885, 52860.717 25/01/20,09:06:27,16,08,1, 11.9,1,1, -2.090, 10509.034, 418.882, 52860.727 25/01/20,09:06:27,17,08,1, 11.9,1,1, -2.090, 10508.990, 418.866, 52860.727 25/01/20,09:06:27,18,08,1, 11.9,1,1, -2.090, 10508.997, 418.845, 52860.726 25/01/20,09:06:27,19,08,1, 11.9,1,1, -2.090, 10508.976, 418.844, 52860.709 25/01/20,09:06:28,00,06,1, 11.9,1,1, -2.080, 10508.969, 418.844, 52860.709 25/01/20,09:06:28,01,06,1, 11.9,1,1, -2.080, 10508.951, 418.799, 52860.766 25/01/20,09:06:28,02,06,1, 11.9,1,1, -2.080, 10508.956, 418.781, 52860.631 25/01/20,09:06:28,03,06,1, 11.9,1,1, -2.080, 10508.912, 418.757, 52860.728 25/01/20,09:06:28,04,06,1, 11.9,1,1, -2.080, 10508.902, 418.747, 52860.643 25/01/20,09:06:28,05,06,1, 11.9,1,1, -2.080, 10508.889, 418.728, 52860.735 25/01/20,09:06:28,06,06,1, 11.9,1,1, -2.080, 10508.879, 418.698, 52860.693 25/01/20,09:06:28,07,06,1, 11.9,1,1, -2.080, 10508.864, 418.706, 52860.704 25/01/20,09:06:28,08,06,1, 11.9,1,1, -2.080, 10508.844, 418.657, 52860.719 25/01/20,09:06:28,09,06,1, 11.9,1,1, -2.080, 10508.841, 418.640, 52860.640 25/01/20,09:06:28,10,06,1, 11.9,1,1, -2.080, 10508.827, 418.666, 52860.662 25/01/20,09:06:28,11,06,1, 11.9,1,1, -2.080, 10508.803, 418.634, 52860.692 25/01/20,09:06:28,12,06,1, 11.9,1,1, -2.080, 10508.789, 418.627, 52860.679 25/01/20,09:06:28,13,06,1, 11.9,1,1, -2.080, 10508.795, 418.591, 52860.605 25/01/20,09:06:28,14,06,1, 11.9,1,1, -2.080, 10508.770, 418.603, 52860.618 25/01/20,09:06:28,15,06,1, 11.9,1,1, -2.080, 10508.750, 418.587, 52860.626 25/01/20,09:06:28,16,06,1, 11.9,1,1, -2.080, 10508.760, 418.576, 52860.645 25/01/20,09:06:28,17,06,1, 11.9,1,1, -2.080, 10508.745, 418.529, 52860.589 25/01/20,09:06:28,18,06,1, 11.9,1,1, -2.080, 10508.749, 418.534, 52860.656 25/01/20,09:06:28,19,06,1, 11.9,1,1, -2.080, 10508.724, 418.502, 52860.614 25/01/20,09:06:29,00,07,1, 11.9,1,1, -2.084, 10508.718, 418.502, 52860.614 25/01/20,09:06:29,01,07,1, 11.9,1,1, -2.084, 10508.662, 418.470, 52860.646 25/01/20,09:06:29,02,07,1, 11.9,1,1, -2.084, 10508.732, 418.477, 52860.544 25/01/20,09:06:29,03,07,1, 11.9,1,1, -2.084, 10508.649, 418.487, 52860.650 25/01/20,09:06:29,04,07,1, 11.9,1,1, -2.084, 10508.661, 418.452, 52860.576 25/01/20,09:06:29,05,07,1, 11.9,1,1, -2.084, 10508.661, 418.433, 52860.563 25/01/20,09:06:29,06,07,1, 11.9,1,1, -2.084, 10508.645, 418.427, 52860.500 25/01/20,09:06:29,07,07,1, 11.9,1,1, -2.084, 10508.639, 418.404, 52860.547 25/01/20,09:06:29,08,07,1, 11.9,1,1, -2.084, 10508.635, 418.414, 52860.578 25/01/20,09:06:29,09,07,1, 11.9,1,1, -2.084, 10508.612, 418.385, 52860.478 25/01/20,09:06:29,10,07,1, 11.9,1,1, -2.084, 10508.612, 418.355, 52860.506 25/01/20,09:06:29,11,07,1, 11.9,1,1, -2.084, 10508.586, 418.346, 52860.517 25/01/20,09:06:29,12,07,1, 11.9,1,1, -2.084, 10508.566, 418.346, 52860.563 25/01/20,09:06:29,13,07,1, 11.9,1,1, -2.084, 10508.567, 418.337, 52860.585 25/01/20,09:06:29,14,07,1, 11.9,1,1, -2.084, 10508.557, 418.340, 52860.532 25/01/20,09:06:29,15,07,1, 11.9,1,1, -2.084, 10508.547, 418.325, 52860.508 25/01/20,09:06:29,16,07,1, 11.9,1,1, -2.084, 10508.526, 418.285, 52860.559 25/01/20,09:06:29,17,07,1, 11.9,1,1, -2.084, 10508.510, 418.284, 52860.469 25/01/20,09:06:29,18,07,1, 11.9,1,1, -2.084, 10508.500, 418.255, 52860.488 25/01/20,09:06:29,19,07,1, 11.9,1,1, -2.084, 10508.500, 418.258, 52860.561 25/01/20,09:06:30,00,07,1, 11.9,1,1, -2.081, 10508.493, 418.258, 52860.561 25/01/20,09:06:30,01,07,1, 11.9,1,1, -2.081, 10508.477, 418.221, 52860.482 25/01/20,09:06:30,02,07,1, 11.9,1,1, -2.081, 10508.467, 418.201, 52860.504 25/01/20,09:06:30,03,07,1, 11.9,1,1, -2.081, 10508.473, 418.204, 52860.489 25/01/20,09:06:30,04,07,1, 11.9,1,1, -2.081, 10508.435, 418.186, 52860.490 25/01/20,09:06:30,05,07,1, 11.9,1,1, -2.081, 10508.445, 418.187, 52860.585 25/01/20,09:06:30,06,07,1, 11.9,1,1, -2.081, 10508.427, 418.174, 52860.557 25/01/20,09:06:30,07,07,1, 11.9,1,1, -2.081, 10508.436, 418.178, 52860.512 25/01/20,09:06:30,08,07,1, 11.9,1,1, -2.081, 10508.415, 418.135, 52860.521 25/01/20,09:06:30,09,07,1, 11.9,1,1, -2.081, 10508.413, 418.129, 52860.506 25/01/20,09:06:30,10,07,1, 11.9,1,1, -2.081, 10508.403, 418.132, 52860.496 25/01/20,09:06:30,11,07,1, 11.9,1,1, -2.081, 10508.381, 418.100, 52860.502 25/01/20,09:06:30,12,07,1, 11.9,1,1, -2.081, 10508.381, 418.084, 52860.455 25/01/20,09:06:30,13,07,1, 11.9,1,1, -2.081, 10508.373, 418.081, 52860.421 25/01/20,09:06:30,14,07,1, 11.9,1,1, -2.081, 10508.376, 418.062, 52860.423 25/01/20,09:06:30,15,07,1, 11.9,1,1, -2.081, 10508.344, 418.042, 52860.349 25/01/20,09:06:30,16,07,1, 11.9,1,1, -2.081, 10508.365, 418.038, 52860.393 25/01/20,09:06:30,17,07,1, 11.9,1,1, -2.081, 10508.347, 418.005, 52860.443 25/01/20,09:06:30,18,07,1, 11.9,1,1, -2.081, 10508.348, 418.040, 52860.502 25/01/20,09:06:30,19,07,1, 11.9,1,1, -2.081, 10508.329, 417.990, 52860.494 25/01/20,09:06:31,00,07,1, 11.9,1,1, -2.084, 10508.326, 417.990, 52860.494 25/01/20,09:06:31,01,07,1, 11.9,1,1, -2.084, 10508.303, 417.974, 52860.390 25/01/20,09:06:31,02,07,1, 11.9,1,1, -2.084, 10508.311, 417.962, 52860.402 25/01/20,09:06:31,03,07,1, 11.9,1,1, -2.084, 10508.272, 417.950, 52860.415 25/01/20,09:06:31,04,07,1, 11.9,1,1, -2.084, 10508.298, 417.946, 52860.417 25/01/20,09:06:31,05,07,1, 11.9,1,1, -2.084, 10508.292, 417.921, 52860.370 25/01/20,09:06:31,06,07,1, 11.9,1,1, -2.084, 10508.273, 417.897, 52860.434 25/01/20,09:06:31,07,07,1, 11.9,1,1, -2.084, 10508.284, 417.886, 52860.395 25/01/20,09:06:31,08,07,1, 11.9,1,1, -2.084, 10508.270, 417.885, 52860.357 25/01/20,09:06:31,09,07,1, 11.9,1,1, -2.084, 10508.261, 417.856, 52860.368 25/01/20,09:06:31,10,07,1, 11.9,1,1, -2.084, 10508.255, 417.837, 52860.373 25/01/20,09:06:31,11,07,1, 11.9,1,1, -2.084, 10508.236, 417.835, 52860.298 25/01/20,09:06:31,12,07,1, 11.9,1,1, -2.084, 10508.243, 417.823, 52860.403 25/01/20,09:06:31,13,07,1, 11.9,1,1, -2.084, 10508.243, 417.841, 52860.407 25/01/20,09:06:31,14,07,1, 11.9,1,1, -2.084, 10508.220, 417.813, 52860.438 25/01/20,09:06:31,15,07,1, 11.9,1,1, -2.084, 10508.220, 417.823, 52860.364 25/01/20,09:06:31,16,07,1, 11.9,1,1, -2.084, 10508.231, 417.818, 52860.411 25/01/20,09:06:31,17,07,1, 11.9,1,1, -2.084, 10508.217, 417.823, 52860.374 25/01/20,09:06:31,18,07,1, 11.9,1,1, -2.084, 10508.219, 417.797, 52860.387 25/01/20,09:06:31,19,07,1, 11.9,1,1, -2.084, 10508.219, 417.793, 52860.334 25/01/20,09:06:32,00,07,1, 11.9,1,1, -2.081, 10508.218, 417.793, 52860.334 25/01/20,09:06:32,01,07,1, 11.9,1,1, -2.081, 10508.209, 417.787, 52860.378 25/01/20,09:06:32,02,07,1, 11.9,1,1, -2.081, 10508.223, 417.768, 52860.367 25/01/20,09:06:32,03,07,1, 11.9,1,1, -2.081, 10508.195, 417.752, 52860.374 25/01/20,09:06:32,04,07,1, 11.9,1,1, -2.081, 10508.197, 417.747, 52860.386 25/01/20,09:06:32,05,07,1, 11.9,1,1, -2.081, 10508.205, 417.728, 52860.415 25/01/20,09:06:32,06,07,1, 11.9,1,1, -2.081, 10508.205, 417.735, 52860.402 25/01/20,09:06:32,07,07,1, 11.9,1,1, -2.081, 10508.190, 417.732, 52860.430 25/01/20,09:06:32,08,07,1, 11.9,1,1, -2.081, 10508.203, 417.728, 52860.430 25/01/20,09:06:32,09,07,1, 11.9,1,1, -2.081, 10508.187, 417.729, 52860.370 25/01/20,09:06:32,10,07,1, 11.9,1,1, -2.081, 10508.206, 417.700, 52860.328 25/01/20,09:06:32,11,07,1, 11.9,1,1, -2.081, 10508.213, 417.700, 52860.242 25/01/20,09:06:32,12,07,1, 11.9,1,1, -2.081, 10508.200, 417.690, 52860.284 25/01/20,09:06:32,13,07,1, 11.9,1,1, -2.081, 10508.207, 417.671, 52860.307 25/01/20,09:06:32,14,07,1, 11.9,1,1, -2.081, 10508.193, 417.693, 52860.328 25/01/20,09:06:32,15,07,1, 11.9,1,1, -2.081, 10508.202, 417.678, 52860.358 25/01/20,09:06:32,16,07,1, 11.9,1,1, -2.081, 10508.177, 417.657, 52860.280 25/01/20,09:06:32,17,07,1, 11.9,1,1, -2.081, 10508.198, 417.658, 52860.321 25/01/20,09:06:32,18,07,1, 11.9,1,1, -2.081, 10508.199, 417.654, 52860.288 25/01/20,09:06:32,19,07,1, 11.9,1,1, -2.081, 10508.208, 417.657, 52860.302 25/01/20,09:06:33,00,08,1, 11.9,1,1, -2.085, 10508.201, 417.657, 52860.302 25/01/20,09:06:33,01,08,1, 11.9,1,1, -2.085, 10508.204, 417.655, 52860.399 25/01/20,09:06:33,02,08,1, 11.9,1,1, -2.085, 10508.217, 417.655, 52860.420 25/01/20,09:06:33,03,08,1, 11.9,1,1, -2.085, 10508.184, 417.613, 52860.323 25/01/20,09:06:33,04,08,1, 11.9,1,1, -2.085, 10508.219, 417.615, 52860.297 25/01/20,09:06:33,05,08,1, 11.9,1,1, -2.085, 10508.202, 417.618, 52860.336 25/01/20,09:06:33,06,08,1, 11.9,1,1, -2.085, 10508.198, 417.578, 52860.268 25/01/20,09:06:33,07,08,1, 11.9,1,1, -2.085, 10508.217, 417.578, 52860.326 25/01/20,09:06:33,08,08,1, 11.9,1,1, -2.085, 10508.202, 417.588, 52860.328 25/01/20,09:06:33,09,08,1, 11.9,1,1, -2.085, 10508.203, 417.570, 52860.284 25/01/20,09:06:33,10,08,1, 11.9,1,1, -2.085, 10508.222, 417.562, 52860.286 25/01/20,09:06:33,11,08,1, 11.9,1,1, -2.085, 10508.217, 417.585, 52860.264 25/01/20,09:06:33,12,08,1, 11.9,1,1, -2.085, 10508.206, 417.576, 52860.288 25/01/20,09:06:33,13,08,1, 11.9,1,1, -2.085, 10508.230, 417.572, 52860.341 25/01/20,09:06:33,14,08,1, 11.9,1,1, -2.085, 10508.208, 417.561, 52860.337 25/01/20,09:06:33,15,08,1, 11.9,1,1, -2.085, 10508.201, 417.566, 52860.376 25/01/20,09:06:33,16,08,1, 11.9,1,1, -2.085, 10508.194, 417.543, 52860.290 25/01/20,09:06:33,17,08,1, 11.9,1,1, -2.085, 10508.189, 417.543, 52860.274 25/01/20,09:06:33,18,08,1, 11.9,1,1, -2.085, 10508.204, 417.542, 52860.258 25/01/20,09:06:33,19,08,1, 11.9,1,1, -2.085, 10508.231, 417.568, 52860.304 25/01/20,09:06:34,00,08,1, 11.8,1,1, -2.084, 10508.226, 417.568, 52860.304 25/01/20,09:06:34,01,08,1, 11.8,1,1, -2.084, 10508.227, 417.538, 52860.253 25/01/20,09:06:34,02,08,1, 11.8,1,1, -2.084, 10508.238, 417.547, 52860.308 25/01/20,09:06:34,03,08,1, 11.8,1,1, -2.084, 10508.215, 417.534, 52860.312 25/01/20,09:06:34,04,08,1, 11.8,1,1, -2.084, 10508.214, 417.506, 52860.245 25/01/20,09:06:34,05,08,1, 11.8,1,1, -2.084, 10508.240, 417.521, 52860.291 25/01/20,09:06:34,06,08,1, 11.8,1,1, -2.084, 10508.231, 417.508, 52860.346 25/01/20,09:06:34,07,08,1, 11.8,1,1, -2.084, 10508.244, 417.511, 52860.369 25/01/20,09:06:34,08,08,1, 11.8,1,1, -2.084, 10508.286, 417.497, 52860.296 25/01/20,09:06:34,09,08,1, 11.8,1,1, -2.084, 10508.240, 417.499, 52860.280 25/01/20,09:06:34,10,08,1, 11.8,1,1, -2.084, 10508.244, 417.495, 52860.303 25/01/20,09:06:34,11,08,1, 11.8,1,1, -2.084, 10508.274, 417.468, 52860.325 25/01/20,09:06:34,12,08,1, 11.8,1,1, -2.084, 10508.282, 417.481, 52860.121 25/01/20,09:06:34,13,08,1, 11.8,1,1, -2.084, 10508.308, 417.435, 52860.179 25/01/20,09:06:34,14,08,1, 11.8,1,1, -2.084, 10508.292, 417.442, 52860.191 25/01/20,09:06:34,15,08,1, 11.8,1,1, -2.084, 10508.286, 417.450, 52860.230 25/01/20,09:06:34,16,08,1, 11.8,1,1, -2.084, 10508.292, 417.437, 52860.238 25/01/20,09:06:34,17,08,1, 11.8,1,1, -2.084, 10508.292, 417.451, 52860.256 25/01/20,09:06:34,18,08,1, 11.8,1,1, -2.084, 10508.298, 417.446, 52860.257 25/01/20,09:06:34,19,08,1, 11.8,1,1, -2.084, 10508.298, 417.475, 52860.233 25/01/20,09:06:35,00,07,1, 11.8,1,1, -2.088, 10508.293, 417.475, 52860.233 25/01/20,09:06:35,01,07,1, 11.8,1,1, -2.088, 10508.301, 417.454, 52860.289 25/01/20,09:06:35,02,07,1, 11.8,1,1, -2.088, 10508.330, 417.479, 52860.317 25/01/20,09:06:35,03,07,1, 11.8,1,1, -2.088, 10508.301, 417.471, 52860.273 25/01/20,09:06:35,04,07,1, 11.8,1,1, -2.088, 10508.302, 417.446, 52860.202 25/01/20,09:06:35,05,07,1, 11.8,1,1, -2.088, 10508.330, 417.470, 52860.196 25/01/20,09:06:35,06,07,1, 11.8,1,1, -2.088, 10508.362, 417.469, 52860.182 25/01/20,09:06:35,07,07,1, 11.8,1,1, -2.088, 10508.348, 417.454, 52860.180 25/01/20,09:06:35,08,07,1, 11.8,1,1, -2.088, 10508.373, 417.472, 52860.210 25/01/20,09:06:35,09,07,1, 11.8,1,1, -2.088, 10508.352, 417.435, 52860.213 25/01/20,09:06:35,10,07,1, 11.8,1,1, -2.088, 10508.381, 417.455, 52860.199 25/01/20,09:06:35,11,07,1, 11.8,1,1, -2.088, 10508.366, 417.464, 52860.175 25/01/20,09:06:35,12,07,1, 11.8,1,1, -2.088, 10508.402, 417.436, 52860.153 25/01/20,09:06:35,13,07,1, 11.8,1,1, -2.088, 10508.418, 417.460, 52860.225 25/01/20,09:06:35,14,07,1, 11.8,1,1, -2.088, 10508.419, 417.468, 52860.247 25/01/20,09:06:35,15,07,1, 11.8,1,1, -2.088, 10508.445, 417.456, 52860.249 25/01/20,09:06:35,16,07,1, 11.8,1,1, -2.088, 10508.430, 417.420, 52860.265 25/01/20,09:06:35,17,07,1, 11.8,1,1, -2.088, 10508.470, 417.435, 52860.214 25/01/20,09:06:35,18,07,1, 11.8,1,1, -2.088, 10508.476, 417.437, 52860.203 25/01/20,09:06:35,19,07,1, 11.8,1,1, -2.088, 10508.470, 417.426, 52860.179 25/01/20,09:06:36,00,08,1, 11.9,1,1, -2.088, 10508.468, 417.426, 52860.179 25/01/20,09:06:36,01,08,1, 11.9,1,1, -2.088, 10508.520, 417.442, 52860.212 25/01/20,09:06:36,02,08,1, 11.9,1,1, -2.088, 10508.542, 417.445, 52860.219 25/01/20,09:06:36,03,08,1, 11.9,1,1, -2.088, 10508.535, 417.483, 52860.234 25/01/20,09:06:36,04,08,1, 11.9,1,1, -2.088, 10508.540, 417.465, 52860.230 25/01/20,09:06:36,05,08,1, 11.9,1,1, -2.088, 10508.560, 417.459, 52860.217 25/01/20,09:06:36,06,08,1, 11.9,1,1, -2.088, 10508.567, 417.458, 52860.201 25/01/20,09:06:36,07,08,1, 11.9,1,1, -2.088, 10508.578, 417.445, 52860.239 25/01/20,09:06:36,08,08,1, 11.9,1,1, -2.088, 10508.601, 417.455, 52860.213 25/01/20,09:06:36,09,08,1, 11.9,1,1, -2.088, 10508.580, 417.455, 52860.255 25/01/20,09:06:36,10,08,1, 11.9,1,1, -2.088, 10508.616, 417.456, 52860.216 25/01/20,09:06:36,11,08,1, 11.9,1,1, -2.088, 10508.641, 417.460, 52860.193 25/01/20,09:06:36,12,08,1, 11.9,1,1, -2.088, 10508.628, 417.444, 52860.147 25/01/20,09:06:36,13,08,1, 11.9,1,1, -2.088, 10508.651, 417.442, 52860.166 25/01/20,09:06:36,14,08,1, 11.9,1,1, -2.088, 10508.653, 417.456, 52860.176 25/01/20,09:06:36,15,08,1, 11.9,1,1, -2.088, 10508.693, 417.473, 52860.217 25/01/20,09:06:36,16,08,1, 11.9,1,1, -2.088, 10508.681, 417.483, 52860.230 25/01/20,09:06:36,17,08,1, 11.9,1,1, -2.088, 10508.718, 417.459, 52860.251 25/01/20,09:06:36,18,08,1, 11.9,1,1, -2.088, 10508.704, 417.452, 52860.262 25/01/20,09:06:36,19,08,1, 11.9,1,1, -2.088, 10508.722, 417.454, 52860.178 25/01/20,09:06:37,00,08,1, 11.9,1,1, -2.082, 10508.718, 417.454, 52860.178 25/01/20,09:06:37,01,08,1, 11.9,1,1, -2.082, 10508.764, 417.471, 52860.185 25/01/20,09:06:37,02,08,1, 11.9,1,1, -2.082, 10508.764, 417.456, 52860.254 25/01/20,09:06:37,03,08,1, 11.9,1,1, -2.082, 10508.778, 417.459, 52860.225 25/01/20,09:06:37,04,08,1, 11.9,1,1, -2.082, 10508.784, 417.475, 52860.228 25/01/20,09:06:37,05,08,1, 11.9,1,1, -2.082, 10508.801, 417.458, 52860.168 25/01/20,09:06:37,06,08,1, 11.9,1,1, -2.082, 10508.822, 417.475, 52860.184 25/01/20,09:06:37,07,08,1, 11.9,1,1, -2.082, 10508.826, 417.469, 52860.155 25/01/20,09:06:37,08,08,1, 11.9,1,1, -2.082, 10508.831, 417.482, 52860.242 25/01/20,09:06:37,09,08,1, 11.9,1,1, -2.082, 10508.837, 417.497, 52860.237 25/01/20,09:06:37,10,08,1, 11.9,1,1, -2.082, 10508.855, 417.489, 52860.235 25/01/20,09:06:37,11,08,1, 11.9,1,1, -2.082, 10508.853, 417.474, 52860.220 25/01/20,09:06:37,12,08,1, 11.9,1,1, -2.082, 10508.867, 417.491, 52860.218 25/01/20,09:06:37,13,08,1, 11.9,1,1, -2.082, 10508.906, 417.478, 52860.159 25/01/20,09:06:37,14,08,1, 11.9,1,1, -2.082, 10508.925, 417.480, 52860.259 25/01/20,09:06:37,15,08,1, 11.9,1,1, -2.082, 10508.905, 417.517, 52860.386 25/01/20,09:06:37,16,08,1, 11.9,1,1, -2.082, 10508.953, 417.476, 52860.136 25/01/20,09:06:37,17,08,1, 11.9,1,1, -2.082, 10508.965, 417.476, 52860.191 25/01/20,09:06:37,18,08,1, 11.9,1,1, -2.082, 10508.970, 417.479, 52860.141 25/01/20,09:06:37,19,08,1, 11.9,1,1, -2.082, 10508.981, 417.468, 52860.102 25/01/20,09:06:38,00,07,1, 11.9,1,1, -2.083, 10508.977, 417.468, 52860.102 25/01/20,09:06:38,01,07,1, 11.9,1,1, -2.083, 10508.997, 417.482, 52860.148 25/01/20,09:06:38,02,07,1, 11.9,1,1, -2.083, 10509.035, 417.463, 52860.139 25/01/20,09:06:38,03,07,1, 11.9,1,1, -2.083, 10509.034, 417.508, 52860.190 25/01/20,09:06:38,04,07,1, 11.9,1,1, -2.083, 10509.040, 417.501, 52860.208 25/01/20,09:06:38,05,07,1, 11.9,1,1, -2.083, 10509.071, 417.485, 52860.215 25/01/20,09:06:38,06,07,1, 11.9,1,1, -2.083, 10509.080, 417.505, 52860.171 25/01/20,09:06:38,07,07,1, 11.9,1,1, -2.083, 10509.115, 417.489, 52860.191 25/01/20,09:06:38,08,07,1, 11.9,1,1, -2.083, 10509.108, 417.493, 52860.202 25/01/20,09:06:38,09,07,1, 11.9,1,1, -2.083, 10509.126, 417.491, 52860.156 25/01/20,09:06:38,10,07,1, 11.9,1,1, -2.083, 10509.125, 417.489, 52860.182 25/01/20,09:06:38,11,07,1, 11.9,1,1, -2.083, 10509.157, 417.470, 52860.085 25/01/20,09:06:38,12,07,1, 11.9,1,1, -2.083, 10509.175, 417.492, 52860.133 25/01/20,09:06:38,13,07,1, 11.9,1,1, -2.083, 10509.163, 417.472, 52860.175 25/01/20,09:06:38,14,07,1, 11.9,1,1, -2.083, 10509.196, 417.487, 52860.039 25/01/20,09:06:38,15,07,1, 11.9,1,1, -2.083, 10509.193, 417.519, 52860.094 25/01/20,09:06:38,16,07,1, 11.9,1,1, -2.083, 10509.222, 417.486, 52860.188 25/01/20,09:06:38,17,07,1, 11.9,1,1, -2.083, 10509.243, 417.531, 52860.245 25/01/20,09:06:38,18,07,1, 11.9,1,1, -2.083, 10509.243, 417.510, 52860.255 25/01/20,09:06:38,19,07,1, 11.9,1,1, -2.083, 10509.249, 417.508, 52860.198 25/01/20,09:06:39,00,07,1, 11.9,1,1, -2.082, 10509.244, 417.508, 52860.198 25/01/20,09:06:39,01,07,1, 11.9,1,1, -2.082, 10509.303, 417.531, 52860.159 25/01/20,09:06:39,02,07,1, 11.9,1,1, -2.082, 10509.316, 417.535, 52860.152 25/01/20,09:06:39,03,07,1, 11.9,1,1, -2.082, 10509.312, 417.540, 52860.183 25/01/20,09:06:39,04,07,1, 11.9,1,1, -2.082, 10509.328, 417.559, 52860.145 25/01/20,09:06:39,05,07,1, 11.9,1,1, -2.082, 10509.359, 417.535, 52860.151 25/01/20,09:06:39,06,07,1, 11.9,1,1, -2.082, 10509.370, 417.555, 52860.131 25/01/20,09:06:39,07,07,1, 11.9,1,1, -2.082, 10509.393, 417.574, 52860.105 25/01/20,09:06:39,08,07,1, 11.9,1,1, -2.082, 10509.418, 417.551, 52860.089 25/01/20,09:06:39,09,07,1, 11.9,1,1, -2.082, 10509.425, 417.558, 52860.118 25/01/20,09:06:39,10,07,1, 11.9,1,1, -2.082, 10509.428, 417.576, 52860.129 25/01/20,09:06:39,11,07,1, 11.9,1,1, -2.082, 10509.453, 417.584, 52860.165 25/01/20,09:06:39,12,07,1, 11.9,1,1, -2.082, 10509.473, 417.585, 52860.136 25/01/20,09:06:39,13,07,1, 11.9,1,1, -2.082, 10509.467, 417.574, 52860.155 25/01/20,09:06:39,14,07,1, 11.9,1,1, -2.082, 10509.505, 417.577, 52860.158 25/01/20,09:06:39,15,07,1, 11.9,1,1, -2.082, 10509.507, 417.576, 52860.127 25/01/20,09:06:39,16,07,1, 11.9,1,1, -2.082, 10509.546, 417.611, 52860.145 25/01/20,09:06:39,17,07,1, 11.9,1,1, -2.082, 10509.538, 417.584, 52860.163 25/01/20,09:06:39,18,07,1, 11.9,1,1, -2.082, 10509.579, 417.612, 52860.167 25/01/20,09:06:39,19,07,1, 11.9,1,1, -2.082, 10509.599, 417.605, 52860.105 25/01/20,09:06:40,00,07,1, 11.9,1,1, -2.084, 10509.595, 417.605, 52860.105 25/01/20,09:06:40,01,07,1, 11.9,1,1, -2.084, 10509.632, 417.620, 52860.089 25/01/20,09:06:40,02,07,1, 11.9,1,1, -2.084, 10509.651, 417.617, 52860.132 25/01/20,09:06:40,03,07,1, 11.9,1,1, -2.084, 10509.662, 417.625, 52860.166 25/01/20,09:06:40,04,07,1, 11.9,1,1, -2.084, 10509.694, 417.648, 52860.170 25/01/20,09:06:40,05,07,1, 11.9,1,1, -2.084, 10509.669, 417.634, 52860.173 25/01/20,09:06:40,06,07,1, 11.9,1,1, -2.084, 10509.689, 417.649, 52860.222 25/01/20,09:06:40,07,07,1, 11.9,1,1, -2.084, 10509.716, 417.674, 52860.217 25/01/20,09:06:40,08,07,1, 11.9,1,1, -2.084, 10509.724, 417.665, 52860.094 25/01/20,09:06:40,09,07,1, 11.9,1,1, -2.084, 10509.746, 417.661, 52860.159 25/01/20,09:06:40,10,07,1, 11.9,1,1, -2.084, 10509.755, 417.659, 52860.183 25/01/20,09:06:40,11,07,1, 11.9,1,1, -2.084, 10509.781, 417.665, 52860.156 25/01/20,09:06:40,12,07,1, 11.9,1,1, -2.084, 10509.774, 417.668, 52860.168 25/01/20,09:06:40,13,07,1, 11.9,1,1, -2.084, 10509.805, 417.690, 52860.112 25/01/20,09:06:40,14,07,1, 11.9,1,1, -2.084, 10509.826, 417.692, 52860.114 25/01/20,09:06:40,15,07,1, 11.9,1,1, -2.084, 10509.843, 417.699, 52860.064 25/01/20,09:06:40,16,07,1, 11.9,1,1, -2.084, 10509.856, 417.699, 52860.252 25/01/20,09:06:40,17,07,1, 11.9,1,1, -2.084, 10509.872, 417.684, 52860.123 25/01/20,09:06:40,18,07,1, 11.9,1,1, -2.084, 10509.894, 417.699, 52860.155 25/01/20,09:06:40,19,07,1, 11.9,1,1, -2.084, 10509.910, 417.711, 52860.181 25/01/20,09:06:41,00,08,1, 11.9,1,1, -2.088, 10509.903, 417.711, 52860.181 25/01/20,09:06:41,01,08,1, 11.9,1,1, -2.088, 10509.945, 417.718, 52860.182 25/01/20,09:06:41,02,08,1, 11.9,1,1, -2.088, 10509.951, 417.723, 52860.116 25/01/20,09:06:41,03,08,1, 11.9,1,1, -2.088, 10509.966, 417.735, 52860.240 25/01/20,09:06:41,04,08,1, 11.9,1,1, -2.088, 10509.956, 417.748, 52860.229 25/01/20,09:06:41,05,08,1, 11.9,1,1, -2.088, 10509.967, 417.744, 52860.194 25/01/20,09:06:41,06,08,1, 11.9,1,1, -2.088, 10509.984, 417.738, 52860.135 25/01/20,09:06:41,07,08,1, 11.9,1,1, -2.088, 10510.008, 417.740, 52860.159 25/01/20,09:06:41,08,08,1, 11.9,1,1, -2.088, 10510.045, 417.726, 52860.147 25/01/20,09:06:41,09,08,1, 11.9,1,1, -2.088, 10510.065, 417.756, 52860.180 25/01/20,09:06:41,10,08,1, 11.9,1,1, -2.088, 10510.074, 417.742, 52860.161 25/01/20,09:06:41,11,08,1, 11.9,1,1, -2.088, 10510.079, 417.750, 52860.160 25/01/20,09:06:41,12,08,1, 11.9,1,1, -2.088, 10510.084, 417.767, 52860.175 25/01/20,09:06:41,13,08,1, 11.9,1,1, -2.088, 10510.113, 417.765, 52860.256 25/01/20,09:06:41,14,08,1, 11.9,1,1, -2.088, 10510.121, 417.770, 52860.172 25/01/20,09:06:41,15,08,1, 11.9,1,1, -2.088, 10510.130, 417.767, 52860.185 25/01/20,09:06:41,16,08,1, 11.9,1,1, -2.088, 10510.158, 417.771, 52860.121 25/01/20,09:06:41,17,08,1, 11.9,1,1, -2.088, 10510.166, 417.771, 52860.229 25/01/20,09:06:41,18,08,1, 11.9,1,1, -2.088, 10510.183, 417.793, 52860.179 25/01/20,09:06:41,19,08,1, 11.9,1,1, -2.088, 10510.198, 417.785, 52860.171 25/01/20,09:06:42,00,08,1, 11.9,1,1, -2.083, 10510.195, 417.785, 52860.171 25/01/20,09:06:42,01,08,1, 11.9,1,1, -2.083, 10510.204, 417.766, 52860.133 25/01/20,09:06:42,02,08,1, 11.9,1,1, -2.083, 10510.231, 417.760, 52860.143 25/01/20,09:06:42,03,08,1, 11.9,1,1, -2.083, 10510.245, 417.785, 52860.218 25/01/20,09:06:42,04,08,1, 11.9,1,1, -2.083, 10510.279, 417.760, 52860.217 25/01/20,09:06:42,05,08,1, 11.9,1,1, -2.083, 10510.297, 417.783, 52860.259 25/01/20,09:06:42,06,08,1, 11.9,1,1, -2.083, 10510.296, 417.768, 52860.205 25/01/20,09:06:42,07,08,1, 11.9,1,1, -2.083, 10510.305, 417.777, 52860.141 25/01/20,09:06:42,08,08,1, 11.9,1,1, -2.083, 10510.331, 417.756, 52860.155 25/01/20,09:06:42,09,08,1, 11.9,1,1, -2.083, 10510.328, 417.787, 52860.235 25/01/20,09:06:42,10,08,1, 11.9,1,1, -2.083, 10510.345, 417.767, 52860.104 25/01/20,09:06:42,11,08,1, 11.9,1,1, -2.083, 10510.358, 417.755, 52860.145 25/01/20,09:06:42,12,08,1, 11.9,1,1, -2.083, 10510.395, 417.777, 52860.132 25/01/20,09:06:42,13,08,1, 11.9,1,1, -2.083, 10510.400, 417.783, 52860.221 25/01/20,09:06:42,14,08,1, 11.9,1,1, -2.083, 10510.404, 417.796, 52860.242 25/01/20,09:06:42,15,08,1, 11.9,1,1, -2.083, 10510.434, 417.749, 52860.099 25/01/20,09:06:42,16,08,1, 11.9,1,1, -2.083, 10510.422, 417.786, 52860.184 25/01/20,09:06:42,17,08,1, 11.9,1,1, -2.083, 10510.441, 417.778, 52860.218 25/01/20,09:06:42,18,08,1, 11.9,1,1, -2.083, 10510.431, 417.793, 52860.177 25/01/20,09:06:42,19,08,1, 11.9,1,1, -2.083, 10510.447, 417.803, 52860.210 25/01/20,09:06:43,00,07,1, 11.9,1,1, -2.081, 10510.446, 417.803, 52860.210 25/01/20,09:06:43,01,07,1, 11.9,1,1, -2.081, 10510.499, 417.792, 52860.134 25/01/20,09:06:43,02,07,1, 11.9,1,1, -2.081, 10510.485, 417.792, 52860.205 25/01/20,09:06:43,03,07,1, 11.9,1,1, -2.081, 10510.485, 417.779, 52860.109 25/01/20,09:06:43,04,07,1, 11.9,1,1, -2.081, 10510.528, 417.779, 52860.066 25/01/20,09:06:43,05,07,1, 11.9,1,1, -2.081, 10510.505, 417.795, 52860.174 25/01/20,09:06:43,06,07,1, 11.9,1,1, -2.081, 10510.521, 417.798, 52860.169 25/01/20,09:06:43,07,07,1, 11.9,1,1, -2.081, 10510.565, 417.785, 52860.178 25/01/20,09:06:43,08,07,1, 11.9,1,1, -2.081, 10510.571, 417.781, 52860.117 25/01/20,09:06:43,09,07,1, 11.9,1,1, -2.081, 10510.569, 417.768, 52860.124 25/01/20,09:06:43,10,07,1, 11.9,1,1, -2.081, 10510.565, 417.772, 52860.138 25/01/20,09:06:43,11,07,1, 11.9,1,1, -2.081, 10510.581, 417.783, 52860.158 25/01/20,09:06:43,12,07,1, 11.9,1,1, -2.081, 10510.587, 417.772, 52860.265 25/01/20,09:06:43,13,07,1, 11.9,1,1, -2.081, 10510.583, 417.799, 52860.244 25/01/20,09:06:43,14,07,1, 11.9,1,1, -2.081, 10510.621, 417.777, 52860.231 25/01/20,09:06:43,15,07,1, 11.9,1,1, -2.081, 10510.622, 417.801, 52860.183 25/01/20,09:06:43,16,07,1, 11.9,1,1, -2.081, 10510.655, 417.792, 52860.234 25/01/20,09:06:43,17,07,1, 11.9,1,1, -2.081, 10510.617, 417.797, 52860.171 25/01/20,09:06:43,18,07,1, 11.9,1,1, -2.081, 10510.648, 417.809, 52860.061 25/01/20,09:06:43,19,07,1, 11.9,1,1, -2.081, 10510.672, 417.824, 52860.203 25/01/20,09:06:44,00,07,1, 11.9,1,1, -2.082, 10510.671, 417.824, 52860.203 25/01/20,09:06:44,01,07,1, 11.9,1,1, -2.082, 10510.684, 417.826, 52860.172 25/01/20,09:06:44,02,07,1, 11.9,1,1, -2.082, 10510.692, 417.808, 52860.093 25/01/20,09:06:44,03,07,1, 11.9,1,1, -2.082, 10510.698, 417.819, 52860.182 25/01/20,09:06:44,04,07,1, 11.9,1,1, -2.082, 10510.674, 417.798, 52860.137 25/01/20,09:06:44,05,07,1, 11.9,1,1, -2.082, 10510.708, 417.814, 52860.218 25/01/20,09:06:44,06,07,1, 11.9,1,1, -2.082, 10510.706, 417.834, 52860.269 25/01/20,09:06:44,07,07,1, 11.9,1,1, -2.082, 10510.743, 417.811, 52860.168 25/01/20,09:06:44,08,07,1, 11.9,1,1, -2.082, 10510.732, 417.819, 52860.167 25/01/20,09:06:44,09,07,1, 11.9,1,1, -2.082, 10510.760, 417.809, 52860.171 25/01/20,09:06:44,10,07,1, 11.9,1,1, -2.082, 10510.742, 417.830, 52860.125 25/01/20,09:06:44,11,07,1, 11.9,1,1, -2.082, 10510.770, 417.812, 52859.953 25/01/20,09:06:44,12,07,1, 11.9,1,1, -2.082, 10510.767, 417.831, 52860.155 25/01/20,09:06:44,13,07,1, 11.9,1,1, -2.082, 10510.792, 417.807, 52860.143 25/01/20,09:06:44,14,07,1, 11.9,1,1, -2.082, 10510.801, 417.837, 52860.138 25/01/20,09:06:44,15,07,1, 11.9,1,1, -2.082, 10510.796, 417.833, 52860.097 25/01/20,09:06:44,16,07,1, 11.9,1,1, -2.082, 10510.806, 417.816, 52860.040 25/01/20,09:06:44,17,07,1, 11.9,1,1, -2.082, 10510.832, 417.821, 52860.163 25/01/20,09:06:44,18,07,1, 11.9,1,1, -2.082, 10510.826, 417.844, 52860.148 25/01/20,09:06:44,19,07,1, 11.9,1,1, -2.082, 10510.818, 417.846, 52860.188 25/01/20,09:06:45,00,06,1, 11.9,1,1, -2.088, 10510.813, 417.846, 52860.188 25/01/20,09:06:45,01,06,1, 11.9,1,1, -2.088, 10510.827, 417.844, 52860.132 25/01/20,09:06:45,02,06,1, 11.9,1,1, -2.088, 10510.839, 417.813, 52860.174 25/01/20,09:06:45,03,06,1, 11.9,1,1, -2.088, 10510.868, 417.831, 52860.094 25/01/20,09:06:45,04,06,1, 11.9,1,1, -2.088, 10510.868, 417.805, 52860.061 25/01/20,09:06:45,05,06,1, 11.9,1,1, -2.088, 10510.852, 417.818, 52860.121 25/01/20,09:06:45,06,06,1, 11.9,1,1, -2.088, 10510.899, 417.824, 52860.110 25/01/20,09:06:45,07,06,1, 11.9,1,1, -2.088, 10510.902, 417.805, 52860.089 25/01/20,09:06:45,08,06,1, 11.9,1,1, -2.088, 10510.894, 417.838, 52860.105 25/01/20,09:06:45,09,06,1, 11.9,1,1, -2.088, 10510.926, 417.804, 52860.100 25/01/20,09:06:45,10,06,1, 11.9,1,1, -2.088, 10510.929, 417.798, 52860.081 25/01/20,09:06:45,11,06,1, 11.9,1,1, -2.088, 10510.908, 417.828, 52860.126 25/01/20,09:06:45,12,06,1, 11.9,1,1, -2.088, 10510.918, 417.798, 52860.142 25/01/20,09:06:45,13,06,1, 11.9,1,1, -2.088, 10510.908, 417.803, 52860.139 25/01/20,09:06:45,14,06,1, 11.9,1,1, -2.088, 10510.927, 417.785, 52860.139 25/01/20,09:06:45,15,06,1, 11.9,1,1, -2.088, 10510.941, 417.788, 52860.122 25/01/20,09:06:45,16,06,1, 11.9,1,1, -2.088, 10510.929, 417.806, 52860.114 25/01/20,09:06:45,17,06,1, 11.9,1,1, -2.088, 10510.947, 417.809, 52860.084 25/01/20,09:06:45,18,06,1, 11.9,1,1, -2.088, 10510.920, 417.790, 52860.048 25/01/20,09:06:45,19,06,1, 11.9,1,1, -2.088, 10510.937, 417.787, 52860.055 25/01/20,09:06:46,00,07,1, 11.9,1,1, -2.087, 10510.930, 417.787, 52860.055 25/01/20,09:06:46,01,07,1, 11.9,1,1, -2.087, 10510.935, 417.793, 52860.092 25/01/20,09:06:46,02,07,1, 11.9,1,1, -2.087, 10510.961, 417.775, 52860.105 25/01/20,09:06:46,03,07,1, 11.9,1,1, -2.087, 10510.951, 417.770, 52860.102 25/01/20,09:06:46,04,07,1, 11.9,1,1, -2.087, 10510.942, 417.779, 52860.127 25/01/20,09:06:46,05,07,1, 11.9,1,1, -2.087, 10510.945, 417.772, 52860.116 25/01/20,09:06:46,06,07,1, 11.9,1,1, -2.087, 10510.968, 417.761, 52860.136 25/01/20,09:06:46,07,07,1, 11.9,1,1, -2.087, 10510.933, 417.760, 52860.131 25/01/20,09:06:46,08,07,1, 11.9,1,1, -2.087, 10510.967, 417.767, 52860.127 25/01/20,09:06:46,09,07,1, 11.9,1,1, -2.087, 10510.969, 417.775, 52860.075 25/01/20,09:06:46,10,07,1, 11.9,1,1, -2.087, 10510.957, 417.759, 52860.038 25/01/20,09:06:46,11,07,1, 11.9,1,1, -2.087, 10510.928, 417.748, 52860.058 25/01/20,09:06:46,12,07,1, 11.9,1,1, -2.087, 10510.956, 417.766, 52860.078 25/01/20,09:06:46,13,07,1, 11.9,1,1, -2.087, 10510.946, 417.757, 52860.074 25/01/20,09:06:46,14,07,1, 11.9,1,1, -2.087, 10510.959, 417.756, 52860.100 25/01/20,09:06:46,15,07,1, 11.9,1,1, -2.087, 10510.968, 417.723, 52860.084 25/01/20,09:06:46,16,07,1, 11.9,1,1, -2.087, 10510.964, 417.726, 52860.062 25/01/20,09:06:46,17,07,1, 11.9,1,1, -2.087, 10510.964, 417.740, 52860.025 25/01/20,09:06:46,18,07,1, 11.9,1,1, -2.087, 10510.960, 417.735, 52860.032 25/01/20,09:06:46,19,07,1, 11.9,1,1, -2.087, 10510.969, 417.721, 52860.100 25/01/20,09:06:47,00,07,1, 11.9,1,1, -2.080, 10510.963, 417.721, 52860.100 25/01/20,09:06:47,01,07,1, 11.9,1,1, -2.080, 10510.968, 417.705, 52860.092 25/01/20,09:06:47,02,07,1, 11.9,1,1, -2.080, 10510.952, 417.725, 52860.086 25/01/20,09:06:47,03,07,1, 11.9,1,1, -2.080, 10510.956, 417.714, 52860.041 25/01/20,09:06:47,04,07,1, 11.9,1,1, -2.080, 10510.980, 417.707, 52860.020 25/01/20,09:06:47,05,07,1, 11.9,1,1, -2.080, 10510.954, 417.711, 52860.048 25/01/20,09:06:47,06,07,1, 11.9,1,1, -2.080, 10510.943, 417.675, 52859.996 25/01/20,09:06:47,07,07,1, 11.9,1,1, -2.080, 10510.969, 417.704, 52860.011 25/01/20,09:06:47,08,07,1, 11.9,1,1, -2.080, 10510.956, 417.686, 52860.073 25/01/20,09:06:47,09,07,1, 11.9,1,1, -2.080, 10510.940, 417.667, 52860.036 25/01/20,09:06:47,10,07,1, 11.9,1,1, -2.080, 10510.953, 417.699, 52860.041 25/01/20,09:06:47,11,07,1, 11.9,1,1, -2.080, 10510.966, 417.683, 52859.999 25/01/20,09:06:47,12,07,1, 11.9,1,1, -2.080, 10510.962, 417.665, 52860.091 25/01/20,09:06:47,13,07,1, 11.9,1,1, -2.080, 10511.006, 417.681, 52860.057 25/01/20,09:06:47,14,07,1, 11.9,1,1, -2.080, 10510.955, 417.691, 52860.067 25/01/20,09:06:47,15,07,1, 11.9,1,1, -2.080, 10510.950, 417.679, 52860.124 25/01/20,09:06:47,16,07,1, 11.9,1,1, -2.080, 10510.966, 417.688, 52860.063 25/01/20,09:06:47,17,07,1, 11.9,1,1, -2.080, 10510.944, 417.677, 52860.042 25/01/20,09:06:47,18,07,1, 11.9,1,1, -2.080, 10510.966, 417.673, 52860.039 25/01/20,09:06:47,19,07,1, 11.9,1,1, -2.080, 10510.954, 417.660, 52859.990 25/01/20,09:06:48,00,08,1, 11.9,1,1, -2.086, 10510.947, 417.660, 52859.990 25/01/20,09:06:48,01,08,1, 11.9,1,1, -2.086, 10510.936, 417.633, 52860.041 25/01/20,09:06:48,02,08,1, 11.9,1,1, -2.086, 10510.910, 417.658, 52860.041 25/01/20,09:06:48,03,08,1, 11.9,1,1, -2.086, 10510.919, 417.656, 52860.023 25/01/20,09:06:48,04,08,1, 11.9,1,1, -2.086, 10510.913, 417.674, 52860.067 25/01/20,09:06:48,05,08,1, 11.9,1,1, -2.086, 10510.907, 417.671, 52860.083 25/01/20,09:06:48,06,08,1, 11.9,1,1, -2.086, 10510.911, 417.645, 52860.009 25/01/20,09:06:48,07,08,1, 11.9,1,1, -2.086, 10510.907, 417.664, 52860.033 25/01/20,09:06:48,08,08,1, 11.9,1,1, -2.086, 10510.898, 417.661, 52860.059 25/01/20,09:06:48,09,08,1, 11.9,1,1, -2.086, 10510.903, 417.647, 52860.074 25/01/20,09:06:48,10,08,1, 11.9,1,1, -2.086, 10510.897, 417.660, 52860.052 25/01/20,09:06:48,11,08,1, 11.9,1,1, -2.086, 10510.882, 417.661, 52859.963 25/01/20,09:06:48,12,08,1, 11.9,1,1, -2.086, 10510.880, 417.659, 52859.991 25/01/20,09:06:48,13,08,1, 11.9,1,1, -2.086, 10510.858, 417.661, 52859.974 25/01/20,09:06:48,14,08,1, 11.9,1,1, -2.086, 10510.898, 417.661, 52859.937 25/01/20,09:06:48,15,08,1, 11.9,1,1, -2.086, 10510.860, 417.679, 52859.994 25/01/20,09:06:48,16,08,1, 11.9,1,1, -2.086, 10510.874, 417.664, 52860.072 25/01/20,09:06:48,17,08,1, 11.9,1,1, -2.086, 10510.856, 417.668, 52860.084 25/01/20,09:06:48,18,08,1, 11.9,1,1, -2.086, 10510.857, 417.672, 52860.046 25/01/20,09:06:48,19,08,1, 11.9,1,1, -2.086, 10510.851, 417.649, 52860.034 25/01/20,09:06:49,00,07,1, 11.9,1,1, -2.081, 10510.846, 417.649, 52860.034 25/01/20,09:06:49,01,07,1, 11.9,1,1, -2.081, 10510.846, 417.647, 52860.091 25/01/20,09:06:49,02,07,1, 11.9,1,1, -2.081, 10510.838, 417.670, 52860.080 25/01/20,09:06:49,03,07,1, 11.9,1,1, -2.081, 10510.826, 417.639, 52859.989 25/01/20,09:06:49,04,07,1, 11.9,1,1, -2.081, 10510.831, 417.646, 52859.965 25/01/20,09:06:49,05,07,1, 11.9,1,1, -2.081, 10510.820, 417.633, 52860.008 25/01/20,09:06:49,06,07,1, 11.9,1,1, -2.081, 10510.814, 417.653, 52859.922 25/01/20,09:06:49,07,07,1, 11.9,1,1, -2.081, 10510.815, 417.652, 52860.000 25/01/20,09:06:49,08,07,1, 11.9,1,1, -2.081, 10510.784, 417.669, 52860.036 25/01/20,09:06:49,09,07,1, 11.9,1,1, -2.081, 10510.779, 417.643, 52859.991 25/01/20,09:06:49,10,07,1, 11.9,1,1, -2.081, 10510.770, 417.639, 52860.068 25/01/20,09:06:49,11,07,1, 11.9,1,1, -2.081, 10510.771, 417.640, 52860.048 25/01/20,09:06:49,12,07,1, 11.9,1,1, -2.081, 10510.767, 417.660, 52860.088 25/01/20,09:06:49,13,07,1, 11.9,1,1, -2.081, 10510.732, 417.673, 52859.991 25/01/20,09:06:49,14,07,1, 11.9,1,1, -2.081, 10510.736, 417.655, 52860.010 25/01/20,09:06:49,15,07,1, 11.9,1,1, -2.081, 10510.741, 417.658, 52860.075 25/01/20,09:06:49,16,07,1, 11.9,1,1, -2.081, 10510.709, 417.687, 52860.121 25/01/20,09:06:49,17,07,1, 11.9,1,1, -2.081, 10510.720, 417.678, 52860.045 25/01/20,09:06:49,18,07,1, 11.9,1,1, -2.081, 10510.713, 417.642, 52859.979 25/01/20,09:06:49,19,07,1, 11.9,1,1, -2.081, 10510.705, 417.671, 52859.979 25/01/20,09:06:50,00,06,1, 11.9,1,1, -2.082, 10510.705, 417.671, 52859.979 25/01/20,09:06:50,01,06,1, 11.9,1,1, -2.082, 10510.701, 417.637, 52860.023 25/01/20,09:06:50,02,06,1, 11.9,1,1, -2.082, 10510.693, 417.672, 52860.026 25/01/20,09:06:50,03,06,1, 11.9,1,1, -2.082, 10510.677, 417.673, 52860.041 25/01/20,09:06:50,04,06,1, 11.9,1,1, -2.082, 10510.675, 417.641, 52860.062 25/01/20,09:06:50,05,06,1, 11.9,1,1, -2.082, 10510.651, 417.679, 52860.023 25/01/20,09:06:50,06,06,1, 11.9,1,1, -2.082, 10510.656, 417.669, 52860.046 25/01/20,09:06:50,07,06,1, 11.9,1,1, -2.082, 10510.625, 417.668, 52860.031 25/01/20,09:06:50,08,06,1, 11.9,1,1, -2.082, 10510.654, 417.679, 52860.059 25/01/20,09:06:50,09,06,1, 11.9,1,1, -2.082, 10510.625, 417.667, 52860.033 25/01/20,09:06:50,10,06,1, 11.9,1,1, -2.082, 10510.631, 417.684, 52859.986 25/01/20,09:06:50,11,06,1, 11.9,1,1, -2.082, 10510.614, 417.685, 52860.037 25/01/20,09:06:50,12,06,1, 11.9,1,1, -2.082, 10510.609, 417.693, 52859.976 25/01/20,09:06:50,13,06,1, 11.9,1,1, -2.082, 10510.589, 417.672, 52859.951 25/01/20,09:06:50,14,06,1, 11.9,1,1, -2.082, 10510.607, 417.675, 52859.996 25/01/20,09:06:50,15,06,1, 11.9,1,1, -2.082, 10510.595, 417.673, 52859.923 25/01/20,09:06:50,16,06,1, 11.9,1,1, -2.082, 10510.594, 417.688, 52860.038 25/01/20,09:06:50,17,06,1, 11.9,1,1, -2.082, 10510.556, 417.683, 52860.028 25/01/20,09:06:50,18,06,1, 11.9,1,1, -2.082, 10510.566, 417.679, 52860.033 25/01/20,09:06:50,19,06,1, 11.9,1,1, -2.082, 10510.535, 417.705, 52859.980 25/01/20,09:06:51,00,07,1, 11.9,1,1, -2.079, 10510.529, 417.705, 52859.980 25/01/20,09:06:51,01,07,1, 11.9,1,1, -2.079, 10510.556, 417.694, 52859.999 25/01/20,09:06:51,02,07,1, 11.9,1,1, -2.079, 10510.538, 417.681, 52859.954 25/01/20,09:06:51,03,07,1, 11.9,1,1, -2.079, 10510.528, 417.676, 52859.939 25/01/20,09:06:51,04,07,1, 11.9,1,1, -2.079, 10510.530, 417.680, 52859.992 25/01/20,09:06:51,05,07,1, 11.9,1,1, -2.079, 10510.515, 417.658, 52859.904 25/01/20,09:06:51,06,07,1, 11.9,1,1, -2.079, 10510.498, 417.666, 52859.895 25/01/20,09:06:51,07,07,1, 11.9,1,1, -2.079, 10510.512, 417.660, 52859.873 25/01/20,09:06:51,08,07,1, 11.9,1,1, -2.079, 10510.490, 417.674, 52859.872 25/01/20,09:06:51,09,07,1, 11.9,1,1, -2.079, 10510.504, 417.685, 52859.988 25/01/20,09:06:51,10,07,1, 11.9,1,1, -2.079, 10510.491, 417.657, 52859.938 25/01/20,09:06:51,11,07,1, 11.9,1,1, -2.079, 10510.488, 417.688, 52860.038 25/01/20,09:06:51,12,07,1, 11.9,1,1, -2.079, 10510.476, 417.675, 52859.974 25/01/20,09:06:51,13,07,1, 11.9,1,1, -2.079, 10510.459, 417.682, 52859.931 25/01/20,09:06:51,14,07,1, 11.9,1,1, -2.079, 10510.465, 417.664, 52859.982 25/01/20,09:06:51,15,07,1, 11.9,1,1, -2.079, 10510.467, 417.671, 52859.908 25/01/20,09:06:51,16,07,1, 11.9,1,1, -2.079, 10510.449, 417.657, 52859.962 25/01/20,09:06:51,17,07,1, 11.9,1,1, -2.079, 10510.445, 417.655, 52859.898 25/01/20,09:06:51,18,07,1, 11.9,1,1, -2.079, 10510.443, 417.662, 52859.893 25/01/20,09:06:51,19,07,1, 11.9,1,1, -2.079, 10510.437, 417.632, 52859.948 25/01/20,09:06:52,00,07,1, 11.9,1,1, -2.085, 10510.429, 417.632, 52859.948 25/01/20,09:06:52,01,07,1, 11.9,1,1, -2.085, 10510.430, 417.662, 52859.897 25/01/20,09:06:52,02,07,1, 11.9,1,1, -2.085, 10510.415, 417.679, 52859.935 25/01/20,09:06:52,03,07,1, 11.9,1,1, -2.085, 10510.387, 417.653, 52859.947 25/01/20,09:06:52,04,07,1, 11.9,1,1, -2.085, 10510.384, 417.663, 52859.906 25/01/20,09:06:52,05,07,1, 11.9,1,1, -2.085, 10510.405, 417.668, 52859.959 25/01/20,09:06:52,06,07,1, 11.9,1,1, -2.085, 10510.408, 417.633, 52859.887 25/01/20,09:06:52,07,07,1, 11.9,1,1, -2.085, 10510.383, 417.646, 52859.895 25/01/20,09:06:52,08,07,1, 11.9,1,1, -2.085, 10510.396, 417.650, 52859.903 25/01/20,09:06:52,09,07,1, 11.9,1,1, -2.085, 10510.388, 417.641, 52859.906 25/01/20,09:06:52,10,07,1, 11.9,1,1, -2.085, 10510.392, 417.643, 52859.891 25/01/20,09:06:52,11,07,1, 11.9,1,1, -2.085, 10510.389, 417.636, 52859.939 25/01/20,09:06:52,12,07,1, 11.9,1,1, -2.085, 10510.374, 417.645, 52859.897 25/01/20,09:06:52,13,07,1, 11.9,1,1, -2.085, 10510.368, 417.658, 52859.905 25/01/20,09:06:52,14,07,1, 11.9,1,1, -2.085, 10510.386, 417.647, 52859.857 25/01/20,09:06:52,15,07,1, 11.9,1,1, -2.085, 10510.386, 417.632, 52859.878 25/01/20,09:06:52,16,07,1, 11.9,1,1, -2.085, 10510.376, 417.656, 52859.933 25/01/20,09:06:52,17,07,1, 11.9,1,1, -2.085, 10510.367, 417.664, 52859.970 25/01/20,09:06:52,18,07,1, 11.9,1,1, -2.085, 10510.367, 417.655, 52859.896 25/01/20,09:06:52,19,07,1, 11.9,1,1, -2.085, 10510.343, 417.644, 52859.876 25/01/20,09:06:53,00,06,1, 11.9,1,1, -2.085, 10510.337, 417.644, 52859.876 25/01/20,09:06:53,01,06,1, 11.9,1,1, -2.085, 10510.358, 417.655, 52859.834 25/01/20,09:06:53,02,06,1, 11.9,1,1, -2.085, 10510.355, 417.651, 52859.843 25/01/20,09:06:53,03,06,1, 11.9,1,1, -2.085, 10510.350, 417.658, 52859.795 25/01/20,09:06:53,04,06,1, 11.9,1,1, -2.085, 10510.334, 417.663, 52859.791 25/01/20,09:06:53,05,06,1, 11.9,1,1, -2.085, 10510.368, 417.674, 52859.856 25/01/20,09:06:53,06,06,1, 11.9,1,1, -2.085, 10510.350, 417.663, 52859.828 25/01/20,09:06:53,07,06,1, 11.9,1,1, -2.085, 10510.354, 417.672, 52859.840 25/01/20,09:06:53,08,06,1, 11.9,1,1, -2.085, 10510.360, 417.654, 52859.830 25/01/20,09:06:53,09,06,1, 11.9,1,1, -2.085, 10510.341, 417.656, 52859.919 25/01/20,09:06:53,10,06,1, 11.9,1,1, -2.085, 10510.361, 417.662, 52859.973 25/01/20,09:06:53,11,06,1, 11.9,1,1, -2.085, 10510.327, 417.649, 52859.889 25/01/20,09:06:53,12,06,1, 11.9,1,1, -2.085, 10510.342, 417.665, 52859.836 25/01/20,09:06:53,13,06,1, 11.9,1,1, -2.085, 10510.336, 417.648, 52859.845 25/01/20,09:06:53,14,06,1, 11.9,1,1, -2.085, 10510.343, 417.694, 52859.903 25/01/20,09:06:53,15,06,1, 11.9,1,1, -2.085, 10510.350, 417.664, 52859.862 25/01/20,09:06:53,16,06,1, 11.9,1,1, -2.085, 10510.363, 417.688, 52859.870 25/01/20,09:06:53,17,06,1, 11.9,1,1, -2.085, 10510.354, 417.678, 52859.906 25/01/20,09:06:53,18,06,1, 11.9,1,1, -2.085, 10510.338, 417.690, 52859.834 25/01/20,09:06:53,19,06,1, 11.9,1,1, -2.085, 10510.361, 417.662, 52859.722 25/01/20,09:06:54,00,07,1, 11.9,1,1, -2.090, 10510.354, 417.662, 52859.722 25/01/20,09:06:54,01,07,1, 11.9,1,1, -2.090, 10510.368, 417.681, 52859.824 25/01/20,09:06:54,02,07,1, 11.9,1,1, -2.090, 10510.354, 417.716, 52859.826 25/01/20,09:06:54,03,07,1, 11.9,1,1, -2.090, 10510.356, 417.701, 52859.873 25/01/20,09:06:54,04,07,1, 11.9,1,1, -2.090, 10510.360, 417.703, 52859.865 25/01/20,09:06:54,05,07,1, 11.9,1,1, -2.090, 10510.385, 417.700, 52859.895 25/01/20,09:06:54,06,07,1, 11.9,1,1, -2.090, 10510.350, 417.714, 52859.914 25/01/20,09:06:54,07,07,1, 11.9,1,1, -2.090, 10510.364, 417.697, 52859.842 25/01/20,09:06:54,08,07,1, 11.9,1,1, -2.090, 10510.372, 417.700, 52859.820 25/01/20,09:06:54,09,07,1, 11.9,1,1, -2.090, 10510.378, 417.729, 52859.763 25/01/20,09:06:54,10,07,1, 11.9,1,1, -2.090, 10510.381, 417.727, 52859.828 25/01/20,09:06:54,11,07,1, 11.9,1,1, -2.090, 10510.375, 417.729, 52859.839 25/01/20,09:06:54,12,07,1, 11.9,1,1, -2.090, 10510.391, 417.715, 52859.873 25/01/20,09:06:54,13,07,1, 11.9,1,1, -2.090, 10510.359, 417.723, 52859.837 25/01/20,09:06:54,14,07,1, 11.9,1,1, -2.090, 10510.352, 417.725, 52859.607 25/01/20,09:06:54,15,07,1, 11.9,1,1, -2.090, 10510.395, 417.709, 52859.829 25/01/20,09:06:54,16,07,1, 11.9,1,1, -2.090, 10510.389, 417.737, 52859.879 25/01/20,09:06:54,17,07,1, 11.9,1,1, -2.090, 10510.408, 417.727, 52859.900 25/01/20,09:06:54,18,07,1, 11.9,1,1, -2.090, 10510.401, 417.762, 52859.858 25/01/20,09:06:54,19,07,1, 11.9,1,1, -2.090, 10510.408, 417.733, 52859.823 25/01/20,09:06:55,00,06,1, 12.0,1,1, -2.085, 10510.404, 417.733, 52859.823 25/01/20,09:06:55,01,06,1, 12.0,1,1, -2.085, 10510.409, 417.743, 52859.931 25/01/20,09:06:55,02,06,1, 12.0,1,1, -2.085, 10510.406, 417.745, 52859.803 25/01/20,09:06:55,03,06,1, 12.0,1,1, -2.085, 10510.417, 417.753, 52859.743 25/01/20,09:06:55,04,06,1, 12.0,1,1, -2.085, 10510.416, 417.774, 52859.837 25/01/20,09:06:55,05,06,1, 12.0,1,1, -2.085, 10510.417, 417.772, 52859.794 25/01/20,09:06:55,06,06,1, 12.0,1,1, -2.085, 10510.435, 417.737, 52859.768 25/01/20,09:06:55,07,06,1, 12.0,1,1, -2.085, 10510.412, 417.755, 52859.808 25/01/20,09:06:55,08,06,1, 12.0,1,1, -2.085, 10510.420, 417.754, 52859.795 25/01/20,09:06:55,09,06,1, 12.0,1,1, -2.085, 10510.423, 417.753, 52859.743 25/01/20,09:06:55,10,06,1, 12.0,1,1, -2.085, 10510.427, 417.766, 52859.794 25/01/20,09:06:55,11,06,1, 12.0,1,1, -2.085, 10510.444, 417.789, 52859.825 25/01/20,09:06:55,12,06,1, 12.0,1,1, -2.085, 10510.456, 417.766, 52859.850 25/01/20,09:06:55,13,06,1, 12.0,1,1, -2.085, 10510.441, 417.800, 52859.840 25/01/20,09:06:55,14,06,1, 12.0,1,1, -2.085, 10510.444, 417.783, 52859.862 25/01/20,09:06:55,15,06,1, 12.0,1,1, -2.085, 10510.460, 417.797, 52859.811 25/01/20,09:06:55,16,06,1, 12.0,1,1, -2.085, 10510.474, 417.786, 52859.722 25/01/20,09:06:55,17,06,1, 12.0,1,1, -2.085, 10510.466, 417.799, 52859.784 25/01/20,09:06:55,18,06,1, 12.0,1,1, -2.085, 10510.492, 417.787, 52859.812 25/01/20,09:06:55,19,06,1, 12.0,1,1, -2.085, 10510.491, 417.796, 52859.703 25/01/20,09:06:56,00,06,1, 11.9,1,1, -2.091, 10510.488, 417.796, 52859.703 25/01/20,09:06:56,01,06,1, 11.9,1,1, -2.091, 10510.510, 417.802, 52859.767 25/01/20,09:06:56,02,06,1, 11.9,1,1, -2.091, 10510.492, 417.793, 52859.691 25/01/20,09:06:56,03,06,1, 11.9,1,1, -2.091, 10510.514, 417.801, 52859.761 25/01/20,09:06:56,04,06,1, 11.9,1,1, -2.091, 10510.511, 417.813, 52859.777 25/01/20,09:06:56,05,06,1, 11.9,1,1, -2.091, 10510.536, 417.824, 52859.863 25/01/20,09:06:56,06,06,1, 11.9,1,1, -2.091, 10510.521, 417.807, 52859.856 25/01/20,09:06:56,07,06,1, 11.9,1,1, -2.091, 10510.541, 417.799, 52859.852 25/01/20,09:06:56,08,06,1, 11.9,1,1, -2.091, 10510.559, 417.823, 52859.723 25/01/20,09:06:56,09,06,1, 11.9,1,1, -2.091, 10510.584, 417.815, 52859.722 25/01/20,09:06:56,10,06,1, 11.9,1,1, -2.091, 10510.596, 417.817, 52859.735 25/01/20,09:06:56,11,06,1, 11.9,1,1, -2.091, 10510.576, 417.825, 52859.819 25/01/20,09:06:56,12,06,1, 11.9,1,1, -2.091, 10510.601, 417.809, 52859.768 25/01/20,09:06:56,13,06,1, 11.9,1,1, -2.091, 10510.590, 417.834, 52859.819 25/01/20,09:06:56,14,06,1, 11.9,1,1, -2.091, 10510.602, 417.817, 52859.708 25/01/20,09:06:56,15,06,1, 11.9,1,1, -2.091, 10510.615, 417.831, 52859.735 25/01/20,09:06:56,16,06,1, 11.9,1,1, -2.091, 10510.647, 417.829, 52859.678 25/01/20,09:06:56,17,06,1, 11.9,1,1, -2.091, 10510.624, 417.830, 52859.771 25/01/20,09:06:56,18,06,1, 11.9,1,1, -2.091, 10510.668, 417.835, 52859.722 25/01/20,09:06:56,19,06,1, 11.9,1,1, -2.091, 10510.656, 417.832, 52859.803 25/01/20,09:06:57,00,07,1, 11.9,1,1, -2.086, 10510.654, 417.832, 52859.803 25/01/20,09:06:57,01,07,1, 11.9,1,1, -2.086, 10510.686, 417.851, 52859.796 25/01/20,09:06:57,02,07,1, 11.9,1,1, -2.086, 10510.720, 417.847, 52859.667 25/01/20,09:06:57,03,07,1, 11.9,1,1, -2.086, 10510.707, 417.876, 52859.668 25/01/20,09:06:57,04,07,1, 11.9,1,1, -2.086, 10510.719, 417.871, 52859.682 25/01/20,09:06:57,05,07,1, 11.9,1,1, -2.086, 10510.723, 417.888, 52859.716 25/01/20,09:06:57,06,07,1, 11.9,1,1, -2.086, 10510.742, 417.870, 52859.725 25/01/20,09:06:57,07,07,1, 11.9,1,1, -2.086, 10510.753, 417.862, 52859.724 25/01/20,09:06:57,08,07,1, 11.9,1,1, -2.086, 10510.762, 417.867, 52859.746 25/01/20,09:06:57,09,07,1, 11.9,1,1, -2.086, 10510.768, 417.878, 52859.737 25/01/20,09:06:57,10,07,1, 11.9,1,1, -2.086, 10510.816, 417.888, 52859.669 25/01/20,09:06:57,11,07,1, 11.9,1,1, -2.086, 10510.811, 417.868, 52859.772 25/01/20,09:06:57,12,07,1, 11.9,1,1, -2.086, 10510.811, 417.902, 52859.728 25/01/20,09:06:57,13,07,1, 11.9,1,1, -2.086, 10510.820, 417.890, 52859.731 25/01/20,09:06:57,14,07,1, 11.9,1,1, -2.086, 10510.814, 417.914, 52859.789 25/01/20,09:06:57,15,07,1, 11.9,1,1, -2.086, 10510.860, 417.896, 52859.757 25/01/20,09:06:57,16,07,1, 11.9,1,1, -2.086, 10510.851, 417.890, 52859.762 25/01/20,09:06:57,17,07,1, 11.9,1,1, -2.086, 10510.879, 417.921, 52859.719 25/01/20,09:06:57,18,07,1, 11.9,1,1, -2.086, 10510.902, 417.906, 52859.677 25/01/20,09:06:57,19,07,1, 11.9,1,1, -2.086, 10510.870, 417.945, 52859.720 25/01/20,09:06:58,00,06,1, 11.9,1,1, -2.086, 10510.863, 417.945, 52859.720 25/01/20,09:06:58,01,06,1, 11.9,1,1, -2.086, 10510.906, 417.942, 52859.715 25/01/20,09:06:58,02,06,1, 11.9,1,1, -2.086, 10510.931, 417.932, 52859.721 25/01/20,09:06:58,03,06,1, 11.9,1,1, -2.086, 10510.942, 417.924, 52859.664 25/01/20,09:06:58,04,06,1, 11.9,1,1, -2.086, 10510.942, 417.940, 52859.691 25/01/20,09:06:58,05,06,1, 11.9,1,1, -2.086, 10510.957, 417.943, 52859.773 25/01/20,09:06:58,06,06,1, 11.9,1,1, -2.086, 10510.944, 417.934, 52859.742 25/01/20,09:06:58,07,06,1, 11.9,1,1, -2.086, 10510.957, 417.940, 52859.810 25/01/20,09:06:58,08,06,1, 11.9,1,1, -2.086, 10510.990, 417.935, 52859.720 25/01/20,09:06:58,09,06,1, 11.9,1,1, -2.086, 10510.993, 417.956, 52859.664 25/01/20,09:06:58,10,06,1, 11.9,1,1, -2.086, 10510.998, 417.960, 52859.738 25/01/20,09:06:58,11,06,1, 11.9,1,1, -2.086, 10511.006, 417.973, 52859.736 25/01/20,09:06:58,12,06,1, 11.9,1,1, -2.086, 10511.034, 417.979, 52859.714 25/01/20,09:06:58,13,06,1, 11.9,1,1, -2.086, 10511.047, 417.976, 52859.631 25/01/20,09:06:58,14,06,1, 11.9,1,1, -2.086, 10511.064, 418.012, 52859.704 25/01/20,09:06:58,15,06,1, 11.9,1,1, -2.086, 10511.084, 418.009, 52859.662 25/01/20,09:06:58,16,06,1, 11.9,1,1, -2.086, 10511.084, 417.995, 52859.684 25/01/20,09:06:58,17,06,1, 11.9,1,1, -2.086, 10511.087, 418.010, 52859.724 25/01/20,09:06:58,18,06,1, 11.9,1,1, -2.086, 10511.119, 418.005, 52859.625 25/01/20,09:06:58,19,06,1, 11.9,1,1, -2.086, 10511.123, 418.019, 52859.741 25/01/20,09:06:59,00,06,1, 11.9,1,1, -2.089, 10511.122, 418.019, 52859.741 25/01/20,09:06:59,01,06,1, 11.9,1,1, -2.089, 10511.136, 418.045, 52859.754 25/01/20,09:06:59,02,06,1, 11.9,1,1, -2.089, 10511.161, 418.058, 52859.655 25/01/20,09:06:59,03,06,1, 11.9,1,1, -2.089, 10511.169, 418.031, 52859.649 25/01/20,09:06:59,04,06,1, 11.9,1,1, -2.089, 10511.205, 418.051, 52859.632 25/01/20,09:06:59,05,06,1, 11.9,1,1, -2.089, 10511.193, 418.040, 52859.566 25/01/20,09:06:59,06,06,1, 11.9,1,1, -2.089, 10511.202, 418.076, 52859.666 25/01/20,09:06:59,07,06,1, 11.9,1,1, -2.089, 10511.236, 418.093, 52859.656 25/01/20,09:06:59,08,06,1, 11.9,1,1, -2.089, 10511.234, 418.105, 52859.684 25/01/20,09:06:59,09,06,1, 11.9,1,1, -2.089, 10511.268, 418.088, 52859.687 25/01/20,09:06:59,10,06,1, 11.9,1,1, -2.089, 10511.273, 418.088, 52859.696 25/01/20,09:06:59,11,06,1, 11.9,1,1, -2.089, 10511.310, 418.121, 52859.649 25/01/20,09:06:59,12,06,1, 11.9,1,1, -2.089, 10511.310, 418.120, 52859.621 25/01/20,09:06:59,13,06,1, 11.9,1,1, -2.089, 10511.335, 418.125, 52859.697 25/01/20,09:06:59,14,06,1, 11.9,1,1, -2.089, 10511.349, 418.138, 52859.625 25/01/20,09:06:59,15,06,1, 11.9,1,1, -2.089, 10511.359, 418.154, 52859.708 25/01/20,09:06:59,16,06,1, 11.9,1,1, -2.089, 10511.379, 418.160, 52859.621 25/01/20,09:06:59,17,06,1, 11.9,1,1, -2.089, 10511.368, 418.147, 52859.560 25/01/20,09:06:59,18,06,1, 11.9,1,1, -2.089, 10511.393, 418.168, 52859.614 25/01/20,09:06:59,19,06,1, 11.9,1,1, -2.089, 10511.426, 418.168, 52859.659 25/01/20,09:07:00,00,06,1, 11.9,1,1, -2.083, 10511.422, 418.168, 52859.659 25/01/20,09:07:00,01,06,1, 11.9,1,1, -2.083, 10511.440, 418.184, 52859.650 25/01/20,09:07:00,02,06,1, 11.9,1,1, -2.083, 10511.470, 418.219, 52859.639 25/01/20,09:07:00,03,06,1, 11.9,1,1, -2.083, 10511.458, 418.207, 52859.656 25/01/20,09:07:00,04,06,1, 11.9,1,1, -2.083, 10511.482, 418.237, 52859.755 25/01/20,09:07:00,05,06,1, 11.9,1,1, -2.083, 10511.523, 418.229, 52859.682 25/01/20,09:07:00,06,06,1, 11.9,1,1, -2.083, 10511.506, 418.248, 52859.743 25/01/20,09:07:00,07,06,1, 11.9,1,1, -2.083, 10511.530, 418.270, 52859.662 25/01/20,09:07:00,08,06,1, 11.9,1,1, -2.083, 10511.553, 418.282, 52859.697 25/01/20,09:07:00,09,06,1, 11.9,1,1, -2.083, 10511.560, 418.264, 52859.623 25/01/20,09:07:00,10,06,1, 11.9,1,1, -2.083, 10511.580, 418.272, 52859.621 25/01/20,09:07:00,11,06,1, 11.9,1,1, -2.083, 10511.620, 418.287, 52859.642 25/01/20,09:07:00,12,06,1, 11.9,1,1, -2.083, 10511.616, 418.308, 52859.663 25/01/20,09:07:00,13,06,1, 11.9,1,1, -2.083, 10511.649, 418.302, 52859.601 25/01/20,09:07:00,14,06,1, 11.9,1,1, -2.083, 10511.659, 418.323, 52859.620 25/01/20,09:07:00,15,06,1, 11.9,1,1, -2.083, 10511.694, 418.342, 52859.685 25/01/20,09:07:00,16,06,1, 11.9,1,1, -2.083, 10511.678, 418.347, 52859.727 25/01/20,09:07:00,17,06,1, 11.9,1,1, -2.083, 10511.690, 418.335, 52859.585 25/01/20,09:07:00,18,06,1, 11.9,1,1, -2.083, 10511.716, 418.366, 52859.704 25/01/20,09:07:00,19,06,1, 11.9,1,1, -2.083, 10511.712, 418.355, 52859.784 25/01/20,09:07:01,00,07,1, 11.9,1,1, -2.086, 10511.706, 418.355, 52859.784 25/01/20,09:07:01,01,07,1, 11.9,1,1, -2.086, 10511.773, 418.373, 52859.665 25/01/20,09:07:01,02,07,1, 11.9,1,1, -2.086, 10511.768, 418.394, 52859.760 25/01/20,09:07:01,03,07,1, 11.9,1,1, -2.086, 10511.797, 418.393, 52859.710 25/01/20,09:07:01,04,07,1, 11.9,1,1, -2.086, 10511.816, 418.392, 52859.626 25/01/20,09:07:01,05,07,1, 11.9,1,1, -2.086, 10511.835, 418.407, 52859.618 25/01/20,09:07:01,06,07,1, 11.9,1,1, -2.086, 10511.830, 418.401, 52859.596 25/01/20,09:07:01,07,07,1, 11.9,1,1, -2.086, 10511.878, 418.438, 52859.695 25/01/20,09:07:01,08,07,1, 11.9,1,1, -2.086, 10511.918, 418.452, 52859.681 25/01/20,09:07:01,09,07,1, 11.9,1,1, -2.086, 10511.906, 418.408, 52859.664 25/01/20,09:07:01,10,07,1, 11.9,1,1, -2.086, 10511.957, 418.471, 52859.697 25/01/20,09:07:01,11,07,1, 11.9,1,1, -2.086, 10511.916, 418.473, 52859.625 25/01/20,09:07:01,12,07,1, 11.9,1,1, -2.086, 10511.957, 418.462, 52859.680 25/01/20,09:07:01,13,07,1, 11.9,1,1, -2.086, 10511.965, 418.480, 52859.733 25/01/20,09:07:01,14,07,1, 11.9,1,1, -2.086, 10511.981, 418.483, 52859.771 25/01/20,09:07:01,15,07,1, 11.9,1,1, -2.086, 10512.013, 418.493, 52859.744 25/01/20,09:07:01,16,07,1, 11.9,1,1, -2.086, 10512.013, 418.501, 52859.757 25/01/20,09:07:01,17,07,1, 11.9,1,1, -2.086, 10512.051, 418.498, 52859.701 25/01/20,09:07:01,18,07,1, 11.9,1,1, -2.086, 10512.039, 418.512, 52859.663 25/01/20,09:07:01,19,07,1, 11.9,1,1, -2.086, 10512.077, 418.531, 52859.620 25/01/20,09:07:02,00,07,1, 11.9,1,1, -2.091, 10512.073, 418.531, 52859.620 25/01/20,09:07:02,01,07,1, 11.9,1,1, -2.091, 10512.123, 418.531, 52859.603 25/01/20,09:07:02,02,07,1, 11.9,1,1, -2.091, 10512.124, 418.523, 52859.675 25/01/20,09:07:02,03,07,1, 11.9,1,1, -2.091, 10512.150, 418.548, 52859.731 25/01/20,09:07:02,04,07,1, 11.9,1,1, -2.091, 10512.174, 418.544, 52859.686 25/01/20,09:07:02,05,07,1, 11.9,1,1, -2.091, 10512.197, 418.574, 52859.661 25/01/20,09:07:02,06,07,1, 11.9,1,1, -2.091, 10512.182, 418.550, 52859.650 25/01/20,09:07:02,07,07,1, 11.9,1,1, -2.091, 10512.237, 418.558, 52859.631 25/01/20,09:07:02,08,07,1, 11.9,1,1, -2.091, 10512.247, 418.561, 52859.743 25/01/20,09:07:02,09,07,1, 11.9,1,1, -2.091, 10512.241, 418.581, 52859.674 25/01/20,09:07:02,10,07,1, 11.9,1,1, -2.091, 10512.303, 418.601, 52859.722 25/01/20,09:07:02,11,07,1, 11.9,1,1, -2.091, 10512.311, 418.622, 52859.622 25/01/20,09:07:02,12,07,1, 11.9,1,1, -2.091, 10512.311, 418.616, 52859.575 25/01/20,09:07:02,13,07,1, 11.9,1,1, -2.091, 10512.340, 418.595, 52859.631 25/01/20,09:07:02,14,07,1, 11.9,1,1, -2.091, 10512.331, 418.590, 52859.639 25/01/20,09:07:02,15,07,1, 11.9,1,1, -2.091, 10512.373, 418.593, 52859.635 25/01/20,09:07:02,16,07,1, 11.9,1,1, -2.091, 10512.377, 418.608, 52859.738 25/01/20,09:07:02,17,07,1, 11.9,1,1, -2.091, 10512.390, 418.669, 52859.713 25/01/20,09:07:02,18,07,1, 11.9,1,1, -2.091, 10512.409, 418.645, 52859.708 25/01/20,09:07:02,19,07,1, 11.9,1,1, -2.091, 10512.433, 418.641, 52859.602 25/01/20,09:07:03,00,06,1, 11.9,1,1, -2.089, 10512.432, 418.641, 52859.602 25/01/20,09:07:03,01,06,1, 11.9,1,1, -2.089, 10512.465, 418.626, 52859.637 25/01/20,09:07:03,02,06,1, 11.9,1,1, -2.089, 10512.489, 418.657, 52859.664 25/01/20,09:07:03,03,06,1, 11.9,1,1, -2.089, 10512.522, 418.655, 52859.674 25/01/20,09:07:03,04,06,1, 11.9,1,1, -2.089, 10512.516, 418.664, 52859.646 25/01/20,09:07:03,05,06,1, 11.9,1,1, -2.089, 10512.556, 418.662, 52859.571 25/01/20,09:07:03,06,06,1, 11.9,1,1, -2.089, 10512.547, 418.673, 52859.602 25/01/20,09:07:03,07,06,1, 11.9,1,1, -2.089, 10512.570, 418.681, 52859.548 25/01/20,09:07:03,08,06,1, 11.9,1,1, -2.089, 10512.598, 418.690, 52859.651 25/01/20,09:07:03,09,06,1, 11.9,1,1, -2.089, 10512.630, 418.662, 52859.587 25/01/20,09:07:03,10,06,1, 11.9,1,1, -2.089, 10512.643, 418.705, 52859.634 25/01/20,09:07:03,11,06,1, 11.9,1,1, -2.089, 10512.661, 418.722, 52859.633 25/01/20,09:07:03,12,06,1, 11.9,1,1, -2.089, 10512.680, 418.732, 52859.734 25/01/20,09:07:03,13,06,1, 11.9,1,1, -2.089, 10512.713, 418.733, 52859.714 25/01/20,09:07:03,14,06,1, 11.9,1,1, -2.089, 10512.685, 418.756, 52859.889 25/01/20,09:07:03,15,06,1, 11.9,1,1, -2.089, 10512.706, 418.735, 52859.658 25/01/20,09:07:03,16,06,1, 11.9,1,1, -2.089, 10512.747, 418.744, 52859.680 25/01/20,09:07:03,17,06,1, 11.9,1,1, -2.089, 10512.765, 418.739, 52859.680 25/01/20,09:07:03,18,06,1, 11.9,1,1, -2.089, 10512.818, 418.746, 52859.697 25/01/20,09:07:03,19,06,1, 11.9,1,1, -2.089, 10512.813, 418.736, 52859.628 25/01/20,09:07:04,00,07,1, 11.9,1,1, -2.094, 10512.807, 418.736, 52859.628 25/01/20,09:07:04,01,07,1, 11.9,1,1, -2.094, 10512.847, 418.759, 52859.643 25/01/20,09:07:04,02,07,1, 11.9,1,1, -2.094, 10512.885, 418.770, 52859.660 25/01/20,09:07:04,03,07,1, 11.9,1,1, -2.094, 10512.889, 418.779, 52859.683 25/01/20,09:07:04,04,07,1, 11.9,1,1, -2.094, 10512.911, 418.791, 52859.676 25/01/20,09:07:04,05,07,1, 11.9,1,1, -2.094, 10512.922, 418.790, 52859.655 25/01/20,09:07:04,06,07,1, 11.9,1,1, -2.094, 10512.956, 418.800, 52859.675 25/01/20,09:07:04,07,07,1, 11.9,1,1, -2.094, 10512.992, 418.790, 52859.629 25/01/20,09:07:04,08,07,1, 11.9,1,1, -2.094, 10512.990, 418.810, 52859.630 25/01/20,09:07:04,09,07,1, 11.9,1,1, -2.094, 10513.015, 418.812, 52859.604 25/01/20,09:07:04,10,07,1, 11.9,1,1, -2.094, 10513.025, 418.828, 52859.711 25/01/20,09:07:04,11,07,1, 11.9,1,1, -2.094, 10513.074, 418.805, 52859.657 25/01/20,09:07:04,12,07,1, 11.9,1,1, -2.094, 10513.071, 418.813, 52859.595 25/01/20,09:07:04,13,07,1, 11.9,1,1, -2.094, 10513.075, 418.804, 52859.561 25/01/20,09:07:04,14,07,1, 11.9,1,1, -2.094, 10513.122, 418.828, 52859.604 25/01/20,09:07:04,15,07,1, 11.9,1,1, -2.094, 10513.144, 418.836, 52859.625 25/01/20,09:07:04,16,07,1, 11.9,1,1, -2.094, 10513.180, 418.839, 52859.639 25/01/20,09:07:04,17,07,1, 11.9,1,1, -2.094, 10513.188, 418.822, 52859.661 25/01/20,09:07:04,18,07,1, 11.9,1,1, -2.094, 10513.192, 418.828, 52859.689 25/01/20,09:07:04,19,07,1, 11.9,1,1, -2.094, 10513.235, 418.805, 52859.626 25/01/20,09:07:05,00,08,1, 11.9,1,1, -2.096, 10513.233, 418.805, 52859.626 25/01/20,09:07:05,01,08,1, 11.9,1,1, -2.096, 10513.298, 418.853, 52859.661 25/01/20,09:07:05,02,08,1, 11.9,1,1, -2.096, 10513.299, 418.842, 52859.771 25/01/20,09:07:05,03,08,1, 11.9,1,1, -2.096, 10513.321, 418.877, 52859.616 25/01/20,09:07:05,04,08,1, 11.9,1,1, -2.096, 10513.335, 418.846, 52859.641 25/01/20,09:07:05,05,08,1, 11.9,1,1, -2.096, 10513.376, 418.867, 52859.660 25/01/20,09:07:05,06,08,1, 11.9,1,1, -2.096, 10513.378, 418.845, 52859.572 25/01/20,09:07:05,07,08,1, 11.9,1,1, -2.096, 10513.397, 418.856, 52859.656 25/01/20,09:07:05,08,08,1, 11.9,1,1, -2.096, 10513.419, 418.864, 52859.580 25/01/20,09:07:05,09,08,1, 11.9,1,1, -2.096, 10513.467, 418.828, 52859.573 25/01/20,09:07:05,10,08,1, 11.9,1,1, -2.096, 10513.465, 418.837, 52859.560 25/01/20,09:07:05,11,08,1, 11.9,1,1, -2.096, 10513.492, 418.859, 52859.664 25/01/20,09:07:05,12,08,1, 11.9,1,1, -2.096, 10513.508, 418.868, 52859.748 25/01/20,09:07:05,13,08,1, 11.9,1,1, -2.096, 10513.534, 418.859, 52859.748 25/01/20,09:07:05,14,08,1, 11.9,1,1, -2.096, 10513.594, 418.821, 52859.548 25/01/20,09:07:05,15,08,1, 11.9,1,1, -2.096, 10513.559, 418.839, 52859.650 25/01/20,09:07:05,16,08,1, 11.9,1,1, -2.096, 10513.628, 418.855, 52859.613 25/01/20,09:07:05,17,08,1, 11.9,1,1, -2.096, 10513.628, 418.837, 52859.666 25/01/20,09:07:05,18,08,1, 11.9,1,1, -2.096, 10513.675, 418.838, 52859.531 25/01/20,09:07:05,19,08,1, 11.9,1,1, -2.096, 10513.689, 418.827, 52859.556 25/01/20,09:07:06,00,08,1, 11.9,1,1, -2.091, 10513.684, 418.827, 52859.556 25/01/20,09:07:06,01,08,1, 11.9,1,1, -2.091, 10513.727, 418.827, 52859.574 25/01/20,09:07:06,02,08,1, 11.9,1,1, -2.091, 10513.736, 418.821, 52859.581 25/01/20,09:07:06,03,08,1, 11.9,1,1, -2.091, 10513.803, 418.781, 52859.544 25/01/20,09:07:06,04,08,1, 11.9,1,1, -2.091, 10513.801, 418.811, 52859.635 25/01/20,09:07:06,05,08,1, 11.9,1,1, -2.091, 10513.819, 418.807, 52859.589 25/01/20,09:07:06,06,08,1, 11.9,1,1, -2.091, 10513.838, 418.797, 52859.630 25/01/20,09:07:06,07,08,1, 11.9,1,1, -2.091, 10513.897, 418.792, 52859.558 25/01/20,09:07:06,08,08,1, 11.9,1,1, -2.091, 10513.893, 418.763, 52859.556 25/01/20,09:07:06,09,08,1, 11.9,1,1, -2.091, 10513.910, 418.760, 52859.504 25/01/20,09:07:06,10,08,1, 11.9,1,1, -2.091, 10513.939, 418.768, 52859.580 25/01/20,09:07:06,11,08,1, 11.9,1,1, -2.091, 10513.954, 418.736, 52859.528 25/01/20,09:07:06,12,08,1, 11.9,1,1, -2.091, 10513.989, 418.736, 52859.513 25/01/20,09:07:06,13,08,1, 11.9,1,1, -2.091, 10514.023, 418.721, 52859.478 25/01/20,09:07:06,14,08,1, 11.9,1,1, -2.091, 10514.049, 418.719, 52859.490 25/01/20,09:07:06,15,08,1, 11.9,1,1, -2.091, 10514.064, 418.713, 52859.467 25/01/20,09:07:06,16,08,1, 11.9,1,1, -2.091, 10514.071, 418.716, 52859.561 25/01/20,09:07:06,17,08,1, 11.9,1,1, -2.091, 10514.120, 418.687, 52859.516 25/01/20,09:07:06,18,08,1, 11.9,1,1, -2.091, 10514.147, 418.680, 52859.556 25/01/20,09:07:06,19,08,1, 11.9,1,1, -2.091, 10514.158, 418.693, 52859.584 25/01/20,09:07:07,00,06,1, 11.9,1,1, -2.097, 10514.151, 418.693, 52859.584 25/01/20,09:07:07,01,06,1, 11.9,1,1, -2.097, 10514.206, 418.633, 52859.457 25/01/20,09:07:07,02,06,1, 11.9,1,1, -2.097, 10514.226, 418.640, 52859.496 25/01/20,09:07:07,03,06,1, 11.9,1,1, -2.097, 10514.240, 418.610, 52859.472 25/01/20,09:07:07,04,06,1, 11.9,1,1, -2.097, 10514.296, 418.598, 52859.521 25/01/20,09:07:07,05,06,1, 11.9,1,1, -2.097, 10514.295, 418.573, 52859.452 25/01/20,09:07:07,06,06,1, 11.9,1,1, -2.097, 10514.333, 418.590, 52859.502 25/01/20,09:07:07,07,06,1, 11.9,1,1, -2.097, 10514.331, 418.573, 52859.428 25/01/20,09:07:07,08,06,1, 11.9,1,1, -2.097, 10514.400, 418.564, 52859.407 25/01/20,09:07:07,09,06,1, 11.9,1,1, -2.097, 10514.403, 418.546, 52859.373 25/01/20,09:07:07,10,06,1, 11.9,1,1, -2.097, 10514.428, 418.540, 52859.486 25/01/20,09:07:07,11,06,1, 11.9,1,1, -2.097, 10514.455, 418.521, 52859.456 25/01/20,09:07:07,12,06,1, 11.9,1,1, -2.097, 10514.487, 418.522, 52859.475 25/01/20,09:07:07,13,06,1, 11.9,1,1, -2.097, 10514.504, 418.490, 52859.442 25/01/20,09:07:07,14,06,1, 11.9,1,1, -2.097, 10514.545, 418.474, 52859.453 25/01/20,09:07:07,15,06,1, 11.9,1,1, -2.097, 10514.555, 418.460, 52859.374 25/01/20,09:07:07,16,06,1, 11.9,1,1, -2.097, 10514.582, 418.455, 52859.455 25/01/20,09:07:07,17,06,1, 11.9,1,1, -2.097, 10514.599, 418.436, 52859.447 25/01/20,09:07:07,18,06,1, 11.9,1,1, -2.097, 10514.611, 418.399, 52859.359 25/01/20,09:07:07,19,06,1, 11.9,1,1, -2.097, 10514.638, 418.417, 52859.389 25/01/20,09:07:08,00,07,1, 11.9,1,1, -2.089, 10514.635, 418.417, 52859.389 25/01/20,09:07:08,01,07,1, 11.9,1,1, -2.089, 10514.695, 418.364, 52859.442 25/01/20,09:07:08,02,07,1, 11.9,1,1, -2.089, 10514.727, 418.342, 52859.383 25/01/20,09:07:08,03,07,1, 11.9,1,1, -2.089, 10514.755, 418.313, 52859.328 25/01/20,09:07:08,04,07,1, 11.9,1,1, -2.089, 10514.781, 418.325, 52859.419 25/01/20,09:07:08,05,07,1, 11.9,1,1, -2.089, 10514.786, 418.306, 52859.421 25/01/20,09:07:08,06,07,1, 11.9,1,1, -2.089, 10514.818, 418.296, 52859.417 25/01/20,09:07:08,07,07,1, 11.9,1,1, -2.089, 10514.851, 418.277, 52859.413 25/01/20,09:07:08,08,07,1, 11.9,1,1, -2.089, 10514.865, 418.255, 52859.317 25/01/20,09:07:08,09,07,1, 11.9,1,1, -2.089, 10514.883, 418.224, 52859.315 25/01/20,09:07:08,10,07,1, 11.9,1,1, -2.089, 10514.895, 418.189, 52859.366 25/01/20,09:07:08,11,07,1, 11.9,1,1, -2.089, 10514.952, 418.186, 52859.250 25/01/20,09:07:08,12,07,1, 11.9,1,1, -2.089, 10514.957, 418.178, 52859.341 25/01/20,09:07:08,13,07,1, 11.9,1,1, -2.089, 10514.977, 418.171, 52859.357 25/01/20,09:07:08,14,07,1, 11.9,1,1, -2.089, 10514.999, 418.128, 52859.247 25/01/20,09:07:08,15,07,1, 11.9,1,1, -2.089, 10515.050, 418.137, 52859.257 25/01/20,09:07:08,16,07,1, 11.9,1,1, -2.089, 10515.067, 418.099, 52859.272 25/01/20,09:07:08,17,07,1, 11.9,1,1, -2.089, 10515.087, 418.087, 52859.310 25/01/20,09:07:08,18,07,1, 11.9,1,1, -2.089, 10515.100, 418.062, 52859.270 25/01/20,09:07:08,19,07,1, 11.9,1,1, -2.089, 10515.129, 418.035, 52859.308 25/01/20,09:07:09,00,07,1, 11.9,1,1, -2.087, 10515.127, 418.035, 52859.308 25/01/20,09:07:09,01,07,1, 11.9,1,1, -2.087, 10515.170, 418.005, 52859.275 25/01/20,09:07:09,02,07,1, 11.9,1,1, -2.087, 10515.212, 418.020, 52859.290 25/01/20,09:07:09,03,07,1, 11.9,1,1, -2.087, 10515.235, 417.974, 52859.226 25/01/20,09:07:09,04,07,1, 11.9,1,1, -2.087, 10515.237, 417.934, 52859.164 25/01/20,09:07:09,05,07,1, 11.9,1,1, -2.087, 10515.270, 417.946, 52859.243 25/01/20,09:07:09,06,07,1, 11.9,1,1, -2.087, 10515.305, 417.950, 52859.245 25/01/20,09:07:09,07,07,1, 11.9,1,1, -2.087, 10515.331, 417.906, 52859.207 25/01/20,09:07:09,08,07,1, 11.9,1,1, -2.087, 10515.338, 417.916, 52859.239 25/01/20,09:07:09,09,07,1, 11.9,1,1, -2.087, 10515.357, 417.860, 52859.185 25/01/20,09:07:09,10,07,1, 11.9,1,1, -2.087, 10515.401, 417.869, 52859.210 25/01/20,09:07:09,11,07,1, 11.9,1,1, -2.087, 10515.414, 417.825, 52859.184 25/01/20,09:07:09,12,07,1, 11.9,1,1, -2.087, 10515.434, 417.791, 52859.238 25/01/20,09:07:09,13,07,1, 11.9,1,1, -2.087, 10515.461, 417.793, 52859.181 25/01/20,09:07:09,14,07,1, 11.9,1,1, -2.087, 10515.474, 417.765, 52859.159 25/01/20,09:07:09,15,07,1, 11.9,1,1, -2.087, 10515.483, 417.742, 52859.227 25/01/20,09:07:09,16,07,1, 11.9,1,1, -2.087, 10515.505, 417.751, 52859.147 25/01/20,09:07:09,17,07,1, 11.9,1,1, -2.087, 10515.537, 417.725, 52859.115 25/01/20,09:07:09,18,07,1, 11.9,1,1, -2.087, 10515.551, 417.724, 52859.146 25/01/20,09:07:09,19,07,1, 11.9,1,1, -2.087, 10515.588, 417.658, 52859.129 25/01/20,09:07:10,00,07,1, 11.9,1,1, -2.087, 10515.586, 417.658, 52859.129 25/01/20,09:07:10,01,07,1, 11.9,1,1, -2.087, 10515.631, 417.642, 52859.173 25/01/20,09:07:10,02,07,1, 11.9,1,1, -2.087, 10515.627, 417.615, 52859.181 25/01/20,09:07:10,03,07,1, 11.9,1,1, -2.087, 10515.629, 417.576, 52859.141 25/01/20,09:07:10,04,07,1, 11.9,1,1, -2.087, 10515.673, 417.566, 52859.147 25/01/20,09:07:10,05,07,1, 11.9,1,1, -2.087, 10515.690, 417.544, 52859.132 25/01/20,09:07:10,06,07,1, 11.9,1,1, -2.087, 10515.709, 417.514, 52859.142 25/01/20,09:07:10,07,07,1, 11.9,1,1, -2.087, 10515.721, 417.520, 52859.199 25/01/20,09:07:10,08,07,1, 11.9,1,1, -2.087, 10515.757, 417.503, 52859.209 25/01/20,09:07:10,09,07,1, 11.9,1,1, -2.087, 10515.751, 417.457, 52859.183 25/01/20,09:07:10,10,07,1, 11.9,1,1, -2.087, 10515.781, 417.443, 52859.163 25/01/20,09:07:10,11,07,1, 11.9,1,1, -2.087, 10515.825, 417.415, 52859.111 25/01/20,09:07:10,12,07,1, 11.9,1,1, -2.087, 10515.815, 417.363, 52859.065 25/01/20,09:07:10,13,07,1, 11.9,1,1, -2.087, 10515.835, 417.364, 52859.155 25/01/20,09:07:10,14,07,1, 11.9,1,1, -2.087, 10515.853, 417.349, 52859.189 25/01/20,09:07:10,15,07,1, 11.9,1,1, -2.087, 10515.857, 417.315, 52859.192 25/01/20,09:07:10,16,07,1, 11.9,1,1, -2.087, 10515.893, 417.288, 52859.016 25/01/20,09:07:10,17,07,1, 11.9,1,1, -2.087, 10515.908, 417.292, 52859.130 25/01/20,09:07:10,18,07,1, 11.9,1,1, -2.087, 10515.911, 417.252, 52859.069 25/01/20,09:07:10,19,07,1, 11.9,1,1, -2.087, 10515.940, 417.218, 52859.045 25/01/20,09:07:11,00,08,1, 11.9,1,1, -2.085, 10515.937, 417.218, 52859.045 25/01/20,09:07:11,01,08,1, 11.9,1,1, -2.085, 10515.950, 417.191, 52859.179 25/01/20,09:07:11,02,08,1, 11.9,1,1, -2.085, 10515.984, 417.167, 52859.101 25/01/20,09:07:11,03,08,1, 11.9,1,1, -2.085, 10515.994, 417.123, 52859.031 25/01/20,09:07:11,04,08,1, 11.9,1,1, -2.085, 10516.025, 417.110, 52859.036 25/01/20,09:07:11,05,08,1, 11.9,1,1, -2.085, 10516.051, 417.105, 52859.075 25/01/20,09:07:11,06,08,1, 11.9,1,1, -2.085, 10516.068, 417.061, 52859.050 25/01/20,09:07:11,07,08,1, 11.9,1,1, -2.085, 10516.092, 417.033, 52859.071 25/01/20,09:07:11,08,08,1, 11.9,1,1, -2.085, 10516.067, 417.016, 52859.131 25/01/20,09:07:11,09,08,1, 11.9,1,1, -2.085, 10516.096, 416.995, 52859.045 25/01/20,09:07:11,10,08,1, 11.9,1,1, -2.085, 10516.126, 416.976, 52859.062 25/01/20,09:07:11,11,08,1, 11.9,1,1, -2.085, 10516.121, 416.945, 52859.040 25/01/20,09:07:11,12,08,1, 11.9,1,1, -2.085, 10516.132, 416.920, 52859.052 25/01/20,09:07:11,13,08,1, 11.9,1,1, -2.085, 10516.170, 416.945, 52859.098 25/01/20,09:07:11,14,08,1, 11.9,1,1, -2.085, 10516.189, 416.890, 52859.092 25/01/20,09:07:11,15,08,1, 11.9,1,1, -2.085, 10516.186, 416.896, 52859.060 25/01/20,09:07:11,16,08,1, 11.9,1,1, -2.085, 10516.211, 416.863, 52859.056 25/01/20,09:07:11,17,08,1, 11.9,1,1, -2.085, 10516.220, 416.811, 52858.983 25/01/20,09:07:11,18,08,1, 11.9,1,1, -2.085, 10516.236, 416.831, 52859.030 25/01/20,09:07:11,19,08,1, 11.9,1,1, -2.085, 10516.233, 416.768, 52858.977 25/01/20,09:07:12,00,07,1, 11.9,1,1, -2.087, 10516.229, 416.768, 52858.977 25/01/20,09:07:12,01,07,1, 11.9,1,1, -2.087, 10516.266, 416.736, 52858.978 25/01/20,09:07:12,02,07,1, 11.9,1,1, -2.087, 10516.299, 416.727, 52859.076 25/01/20,09:07:12,03,07,1, 11.9,1,1, -2.087, 10516.292, 416.701, 52858.951 25/01/20,09:07:12,04,07,1, 11.9,1,1, -2.087, 10516.313, 416.673, 52859.052 25/01/20,09:07:12,05,07,1, 11.9,1,1, -2.087, 10516.340, 416.654, 52858.949 25/01/20,09:07:12,06,07,1, 11.9,1,1, -2.087, 10516.348, 416.646, 52858.954 25/01/20,09:07:12,07,07,1, 11.9,1,1, -2.087, 10516.361, 416.617, 52858.998 25/01/20,09:07:12,08,07,1, 11.9,1,1, -2.087, 10516.394, 416.601, 52858.976 25/01/20,09:07:12,09,07,1, 11.9,1,1, -2.087, 10516.398, 416.575, 52858.977 25/01/20,09:07:12,10,07,1, 11.9,1,1, -2.087, 10516.419, 416.568, 52859.012 25/01/20,09:07:12,11,07,1, 11.9,1,1, -2.087, 10516.442, 416.528, 52858.980 25/01/20,09:07:12,12,07,1, 11.9,1,1, -2.087, 10516.415, 416.508, 52858.941 25/01/20,09:07:12,13,07,1, 11.9,1,1, -2.087, 10516.458, 416.492, 52858.930 25/01/20,09:07:12,14,07,1, 11.9,1,1, -2.087, 10516.470, 416.475, 52858.947 25/01/20,09:07:12,15,07,1, 11.9,1,1, -2.087, 10516.464, 416.447, 52858.984 25/01/20,09:07:12,16,07,1, 11.9,1,1, -2.087, 10516.503, 416.442, 52858.972 25/01/20,09:07:12,17,07,1, 11.9,1,1, -2.087, 10516.518, 416.406, 52859.024 25/01/20,09:07:12,18,07,1, 11.9,1,1, -2.087, 10516.520, 416.393, 52858.906 25/01/20,09:07:12,19,07,1, 11.9,1,1, -2.087, 10516.525, 416.374, 52859.012 25/01/20,09:07:13,00,06,1, 11.9,1,1, -2.088, 10516.521, 416.374, 52859.012 25/01/20,09:07:13,01,06,1, 11.9,1,1, -2.088, 10516.579, 416.336, 52859.025 25/01/20,09:07:13,02,06,1, 11.9,1,1, -2.088, 10516.566, 416.316, 52858.997 25/01/20,09:07:13,03,06,1, 11.9,1,1, -2.088, 10516.595, 416.310, 52858.987 25/01/20,09:07:13,04,06,1, 11.9,1,1, -2.088, 10516.622, 416.274, 52858.962 25/01/20,09:07:13,05,06,1, 11.9,1,1, -2.088, 10516.624, 416.227, 52858.896 25/01/20,09:07:13,06,06,1, 11.9,1,1, -2.088, 10516.665, 416.243, 52858.908 25/01/20,09:07:13,07,06,1, 11.9,1,1, -2.088, 10516.659, 416.217, 52858.944 25/01/20,09:07:13,08,06,1, 11.9,1,1, -2.088, 10516.682, 416.189, 52858.910 25/01/20,09:07:13,09,06,1, 11.9,1,1, -2.088, 10516.686, 416.175, 52858.897 25/01/20,09:07:13,10,06,1, 11.9,1,1, -2.088, 10516.683, 416.155, 52858.936 25/01/20,09:07:13,11,06,1, 11.9,1,1, -2.088, 10516.714, 416.130, 52858.938 25/01/20,09:07:13,12,06,1, 11.9,1,1, -2.088, 10516.697, 416.121, 52858.917 25/01/20,09:07:13,13,06,1, 11.9,1,1, -2.088, 10516.706, 416.120, 52858.945 25/01/20,09:07:13,14,06,1, 11.9,1,1, -2.088, 10516.719, 416.077, 52858.890 25/01/20,09:07:13,15,06,1, 11.9,1,1, -2.088, 10516.717, 416.068, 52858.921 25/01/20,09:07:13,16,06,1, 11.9,1,1, -2.088, 10516.736, 416.035, 52858.915 25/01/20,09:07:13,17,06,1, 11.9,1,1, -2.088, 10516.755, 416.033, 52858.928 25/01/20,09:07:13,18,06,1, 11.9,1,1, -2.088, 10516.791, 416.002, 52858.875 25/01/20,09:07:13,19,06,1, 11.9,1,1, -2.088, 10516.789, 416.017, 52858.962 25/01/20,09:07:14,00,06,1, 11.9,1,1, -2.086, 10516.788, 416.017, 52858.962 25/01/20,09:07:14,01,06,1, 11.9,1,1, -2.086, 10516.809, 415.963, 52858.923 25/01/20,09:07:14,02,06,1, 11.9,1,1, -2.086, 10516.825, 415.923, 52858.849 25/01/20,09:07:14,03,06,1, 11.9,1,1, -2.086, 10516.822, 415.912, 52858.984 25/01/20,09:07:14,04,06,1, 11.9,1,1, -2.086, 10516.848, 415.901, 52858.966 25/01/20,09:07:14,05,06,1, 11.9,1,1, -2.086, 10516.864, 415.905, 52858.890 25/01/20,09:07:14,06,06,1, 11.9,1,1, -2.086, 10516.856, 415.887, 52858.949 25/01/20,09:07:14,07,06,1, 11.9,1,1, -2.086, 10516.878, 415.857, 52858.910 25/01/20,09:07:14,08,06,1, 11.9,1,1, -2.086, 10516.873, 415.863, 52858.993 25/01/20,09:07:14,09,06,1, 11.9,1,1, -2.086, 10516.899, 415.837, 52858.941 25/01/20,09:07:14,10,06,1, 11.9,1,1, -2.086, 10516.907, 415.806, 52858.873 25/01/20,09:07:14,11,06,1, 11.9,1,1, -2.086, 10516.906, 415.803, 52858.936 25/01/20,09:07:14,12,06,1, 11.9,1,1, -2.086, 10516.931, 415.782, 52858.861 25/01/20,09:07:14,13,06,1, 11.9,1,1, -2.086, 10516.947, 415.754, 52858.885 25/01/20,09:07:14,14,06,1, 11.9,1,1, -2.086, 10516.966, 415.743, 52858.837 25/01/20,09:07:14,15,06,1, 11.9,1,1, -2.086, 10516.981, 415.740, 52858.882 25/01/20,09:07:14,16,06,1, 11.9,1,1, -2.086, 10517.015, 415.707, 52858.900 25/01/20,09:07:14,17,06,1, 11.9,1,1, -2.086, 10516.990, 415.685, 52858.888 25/01/20,09:07:14,18,06,1, 11.9,1,1, -2.086, 10517.003, 415.683, 52858.887 25/01/20,09:07:14,19,06,1, 11.9,1,1, -2.086, 10517.004, 415.692, 52858.894 25/01/20,09:07:15,00,07,1, 11.9,1,1, -2.092, 10516.996, 415.692, 52858.894 25/01/20,09:07:15,01,07,1, 11.9,1,1, -2.092, 10517.023, 415.631, 52858.860 25/01/20,09:07:15,02,07,1, 11.9,1,1, -2.092, 10517.037, 415.597, 52858.881 25/01/20,09:07:15,03,07,1, 11.9,1,1, -2.092, 10517.069, 415.603, 52858.894 25/01/20,09:07:15,04,07,1, 11.9,1,1, -2.092, 10517.060, 415.544, 52858.640 25/01/20,09:07:15,05,07,1, 11.9,1,1, -2.092, 10517.025, 415.561, 52858.907 25/01/20,09:07:15,06,07,1, 11.9,1,1, -2.092, 10517.074, 415.557, 52858.872 25/01/20,09:07:15,07,07,1, 11.9,1,1, -2.092, 10517.094, 415.536, 52858.899 25/01/20,09:07:15,08,07,1, 11.9,1,1, -2.092, 10517.097, 415.513, 52858.841 25/01/20,09:07:15,09,07,1, 11.9,1,1, -2.092, 10517.114, 415.493, 52858.868 25/01/20,09:07:15,10,07,1, 11.9,1,1, -2.092, 10517.100, 415.503, 52858.951 25/01/20,09:07:15,11,07,1, 11.9,1,1, -2.092, 10517.147, 415.478, 52858.909 25/01/20,09:07:15,12,07,1, 11.9,1,1, -2.092, 10517.150, 415.457, 52858.905 25/01/20,09:07:15,13,07,1, 11.9,1,1, -2.092, 10517.160, 415.451, 52858.856 25/01/20,09:07:15,14,07,1, 11.9,1,1, -2.092, 10517.172, 415.413, 52858.885 25/01/20,09:07:15,15,07,1, 11.9,1,1, -2.092, 10517.160, 415.401, 52858.859 25/01/20,09:07:15,16,07,1, 11.9,1,1, -2.092, 10517.172, 415.412, 52858.922 25/01/20,09:07:15,17,07,1, 11.9,1,1, -2.092, 10517.212, 415.405, 52858.898 25/01/20,09:07:15,18,07,1, 11.9,1,1, -2.092, 10517.198, 415.370, 52858.938 25/01/20,09:07:15,19,07,1, 11.9,1,1, -2.092, 10517.200, 415.361, 52858.890 25/01/20,09:07:16,00,06,1, 11.9,1,1, -2.097, 10517.197, 415.361, 52858.890 25/01/20,09:07:16,01,06,1, 11.9,1,1, -2.097, 10517.238, 415.348, 52858.811 25/01/20,09:07:16,02,06,1, 11.9,1,1, -2.097, 10517.240, 415.320, 52858.846 25/01/20,09:07:16,03,06,1, 11.9,1,1, -2.097, 10517.273, 415.327, 52858.926 25/01/20,09:07:16,04,06,1, 11.9,1,1, -2.097, 10517.253, 415.325, 52858.980 25/01/20,09:07:16,05,06,1, 11.9,1,1, -2.097, 10517.277, 415.313, 52858.884 25/01/20,09:07:16,06,06,1, 11.9,1,1, -2.097, 10517.249, 415.299, 52858.850 25/01/20,09:07:16,07,06,1, 11.9,1,1, -2.097, 10517.247, 415.285, 52858.967 25/01/20,09:07:16,08,06,1, 11.9,1,1, -2.097, 10517.283, 415.269, 52858.870 25/01/20,09:07:16,09,06,1, 11.9,1,1, -2.097, 10517.288, 415.283, 52858.898 25/01/20,09:07:16,10,06,1, 11.9,1,1, -2.097, 10517.263, 415.253, 52858.860 25/01/20,09:07:16,11,06,1, 11.9,1,1, -2.097, 10517.309, 415.268, 52858.887 25/01/20,09:07:16,12,06,1, 11.9,1,1, -2.097, 10517.295, 415.249, 52858.873 25/01/20,09:07:16,13,06,1, 11.9,1,1, -2.097, 10517.308, 415.233, 52858.866 25/01/20,09:07:16,14,06,1, 11.9,1,1, -2.097, 10517.326, 415.246, 52858.877 25/01/20,09:07:16,15,06,1, 11.9,1,1, -2.097, 10517.351, 415.236, 52858.875 25/01/20,09:07:16,16,06,1, 11.9,1,1, -2.097, 10517.367, 415.223, 52858.854 25/01/20,09:07:16,17,06,1, 11.9,1,1, -2.097, 10517.356, 415.220, 52858.863 25/01/20,09:07:16,18,06,1, 11.9,1,1, -2.097, 10517.353, 415.219, 52858.983 25/01/20,09:07:16,19,06,1, 11.9,1,1, -2.097, 10517.369, 415.217, 52858.964 25/01/20,09:07:17,00,07,1, 11.8,1,1, -2.090, 10517.364, 415.217, 52858.964 25/01/20,09:07:17,01,07,1, 11.8,1,1, -2.090, 10517.388, 415.196, 52858.946 25/01/20,09:07:17,02,07,1, 11.8,1,1, -2.090, 10517.376, 415.186, 52858.908 25/01/20,09:07:17,03,07,1, 11.8,1,1, -2.090, 10517.416, 415.173, 52858.864 25/01/20,09:07:17,04,07,1, 11.8,1,1, -2.090, 10517.394, 415.186, 52858.953 25/01/20,09:07:17,05,07,1, 11.8,1,1, -2.090, 10517.428, 415.163, 52858.980 25/01/20,09:07:17,06,07,1, 11.8,1,1, -2.090, 10517.434, 415.159, 52858.947 25/01/20,09:07:17,07,07,1, 11.8,1,1, -2.090, 10517.408, 415.179, 52858.919 25/01/20,09:07:17,08,07,1, 11.8,1,1, -2.090, 10517.430, 415.131, 52858.824 25/01/20,09:07:17,09,07,1, 11.8,1,1, -2.090, 10517.434, 415.148, 52858.871 25/01/20,09:07:17,10,07,1, 11.8,1,1, -2.090, 10517.464, 415.157, 52858.892 25/01/20,09:07:17,11,07,1, 11.8,1,1, -2.090, 10517.459, 415.132, 52858.938 25/01/20,09:07:17,12,07,1, 11.8,1,1, -2.090, 10517.479, 415.137, 52858.965 25/01/20,09:07:17,13,07,1, 11.8,1,1, -2.090, 10517.465, 415.117, 52858.974 25/01/20,09:07:17,14,07,1, 11.8,1,1, -2.090, 10517.472, 415.111, 52858.946 25/01/20,09:07:17,15,07,1, 11.8,1,1, -2.090, 10517.477, 415.104, 52858.942 25/01/20,09:07:17,16,07,1, 11.8,1,1, -2.090, 10517.530, 415.092, 52858.951 25/01/20,09:07:17,17,07,1, 11.8,1,1, -2.090, 10517.512, 415.098, 52858.893 25/01/20,09:07:17,18,07,1, 11.8,1,1, -2.090, 10517.506, 415.065, 52858.940 25/01/20,09:07:17,19,07,1, 11.8,1,1, -2.090, 10517.538, 415.084, 52858.938 25/01/20,09:07:18,00,07,1, 11.9,1,1, -2.094, 10517.530, 415.084, 52858.938 25/01/20,09:07:18,01,07,1, 11.9,1,1, -2.094, 10517.525, 415.081, 52858.939 25/01/20,09:07:18,02,07,1, 11.9,1,1, -2.094, 10517.532, 415.053, 52858.873 25/01/20,09:07:18,03,07,1, 11.9,1,1, -2.094, 10517.516, 415.064, 52858.924 25/01/20,09:07:18,04,07,1, 11.9,1,1, -2.094, 10517.505, 415.087, 52858.911 25/01/20,09:07:18,05,07,1, 11.9,1,1, -2.094, 10517.541, 415.087, 52858.990 25/01/20,09:07:18,06,07,1, 11.9,1,1, -2.094, 10517.529, 415.076, 52859.036 25/01/20,09:07:18,07,07,1, 11.9,1,1, -2.094, 10517.553, 415.088, 52859.056 25/01/20,09:07:18,08,07,1, 11.9,1,1, -2.094, 10517.562, 415.073, 52859.033 25/01/20,09:07:18,09,07,1, 11.9,1,1, -2.094, 10517.546, 415.068, 52858.994 25/01/20,09:07:18,10,07,1, 11.9,1,1, -2.094, 10517.554, 415.066, 52858.971 25/01/20,09:07:18,11,07,1, 11.9,1,1, -2.094, 10517.558, 415.066, 52858.977 25/01/20,09:07:18,12,07,1, 11.9,1,1, -2.094, 10517.569, 415.067, 52858.988 25/01/20,09:07:18,13,07,1, 11.9,1,1, -2.094, 10517.577, 415.061, 52859.003 25/01/20,09:07:18,14,07,1, 11.9,1,1, -2.094, 10517.598, 415.072, 52859.026 25/01/20,09:07:18,15,07,1, 11.9,1,1, -2.094, 10517.567, 415.069, 52859.009 25/01/20,09:07:18,16,07,1, 11.9,1,1, -2.094, 10517.610, 415.087, 52859.007 25/01/20,09:07:18,17,07,1, 11.9,1,1, -2.094, 10517.595, 415.067, 52858.978 25/01/20,09:07:18,18,07,1, 11.9,1,1, -2.094, 10517.591, 415.079, 52859.037 25/01/20,09:07:18,19,07,1, 11.9,1,1, -2.094, 10517.613, 415.066, 52859.045 25/01/20,09:07:19,00,07,1, 11.9,1,1, -2.090, 10517.606, 415.066, 52859.045 25/01/20,09:07:19,01,07,1, 11.9,1,1, -2.090, 10517.596, 415.084, 52859.096 25/01/20,09:07:19,02,07,1, 11.9,1,1, -2.090, 10517.604, 415.062, 52858.936 25/01/20,09:07:19,03,07,1, 11.9,1,1, -2.090, 10517.625, 415.089, 52858.952 25/01/20,09:07:19,04,07,1, 11.9,1,1, -2.090, 10517.616, 415.082, 52858.973 25/01/20,09:07:19,05,07,1, 11.9,1,1, -2.090, 10517.627, 415.100, 52859.079 25/01/20,09:07:19,06,07,1, 11.9,1,1, -2.090, 10517.662, 415.099, 52859.017 25/01/20,09:07:19,07,07,1, 11.9,1,1, -2.090, 10517.628, 415.096, 52859.005 25/01/20,09:07:19,08,07,1, 11.9,1,1, -2.090, 10517.652, 415.103, 52859.022 25/01/20,09:07:19,09,07,1, 11.9,1,1, -2.090, 10517.637, 415.096, 52858.999 25/01/20,09:07:19,10,07,1, 11.9,1,1, -2.090, 10517.659, 415.122, 52859.111 25/01/20,09:07:19,11,07,1, 11.9,1,1, -2.090, 10517.667, 415.119, 52859.144 25/01/20,09:07:19,12,07,1, 11.9,1,1, -2.090, 10517.661, 415.099, 52859.085 25/01/20,09:07:19,13,07,1, 11.9,1,1, -2.090, 10517.684, 415.106, 52859.042 25/01/20,09:07:19,14,07,1, 11.9,1,1, -2.090, 10517.673, 415.126, 52859.067 25/01/20,09:07:19,15,07,1, 11.9,1,1, -2.090, 10517.686, 415.132, 52859.054 25/01/20,09:07:19,16,07,1, 11.9,1,1, -2.090, 10517.687, 415.126, 52859.129 25/01/20,09:07:19,17,07,1, 11.9,1,1, -2.090, 10517.698, 415.156, 52859.103 25/01/20,09:07:19,18,07,1, 11.9,1,1, -2.090, 10517.717, 415.146, 52859.098 25/01/20,09:07:19,19,07,1, 11.9,1,1, -2.090, 10517.693, 415.152, 52859.129 25/01/20,09:07:20,00,07,1, 11.9,1,1, -2.090, 10517.689, 415.152, 52859.129 25/01/20,09:07:20,01,07,1, 11.9,1,1, -2.090, 10517.736, 415.149, 52859.077 25/01/20,09:07:20,02,07,1, 11.9,1,1, -2.090, 10517.727, 415.164, 52859.048 25/01/20,09:07:20,03,07,1, 11.9,1,1, -2.090, 10517.712, 415.194, 52859.130 25/01/20,09:07:20,04,07,1, 11.9,1,1, -2.090, 10517.742, 415.152, 52859.117 25/01/20,09:07:20,05,07,1, 11.9,1,1, -2.090, 10517.726, 415.187, 52859.077 25/01/20,09:07:20,06,07,1, 11.9,1,1, -2.090, 10517.737, 415.179, 52859.245 25/01/20,09:07:20,07,07,1, 11.9,1,1, -2.090, 10517.741, 415.215, 52859.138 25/01/20,09:07:20,08,07,1, 11.9,1,1, -2.090, 10517.747, 415.219, 52859.135 25/01/20,09:07:20,09,07,1, 11.9,1,1, -2.090, 10517.775, 415.190, 52858.886 25/01/20,09:07:20,10,07,1, 11.9,1,1, -2.090, 10517.765, 415.224, 52859.115 25/01/20,09:07:20,11,07,1, 11.9,1,1, -2.090, 10517.770, 415.231, 52859.163 25/01/20,09:07:20,12,07,1, 11.9,1,1, -2.090, 10517.763, 415.256, 52859.110 25/01/20,09:07:20,13,07,1, 11.9,1,1, -2.090, 10517.757, 415.241, 52859.176 25/01/20,09:07:20,14,07,1, 11.9,1,1, -2.090, 10517.785, 415.263, 52859.166 25/01/20,09:07:20,15,07,1, 11.9,1,1, -2.090, 10517.777, 415.274, 52859.232 25/01/20,09:07:20,16,07,1, 11.9,1,1, -2.090, 10517.821, 415.274, 52859.182 25/01/20,09:07:20,17,07,1, 11.9,1,1, -2.090, 10517.782, 415.295, 52859.234 25/01/20,09:07:20,18,07,1, 11.9,1,1, -2.090, 10517.812, 415.316, 52859.205 25/01/20,09:07:20,19,07,1, 11.9,1,1, -2.090, 10517.792, 415.309, 52859.256 25/01/20,09:07:21,00,08,1, 11.9,1,1, -2.094, 10517.789, 415.309, 52859.256 25/01/20,09:07:21,01,08,1, 11.9,1,1, -2.094, 10517.810, 415.335, 52859.259 25/01/20,09:07:21,02,08,1, 11.9,1,1, -2.094, 10517.808, 415.354, 52859.211 25/01/20,09:07:21,03,08,1, 11.9,1,1, -2.094, 10517.809, 415.353, 52859.193 25/01/20,09:07:21,04,08,1, 11.9,1,1, -2.094, 10517.815, 415.371, 52859.126 25/01/20,09:07:21,05,08,1, 11.9,1,1, -2.094, 10517.808, 415.377, 52859.243 25/01/20,09:07:21,06,08,1, 11.9,1,1, -2.094, 10517.824, 415.383, 52859.241 25/01/20,09:07:21,07,08,1, 11.9,1,1, -2.094, 10517.834, 415.387, 52859.293 25/01/20,09:07:21,08,08,1, 11.9,1,1, -2.094, 10517.851, 415.389, 52859.199 25/01/20,09:07:21,09,08,1, 11.9,1,1, -2.094, 10517.849, 415.410, 52859.250 25/01/20,09:07:21,10,08,1, 11.9,1,1, -2.094, 10517.840, 415.432, 52859.246 25/01/20,09:07:21,11,08,1, 11.9,1,1, -2.094, 10517.840, 415.427, 52859.276 25/01/20,09:07:21,12,08,1, 11.9,1,1, -2.094, 10517.866, 415.426, 52859.269 25/01/20,09:07:21,13,08,1, 11.9,1,1, -2.094, 10517.862, 415.458, 52859.279 25/01/20,09:07:21,14,08,1, 11.9,1,1, -2.094, 10517.881, 415.458, 52859.312 25/01/20,09:07:21,15,08,1, 11.9,1,1, -2.094, 10517.862, 415.499, 52859.293 25/01/20,09:07:21,16,08,1, 11.9,1,1, -2.094, 10517.876, 415.508, 52859.310 25/01/20,09:07:21,17,08,1, 11.9,1,1, -2.094, 10517.868, 415.513, 52859.236 25/01/20,09:07:21,18,08,1, 11.9,1,1, -2.094, 10517.918, 415.536, 52859.242 25/01/20,09:07:21,19,08,1, 11.9,1,1, -2.094, 10517.909, 415.546, 52859.253 25/01/20,09:07:22,00,08,1, 11.9,1,1, -2.091, 10517.906, 415.546, 52859.253 25/01/20,09:07:22,01,08,1, 11.9,1,1, -2.091, 10517.934, 415.571, 52859.299 25/01/20,09:07:22,02,08,1, 11.9,1,1, -2.091, 10517.905, 415.603, 52859.322 25/01/20,09:07:22,03,08,1, 11.9,1,1, -2.091, 10517.926, 415.600, 52859.311 25/01/20,09:07:22,04,08,1, 11.9,1,1, -2.091, 10517.937, 415.613, 52859.337 25/01/20,09:07:22,05,08,1, 11.9,1,1, -2.091, 10517.942, 415.630, 52859.321 25/01/20,09:07:22,06,08,1, 11.9,1,1, -2.091, 10517.946, 415.654, 52859.353 25/01/20,09:07:22,07,08,1, 11.9,1,1, -2.091, 10517.945, 415.682, 52859.373 25/01/20,09:07:22,08,08,1, 11.9,1,1, -2.091, 10517.948, 415.690, 52859.354 25/01/20,09:07:22,09,08,1, 11.9,1,1, -2.091, 10517.943, 415.707, 52859.370 25/01/20,09:07:22,10,08,1, 11.9,1,1, -2.091, 10517.945, 415.726, 52859.362 25/01/20,09:07:22,11,08,1, 11.9,1,1, -2.091, 10517.956, 415.705, 52859.338 25/01/20,09:07:22,12,08,1, 11.9,1,1, -2.091, 10517.971, 415.732, 52859.337 25/01/20,09:07:22,13,08,1, 11.9,1,1, -2.091, 10518.001, 415.758, 52859.387 25/01/20,09:07:22,14,08,1, 11.9,1,1, -2.091, 10517.991, 415.766, 52859.371 25/01/20,09:07:22,15,08,1, 11.9,1,1, -2.091, 10517.967, 415.809, 52859.450 25/01/20,09:07:22,16,08,1, 11.9,1,1, -2.091, 10517.995, 415.825, 52859.480 25/01/20,09:07:22,17,08,1, 11.9,1,1, -2.091, 10518.001, 415.836, 52859.466 25/01/20,09:07:22,18,08,1, 11.9,1,1, -2.091, 10517.984, 415.830, 52859.423 25/01/20,09:07:22,19,08,1, 11.9,1,1, -2.091, 10518.025, 415.859, 52859.440 25/01/20,09:07:23,00,08,1, 11.9,1,1, -2.094, 10518.023, 415.859, 52859.440 25/01/20,09:07:23,01,08,1, 11.9,1,1, -2.094, 10518.025, 415.902, 52859.457 25/01/20,09:07:23,02,08,1, 11.9,1,1, -2.094, 10518.071, 415.885, 52859.456 25/01/20,09:07:23,03,08,1, 11.9,1,1, -2.094, 10518.042, 415.910, 52859.465 25/01/20,09:07:23,04,08,1, 11.9,1,1, -2.094, 10518.056, 415.936, 52859.459 25/01/20,09:07:23,05,08,1, 11.9,1,1, -2.094, 10518.058, 415.957, 52859.391 25/01/20,09:07:23,06,08,1, 11.9,1,1, -2.094, 10518.099, 415.967, 52859.397 25/01/20,09:07:23,07,08,1, 11.9,1,1, -2.094, 10518.049, 415.983, 52859.433 25/01/20,09:07:23,08,08,1, 11.9,1,1, -2.094, 10518.087, 415.991, 52859.499 25/01/20,09:07:23,09,08,1, 11.9,1,1, -2.094, 10518.087, 416.019, 52859.463 25/01/20,09:07:23,10,08,1, 11.9,1,1, -2.094, 10518.073, 416.022, 52859.494 25/01/20,09:07:23,11,08,1, 11.9,1,1, -2.094, 10518.098, 416.018, 52859.460 25/01/20,09:07:23,12,08,1, 11.9,1,1, -2.094, 10518.115, 416.042, 52859.497 25/01/20,09:07:23,13,08,1, 11.9,1,1, -2.094, 10518.108, 416.068, 52859.484 25/01/20,09:07:23,14,08,1, 11.9,1,1, -2.094, 10518.124, 416.079, 52859.530 25/01/20,09:07:23,15,08,1, 11.9,1,1, -2.094, 10518.137, 416.086, 52859.545 25/01/20,09:07:23,16,08,1, 11.9,1,1, -2.094, 10518.144, 416.103, 52859.532 25/01/20,09:07:23,17,08,1, 11.9,1,1, -2.094, 10518.144, 416.129, 52859.506 25/01/20,09:07:23,18,08,1, 11.9,1,1, -2.094, 10518.158, 416.106, 52859.484 25/01/20,09:07:23,19,08,1, 11.9,1,1, -2.094, 10518.171, 416.154, 52859.490 25/01/20,09:07:24,00,08,1, 12.0,1,1, -2.085, 10518.165, 416.154, 52859.490 25/01/20,09:07:24,01,08,1, 12.0,1,1, -2.085, 10518.178, 416.163, 52859.551 25/01/20,09:07:24,02,08,1, 12.0,1,1, -2.085, 10518.198, 416.172, 52859.504 25/01/20,09:07:24,03,08,1, 12.0,1,1, -2.085, 10518.188, 416.210, 52859.564 25/01/20,09:07:24,04,08,1, 12.0,1,1, -2.085, 10518.233, 416.237, 52859.586 25/01/20,09:07:24,05,08,1, 12.0,1,1, -2.085, 10518.240, 416.239, 52859.567 25/01/20,09:07:24,06,08,1, 12.0,1,1, -2.085, 10518.241, 416.268, 52859.565 25/01/20,09:07:24,07,08,1, 12.0,1,1, -2.085, 10518.259, 416.266, 52859.562 25/01/20,09:07:24,08,08,1, 12.0,1,1, -2.085, 10518.263, 416.245, 52859.582 25/01/20,09:07:24,09,08,1, 12.0,1,1, -2.085, 10518.273, 416.273, 52859.611 25/01/20,09:07:24,10,08,1, 12.0,1,1, -2.085, 10518.305, 416.308, 52859.591 25/01/20,09:07:24,11,08,1, 12.0,1,1, -2.085, 10518.308, 416.325, 52859.572 25/01/20,09:07:24,12,08,1, 12.0,1,1, -2.085, 10518.310, 416.322, 52859.451 25/01/20,09:07:24,13,08,1, 12.0,1,1, -2.085, 10518.331, 416.358, 52859.618 25/01/20,09:07:24,14,08,1, 12.0,1,1, -2.085, 10518.338, 416.379, 52859.622 25/01/20,09:07:24,15,08,1, 12.0,1,1, -2.085, 10518.331, 416.377, 52859.618 25/01/20,09:07:24,16,08,1, 12.0,1,1, -2.085, 10518.367, 416.404, 52859.677 25/01/20,09:07:24,17,08,1, 12.0,1,1, -2.085, 10518.362, 416.416, 52859.629 25/01/20,09:07:24,18,08,1, 12.0,1,1, -2.085, 10518.357, 416.440, 52859.687 25/01/20,09:07:24,19,08,1, 12.0,1,1, -2.085, 10518.382, 416.442, 52859.595 25/01/20,09:07:25,00,07,1, 11.9,1,1, -2.094, 10518.382, 416.442, 52859.595 25/01/20,09:07:25,01,07,1, 11.9,1,1, -2.094, 10518.425, 416.464, 52859.706 25/01/20,09:07:25,02,07,1, 11.9,1,1, -2.094, 10518.413, 416.507, 52859.586 25/01/20,09:07:25,03,07,1, 11.9,1,1, -2.094, 10518.453, 416.494, 52859.689 25/01/20,09:07:25,04,07,1, 11.9,1,1, -2.094, 10518.442, 416.515, 52859.694 25/01/20,09:07:25,05,07,1, 11.9,1,1, -2.094, 10518.444, 416.532, 52859.606 25/01/20,09:07:25,06,07,1, 11.9,1,1, -2.094, 10518.484, 416.530, 52859.653 25/01/20,09:07:25,07,07,1, 11.9,1,1, -2.094, 10518.482, 416.574, 52859.637 25/01/20,09:07:25,08,07,1, 11.9,1,1, -2.094, 10518.499, 416.553, 52859.692 25/01/20,09:07:25,09,07,1, 11.9,1,1, -2.094, 10518.491, 416.584, 52859.634 25/01/20,09:07:25,10,07,1, 11.9,1,1, -2.094, 10518.512, 416.590, 52859.703 25/01/20,09:07:25,11,07,1, 11.9,1,1, -2.094, 10518.530, 416.611, 52859.710 25/01/20,09:07:25,12,07,1, 11.9,1,1, -2.094, 10518.546, 416.621, 52859.665 25/01/20,09:07:25,13,07,1, 11.9,1,1, -2.094, 10518.583, 416.621, 52859.668 25/01/20,09:07:25,14,07,1, 11.9,1,1, -2.094, 10518.558, 416.645, 52859.654 25/01/20,09:07:25,15,07,1, 11.9,1,1, -2.094, 10518.582, 416.643, 52859.612 25/01/20,09:07:25,16,07,1, 11.9,1,1, -2.094, 10518.591, 416.651, 52859.718 25/01/20,09:07:25,17,07,1, 11.9,1,1, -2.094, 10518.615, 416.660, 52859.681 25/01/20,09:07:25,18,07,1, 11.9,1,1, -2.094, 10518.598, 416.669, 52859.620 25/01/20,09:07:25,19,07,1, 11.9,1,1, -2.094, 10518.613, 416.687, 52859.662 25/01/20,09:07:26,00,08,1, 12.0,1,1, -2.089, 10518.607, 416.687, 52859.662 25/01/20,09:07:26,01,08,1, 12.0,1,1, -2.089, 10518.624, 416.694, 52859.677 25/01/20,09:07:26,02,08,1, 12.0,1,1, -2.089, 10518.668, 416.706, 52859.661 25/01/20,09:07:26,03,08,1, 12.0,1,1, -2.089, 10518.669, 416.702, 52859.727 25/01/20,09:07:26,04,08,1, 12.0,1,1, -2.089, 10518.704, 416.726, 52859.663 25/01/20,09:07:26,05,08,1, 12.0,1,1, -2.089, 10518.697, 416.746, 52859.747 25/01/20,09:07:26,06,08,1, 12.0,1,1, -2.089, 10518.707, 416.741, 52859.759 25/01/20,09:07:26,07,08,1, 12.0,1,1, -2.089, 10518.761, 416.761, 52859.698 25/01/20,09:07:26,08,08,1, 12.0,1,1, -2.089, 10518.762, 416.760, 52859.653 25/01/20,09:07:26,09,08,1, 12.0,1,1, -2.089, 10518.764, 416.785, 52859.708 25/01/20,09:07:26,10,08,1, 12.0,1,1, -2.089, 10518.801, 416.766, 52859.681 25/01/20,09:07:26,11,08,1, 12.0,1,1, -2.089, 10518.789, 416.773, 52859.683 25/01/20,09:07:26,12,08,1, 12.0,1,1, -2.089, 10518.805, 416.784, 52859.634 25/01/20,09:07:26,13,08,1, 12.0,1,1, -2.089, 10518.851, 416.778, 52859.609 25/01/20,09:07:26,14,08,1, 12.0,1,1, -2.089, 10518.850, 416.786, 52859.625 25/01/20,09:07:26,15,08,1, 12.0,1,1, -2.089, 10518.860, 416.807, 52859.639 25/01/20,09:07:26,16,08,1, 12.0,1,1, -2.089, 10518.896, 416.807, 52859.701 25/01/20,09:07:26,17,08,1, 12.0,1,1, -2.089, 10518.892, 416.827, 52859.691 25/01/20,09:07:26,18,08,1, 12.0,1,1, -2.089, 10518.912, 416.829, 52859.668 25/01/20,09:07:26,19,08,1, 12.0,1,1, -2.089, 10518.920, 416.830, 52859.699 25/01/20,09:07:27,00,07,1, 11.9,1,1, -2.094, 10518.916, 416.830, 52859.699 25/01/20,09:07:27,01,07,1, 11.9,1,1, -2.094, 10518.975, 416.840, 52859.656 25/01/20,09:07:27,02,07,1, 11.9,1,1, -2.094, 10518.965, 416.830, 52859.673 25/01/20,09:07:27,03,07,1, 11.9,1,1, -2.094, 10518.980, 416.844, 52859.638 25/01/20,09:07:27,04,07,1, 11.9,1,1, -2.094, 10518.996, 416.852, 52859.738 25/01/20,09:07:27,05,07,1, 11.9,1,1, -2.094, 10519.028, 416.854, 52859.685 25/01/20,09:07:27,06,07,1, 11.9,1,1, -2.094, 10519.050, 416.855, 52859.656 25/01/20,09:07:27,07,07,1, 11.9,1,1, -2.094, 10519.040, 416.848, 52859.602 25/01/20,09:07:27,08,07,1, 11.9,1,1, -2.094, 10519.065, 416.842, 52859.673 25/01/20,09:07:27,09,07,1, 11.9,1,1, -2.094, 10519.082, 416.886, 52859.641 25/01/20,09:07:27,10,07,1, 11.9,1,1, -2.094, 10519.084, 416.897, 52859.769 25/01/20,09:07:27,11,07,1, 11.9,1,1, -2.094, 10519.095, 416.892, 52859.792 25/01/20,09:07:27,12,07,1, 11.9,1,1, -2.094, 10519.102, 416.895, 52859.811 25/01/20,09:07:27,13,07,1, 11.9,1,1, -2.094, 10519.115, 416.866, 52859.743 25/01/20,09:07:27,14,07,1, 11.9,1,1, -2.094, 10519.140, 416.881, 52859.712 25/01/20,09:07:27,15,07,1, 11.9,1,1, -2.094, 10519.157, 416.876, 52859.814 25/01/20,09:07:27,16,07,1, 11.9,1,1, -2.094, 10519.184, 416.874, 52859.763 25/01/20,09:07:27,17,07,1, 11.9,1,1, -2.094, 10519.196, 416.871, 52859.744 25/01/20,09:07:27,18,07,1, 11.9,1,1, -2.094, 10519.200, 416.897, 52859.685 25/01/20,09:07:27,19,07,1, 11.9,1,1, -2.094, 10519.193, 416.898, 52859.718 25/01/20,09:07:28,00,07,1, 11.9,1,1, -2.091, 10519.191, 416.898, 52859.718 25/01/20,09:07:28,01,07,1, 11.9,1,1, -2.091, 10519.236, 416.905, 52859.636 25/01/20,09:07:28,02,07,1, 11.9,1,1, -2.091, 10519.236, 416.889, 52859.652 25/01/20,09:07:28,03,07,1, 11.9,1,1, -2.091, 10519.274, 416.886, 52859.600 25/01/20,09:07:28,04,07,1, 11.9,1,1, -2.091, 10519.235, 416.908, 52859.784 25/01/20,09:07:28,05,07,1, 11.9,1,1, -2.091, 10519.261, 416.904, 52859.796 25/01/20,09:07:28,06,07,1, 11.9,1,1, -2.091, 10519.268, 416.918, 52859.738 25/01/20,09:07:28,07,07,1, 11.9,1,1, -2.091, 10519.297, 416.888, 52859.690 25/01/20,09:07:28,08,07,1, 11.9,1,1, -2.091, 10519.281, 416.897, 52859.650 25/01/20,09:07:28,09,07,1, 11.9,1,1, -2.091, 10519.279, 416.902, 52859.690 25/01/20,09:07:28,10,07,1, 11.9,1,1, -2.091, 10519.329, 416.898, 52859.698 25/01/20,09:07:28,11,07,1, 11.9,1,1, -2.091, 10519.339, 416.923, 52859.687 25/01/20,09:07:28,12,07,1, 11.9,1,1, -2.091, 10519.337, 416.885, 52859.689 25/01/20,09:07:28,13,07,1, 11.9,1,1, -2.091, 10519.369, 416.926, 52859.695 25/01/20,09:07:28,14,07,1, 11.9,1,1, -2.091, 10519.373, 416.895, 52859.655 25/01/20,09:07:28,15,07,1, 11.9,1,1, -2.091, 10519.384, 416.899, 52859.656 25/01/20,09:07:28,16,07,1, 11.9,1,1, -2.091, 10519.406, 416.877, 52859.692 25/01/20,09:07:28,17,07,1, 11.9,1,1, -2.091, 10519.387, 416.899, 52859.738 25/01/20,09:07:28,18,07,1, 11.9,1,1, -2.091, 10519.403, 416.916, 52859.718 25/01/20,09:07:28,19,07,1, 11.9,1,1, -2.091, 10519.406, 416.910, 52859.717 25/01/20,09:07:29,00,07,1, 11.9,1,1, -2.093, 10519.400, 416.910, 52859.717 25/01/20,09:07:29,01,07,1, 11.9,1,1, -2.093, 10519.435, 416.882, 52859.711 25/01/20,09:07:29,02,07,1, 11.9,1,1, -2.093, 10519.456, 416.882, 52859.704 25/01/20,09:07:29,03,07,1, 11.9,1,1, -2.093, 10519.465, 416.895, 52859.697 25/01/20,09:07:29,04,07,1, 11.9,1,1, -2.093, 10519.448, 416.894, 52859.709 25/01/20,09:07:29,05,07,1, 11.9,1,1, -2.093, 10519.495, 416.905, 52859.709 25/01/20,09:07:29,06,07,1, 11.9,1,1, -2.093, 10519.482, 416.894, 52859.711 25/01/20,09:07:29,07,07,1, 11.9,1,1, -2.093, 10519.491, 416.883, 52859.683 25/01/20,09:07:29,08,07,1, 11.9,1,1, -2.093, 10519.509, 416.882, 52859.646 25/01/20,09:07:29,09,07,1, 11.9,1,1, -2.093, 10519.509, 416.895, 52859.654 25/01/20,09:07:29,10,07,1, 11.9,1,1, -2.093, 10519.509, 416.903, 52859.677 25/01/20,09:07:29,11,07,1, 11.9,1,1, -2.093, 10519.522, 416.901, 52859.717 25/01/20,09:07:29,12,07,1, 11.9,1,1, -2.093, 10519.533, 416.909, 52859.904 25/01/20,09:07:29,13,07,1, 11.9,1,1, -2.093, 10519.553, 416.889, 52859.654 25/01/20,09:07:29,14,07,1, 11.9,1,1, -2.093, 10519.528, 416.880, 52859.647 25/01/20,09:07:29,15,07,1, 11.9,1,1, -2.093, 10519.529, 416.882, 52859.636 25/01/20,09:07:29,16,07,1, 11.9,1,1, -2.093, 10519.561, 416.884, 52859.663 25/01/20,09:07:29,17,07,1, 11.9,1,1, -2.093, 10519.545, 416.883, 52859.664 25/01/20,09:07:29,18,07,1, 11.9,1,1, -2.093, 10519.567, 416.860, 52859.694 25/01/20,09:07:29,19,07,1, 11.9,1,1, -2.093, 10519.550, 416.866, 52859.694 25/01/20,09:07:30,00,06,1, 11.9,1,1, -2.098, 10519.542, 416.866, 52859.694 25/01/20,09:07:30,01,06,1, 11.9,1,1, -2.098, 10519.576, 416.833, 52859.674 25/01/20,09:07:30,02,06,1, 11.9,1,1, -2.098, 10519.573, 416.858, 52859.629 25/01/20,09:07:30,03,06,1, 11.9,1,1, -2.098, 10519.566, 416.822, 52859.635 25/01/20,09:07:30,04,06,1, 11.9,1,1, -2.098, 10519.598, 416.838, 52859.694 25/01/20,09:07:30,05,06,1, 11.9,1,1, -2.098, 10519.612, 416.827, 52859.684 25/01/20,09:07:30,06,06,1, 11.9,1,1, -2.098, 10519.597, 416.824, 52859.697 25/01/20,09:07:30,07,06,1, 11.9,1,1, -2.098, 10519.584, 416.828, 52859.725 25/01/20,09:07:30,08,06,1, 11.9,1,1, -2.098, 10519.612, 416.807, 52859.689 25/01/20,09:07:30,09,06,1, 11.9,1,1, -2.098, 10519.609, 416.812, 52859.610 25/01/20,09:07:30,10,06,1, 11.9,1,1, -2.098, 10519.618, 416.814, 52859.654 25/01/20,09:07:30,11,06,1, 11.9,1,1, -2.098, 10519.609, 416.811, 52859.647 25/01/20,09:07:30,12,06,1, 11.9,1,1, -2.098, 10519.606, 416.779, 52859.612 25/01/20,09:07:30,13,06,1, 11.9,1,1, -2.098, 10519.622, 416.792, 52859.631 25/01/20,09:07:30,14,06,1, 11.9,1,1, -2.098, 10519.618, 416.810, 52859.632 25/01/20,09:07:30,15,06,1, 11.9,1,1, -2.098, 10519.610, 416.792, 52859.628 25/01/20,09:07:30,16,06,1, 11.9,1,1, -2.098, 10519.644, 416.795, 52859.616 25/01/20,09:07:30,17,06,1, 11.9,1,1, -2.098, 10519.639, 416.764, 52859.666 25/01/20,09:07:30,18,06,1, 11.9,1,1, -2.098, 10519.637, 416.756, 52859.667 25/01/20,09:07:30,19,06,1, 11.9,1,1, -2.098, 10519.605, 416.762, 52859.658 25/01/20,09:07:31,00,06,1, 11.9,1,1, -2.092, 10519.600, 416.762, 52859.658 25/01/20,09:07:31,01,06,1, 11.9,1,1, -2.092, 10519.624, 416.758, 52859.715 25/01/20,09:07:31,02,06,1, 11.9,1,1, -2.092, 10519.649, 416.733, 52859.664 25/01/20,09:07:31,03,06,1, 11.9,1,1, -2.092, 10519.628, 416.758, 52859.668 25/01/20,09:07:31,04,06,1, 11.9,1,1, -2.092, 10519.635, 416.741, 52859.639 25/01/20,09:07:31,05,06,1, 11.9,1,1, -2.092, 10519.632, 416.732, 52859.646 25/01/20,09:07:31,06,06,1, 11.9,1,1, -2.092, 10519.646, 416.690, 52859.666 25/01/20,09:07:31,07,06,1, 11.9,1,1, -2.092, 10519.644, 416.719, 52859.641 25/01/20,09:07:31,08,06,1, 11.9,1,1, -2.092, 10519.643, 416.697, 52859.637 25/01/20,09:07:31,09,06,1, 11.9,1,1, -2.092, 10519.660, 416.689, 52859.650 25/01/20,09:07:31,10,06,1, 11.9,1,1, -2.092, 10519.659, 416.688, 52859.657 25/01/20,09:07:31,11,06,1, 11.9,1,1, -2.092, 10519.659, 416.688, 52859.688 25/01/20,09:07:31,12,06,1, 11.9,1,1, -2.092, 10519.636, 416.700, 52859.812 25/01/20,09:07:31,13,06,1, 11.9,1,1, -2.092, 10519.609, 416.671, 52859.728 25/01/20,09:07:31,14,06,1, 11.9,1,1, -2.092, 10519.669, 416.689, 52859.729 25/01/20,09:07:31,15,06,1, 11.9,1,1, -2.092, 10519.645, 416.671, 52859.641 25/01/20,09:07:31,16,06,1, 11.9,1,1, -2.092, 10519.648, 416.656, 52859.624 25/01/20,09:07:31,17,06,1, 11.9,1,1, -2.092, 10519.648, 416.639, 52859.594 25/01/20,09:07:31,18,06,1, 11.9,1,1, -2.092, 10519.660, 416.651, 52859.607 25/01/20,09:07:31,19,06,1, 11.9,1,1, -2.092, 10519.658, 416.645, 52859.650 25/01/20,09:07:32,00,07,1, 11.9,1,1, -2.092, 10519.650, 416.645, 52859.650 25/01/20,09:07:32,01,07,1, 11.9,1,1, -2.092, 10519.651, 416.649, 52859.636 25/01/20,09:07:32,02,07,1, 11.9,1,1, -2.092, 10519.634, 416.620, 52859.614 25/01/20,09:07:32,03,07,1, 11.9,1,1, -2.092, 10519.649, 416.624, 52859.590 25/01/20,09:07:32,04,07,1, 11.9,1,1, -2.092, 10519.619, 416.617, 52859.634 25/01/20,09:07:32,05,07,1, 11.9,1,1, -2.092, 10519.622, 416.610, 52859.658 25/01/20,09:07:32,06,07,1, 11.9,1,1, -2.092, 10519.615, 416.638, 52859.676 25/01/20,09:07:32,07,07,1, 11.9,1,1, -2.092, 10519.627, 416.621, 52859.636 25/01/20,09:07:32,08,07,1, 11.9,1,1, -2.092, 10519.615, 416.611, 52859.635 25/01/20,09:07:32,09,07,1, 11.9,1,1, -2.092, 10519.625, 416.611, 52859.663 25/01/20,09:07:32,10,07,1, 11.9,1,1, -2.092, 10519.634, 416.592, 52859.640 25/01/20,09:07:32,11,07,1, 11.9,1,1, -2.092, 10519.635, 416.591, 52859.641 25/01/20,09:07:32,12,07,1, 11.9,1,1, -2.092, 10519.612, 416.581, 52859.611 25/01/20,09:07:32,13,07,1, 11.9,1,1, -2.092, 10519.612, 416.568, 52859.609 25/01/20,09:07:32,14,07,1, 11.9,1,1, -2.092, 10519.614, 416.566, 52859.594 25/01/20,09:07:32,15,07,1, 11.9,1,1, -2.092, 10519.610, 416.552, 52859.626 25/01/20,09:07:32,16,07,1, 11.9,1,1, -2.092, 10519.587, 416.524, 52859.626 25/01/20,09:07:32,17,07,1, 11.9,1,1, -2.092, 10519.579, 416.547, 52859.609 25/01/20,09:07:32,18,07,1, 11.9,1,1, -2.092, 10519.583, 416.540, 52859.697 25/01/20,09:07:32,19,07,1, 11.9,1,1, -2.092, 10519.593, 416.529, 52859.662 25/01/20,09:07:33,00,07,1, 11.9,1,1, -2.094, 10519.592, 416.529, 52859.662 25/01/20,09:07:33,01,07,1, 11.9,1,1, -2.094, 10519.585, 416.539, 52859.677 25/01/20,09:07:33,02,07,1, 11.9,1,1, -2.094, 10519.582, 416.540, 52859.690 25/01/20,09:07:33,03,07,1, 11.9,1,1, -2.094, 10519.560, 416.521, 52859.626 25/01/20,09:07:33,04,07,1, 11.9,1,1, -2.094, 10519.545, 416.505, 52859.622 25/01/20,09:07:33,05,07,1, 11.9,1,1, -2.094, 10519.547, 416.509, 52859.591 25/01/20,09:07:33,06,07,1, 11.9,1,1, -2.094, 10519.543, 416.501, 52859.642 25/01/20,09:07:33,07,07,1, 11.9,1,1, -2.094, 10519.521, 416.500, 52859.646 25/01/20,09:07:33,08,07,1, 11.9,1,1, -2.094, 10519.521, 416.485, 52859.599 25/01/20,09:07:33,09,07,1, 11.9,1,1, -2.094, 10519.526, 416.475, 52859.603 25/01/20,09:07:33,10,07,1, 11.9,1,1, -2.094, 10519.527, 416.471, 52859.642 25/01/20,09:07:33,11,07,1, 11.9,1,1, -2.094, 10519.496, 416.466, 52859.616 25/01/20,09:07:33,12,07,1, 11.9,1,1, -2.094, 10519.485, 416.449, 52859.628 25/01/20,09:07:33,13,07,1, 11.9,1,1, -2.094, 10519.463, 416.466, 52859.597 25/01/20,09:07:33,14,07,1, 11.9,1,1, -2.094, 10519.475, 416.455, 52859.652 25/01/20,09:07:33,15,07,1, 11.9,1,1, -2.094, 10519.460, 416.458, 52859.651 25/01/20,09:07:33,16,07,1, 11.9,1,1, -2.094, 10519.452, 416.456, 52859.657 25/01/20,09:07:33,17,07,1, 11.9,1,1, -2.094, 10519.440, 416.417, 52859.591 25/01/20,09:07:33,18,07,1, 11.9,1,1, -2.094, 10519.404, 416.425, 52859.539 25/01/20,09:07:33,19,07,1, 11.9,1,1, -2.094, 10519.427, 416.396, 52859.578 25/01/20,09:07:34,00,06,1, 11.9,1,1, -2.089, 10519.425, 416.396, 52859.578 25/01/20,09:07:34,01,06,1, 11.9,1,1, -2.089, 10519.388, 416.389, 52859.647 25/01/20,09:07:34,02,06,1, 11.9,1,1, -2.089, 10519.395, 416.393, 52859.620 25/01/20,09:07:34,03,06,1, 11.9,1,1, -2.089, 10519.411, 416.400, 52859.675 25/01/20,09:07:34,04,06,1, 11.9,1,1, -2.089, 10519.363, 416.383, 52859.657 25/01/20,09:07:34,05,06,1, 11.9,1,1, -2.089, 10519.348, 416.390, 52859.644 25/01/20,09:07:34,06,06,1, 11.9,1,1, -2.089, 10519.335, 416.378, 52859.693 25/01/20,09:07:34,07,06,1, 11.9,1,1, -2.089, 10519.319, 416.400, 52859.677 25/01/20,09:07:34,08,06,1, 11.9,1,1, -2.089, 10519.339, 416.367, 52859.672 25/01/20,09:07:34,09,06,1, 11.9,1,1, -2.089, 10519.304, 416.372, 52859.670 25/01/20,09:07:34,10,06,1, 11.9,1,1, -2.089, 10519.310, 416.364, 52859.654 25/01/20,09:07:34,11,06,1, 11.9,1,1, -2.089, 10519.303, 416.340, 52859.596 25/01/20,09:07:34,12,06,1, 11.9,1,1, -2.089, 10519.300, 416.342, 52859.611 25/01/20,09:07:34,13,06,1, 11.9,1,1, -2.089, 10519.260, 416.315, 52859.627 25/01/20,09:07:34,14,06,1, 11.9,1,1, -2.089, 10519.257, 416.315, 52859.610 25/01/20,09:07:34,15,06,1, 11.9,1,1, -2.089, 10519.244, 416.324, 52859.639 25/01/20,09:07:34,16,06,1, 11.9,1,1, -2.089, 10519.226, 416.328, 52859.654 25/01/20,09:07:34,17,06,1, 11.9,1,1, -2.089, 10519.212, 416.300, 52859.658 25/01/20,09:07:34,18,06,1, 11.9,1,1, -2.089, 10519.212, 416.325, 52859.665 25/01/20,09:07:34,19,06,1, 11.9,1,1, -2.089, 10519.178, 416.322, 52859.680 25/01/20,09:07:35,00,08,1, 11.9,1,1, -2.095, 10519.174, 416.322, 52859.680 25/01/20,09:07:35,01,08,1, 11.9,1,1, -2.095, 10519.158, 416.295, 52859.678 25/01/20,09:07:35,02,08,1, 11.9,1,1, -2.095, 10519.122, 416.301, 52859.643 25/01/20,09:07:35,03,08,1, 11.9,1,1, -2.095, 10519.130, 416.291, 52859.624 25/01/20,09:07:35,04,08,1, 11.9,1,1, -2.095, 10519.087, 416.325, 52859.605 25/01/20,09:07:35,05,08,1, 11.9,1,1, -2.095, 10519.094, 416.302, 52859.567 25/01/20,09:07:35,06,08,1, 11.9,1,1, -2.095, 10519.102, 416.290, 52859.637 25/01/20,09:07:35,07,08,1, 11.9,1,1, -2.095, 10519.055, 416.310, 52859.667 25/01/20,09:07:35,08,08,1, 11.9,1,1, -2.095, 10519.054, 416.332, 52859.687 25/01/20,09:07:35,09,08,1, 11.9,1,1, -2.095, 10519.030, 416.273, 52859.654 25/01/20,09:07:35,10,08,1, 11.9,1,1, -2.095, 10519.023, 416.301, 52859.651 25/01/20,09:07:35,11,08,1, 11.9,1,1, -2.095, 10519.011, 416.318, 52859.669 25/01/20,09:07:35,12,08,1, 11.9,1,1, -2.095, 10518.990, 416.319, 52859.796 25/01/20,09:07:35,13,08,1, 11.9,1,1, -2.095, 10518.968, 416.307, 52859.664 25/01/20,09:07:35,14,08,1, 11.9,1,1, -2.095, 10518.959, 416.311, 52859.705 25/01/20,09:07:35,15,08,1, 11.9,1,1, -2.095, 10518.948, 416.323, 52859.691 25/01/20,09:07:35,16,08,1, 11.9,1,1, -2.095, 10518.931, 416.306, 52859.618 25/01/20,09:07:35,17,08,1, 11.9,1,1, -2.095, 10518.939, 416.302, 52859.612 25/01/20,09:07:35,18,08,1, 11.9,1,1, -2.095, 10518.888, 416.333, 52859.588 25/01/20,09:07:35,19,08,1, 11.9,1,1, -2.095, 10518.899, 416.312, 52859.604 25/01/20,09:07:36,00,06,1, 11.9,1,1, -2.090, 10518.899, 416.312, 52859.604 25/01/20,09:07:36,01,06,1, 11.9,1,1, -2.090, 10518.855, 416.312, 52859.695 25/01/20,09:07:36,02,06,1, 11.9,1,1, -2.090, 10518.822, 416.314, 52859.647 25/01/20,09:07:36,03,06,1, 11.9,1,1, -2.090, 10518.833, 416.335, 52859.776 25/01/20,09:07:36,04,06,1, 11.9,1,1, -2.090, 10518.825, 416.327, 52859.769 25/01/20,09:07:36,05,06,1, 11.9,1,1, -2.090, 10518.803, 416.322, 52859.735 25/01/20,09:07:36,06,06,1, 11.9,1,1, -2.090, 10518.777, 416.321, 52859.707 25/01/20,09:07:36,07,06,1, 11.9,1,1, -2.090, 10518.784, 416.329, 52859.751 25/01/20,09:07:36,08,06,1, 11.9,1,1, -2.090, 10518.746, 416.292, 52859.706 25/01/20,09:07:36,09,06,1, 11.9,1,1, -2.090, 10518.755, 416.309, 52859.681 25/01/20,09:07:36,10,06,1, 11.9,1,1, -2.090, 10518.714, 416.299, 52859.696 25/01/20,09:07:36,11,06,1, 11.9,1,1, -2.090, 10518.684, 416.307, 52859.733 25/01/20,09:07:36,12,06,1, 11.9,1,1, -2.090, 10518.673, 416.315, 52859.643 25/01/20,09:07:36,13,06,1, 11.9,1,1, -2.090, 10518.661, 416.290, 52859.734 25/01/20,09:07:36,14,06,1, 11.9,1,1, -2.090, 10518.654, 416.291, 52859.697 25/01/20,09:07:36,15,06,1, 11.9,1,1, -2.090, 10518.641, 416.304, 52859.712 25/01/20,09:07:36,16,06,1, 11.9,1,1, -2.090, 10518.637, 416.293, 52859.710 25/01/20,09:07:36,17,06,1, 11.9,1,1, -2.090, 10518.604, 416.291, 52859.784 25/01/20,09:07:36,18,06,1, 11.9,1,1, -2.090, 10518.584, 416.295, 52859.780 25/01/20,09:07:36,19,06,1, 11.9,1,1, -2.090, 10518.563, 416.290, 52859.753 25/01/20,09:07:37,00,07,1, 11.9,1,1, -2.095, 10518.557, 416.290, 52859.753 25/01/20,09:07:37,01,07,1, 11.9,1,1, -2.095, 10518.523, 416.275, 52859.797 25/01/20,09:07:37,02,07,1, 11.9,1,1, -2.095, 10518.486, 416.275, 52859.683 25/01/20,09:07:37,03,07,1, 11.9,1,1, -2.095, 10518.486, 416.291, 52859.734 25/01/20,09:07:37,04,07,1, 11.9,1,1, -2.095, 10518.467, 416.279, 52859.756 25/01/20,09:07:37,05,07,1, 11.9,1,1, -2.095, 10518.459, 416.274, 52859.705 25/01/20,09:07:37,06,07,1, 11.9,1,1, -2.095, 10518.438, 416.279, 52859.766 25/01/20,09:07:37,07,07,1, 11.9,1,1, -2.095, 10518.385, 416.278, 52859.643 25/01/20,09:07:37,08,07,1, 11.9,1,1, -2.095, 10518.401, 416.294, 52859.716 25/01/20,09:07:37,09,07,1, 11.9,1,1, -2.095, 10518.383, 416.329, 52859.714 25/01/20,09:07:37,10,07,1, 11.9,1,1, -2.095, 10518.328, 416.289, 52859.815 25/01/20,09:07:37,11,07,1, 11.9,1,1, -2.095, 10518.348, 416.272, 52859.748 25/01/20,09:07:37,12,07,1, 11.9,1,1, -2.095, 10518.309, 416.311, 52859.768 25/01/20,09:07:37,13,07,1, 11.9,1,1, -2.095, 10518.279, 416.295, 52859.746 25/01/20,09:07:37,14,07,1, 11.9,1,1, -2.095, 10518.287, 416.291, 52859.744 25/01/20,09:07:37,15,07,1, 11.9,1,1, -2.095, 10518.242, 416.306, 52859.799 25/01/20,09:07:37,16,07,1, 11.9,1,1, -2.095, 10518.222, 416.298, 52859.767 25/01/20,09:07:37,17,07,1, 11.9,1,1, -2.095, 10518.221, 416.291, 52859.807 25/01/20,09:07:37,18,07,1, 11.9,1,1, -2.095, 10518.190, 416.298, 52859.790 25/01/20,09:07:37,19,07,1, 11.9,1,1, -2.095, 10518.177, 416.314, 52859.760 25/01/20,09:07:38,00,06,1, 11.9,1,1, -2.091, 10518.173, 416.314, 52859.760 25/01/20,09:07:38,01,06,1, 11.9,1,1, -2.091, 10518.157, 416.277, 52859.798 25/01/20,09:07:38,02,06,1, 11.9,1,1, -2.091, 10518.112, 416.300, 52859.817 25/01/20,09:07:38,03,06,1, 11.9,1,1, -2.091, 10518.119, 416.278, 52859.815 25/01/20,09:07:38,04,06,1, 11.9,1,1, -2.091, 10518.099, 416.278, 52859.819 25/01/20,09:07:38,05,06,1, 11.9,1,1, -2.091, 10518.090, 416.305, 52859.848 25/01/20,09:07:38,06,06,1, 11.9,1,1, -2.091, 10518.052, 416.303, 52859.854 25/01/20,09:07:38,07,06,1, 11.9,1,1, -2.091, 10518.041, 416.293, 52859.810 25/01/20,09:07:38,08,06,1, 11.9,1,1, -2.091, 10518.034, 416.268, 52859.743 25/01/20,09:07:38,09,06,1, 11.9,1,1, -2.091, 10518.011, 416.284, 52859.703 25/01/20,09:07:38,10,06,1, 11.9,1,1, -2.091, 10517.996, 416.274, 52859.796 25/01/20,09:07:38,11,06,1, 11.9,1,1, -2.091, 10517.975, 416.288, 52859.739 25/01/20,09:07:38,12,06,1, 11.9,1,1, -2.091, 10517.958, 416.278, 52859.814 25/01/20,09:07:38,13,06,1, 11.9,1,1, -2.091, 10517.936, 416.302, 52859.746 25/01/20,09:07:38,14,06,1, 11.9,1,1, -2.091, 10517.903, 416.290, 52859.755 25/01/20,09:07:38,15,06,1, 11.9,1,1, -2.091, 10517.896, 416.278, 52859.807 25/01/20,09:07:38,16,06,1, 11.9,1,1, -2.091, 10517.911, 416.295, 52859.838 25/01/20,09:07:38,17,06,1, 11.9,1,1, -2.091, 10517.870, 416.295, 52859.821 25/01/20,09:07:38,18,06,1, 11.9,1,1, -2.091, 10517.831, 416.297, 52859.803 25/01/20,09:07:38,19,06,1, 11.9,1,1, -2.091, 10517.849, 416.279, 52859.841 25/01/20,09:07:39,00,07,1, 11.9,1,1, -2.091, 10517.848, 416.279, 52859.841 25/01/20,09:07:39,01,07,1, 11.9,1,1, -2.091, 10517.785, 416.263, 52859.831 25/01/20,09:07:39,02,07,1, 11.9,1,1, -2.091, 10517.777, 416.275, 52859.794 25/01/20,09:07:39,03,07,1, 11.9,1,1, -2.091, 10517.766, 416.284, 52859.782 25/01/20,09:07:39,04,07,1, 11.9,1,1, -2.091, 10517.772, 416.253, 52859.759 25/01/20,09:07:39,05,07,1, 11.9,1,1, -2.091, 10517.756, 416.272, 52859.816 25/01/20,09:07:39,06,07,1, 11.9,1,1, -2.091, 10517.727, 416.257, 52859.795 25/01/20,09:07:39,07,07,1, 11.9,1,1, -2.091, 10517.715, 416.245, 52859.856 25/01/20,09:07:39,08,07,1, 11.9,1,1, -2.091, 10517.677, 416.234, 52859.765 25/01/20,09:07:39,09,07,1, 11.9,1,1, -2.091, 10517.663, 416.247, 52859.809 25/01/20,09:07:39,10,07,1, 11.9,1,1, -2.091, 10517.642, 416.245, 52859.837 25/01/20,09:07:39,11,07,1, 11.9,1,1, -2.091, 10517.618, 416.230, 52859.856 25/01/20,09:07:39,12,07,1, 11.9,1,1, -2.091, 10517.615, 416.255, 52859.900 25/01/20,09:07:39,13,07,1, 11.9,1,1, -2.091, 10517.574, 416.251, 52859.914 25/01/20,09:07:39,14,07,1, 11.9,1,1, -2.091, 10517.595, 416.231, 52859.810 25/01/20,09:07:39,15,07,1, 11.9,1,1, -2.091, 10517.560, 416.237, 52859.852 25/01/20,09:07:39,16,07,1, 11.9,1,1, -2.091, 10517.536, 416.219, 52859.810 25/01/20,09:07:39,17,07,1, 11.9,1,1, -2.091, 10517.541, 416.207, 52859.839 25/01/20,09:07:39,18,07,1, 11.9,1,1, -2.091, 10517.530, 416.218, 52859.818 25/01/20,09:07:39,19,07,1, 11.9,1,1, -2.091, 10517.505, 416.186, 52859.756 25/01/20,09:07:40,00,06,1, 11.9,1,1, -2.094, 10517.497, 416.186, 52859.756 25/01/20,09:07:40,01,06,1, 11.9,1,1, -2.094, 10517.474, 416.190, 52859.817 25/01/20,09:07:40,02,06,1, 11.9,1,1, -2.094, 10517.464, 416.178, 52859.771 25/01/20,09:07:40,03,06,1, 11.9,1,1, -2.094, 10517.461, 416.177, 52859.748 25/01/20,09:07:40,04,06,1, 11.9,1,1, -2.094, 10517.441, 416.219, 52859.886 25/01/20,09:07:40,05,06,1, 11.9,1,1, -2.094, 10517.420, 416.191, 52859.935 25/01/20,09:07:40,06,06,1, 11.9,1,1, -2.094, 10517.411, 416.182, 52859.876 25/01/20,09:07:40,07,06,1, 11.9,1,1, -2.094, 10517.410, 416.167, 52859.819 25/01/20,09:07:40,08,06,1, 11.9,1,1, -2.094, 10517.396, 416.156, 52859.856 25/01/20,09:07:40,09,06,1, 11.9,1,1, -2.094, 10517.379, 416.207, 52859.884 25/01/20,09:07:40,10,06,1, 11.9,1,1, -2.094, 10517.349, 416.186, 52859.851 25/01/20,09:07:40,11,06,1, 11.9,1,1, -2.094, 10517.324, 416.180, 52859.874 25/01/20,09:07:40,12,06,1, 11.9,1,1, -2.094, 10517.326, 416.147, 52859.821 25/01/20,09:07:40,13,06,1, 11.9,1,1, -2.094, 10517.337, 416.169, 52859.811 25/01/20,09:07:40,14,06,1, 11.9,1,1, -2.094, 10517.313, 416.157, 52859.783 25/01/20,09:07:40,15,06,1, 11.9,1,1, -2.094, 10517.301, 416.148, 52859.876 25/01/20,09:07:40,16,06,1, 11.9,1,1, -2.094, 10517.319, 416.134, 52859.775 25/01/20,09:07:40,17,06,1, 11.9,1,1, -2.094, 10517.291, 416.136, 52859.858 25/01/20,09:07:40,18,06,1, 11.9,1,1, -2.094, 10517.294, 416.149, 52859.892 25/01/20,09:07:40,19,06,1, 11.9,1,1, -2.094, 10517.256, 416.130, 52859.883 25/01/20,09:07:41,00,06,1, 12.0,1,1, -2.090, 10517.255, 416.130, 52859.883 25/01/20,09:07:41,01,06,1, 12.0,1,1, -2.090, 10517.236, 416.122, 52859.847 25/01/20,09:07:41,02,06,1, 12.0,1,1, -2.090, 10517.212, 416.111, 52859.797 25/01/20,09:07:41,03,06,1, 12.0,1,1, -2.090, 10517.233, 416.119, 52859.804 25/01/20,09:07:41,04,06,1, 12.0,1,1, -2.090, 10517.222, 416.115, 52859.847 25/01/20,09:07:41,05,06,1, 12.0,1,1, -2.090, 10517.209, 416.094, 52859.832 25/01/20,09:07:41,06,06,1, 12.0,1,1, -2.090, 10517.203, 416.089, 52859.900 25/01/20,09:07:41,07,06,1, 12.0,1,1, -2.090, 10517.206, 416.121, 52859.945 25/01/20,09:07:41,08,06,1, 12.0,1,1, -2.090, 10517.183, 416.072, 52859.823 25/01/20,09:07:41,09,06,1, 12.0,1,1, -2.090, 10517.177, 416.084, 52859.874 25/01/20,09:07:41,10,06,1, 12.0,1,1, -2.090, 10517.180, 416.114, 52859.902 25/01/20,09:07:41,11,06,1, 12.0,1,1, -2.090, 10517.164, 416.070, 52859.948 25/01/20,09:07:41,12,06,1, 12.0,1,1, -2.090, 10517.152, 416.074, 52859.990 25/01/20,09:07:41,13,06,1, 12.0,1,1, -2.090, 10517.141, 416.071, 52859.988 25/01/20,09:07:41,14,06,1, 12.0,1,1, -2.090, 10517.141, 416.067, 52859.958 25/01/20,09:07:41,15,06,1, 12.0,1,1, -2.090, 10517.126, 416.042, 52859.872 25/01/20,09:07:41,16,06,1, 12.0,1,1, -2.090, 10517.112, 416.041, 52859.908 25/01/20,09:07:41,17,06,1, 12.0,1,1, -2.090, 10517.110, 416.051, 52859.961 25/01/20,09:07:41,18,06,1, 12.0,1,1, -2.090, 10517.123, 416.027, 52859.951 25/01/20,09:07:41,19,06,1, 12.0,1,1, -2.090, 10517.091, 416.017, 52859.917 25/01/20,09:07:42,00,07,1, 11.9,1,1, -2.097, 10517.088, 416.017, 52859.917 25/01/20,09:07:42,01,07,1, 11.9,1,1, -2.097, 10517.119, 416.004, 52859.855 25/01/20,09:07:42,02,07,1, 11.9,1,1, -2.097, 10517.106, 416.000, 52859.814 25/01/20,09:07:42,03,07,1, 11.9,1,1, -2.097, 10517.113, 416.005, 52859.909 25/01/20,09:07:42,04,07,1, 11.9,1,1, -2.097, 10517.093, 415.983, 52859.944 25/01/20,09:07:42,05,07,1, 11.9,1,1, -2.097, 10517.085, 415.943, 52859.893 25/01/20,09:07:42,06,07,1, 11.9,1,1, -2.097, 10517.040, 415.936, 52859.924 25/01/20,09:07:42,07,07,1, 11.9,1,1, -2.097, 10517.097, 415.951, 52859.921 25/01/20,09:07:42,08,07,1, 11.9,1,1, -2.097, 10517.057, 415.941, 52859.957 25/01/20,09:07:42,09,07,1, 11.9,1,1, -2.097, 10517.058, 415.910, 52859.982 25/01/20,09:07:42,10,07,1, 11.9,1,1, -2.097, 10517.070, 415.922, 52859.868 25/01/20,09:07:42,11,07,1, 11.9,1,1, -2.097, 10517.075, 415.883, 52859.881 25/01/20,09:07:42,12,07,1, 11.9,1,1, -2.097, 10517.056, 415.844, 52859.831 25/01/20,09:07:42,13,07,1, 11.9,1,1, -2.097, 10517.060, 415.832, 52859.839 25/01/20,09:07:42,14,07,1, 11.9,1,1, -2.097, 10517.040, 415.839, 52859.899 25/01/20,09:07:42,15,07,1, 11.9,1,1, -2.097, 10517.066, 415.823, 52859.940 25/01/20,09:07:42,16,07,1, 11.9,1,1, -2.097, 10517.063, 415.809, 52859.854 25/01/20,09:07:42,17,07,1, 11.9,1,1, -2.097, 10517.055, 415.823, 52859.841 25/01/20,09:07:42,18,07,1, 11.9,1,1, -2.097, 10517.047, 415.803, 52859.818 25/01/20,09:07:42,19,07,1, 11.9,1,1, -2.097, 10517.055, 415.799, 52859.840 25/01/20,09:07:43,00,07,1, 11.9,1,1, -2.088, 10517.055, 415.799, 52859.840 25/01/20,09:07:43,01,07,1, 11.9,1,1, -2.088, 10517.045, 415.761, 52859.915 25/01/20,09:07:43,02,07,1, 11.9,1,1, -2.088, 10517.069, 415.770, 52859.911 25/01/20,09:07:43,03,07,1, 11.9,1,1, -2.088, 10517.061, 415.745, 52859.917 25/01/20,09:07:43,04,07,1, 11.9,1,1, -2.088, 10517.063, 415.726, 52859.865 25/01/20,09:07:43,05,07,1, 11.9,1,1, -2.088, 10517.063, 415.717, 52859.878 25/01/20,09:07:43,06,07,1, 11.9,1,1, -2.088, 10517.068, 415.731, 52859.844 25/01/20,09:07:43,07,07,1, 11.9,1,1, -2.088, 10517.075, 415.700, 52859.893 25/01/20,09:07:43,08,07,1, 11.9,1,1, -2.088, 10517.057, 415.670, 52859.837 25/01/20,09:07:43,09,07,1, 11.9,1,1, -2.088, 10517.054, 415.673, 52859.908 25/01/20,09:07:43,10,07,1, 11.9,1,1, -2.088, 10517.046, 415.660, 52859.853 25/01/20,09:07:43,11,07,1, 11.9,1,1, -2.088, 10517.096, 415.648, 52859.837 25/01/20,09:07:43,12,07,1, 11.9,1,1, -2.088, 10517.063, 415.635, 52859.905 25/01/20,09:07:43,13,07,1, 11.9,1,1, -2.088, 10517.079, 415.630, 52859.966 25/01/20,09:07:43,14,07,1, 11.9,1,1, -2.088, 10517.082, 415.632, 52859.935 25/01/20,09:07:43,15,07,1, 11.9,1,1, -2.088, 10517.052, 415.622, 52859.966 25/01/20,09:07:43,16,07,1, 11.9,1,1, -2.088, 10517.087, 415.588, 52859.930 25/01/20,09:07:43,17,07,1, 11.9,1,1, -2.088, 10517.086, 415.570, 52859.888 25/01/20,09:07:43,18,07,1, 11.9,1,1, -2.088, 10517.092, 415.591, 52859.854 25/01/20,09:07:43,19,07,1, 11.9,1,1, -2.088, 10517.091, 415.556, 52859.816 25/01/20,09:07:44,00,07,1, 11.8,1,1, -2.091, 10517.088, 415.556, 52859.816 25/01/20,09:07:44,01,07,1, 11.8,1,1, -2.091, 10517.100, 415.560, 52859.862 25/01/20,09:07:44,02,07,1, 11.8,1,1, -2.091, 10517.095, 415.525, 52859.809 25/01/20,09:07:44,03,07,1, 11.8,1,1, -2.091, 10517.093, 415.543, 52859.834 25/01/20,09:07:44,04,07,1, 11.8,1,1, -2.091, 10517.118, 415.504, 52859.834 25/01/20,09:07:44,05,07,1, 11.8,1,1, -2.091, 10517.075, 415.494, 52859.882 25/01/20,09:07:44,06,07,1, 11.8,1,1, -2.091, 10517.102, 415.492, 52859.914 25/01/20,09:07:44,07,07,1, 11.8,1,1, -2.091, 10517.117, 415.478, 52859.909 25/01/20,09:07:44,08,07,1, 11.8,1,1, -2.091, 10517.114, 415.489, 52859.987 25/01/20,09:07:44,09,07,1, 11.8,1,1, -2.091, 10517.142, 415.460, 52859.952 25/01/20,09:07:44,10,07,1, 11.8,1,1, -2.091, 10517.146, 415.432, 52859.857 25/01/20,09:07:44,11,07,1, 11.8,1,1, -2.091, 10517.129, 415.467, 52859.893 25/01/20,09:07:44,12,07,1, 11.8,1,1, -2.091, 10517.173, 415.410, 52859.912 25/01/20,09:07:44,13,07,1, 11.8,1,1, -2.091, 10517.169, 415.442, 52859.847 25/01/20,09:07:44,14,07,1, 11.8,1,1, -2.091, 10517.183, 415.414, 52859.935 25/01/20,09:07:44,15,07,1, 11.8,1,1, -2.091, 10517.154, 415.394, 52859.922 25/01/20,09:07:44,16,07,1, 11.8,1,1, -2.091, 10517.157, 415.406, 52859.914 25/01/20,09:07:44,17,07,1, 11.8,1,1, -2.091, 10517.162, 415.370, 52859.920 25/01/20,09:07:44,18,07,1, 11.8,1,1, -2.091, 10517.161, 415.391, 52859.914 25/01/20,09:07:44,19,07,1, 11.8,1,1, -2.091, 10517.179, 415.361, 52859.916 25/01/20,09:07:45,00,07,1, 11.9,1,1, -2.097, 10517.172, 415.361, 52859.916 25/01/20,09:07:45,01,07,1, 11.9,1,1, -2.097, 10517.196, 415.340, 52859.971 25/01/20,09:07:45,02,07,1, 11.9,1,1, -2.097, 10517.208, 415.355, 52859.883 25/01/20,09:07:45,03,07,1, 11.9,1,1, -2.097, 10517.238, 415.349, 52859.943 25/01/20,09:07:45,04,07,1, 11.9,1,1, -2.097, 10517.221, 415.303, 52859.890 25/01/20,09:07:45,05,07,1, 11.9,1,1, -2.097, 10517.233, 415.313, 52859.855 25/01/20,09:07:45,06,07,1, 11.9,1,1, -2.097, 10517.235, 415.291, 52859.857 25/01/20,09:07:45,07,07,1, 11.9,1,1, -2.097, 10517.224, 415.282, 52859.909 25/01/20,09:07:45,08,07,1, 11.9,1,1, -2.097, 10517.241, 415.260, 52859.877 25/01/20,09:07:45,09,07,1, 11.9,1,1, -2.097, 10517.255, 415.271, 52859.886 25/01/20,09:07:45,10,07,1, 11.9,1,1, -2.097, 10517.256, 415.252, 52859.912 25/01/20,09:07:45,11,07,1, 11.9,1,1, -2.097, 10517.273, 415.264, 52859.842 25/01/20,09:07:45,12,07,1, 11.9,1,1, -2.097, 10517.345, 415.212, 52859.873 25/01/20,09:07:45,13,07,1, 11.9,1,1, -2.097, 10517.273, 415.220, 52859.992 25/01/20,09:07:45,14,07,1, 11.9,1,1, -2.097, 10517.306, 415.227, 52859.942 25/01/20,09:07:45,15,07,1, 11.9,1,1, -2.097, 10517.314, 415.212, 52859.942 25/01/20,09:07:45,16,07,1, 11.9,1,1, -2.097, 10517.333, 415.171, 52859.860 25/01/20,09:07:45,17,07,1, 11.9,1,1, -2.097, 10517.349, 415.171, 52859.859 25/01/20,09:07:45,18,07,1, 11.9,1,1, -2.097, 10517.340, 415.166, 52859.930 25/01/20,09:07:45,19,07,1, 11.9,1,1, -2.097, 10517.365, 415.133, 52859.864 25/01/20,09:07:46,00,06,1, 11.9,1,1, -2.102, 10517.364, 415.133, 52859.864 25/01/20,09:07:46,01,06,1, 11.9,1,1, -2.102, 10517.374, 415.136, 52859.898 25/01/20,09:07:46,02,06,1, 11.9,1,1, -2.102, 10517.393, 415.112, 52859.984 25/01/20,09:07:46,03,06,1, 11.9,1,1, -2.102, 10517.416, 415.118, 52859.890 25/01/20,09:07:46,04,06,1, 11.9,1,1, -2.102, 10517.412, 415.103, 52859.856 25/01/20,09:07:46,05,06,1, 11.9,1,1, -2.102, 10517.413, 415.070, 52859.644 25/01/20,09:07:46,06,06,1, 11.9,1,1, -2.102, 10517.424, 415.062, 52860.027 25/01/20,09:07:46,07,06,1, 11.9,1,1, -2.102, 10517.421, 415.053, 52860.014 25/01/20,09:07:46,08,06,1, 11.9,1,1, -2.102, 10517.426, 415.036, 52860.022 25/01/20,09:07:46,09,06,1, 11.9,1,1, -2.102, 10517.454, 415.035, 52860.030 25/01/20,09:07:46,10,06,1, 11.9,1,1, -2.102, 10517.472, 415.035, 52859.933 25/01/20,09:07:46,11,06,1, 11.9,1,1, -2.102, 10517.512, 415.031, 52859.938 25/01/20,09:07:46,12,06,1, 11.9,1,1, -2.102, 10517.507, 414.989, 52859.870 25/01/20,09:07:46,13,06,1, 11.9,1,1, -2.102, 10517.508, 414.967, 52859.866 25/01/20,09:07:46,14,06,1, 11.9,1,1, -2.102, 10517.528, 414.983, 52859.880 25/01/20,09:07:46,15,06,1, 11.9,1,1, -2.102, 10517.530, 414.960, 52859.908 25/01/20,09:07:46,16,06,1, 11.9,1,1, -2.102, 10517.549, 414.995, 52859.949 25/01/20,09:07:46,17,06,1, 11.9,1,1, -2.102, 10517.554, 414.983, 52859.967 25/01/20,09:07:46,18,06,1, 11.9,1,1, -2.102, 10517.594, 414.944, 52859.917 25/01/20,09:07:46,19,06,1, 11.9,1,1, -2.102, 10517.597, 414.970, 52859.978 25/01/20,09:07:47,00,06,1, 11.9,1,1, -2.095, 10517.589, 414.970, 52859.978 25/01/20,09:07:47,01,06,1, 11.9,1,1, -2.095, 10517.610, 414.910, 52860.036 25/01/20,09:07:47,02,06,1, 11.9,1,1, -2.095, 10517.642, 414.918, 52859.956 25/01/20,09:07:47,03,06,1, 11.9,1,1, -2.095, 10517.643, 414.900, 52859.896 25/01/20,09:07:47,04,06,1, 11.9,1,1, -2.095, 10517.677, 414.893, 52860.034 25/01/20,09:07:47,05,06,1, 11.9,1,1, -2.095, 10517.675, 414.880, 52859.909 25/01/20,09:07:47,06,06,1, 11.9,1,1, -2.095, 10517.716, 414.859, 52859.944 25/01/20,09:07:47,07,06,1, 11.9,1,1, -2.095, 10517.702, 414.843, 52860.000 25/01/20,09:07:47,08,06,1, 11.9,1,1, -2.095, 10517.732, 414.865, 52859.953 25/01/20,09:07:47,09,06,1, 11.9,1,1, -2.095, 10517.748, 414.814, 52859.914 25/01/20,09:07:47,10,06,1, 11.9,1,1, -2.095, 10517.768, 414.826, 52859.972 25/01/20,09:07:47,11,06,1, 11.9,1,1, -2.095, 10517.775, 414.809, 52859.979 25/01/20,09:07:47,12,06,1, 11.9,1,1, -2.095, 10517.800, 414.806, 52859.984 25/01/20,09:07:47,13,06,1, 11.9,1,1, -2.095, 10517.805, 414.801, 52860.001 25/01/20,09:07:47,14,06,1, 11.9,1,1, -2.095, 10517.818, 414.753, 52859.988 25/01/20,09:07:47,15,06,1, 11.9,1,1, -2.095, 10517.845, 414.779, 52859.952 25/01/20,09:07:47,16,06,1, 11.9,1,1, -2.095, 10517.884, 414.777, 52860.009 25/01/20,09:07:47,17,06,1, 11.9,1,1, -2.095, 10517.876, 414.753, 52860.058 25/01/20,09:07:47,18,06,1, 11.9,1,1, -2.095, 10517.885, 414.724, 52859.933 25/01/20,09:07:47,19,06,1, 11.9,1,1, -2.095, 10517.904, 414.698, 52859.888 25/01/20,09:07:48,00,07,1, 11.9,1,1, -2.091, 10517.898, 414.698, 52859.888 25/01/20,09:07:48,01,07,1, 11.9,1,1, -2.091, 10517.938, 414.670, 52859.922 25/01/20,09:07:48,02,07,1, 11.9,1,1, -2.091, 10517.958, 414.673, 52859.881 25/01/20,09:07:48,03,07,1, 11.9,1,1, -2.091, 10517.989, 414.633, 52859.895 25/01/20,09:07:48,04,07,1, 11.9,1,1, -2.091, 10517.999, 414.643, 52859.921 25/01/20,09:07:48,05,07,1, 11.9,1,1, -2.091, 10518.009, 414.652, 52860.014 25/01/20,09:07:48,06,07,1, 11.9,1,1, -2.091, 10518.019, 414.656, 52859.968 25/01/20,09:07:48,07,07,1, 11.9,1,1, -2.091, 10518.041, 414.649, 52860.037 25/01/20,09:07:48,08,07,1, 11.9,1,1, -2.091, 10518.060, 414.615, 52859.981 25/01/20,09:07:48,09,07,1, 11.9,1,1, -2.091, 10518.073, 414.598, 52859.915 25/01/20,09:07:48,10,07,1, 11.9,1,1, -2.091, 10518.098, 414.605, 52859.915 25/01/20,09:07:48,11,07,1, 11.9,1,1, -2.091, 10518.108, 414.567, 52859.970 25/01/20,09:07:48,12,07,1, 11.9,1,1, -2.091, 10518.139, 414.556, 52859.953 25/01/20,09:07:48,13,07,1, 11.9,1,1, -2.091, 10518.168, 414.557, 52859.883 25/01/20,09:07:48,14,07,1, 11.9,1,1, -2.091, 10518.156, 414.517, 52859.917 25/01/20,09:07:48,15,07,1, 11.9,1,1, -2.091, 10518.181, 414.532, 52859.950 25/01/20,09:07:48,16,07,1, 11.9,1,1, -2.091, 10518.205, 414.521, 52859.900 25/01/20,09:07:48,17,07,1, 11.9,1,1, -2.091, 10518.214, 414.521, 52859.952 25/01/20,09:07:48,18,07,1, 11.9,1,1, -2.091, 10518.205, 414.508, 52860.018 25/01/20,09:07:48,19,07,1, 11.9,1,1, -2.091, 10518.241, 414.497, 52859.962 25/01/20,09:07:49,00,07,1, 11.9,1,1, -2.098, 10518.240, 414.497, 52859.962 25/01/20,09:07:49,01,07,1, 11.9,1,1, -2.098, 10518.292, 414.466, 52860.043 25/01/20,09:07:49,02,07,1, 11.9,1,1, -2.098, 10518.294, 414.457, 52860.004 25/01/20,09:07:49,03,07,1, 11.9,1,1, -2.098, 10518.290, 414.439, 52860.004 25/01/20,09:07:49,04,07,1, 11.9,1,1, -2.098, 10518.324, 414.426, 52859.949 25/01/20,09:07:49,05,07,1, 11.9,1,1, -2.098, 10518.332, 414.434, 52859.976 25/01/20,09:07:49,06,07,1, 11.9,1,1, -2.098, 10518.357, 414.421, 52860.019 25/01/20,09:07:49,07,07,1, 11.9,1,1, -2.098, 10518.380, 414.395, 52859.857 25/01/20,09:07:49,08,07,1, 11.9,1,1, -2.098, 10518.382, 414.390, 52859.935 25/01/20,09:07:49,09,07,1, 11.9,1,1, -2.098, 10518.392, 414.383, 52859.989 25/01/20,09:07:49,10,07,1, 11.9,1,1, -2.098, 10518.440, 414.357, 52859.936 25/01/20,09:07:49,11,07,1, 11.9,1,1, -2.098, 10518.463, 414.343, 52859.998 25/01/20,09:07:49,12,07,1, 11.9,1,1, -2.098, 10518.449, 414.318, 52859.911 25/01/20,09:07:49,13,07,1, 11.9,1,1, -2.098, 10518.478, 414.331, 52859.980 25/01/20,09:07:49,14,07,1, 11.9,1,1, -2.098, 10518.489, 414.343, 52859.943 25/01/20,09:07:49,15,07,1, 11.9,1,1, -2.098, 10518.503, 414.334, 52859.965 25/01/20,09:07:49,16,07,1, 11.9,1,1, -2.098, 10518.556, 414.319, 52860.033 25/01/20,09:07:49,17,07,1, 11.9,1,1, -2.098, 10518.540, 414.308, 52859.968 25/01/20,09:07:49,18,07,1, 11.9,1,1, -2.098, 10518.576, 414.293, 52860.000 25/01/20,09:07:49,19,07,1, 11.9,1,1, -2.098, 10518.621, 414.285, 52859.880 25/01/20,09:07:50,00,08,1, 12.0,1,1, -2.095, 10518.615, 414.285, 52859.880 25/01/20,09:07:50,01,08,1, 12.0,1,1, -2.095, 10518.618, 414.267, 52859.898 25/01/20,09:07:50,02,08,1, 12.0,1,1, -2.095, 10518.640, 414.250, 52859.861 25/01/20,09:07:50,03,08,1, 12.0,1,1, -2.095, 10518.675, 414.246, 52859.884 25/01/20,09:07:50,04,08,1, 12.0,1,1, -2.095, 10518.676, 414.238, 52860.034 25/01/20,09:07:50,05,08,1, 12.0,1,1, -2.095, 10518.700, 414.249, 52860.016 25/01/20,09:07:50,06,08,1, 12.0,1,1, -2.095, 10518.724, 414.235, 52859.950 25/01/20,09:07:50,07,08,1, 12.0,1,1, -2.095, 10518.755, 414.237, 52860.017 25/01/20,09:07:50,08,08,1, 12.0,1,1, -2.095, 10518.741, 414.209, 52859.924 25/01/20,09:07:50,09,08,1, 12.0,1,1, -2.095, 10518.767, 414.228, 52859.911 25/01/20,09:07:50,10,08,1, 12.0,1,1, -2.095, 10518.769, 414.212, 52859.941 25/01/20,09:07:50,11,08,1, 12.0,1,1, -2.095, 10518.775, 414.200, 52859.863 25/01/20,09:07:50,12,08,1, 12.0,1,1, -2.095, 10518.834, 414.213, 52859.914 25/01/20,09:07:50,13,08,1, 12.0,1,1, -2.095, 10518.824, 414.191, 52859.990 25/01/20,09:07:50,14,08,1, 12.0,1,1, -2.095, 10518.865, 414.179, 52859.855 25/01/20,09:07:50,15,08,1, 12.0,1,1, -2.095, 10518.891, 414.202, 52859.938 25/01/20,09:07:50,16,08,1, 12.0,1,1, -2.095, 10518.900, 414.172, 52860.026 25/01/20,09:07:50,17,08,1, 12.0,1,1, -2.095, 10518.916, 414.178, 52859.991 25/01/20,09:07:50,18,08,1, 12.0,1,1, -2.095, 10518.926, 414.177, 52860.106 25/01/20,09:07:50,19,08,1, 12.0,1,1, -2.095, 10518.974, 414.172, 52860.006 25/01/20,09:07:51,00,07,1, 11.9,1,1, -2.094, 10518.966, 414.172, 52860.006 25/01/20,09:07:51,01,07,1, 11.9,1,1, -2.094, 10518.995, 414.131, 52860.074 25/01/20,09:07:51,02,07,1, 11.9,1,1, -2.094, 10519.002, 414.143, 52860.013 25/01/20,09:07:51,03,07,1, 11.9,1,1, -2.094, 10519.042, 414.127, 52860.030 25/01/20,09:07:51,04,07,1, 11.9,1,1, -2.094, 10519.053, 414.126, 52860.065 25/01/20,09:07:51,05,07,1, 11.9,1,1, -2.094, 10519.065, 414.124, 52859.999 25/01/20,09:07:51,06,07,1, 11.9,1,1, -2.094, 10519.087, 414.099, 52860.010 25/01/20,09:07:51,07,07,1, 11.9,1,1, -2.094, 10519.093, 414.096, 52859.930 25/01/20,09:07:51,08,07,1, 11.9,1,1, -2.094, 10519.117, 414.109, 52860.040 25/01/20,09:07:51,09,07,1, 11.9,1,1, -2.094, 10519.144, 414.100, 52859.976 25/01/20,09:07:51,10,07,1, 11.9,1,1, -2.094, 10519.154, 414.102, 52860.034 25/01/20,09:07:51,11,07,1, 11.9,1,1, -2.094, 10519.177, 414.119, 52860.080 25/01/20,09:07:51,12,07,1, 11.9,1,1, -2.094, 10519.191, 414.103, 52860.015 25/01/20,09:07:51,13,07,1, 11.9,1,1, -2.094, 10519.196, 414.099, 52860.096 25/01/20,09:07:51,14,07,1, 11.9,1,1, -2.094, 10519.245, 414.091, 52860.124 25/01/20,09:07:51,15,07,1, 11.9,1,1, -2.094, 10519.238, 414.088, 52860.012 25/01/20,09:07:51,16,07,1, 11.9,1,1, -2.094, 10519.243, 414.060, 52860.038 25/01/20,09:07:51,17,07,1, 11.9,1,1, -2.094, 10519.267, 414.075, 52860.045 25/01/20,09:07:51,18,07,1, 11.9,1,1, -2.094, 10519.306, 414.081, 52859.984 25/01/20,09:07:51,19,07,1, 11.9,1,1, -2.094, 10519.302, 414.053, 52860.043 25/01/20,09:07:52,00,07,1, 11.9,1,1, -2.095, 10519.300, 414.053, 52860.043 25/01/20,09:07:52,01,07,1, 11.9,1,1, -2.095, 10519.341, 414.068, 52860.064 25/01/20,09:07:52,02,07,1, 11.9,1,1, -2.095, 10519.394, 414.039, 52860.073 25/01/20,09:07:52,03,07,1, 11.9,1,1, -2.095, 10519.388, 414.041, 52860.057 25/01/20,09:07:52,04,07,1, 11.9,1,1, -2.095, 10519.399, 414.044, 52860.043 25/01/20,09:07:52,05,07,1, 11.9,1,1, -2.095, 10519.413, 414.033, 52860.140 25/01/20,09:07:52,06,07,1, 11.9,1,1, -2.095, 10519.461, 414.008, 52860.057 25/01/20,09:07:52,07,07,1, 11.9,1,1, -2.095, 10519.482, 414.024, 52860.158 25/01/20,09:07:52,08,07,1, 11.9,1,1, -2.095, 10519.475, 413.986, 52860.093 25/01/20,09:07:52,09,07,1, 11.9,1,1, -2.095, 10519.498, 413.969, 52860.050 25/01/20,09:07:52,10,07,1, 11.9,1,1, -2.095, 10519.532, 413.994, 52860.068 25/01/20,09:07:52,11,07,1, 11.9,1,1, -2.095, 10519.540, 413.964, 52860.072 25/01/20,09:07:52,12,07,1, 11.9,1,1, -2.095, 10519.561, 413.963, 52860.076 25/01/20,09:07:52,13,07,1, 11.9,1,1, -2.095, 10519.569, 413.976, 52860.124 25/01/20,09:07:52,14,07,1, 11.9,1,1, -2.095, 10519.576, 413.946, 52860.078 25/01/20,09:07:52,15,07,1, 11.9,1,1, -2.095, 10519.584, 413.940, 52860.024 25/01/20,09:07:52,16,07,1, 11.9,1,1, -2.095, 10519.634, 413.930, 52859.979 25/01/20,09:07:52,17,07,1, 11.9,1,1, -2.095, 10519.627, 413.924, 52860.021 25/01/20,09:07:52,18,07,1, 11.9,1,1, -2.095, 10519.636, 413.942, 52860.135 25/01/20,09:07:52,19,07,1, 11.9,1,1, -2.095, 10519.672, 413.948, 52860.081 25/01/20,09:07:53,00,07,1, 11.9,1,1, -2.096, 10519.667, 413.948, 52860.081 25/01/20,09:07:53,01,07,1, 11.9,1,1, -2.096, 10519.693, 413.931, 52860.153 25/01/20,09:07:53,02,07,1, 11.9,1,1, -2.096, 10519.707, 413.938, 52860.116 25/01/20,09:07:53,03,07,1, 11.9,1,1, -2.096, 10519.702, 413.924, 52860.058 25/01/20,09:07:53,04,07,1, 11.9,1,1, -2.096, 10519.727, 413.911, 52860.072 25/01/20,09:07:53,05,07,1, 11.9,1,1, -2.096, 10519.738, 413.916, 52860.022 25/01/20,09:07:53,06,07,1, 11.9,1,1, -2.096, 10519.742, 413.934, 52860.126 25/01/20,09:07:53,07,07,1, 11.9,1,1, -2.096, 10519.762, 413.925, 52860.068 25/01/20,09:07:53,08,07,1, 11.9,1,1, -2.096, 10519.775, 413.924, 52860.138 25/01/20,09:07:53,09,07,1, 11.9,1,1, -2.096, 10519.784, 413.944, 52860.141 25/01/20,09:07:53,10,07,1, 11.9,1,1, -2.096, 10519.785, 413.933, 52860.156 25/01/20,09:07:53,11,07,1, 11.9,1,1, -2.096, 10519.808, 413.927, 52860.078 25/01/20,09:07:53,12,07,1, 11.9,1,1, -2.096, 10519.807, 413.932, 52860.159 25/01/20,09:07:53,13,07,1, 11.9,1,1, -2.096, 10519.816, 413.946, 52860.120 25/01/20,09:07:53,14,07,1, 11.9,1,1, -2.096, 10519.844, 413.945, 52860.140 25/01/20,09:07:53,15,07,1, 11.9,1,1, -2.096, 10519.858, 413.912, 52860.104 25/01/20,09:07:53,16,07,1, 11.9,1,1, -2.096, 10519.864, 413.925, 52860.113 25/01/20,09:07:53,17,07,1, 11.9,1,1, -2.096, 10519.899, 413.953, 52860.120 25/01/20,09:07:53,18,07,1, 11.9,1,1, -2.096, 10519.913, 413.931, 52860.086 25/01/20,09:07:53,19,07,1, 11.9,1,1, -2.096, 10519.919, 413.912, 52860.064 25/01/20,09:07:54,00,07,1, 11.9,1,1, -2.094, 10519.917, 413.912, 52860.064 25/01/20,09:07:54,01,07,1, 11.9,1,1, -2.094, 10519.919, 413.946, 52860.117 25/01/20,09:07:54,02,07,1, 11.9,1,1, -2.094, 10519.947, 413.931, 52860.098 25/01/20,09:07:54,03,07,1, 11.9,1,1, -2.094, 10519.966, 413.917, 52860.139 25/01/20,09:07:54,04,07,1, 11.9,1,1, -2.094, 10519.978, 413.946, 52860.194 25/01/20,09:07:54,05,07,1, 11.9,1,1, -2.094, 10519.968, 413.935, 52860.236 25/01/20,09:07:54,06,07,1, 11.9,1,1, -2.094, 10519.997, 413.942, 52860.215 25/01/20,09:07:54,07,07,1, 11.9,1,1, -2.094, 10520.005, 413.964, 52860.197 25/01/20,09:07:54,08,07,1, 11.9,1,1, -2.094, 10520.007, 413.957, 52860.203 25/01/20,09:07:54,09,07,1, 11.9,1,1, -2.094, 10520.023, 413.969, 52860.227 25/01/20,09:07:54,10,07,1, 11.9,1,1, -2.094, 10520.021, 413.952, 52860.075 25/01/20,09:07:54,11,07,1, 11.9,1,1, -2.094, 10520.040, 413.971, 52860.206 25/01/20,09:07:54,12,07,1, 11.9,1,1, -2.094, 10520.056, 413.968, 52860.220 25/01/20,09:07:54,13,07,1, 11.9,1,1, -2.094, 10520.066, 413.961, 52860.173 25/01/20,09:07:54,14,07,1, 11.9,1,1, -2.094, 10520.059, 413.950, 52860.156 25/01/20,09:07:54,15,07,1, 11.9,1,1, -2.094, 10520.089, 413.955, 52860.157 25/01/20,09:07:54,16,07,1, 11.9,1,1, -2.094, 10520.114, 413.949, 52860.154 25/01/20,09:07:54,17,07,1, 11.9,1,1, -2.094, 10520.112, 413.942, 52860.280 25/01/20,09:07:54,18,07,1, 11.9,1,1, -2.094, 10520.129, 413.921, 52860.218 25/01/20,09:07:54,19,07,1, 11.9,1,1, -2.094, 10520.146, 413.932, 52860.212 25/01/20,09:07:55,00,06,1, 11.9,1,1, -2.097, 10520.142, 413.932, 52860.212 25/01/20,09:07:55,01,06,1, 11.9,1,1, -2.097, 10520.166, 413.968, 52860.348 25/01/20,09:07:55,02,06,1, 11.9,1,1, -2.097, 10520.170, 413.957, 52860.301 25/01/20,09:07:55,03,06,1, 11.9,1,1, -2.097, 10520.189, 413.944, 52860.192 25/01/20,09:07:55,04,06,1, 11.9,1,1, -2.097, 10520.190, 413.950, 52860.153 25/01/20,09:07:55,05,06,1, 11.9,1,1, -2.097, 10520.219, 413.943, 52860.125 25/01/20,09:07:55,06,06,1, 11.9,1,1, -2.097, 10520.200, 413.924, 52860.181 25/01/20,09:07:55,07,06,1, 11.9,1,1, -2.097, 10520.239, 413.958, 52860.184 25/01/20,09:07:55,08,06,1, 11.9,1,1, -2.097, 10520.249, 413.940, 52860.219 25/01/20,09:07:55,09,06,1, 11.9,1,1, -2.097, 10520.243, 413.974, 52860.291 25/01/20,09:07:55,10,06,1, 11.9,1,1, -2.097, 10520.299, 413.952, 52860.248 25/01/20,09:07:55,11,06,1, 11.9,1,1, -2.097, 10520.205, 413.933, 52860.252 25/01/20,09:07:55,12,06,1, 11.9,1,1, -2.097, 10520.278, 413.973, 52860.303 25/01/20,09:07:55,13,06,1, 11.9,1,1, -2.097, 10520.280, 413.959, 52860.305 25/01/20,09:07:55,14,06,1, 11.9,1,1, -2.097, 10520.310, 413.955, 52860.294 25/01/20,09:07:55,15,06,1, 11.9,1,1, -2.097, 10520.315, 413.952, 52860.288 25/01/20,09:07:55,16,06,1, 11.9,1,1, -2.097, 10520.329, 413.954, 52860.200 25/01/20,09:07:55,17,06,1, 11.9,1,1, -2.097, 10520.332, 413.956, 52860.185 25/01/20,09:07:55,18,06,1, 11.9,1,1, -2.097, 10520.349, 413.973, 52860.248 25/01/20,09:07:55,19,06,1, 11.9,1,1, -2.097, 10520.349, 413.949, 52860.217 25/01/20,09:07:56,00,07,1, 11.9,1,1, -2.096, 10520.343, 413.949, 52860.217 25/01/20,09:07:56,01,07,1, 11.9,1,1, -2.096, 10520.361, 413.987, 52860.243 25/01/20,09:07:56,02,07,1, 11.9,1,1, -2.096, 10520.363, 413.995, 52860.241 25/01/20,09:07:56,03,07,1, 11.9,1,1, -2.096, 10520.373, 413.989, 52860.230 25/01/20,09:07:56,04,07,1, 11.9,1,1, -2.096, 10520.380, 413.978, 52860.263 25/01/20,09:07:56,05,07,1, 11.9,1,1, -2.096, 10520.372, 413.990, 52860.238 25/01/20,09:07:56,06,07,1, 11.9,1,1, -2.096, 10520.394, 413.998, 52860.271 25/01/20,09:07:56,07,07,1, 11.9,1,1, -2.096, 10520.419, 414.011, 52860.264 25/01/20,09:07:56,08,07,1, 11.9,1,1, -2.096, 10520.411, 413.998, 52860.214 25/01/20,09:07:56,09,07,1, 11.9,1,1, -2.096, 10520.414, 414.008, 52860.318 25/01/20,09:07:56,10,07,1, 11.9,1,1, -2.096, 10520.412, 414.007, 52860.217 25/01/20,09:07:56,11,07,1, 11.9,1,1, -2.096, 10520.436, 414.024, 52860.180 25/01/20,09:07:56,12,07,1, 11.9,1,1, -2.096, 10520.444, 414.017, 52860.267 25/01/20,09:07:56,13,07,1, 11.9,1,1, -2.096, 10520.454, 414.029, 52860.232 25/01/20,09:07:56,14,07,1, 11.9,1,1, -2.096, 10520.445, 414.032, 52860.185 25/01/20,09:07:56,15,07,1, 11.9,1,1, -2.096, 10520.463, 414.062, 52860.283 25/01/20,09:07:56,16,07,1, 11.9,1,1, -2.096, 10520.472, 414.033, 52860.188 25/01/20,09:07:56,17,07,1, 11.9,1,1, -2.096, 10520.460, 414.065, 52860.232 25/01/20,09:07:56,18,07,1, 11.9,1,1, -2.096, 10520.481, 414.050, 52860.286 25/01/20,09:07:56,19,07,1, 11.9,1,1, -2.096, 10520.473, 414.042, 52860.219 25/01/20,09:07:57,00,07,1, 12.0,1,1, -2.095, 10520.468, 414.042, 52860.219 25/01/20,09:07:57,01,07,1, 12.0,1,1, -2.095, 10520.478, 414.086, 52860.265 25/01/20,09:07:57,02,07,1, 12.0,1,1, -2.095, 10520.495, 414.086, 52860.348 25/01/20,09:07:57,03,07,1, 12.0,1,1, -2.095, 10520.523, 414.092, 52860.334 25/01/20,09:07:57,04,07,1, 12.0,1,1, -2.095, 10520.512, 414.086, 52860.310 25/01/20,09:07:57,05,07,1, 12.0,1,1, -2.095, 10520.505, 414.111, 52860.267 25/01/20,09:07:57,06,07,1, 12.0,1,1, -2.095, 10520.504, 414.102, 52860.238 25/01/20,09:07:57,07,07,1, 12.0,1,1, -2.095, 10520.513, 414.092, 52860.271 25/01/20,09:07:57,08,07,1, 12.0,1,1, -2.095, 10520.519, 414.106, 52860.249 25/01/20,09:07:57,09,07,1, 12.0,1,1, -2.095, 10520.519, 414.093, 52860.304 25/01/20,09:07:57,10,07,1, 12.0,1,1, -2.095, 10520.537, 414.139, 52860.272 25/01/20,09:07:57,11,07,1, 12.0,1,1, -2.095, 10520.536, 414.116, 52860.296 25/01/20,09:07:57,12,07,1, 12.0,1,1, -2.095, 10520.528, 414.134, 52860.336 25/01/20,09:07:57,13,07,1, 12.0,1,1, -2.095, 10520.548, 414.126, 52860.262 25/01/20,09:07:57,14,07,1, 12.0,1,1, -2.095, 10520.553, 414.120, 52860.361 25/01/20,09:07:57,15,07,1, 12.0,1,1, -2.095, 10520.545, 414.157, 52860.356 25/01/20,09:07:57,16,07,1, 12.0,1,1, -2.095, 10520.571, 414.142, 52860.343 25/01/20,09:07:57,17,07,1, 12.0,1,1, -2.095, 10520.550, 414.154, 52860.347 25/01/20,09:07:57,18,07,1, 12.0,1,1, -2.095, 10520.565, 414.167, 52860.323 25/01/20,09:07:57,19,07,1, 12.0,1,1, -2.095, 10520.559, 414.147, 52860.296 25/01/20,09:07:58,00,08,1, 11.9,1,1, -2.099, 10520.551, 414.147, 52860.296 25/01/20,09:07:58,01,08,1, 11.9,1,1, -2.099, 10520.529, 414.178, 52860.285 25/01/20,09:07:58,02,08,1, 11.9,1,1, -2.099, 10520.540, 414.166, 52860.322 25/01/20,09:07:58,03,08,1, 11.9,1,1, -2.099, 10520.555, 414.199, 52860.354 25/01/20,09:07:58,04,08,1, 11.9,1,1, -2.099, 10520.573, 414.193, 52860.384 25/01/20,09:07:58,05,08,1, 11.9,1,1, -2.099, 10520.570, 414.202, 52860.313 25/01/20,09:07:58,06,08,1, 11.9,1,1, -2.099, 10520.573, 414.201, 52860.355 25/01/20,09:07:58,07,08,1, 11.9,1,1, -2.099, 10520.555, 414.191, 52860.399 25/01/20,09:07:58,08,08,1, 11.9,1,1, -2.099, 10520.543, 414.205, 52860.345 25/01/20,09:07:58,09,08,1, 11.9,1,1, -2.099, 10520.555, 414.184, 52860.363 25/01/20,09:07:58,10,08,1, 11.9,1,1, -2.099, 10520.557, 414.182, 52860.325 25/01/20,09:07:58,11,08,1, 11.9,1,1, -2.099, 10520.550, 414.152, 52860.342 25/01/20,09:07:58,12,08,1, 11.9,1,1, -2.099, 10520.575, 414.168, 52860.317 25/01/20,09:07:58,13,08,1, 11.9,1,1, -2.099, 10520.553, 414.177, 52860.303 25/01/20,09:07:58,14,08,1, 11.9,1,1, -2.099, 10520.569, 414.181, 52860.311 25/01/20,09:07:58,15,08,1, 11.9,1,1, -2.099, 10520.550, 414.205, 52860.313 25/01/20,09:07:58,16,08,1, 11.9,1,1, -2.099, 10520.556, 414.211, 52860.362 25/01/20,09:07:58,17,08,1, 11.9,1,1, -2.099, 10520.550, 414.212, 52860.353 25/01/20,09:07:58,18,08,1, 11.9,1,1, -2.099, 10520.536, 414.228, 52860.327 25/01/20,09:07:58,19,08,1, 11.9,1,1, -2.099, 10520.524, 414.226, 52860.320 25/01/20,09:07:59,00,06,1, 11.9,1,1, -2.094, 10520.518, 414.226, 52860.320 25/01/20,09:07:59,01,06,1, 11.9,1,1, -2.094, 10520.530, 414.212, 52860.390 25/01/20,09:07:59,02,06,1, 11.9,1,1, -2.094, 10520.516, 414.210, 52860.432 25/01/20,09:07:59,03,06,1, 11.9,1,1, -2.094, 10520.527, 414.237, 52860.425 25/01/20,09:07:59,04,06,1, 11.9,1,1, -2.094, 10520.527, 414.220, 52860.271 25/01/20,09:07:59,05,06,1, 11.9,1,1, -2.094, 10520.517, 414.229, 52860.344 25/01/20,09:07:59,06,06,1, 11.9,1,1, -2.094, 10520.526, 414.232, 52860.354 25/01/20,09:07:59,07,06,1, 11.9,1,1, -2.094, 10520.509, 414.240, 52860.399 25/01/20,09:07:59,08,06,1, 11.9,1,1, -2.094, 10520.525, 414.266, 52860.377 25/01/20,09:07:59,09,06,1, 11.9,1,1, -2.094, 10520.533, 414.254, 52860.420 25/01/20,09:07:59,10,06,1, 11.9,1,1, -2.094, 10520.522, 414.280, 52860.428 25/01/20,09:07:59,11,06,1, 11.9,1,1, -2.094, 10520.530, 414.286, 52860.465 25/01/20,09:07:59,12,06,1, 11.9,1,1, -2.094, 10520.538, 414.313, 52860.443 25/01/20,09:07:59,13,06,1, 11.9,1,1, -2.094, 10520.521, 414.311, 52860.427 25/01/20,09:07:59,14,06,1, 11.9,1,1, -2.094, 10520.513, 414.307, 52860.417 25/01/20,09:07:59,15,06,1, 11.9,1,1, -2.094, 10520.506, 414.309, 52860.411 25/01/20,09:07:59,16,06,1, 11.9,1,1, -2.094, 10520.493, 414.303, 52860.449 25/01/20,09:07:59,17,06,1, 11.9,1,1, -2.094, 10520.494, 414.343, 52860.412 25/01/20,09:07:59,18,06,1, 11.9,1,1, -2.094, 10520.502, 414.338, 52860.509 25/01/20,09:07:59,19,06,1, 11.9,1,1, -2.094, 10520.493, 414.379, 52860.470 25/01/20,09:08:00,00,06,1, 11.9,1,1, -2.099, 10520.493, 414.379, 52860.470 25/01/20,09:08:00,01,06,1, 11.9,1,1, -2.099, 10520.482, 414.370, 52860.346 25/01/20,09:08:00,02,06,1, 11.9,1,1, -2.099, 10520.523, 414.365, 52860.395 25/01/20,09:08:00,03,06,1, 11.9,1,1, -2.099, 10520.486, 414.370, 52860.369 25/01/20,09:08:00,04,06,1, 11.9,1,1, -2.099, 10520.473, 414.403, 52860.436 25/01/20,09:08:00,05,06,1, 11.9,1,1, -2.099, 10520.469, 414.386, 52860.416 25/01/20,09:08:00,06,06,1, 11.9,1,1, -2.099, 10520.467, 414.407, 52860.502 25/01/20,09:08:00,07,06,1, 11.9,1,1, -2.099, 10520.482, 414.431, 52860.428 25/01/20,09:08:00,08,06,1, 11.9,1,1, -2.099, 10520.464, 414.424, 52860.422 25/01/20,09:08:00,09,06,1, 11.9,1,1, -2.099, 10520.450, 414.439, 52860.408 25/01/20,09:08:00,10,06,1, 11.9,1,1, -2.099, 10520.454, 414.453, 52860.464 25/01/20,09:08:00,11,06,1, 11.9,1,1, -2.099, 10520.428, 414.462, 52860.473 25/01/20,09:08:00,12,06,1, 11.9,1,1, -2.099, 10520.440, 414.469, 52860.496 25/01/20,09:08:00,13,06,1, 11.9,1,1, -2.099, 10520.440, 414.491, 52860.500 25/01/20,09:08:00,14,06,1, 11.9,1,1, -2.099, 10520.438, 414.478, 52860.504 25/01/20,09:08:00,15,06,1, 11.9,1,1, -2.099, 10520.408, 414.509, 52860.494 25/01/20,09:08:00,16,06,1, 11.9,1,1, -2.099, 10520.426, 414.514, 52860.463 25/01/20,09:08:00,17,06,1, 11.9,1,1, -2.099, 10520.396, 414.526, 52860.516 25/01/20,09:08:00,18,06,1, 11.9,1,1, -2.099, 10520.384, 414.523, 52860.595 25/01/20,09:08:00,19,06,1, 11.9,1,1, -2.099, 10520.385, 414.548, 52860.572 25/01/20,09:08:01,00,08,1, 11.9,1,1, -2.094, 10520.384, 414.548, 52860.572 25/01/20,09:08:01,01,08,1, 11.9,1,1, -2.094, 10520.371, 414.564, 52860.478 25/01/20,09:08:01,02,08,1, 11.9,1,1, -2.094, 10520.363, 414.572, 52860.498 25/01/20,09:08:01,03,08,1, 11.9,1,1, -2.094, 10520.374, 414.588, 52860.619 25/01/20,09:08:01,04,08,1, 11.9,1,1, -2.094, 10520.379, 414.595, 52860.550 25/01/20,09:08:01,05,08,1, 11.9,1,1, -2.094, 10520.355, 414.606, 52860.595 25/01/20,09:08:01,06,08,1, 11.9,1,1, -2.094, 10520.317, 414.590, 52860.534 25/01/20,09:08:01,07,08,1, 11.9,1,1, -2.094, 10520.320, 414.630, 52860.553 25/01/20,09:08:01,08,08,1, 11.9,1,1, -2.094, 10520.304, 414.635, 52860.543 25/01/20,09:08:01,09,08,1, 11.9,1,1, -2.094, 10520.331, 414.668, 52860.500 25/01/20,09:08:01,10,08,1, 11.9,1,1, -2.094, 10520.323, 414.664, 52860.541 25/01/20,09:08:01,11,08,1, 11.9,1,1, -2.094, 10520.299, 414.680, 52860.655 25/01/20,09:08:01,12,08,1, 11.9,1,1, -2.094, 10520.301, 414.666, 52860.607 25/01/20,09:08:01,13,08,1, 11.9,1,1, -2.094, 10520.296, 414.684, 52860.575 25/01/20,09:08:01,14,08,1, 11.9,1,1, -2.094, 10520.294, 414.688, 52860.593 25/01/20,09:08:01,15,08,1, 11.9,1,1, -2.094, 10520.288, 414.675, 52860.571 25/01/20,09:08:01,16,08,1, 11.9,1,1, -2.094, 10520.273, 414.682, 52860.553 25/01/20,09:08:01,17,08,1, 11.9,1,1, -2.094, 10520.268, 414.723, 52860.639 25/01/20,09:08:01,18,08,1, 11.9,1,1, -2.094, 10520.232, 414.714, 52860.563 25/01/20,09:08:01,19,08,1, 11.9,1,1, -2.094, 10520.203, 414.749, 52860.584 25/01/20,09:08:02,00,08,1, 11.9,1,1, -2.100, 10520.201, 414.749, 52860.584 25/01/20,09:08:02,01,08,1, 11.9,1,1, -2.100, 10520.219, 414.751, 52860.586 25/01/20,09:08:02,02,08,1, 11.9,1,1, -2.100, 10520.191, 414.752, 52860.548 25/01/20,09:08:02,03,08,1, 11.9,1,1, -2.100, 10520.204, 414.752, 52860.630 25/01/20,09:08:02,04,08,1, 11.9,1,1, -2.100, 10520.202, 414.776, 52860.644 25/01/20,09:08:02,05,08,1, 11.9,1,1, -2.100, 10520.165, 414.787, 52860.654 25/01/20,09:08:02,06,08,1, 11.9,1,1, -2.100, 10520.171, 414.805, 52860.712 25/01/20,09:08:02,07,08,1, 11.9,1,1, -2.100, 10520.146, 414.807, 52860.775 25/01/20,09:08:02,08,08,1, 11.9,1,1, -2.100, 10520.130, 414.822, 52860.685 25/01/20,09:08:02,09,08,1, 11.9,1,1, -2.100, 10520.153, 414.817, 52860.615 25/01/20,09:08:02,10,08,1, 11.9,1,1, -2.100, 10520.125, 414.824, 52860.634 25/01/20,09:08:02,11,08,1, 11.9,1,1, -2.100, 10520.099, 414.825, 52860.610 25/01/20,09:08:02,12,08,1, 11.9,1,1, -2.100, 10520.130, 414.814, 52860.678 25/01/20,09:08:02,13,08,1, 11.9,1,1, -2.100, 10520.124, 414.851, 52860.651 25/01/20,09:08:02,14,08,1, 11.9,1,1, -2.100, 10520.095, 414.848, 52860.655 25/01/20,09:08:02,15,08,1, 11.9,1,1, -2.100, 10520.096, 414.850, 52860.606 25/01/20,09:08:02,16,08,1, 11.9,1,1, -2.100, 10520.077, 414.864, 52860.626 25/01/20,09:08:02,17,08,1, 11.9,1,1, -2.100, 10520.041, 414.846, 52860.610 25/01/20,09:08:02,18,08,1, 11.9,1,1, -2.100, 10520.072, 414.877, 52860.629 25/01/20,09:08:02,19,08,1, 11.9,1,1, -2.100, 10520.037, 414.879, 52860.708 25/01/20,09:08:03,00,07,1, 11.9,1,1, -2.102, 10520.034, 414.879, 52860.708 25/01/20,09:08:03,01,07,1, 11.9,1,1, -2.102, 10520.020, 414.879, 52860.716 25/01/20,09:08:03,02,07,1, 11.9,1,1, -2.102, 10520.005, 414.903, 52860.762 25/01/20,09:08:03,03,07,1, 11.9,1,1, -2.102, 10519.996, 414.903, 52860.698 25/01/20,09:08:03,04,07,1, 11.9,1,1, -2.102, 10519.994, 414.924, 52860.708 25/01/20,09:08:03,05,07,1, 11.9,1,1, -2.102, 10519.979, 414.900, 52860.712 25/01/20,09:08:03,06,07,1, 11.9,1,1, -2.102, 10519.968, 414.917, 52860.755 25/01/20,09:08:03,07,07,1, 11.9,1,1, -2.102, 10519.975, 414.937, 52860.733 25/01/20,09:08:03,08,07,1, 11.9,1,1, -2.102, 10519.959, 414.937, 52860.706 25/01/20,09:08:03,09,07,1, 11.9,1,1, -2.102, 10519.931, 414.909, 52860.709 25/01/20,09:08:03,10,07,1, 11.9,1,1, -2.102, 10519.928, 414.918, 52860.692 25/01/20,09:08:03,11,07,1, 11.9,1,1, -2.102, 10519.928, 414.929, 52860.782 25/01/20,09:08:03,12,07,1, 11.9,1,1, -2.102, 10519.931, 414.945, 52860.801 25/01/20,09:08:03,13,07,1, 11.9,1,1, -2.102, 10519.912, 414.958, 52860.772 25/01/20,09:08:03,14,07,1, 11.9,1,1, -2.102, 10519.895, 414.941, 52860.812 25/01/20,09:08:03,15,07,1, 11.9,1,1, -2.102, 10519.894, 414.944, 52860.781 25/01/20,09:08:03,16,07,1, 11.9,1,1, -2.102, 10519.885, 414.960, 52860.775 25/01/20,09:08:03,17,07,1, 11.9,1,1, -2.102, 10519.864, 414.943, 52860.711 25/01/20,09:08:03,18,07,1, 11.9,1,1, -2.102, 10519.886, 414.944, 52860.842 25/01/20,09:08:03,19,07,1, 11.9,1,1, -2.102, 10519.870, 414.940, 52860.762 25/01/20,09:08:04,00,07,1, 12.0,1,1, -2.094, 10519.867, 414.940, 52860.762 25/01/20,09:08:04,01,07,1, 12.0,1,1, -2.094, 10519.851, 414.950, 52860.817 25/01/20,09:08:04,02,07,1, 12.0,1,1, -2.094, 10519.836, 414.963, 52860.709 25/01/20,09:08:04,03,07,1, 12.0,1,1, -2.094, 10519.837, 414.958, 52860.860 25/01/20,09:08:04,04,07,1, 12.0,1,1, -2.094, 10519.823, 414.941, 52860.766 25/01/20,09:08:04,05,07,1, 12.0,1,1, -2.094, 10519.791, 414.977, 52860.887 25/01/20,09:08:04,06,07,1, 12.0,1,1, -2.094, 10519.788, 414.959, 52860.844 25/01/20,09:08:04,07,07,1, 12.0,1,1, -2.094, 10519.752, 414.959, 52860.818 25/01/20,09:08:04,08,07,1, 12.0,1,1, -2.094, 10519.775, 414.957, 52860.856 25/01/20,09:08:04,09,07,1, 12.0,1,1, -2.094, 10519.781, 414.966, 52860.804 25/01/20,09:08:04,10,07,1, 12.0,1,1, -2.094, 10519.730, 414.953, 52860.827 25/01/20,09:08:04,11,07,1, 12.0,1,1, -2.094, 10519.753, 414.961, 52860.808 25/01/20,09:08:04,12,07,1, 12.0,1,1, -2.094, 10519.730, 414.959, 52860.799 25/01/20,09:08:04,13,07,1, 12.0,1,1, -2.094, 10519.693, 414.956, 52860.775 25/01/20,09:08:04,14,07,1, 12.0,1,1, -2.094, 10519.705, 414.941, 52860.782 25/01/20,09:08:04,15,07,1, 12.0,1,1, -2.094, 10519.711, 414.951, 52860.844 25/01/20,09:08:04,16,07,1, 12.0,1,1, -2.094, 10519.679, 414.972, 52860.829 25/01/20,09:08:04,17,07,1, 12.0,1,1, -2.094, 10519.661, 414.958, 52860.892 25/01/20,09:08:04,18,07,1, 12.0,1,1, -2.094, 10519.662, 414.941, 52860.897 25/01/20,09:08:04,19,07,1, 12.0,1,1, -2.094, 10519.666, 414.950, 52860.888 25/01/20,09:08:05,00,07,1, 11.9,1,1, -2.097, 10519.658, 414.950, 52860.888 25/01/20,09:08:05,01,07,1, 11.9,1,1, -2.097, 10519.665, 414.943, 52860.904 25/01/20,09:08:05,02,07,1, 11.9,1,1, -2.097, 10519.629, 414.953, 52860.853 25/01/20,09:08:05,03,07,1, 11.9,1,1, -2.097, 10519.630, 414.958, 52860.785 25/01/20,09:08:05,04,07,1, 11.9,1,1, -2.097, 10519.605, 414.946, 52860.763 25/01/20,09:08:05,05,07,1, 11.9,1,1, -2.097, 10519.626, 414.966, 52860.804 25/01/20,09:08:05,06,07,1, 11.9,1,1, -2.097, 10519.603, 414.951, 52860.891 25/01/20,09:08:05,07,07,1, 11.9,1,1, -2.097, 10519.614, 414.957, 52860.860 25/01/20,09:08:05,08,07,1, 11.9,1,1, -2.097, 10519.562, 414.959, 52860.915 25/01/20,09:08:05,09,07,1, 11.9,1,1, -2.097, 10519.580, 414.941, 52860.834 25/01/20,09:08:05,10,07,1, 11.9,1,1, -2.097, 10519.562, 414.927, 52860.820 25/01/20,09:08:05,11,07,1, 11.9,1,1, -2.097, 10519.579, 414.920, 52860.872 25/01/20,09:08:05,12,07,1, 11.9,1,1, -2.097, 10519.528, 414.949, 52860.963 25/01/20,09:08:05,13,07,1, 11.9,1,1, -2.097, 10519.571, 414.956, 52860.896 25/01/20,09:08:05,14,07,1, 11.9,1,1, -2.097, 10519.532, 414.942, 52860.962 25/01/20,09:08:05,15,07,1, 11.9,1,1, -2.097, 10519.538, 414.961, 52860.976 25/01/20,09:08:05,16,07,1, 11.9,1,1, -2.097, 10519.535, 414.962, 52860.912 25/01/20,09:08:05,17,07,1, 11.9,1,1, -2.097, 10519.529, 414.936, 52860.894 25/01/20,09:08:05,18,07,1, 11.9,1,1, -2.097, 10519.504, 414.947, 52860.906 25/01/20,09:08:05,19,07,1, 11.9,1,1, -2.097, 10519.523, 414.927, 52860.935 25/01/20,09:08:06,00,07,1, 11.9,1,1, -2.094, 10519.516, 414.927, 52860.935 25/01/20,09:08:06,01,07,1, 11.9,1,1, -2.094, 10519.498, 414.929, 52860.988 25/01/20,09:08:06,02,07,1, 11.9,1,1, -2.094, 10519.453, 414.960, 52861.073 25/01/20,09:08:06,03,07,1, 11.9,1,1, -2.094, 10519.496, 414.915, 52860.879 25/01/20,09:08:06,04,07,1, 11.9,1,1, -2.094, 10519.490, 414.926, 52860.965 25/01/20,09:08:06,05,07,1, 11.9,1,1, -2.094, 10519.478, 414.927, 52860.966 25/01/20,09:08:06,06,07,1, 11.9,1,1, -2.094, 10519.457, 414.918, 52860.977 25/01/20,09:08:06,07,07,1, 11.9,1,1, -2.094, 10519.450, 414.916, 52861.062 25/01/20,09:08:06,08,07,1, 11.9,1,1, -2.094, 10519.436, 414.917, 52861.036 25/01/20,09:08:06,09,07,1, 11.9,1,1, -2.094, 10519.407, 414.918, 52860.995 25/01/20,09:08:06,10,07,1, 11.9,1,1, -2.094, 10519.436, 414.900, 52860.983 25/01/20,09:08:06,11,07,1, 11.9,1,1, -2.094, 10519.422, 414.927, 52860.957 25/01/20,09:08:06,12,07,1, 11.9,1,1, -2.094, 10519.405, 414.930, 52861.062 25/01/20,09:08:06,13,07,1, 11.9,1,1, -2.094, 10519.420, 414.890, 52860.948 25/01/20,09:08:06,14,07,1, 11.9,1,1, -2.094, 10519.410, 414.905, 52861.068 25/01/20,09:08:06,15,07,1, 11.9,1,1, -2.094, 10519.387, 414.901, 52861.012 25/01/20,09:08:06,16,07,1, 11.9,1,1, -2.094, 10519.373, 414.897, 52861.034 25/01/20,09:08:06,17,07,1, 11.9,1,1, -2.094, 10519.369, 414.894, 52861.120 25/01/20,09:08:06,18,07,1, 11.9,1,1, -2.094, 10519.363, 414.888, 52860.978 25/01/20,09:08:06,19,07,1, 11.9,1,1, -2.094, 10519.373, 414.906, 52861.056 25/01/20,09:08:07,00,07,1, 11.9,1,1, -2.095, 10519.366, 414.906, 52861.056 25/01/20,09:08:07,01,07,1, 11.9,1,1, -2.095, 10519.332, 414.895, 52861.101 25/01/20,09:08:07,02,07,1, 11.9,1,1, -2.095, 10519.334, 414.893, 52861.131 25/01/20,09:08:07,03,07,1, 11.9,1,1, -2.095, 10519.345, 414.887, 52861.103 25/01/20,09:08:07,04,07,1, 11.9,1,1, -2.095, 10519.321, 414.865, 52861.007 25/01/20,09:08:07,05,07,1, 11.9,1,1, -2.095, 10519.334, 414.883, 52861.083 25/01/20,09:08:07,06,07,1, 11.9,1,1, -2.095, 10519.325, 414.890, 52861.087 25/01/20,09:08:07,07,07,1, 11.9,1,1, -2.095, 10519.314, 414.858, 52861.048 25/01/20,09:08:07,08,07,1, 11.9,1,1, -2.095, 10519.303, 414.874, 52861.101 25/01/20,09:08:07,09,07,1, 11.9,1,1, -2.095, 10519.287, 414.882, 52861.179 25/01/20,09:08:07,10,07,1, 11.9,1,1, -2.095, 10519.287, 414.863, 52861.163 25/01/20,09:08:07,11,07,1, 11.9,1,1, -2.095, 10519.295, 414.860, 52861.078 25/01/20,09:08:07,12,07,1, 11.9,1,1, -2.095, 10519.278, 414.868, 52861.182 25/01/20,09:08:07,13,07,1, 11.9,1,1, -2.095, 10519.260, 414.829, 52861.074 25/01/20,09:08:07,14,07,1, 11.9,1,1, -2.095, 10519.244, 414.834, 52861.251 25/01/20,09:08:07,15,07,1, 11.9,1,1, -2.095, 10519.258, 414.840, 52861.171 25/01/20,09:08:07,16,07,1, 11.9,1,1, -2.095, 10519.234, 414.826, 52861.201 25/01/20,09:08:07,17,07,1, 11.9,1,1, -2.095, 10519.262, 414.817, 52861.192 25/01/20,09:08:07,18,07,1, 11.9,1,1, -2.095, 10519.246, 414.820, 52861.145 25/01/20,09:08:07,19,07,1, 11.9,1,1, -2.095, 10519.266, 414.788, 52861.058 25/01/20,09:08:08,00,07,1, 12.0,1,1, -2.097, 10519.258, 414.788, 52861.058 25/01/20,09:08:08,01,07,1, 12.0,1,1, -2.097, 10519.239, 414.800, 52861.126 25/01/20,09:08:08,02,07,1, 12.0,1,1, -2.097, 10519.250, 414.788, 52861.223 25/01/20,09:08:08,03,07,1, 12.0,1,1, -2.097, 10519.207, 414.772, 52861.197 25/01/20,09:08:08,04,07,1, 12.0,1,1, -2.097, 10519.202, 414.784, 52861.181 25/01/20,09:08:08,05,07,1, 12.0,1,1, -2.097, 10519.201, 414.765, 52861.199 25/01/20,09:08:08,06,07,1, 12.0,1,1, -2.097, 10519.179, 414.790, 52861.176 25/01/20,09:08:08,07,07,1, 12.0,1,1, -2.097, 10519.198, 414.768, 52861.202 25/01/20,09:08:08,08,07,1, 12.0,1,1, -2.097, 10519.187, 414.767, 52861.228 25/01/20,09:08:08,09,07,1, 12.0,1,1, -2.097, 10519.195, 414.758, 52861.210 25/01/20,09:08:08,10,07,1, 12.0,1,1, -2.097, 10519.191, 414.748, 52861.194 25/01/20,09:08:08,11,07,1, 12.0,1,1, -2.097, 10519.179, 414.714, 52861.203 25/01/20,09:08:08,12,07,1, 12.0,1,1, -2.097, 10519.168, 414.718, 52861.143 25/01/20,09:08:08,13,07,1, 12.0,1,1, -2.097, 10519.178, 414.710, 52861.174 25/01/20,09:08:08,14,07,1, 12.0,1,1, -2.097, 10519.152, 414.702, 52861.196 25/01/20,09:08:08,15,07,1, 12.0,1,1, -2.097, 10519.162, 414.714, 52861.256 25/01/20,09:08:08,16,07,1, 12.0,1,1, -2.097, 10519.153, 414.681, 52861.218 25/01/20,09:08:08,17,07,1, 12.0,1,1, -2.097, 10519.156, 414.693, 52861.247 25/01/20,09:08:08,18,07,1, 12.0,1,1, -2.097, 10519.175, 414.700, 52861.236 25/01/20,09:08:08,19,07,1, 12.0,1,1, -2.097, 10519.141, 414.714, 52861.246 25/01/20,09:08:09,00,07,1, 11.9,1,1, -2.101, 10519.133, 414.714, 52861.246 25/01/20,09:08:09,01,07,1, 11.9,1,1, -2.101, 10519.123, 414.683, 52861.308 25/01/20,09:08:09,02,07,1, 11.9,1,1, -2.101, 10519.167, 414.699, 52861.304 25/01/20,09:08:09,03,07,1, 11.9,1,1, -2.101, 10519.138, 414.674, 52861.356 25/01/20,09:08:09,04,07,1, 11.9,1,1, -2.101, 10519.122, 414.680, 52861.299 25/01/20,09:08:09,05,07,1, 11.9,1,1, -2.101, 10519.124, 414.673, 52861.261 25/01/20,09:08:09,06,07,1, 11.9,1,1, -2.101, 10519.101, 414.636, 52861.275 25/01/20,09:08:09,07,07,1, 11.9,1,1, -2.101, 10519.120, 414.642, 52861.319 25/01/20,09:08:09,08,07,1, 11.9,1,1, -2.101, 10519.119, 414.647, 52861.309 25/01/20,09:08:09,09,07,1, 11.9,1,1, -2.101, 10519.111, 414.640, 52861.339 25/01/20,09:08:09,10,07,1, 11.9,1,1, -2.101, 10519.096, 414.647, 52861.327 25/01/20,09:08:09,11,07,1, 11.9,1,1, -2.101, 10519.103, 414.653, 52861.350 25/01/20,09:08:09,12,07,1, 11.9,1,1, -2.101, 10519.091, 414.630, 52861.343 25/01/20,09:08:09,13,07,1, 11.9,1,1, -2.101, 10519.099, 414.632, 52861.332 25/01/20,09:08:09,14,07,1, 11.9,1,1, -2.101, 10519.122, 414.627, 52861.391 25/01/20,09:08:09,15,07,1, 11.9,1,1, -2.101, 10519.091, 414.618, 52861.399 25/01/20,09:08:09,16,07,1, 11.9,1,1, -2.101, 10519.088, 414.627, 52861.439 25/01/20,09:08:09,17,07,1, 11.9,1,1, -2.101, 10519.094, 414.627, 52861.422 25/01/20,09:08:09,18,07,1, 11.9,1,1, -2.101, 10519.074, 414.622, 52861.336 25/01/20,09:08:09,19,07,1, 11.9,1,1, -2.101, 10519.099, 414.598, 52861.362 25/01/20,09:08:10,00,07,1, 11.9,1,1, -2.093, 10519.091, 414.598, 52861.362 25/01/20,09:08:10,01,07,1, 11.9,1,1, -2.093, 10519.086, 414.574, 52861.376 25/01/20,09:08:10,02,07,1, 11.9,1,1, -2.093, 10519.061, 414.583, 52861.400 25/01/20,09:08:10,03,07,1, 11.9,1,1, -2.093, 10519.066, 414.596, 52861.461 25/01/20,09:08:10,04,07,1, 11.9,1,1, -2.093, 10519.083, 414.595, 52861.416 25/01/20,09:08:10,05,07,1, 11.9,1,1, -2.093, 10519.051, 414.577, 52861.471 25/01/20,09:08:10,06,07,1, 11.9,1,1, -2.093, 10519.045, 414.572, 52861.423 25/01/20,09:08:10,07,07,1, 11.9,1,1, -2.093, 10519.057, 414.585, 52861.428 25/01/20,09:08:10,08,07,1, 11.9,1,1, -2.093, 10519.069, 414.568, 52861.458 25/01/20,09:08:10,09,07,1, 11.9,1,1, -2.093, 10519.053, 414.562, 52861.460 25/01/20,09:08:10,10,07,1, 11.9,1,1, -2.093, 10519.049, 414.565, 52861.495 25/01/20,09:08:10,11,07,1, 11.9,1,1, -2.093, 10519.027, 414.549, 52861.543 25/01/20,09:08:10,12,07,1, 11.9,1,1, -2.093, 10519.029, 414.569, 52861.484 25/01/20,09:08:10,13,07,1, 11.9,1,1, -2.093, 10519.027, 414.520, 52861.419 25/01/20,09:08:10,14,07,1, 11.9,1,1, -2.093, 10519.036, 414.553, 52861.365 25/01/20,09:08:10,15,07,1, 11.9,1,1, -2.093, 10519.053, 414.560, 52861.445 25/01/20,09:08:10,16,07,1, 11.9,1,1, -2.093, 10519.013, 414.549, 52861.590 25/01/20,09:08:10,17,07,1, 11.9,1,1, -2.093, 10519.021, 414.540, 52861.571 25/01/20,09:08:10,18,07,1, 11.9,1,1, -2.093, 10519.022, 414.536, 52861.522 25/01/20,09:08:10,19,07,1, 11.9,1,1, -2.093, 10519.011, 414.525, 52861.520 25/01/20,09:08:11,00,07,1, 11.9,1,1, -2.103, 10519.007, 414.525, 52861.520 25/01/20,09:08:11,01,07,1, 11.9,1,1, -2.103, 10519.021, 414.532, 52861.512 25/01/20,09:08:11,02,07,1, 11.9,1,1, -2.103, 10518.985, 414.532, 52861.531 25/01/20,09:08:11,03,07,1, 11.9,1,1, -2.103, 10519.003, 414.518, 52861.526 25/01/20,09:08:11,04,07,1, 11.9,1,1, -2.103, 10518.988, 414.517, 52861.618 25/01/20,09:08:11,05,07,1, 11.9,1,1, -2.103, 10518.998, 414.552, 52861.507 25/01/20,09:08:11,06,07,1, 11.9,1,1, -2.103, 10518.993, 414.542, 52861.547 25/01/20,09:08:11,07,07,1, 11.9,1,1, -2.103, 10518.971, 414.530, 52861.480 25/01/20,09:08:11,08,07,1, 11.9,1,1, -2.103, 10518.981, 414.507, 52861.505 25/01/20,09:08:11,09,07,1, 11.9,1,1, -2.103, 10518.982, 414.506, 52861.589 25/01/20,09:08:11,10,07,1, 11.9,1,1, -2.103, 10518.998, 414.512, 52861.610 25/01/20,09:08:11,11,07,1, 11.9,1,1, -2.103, 10518.993, 414.505, 52861.601 25/01/20,09:08:11,12,07,1, 11.9,1,1, -2.103, 10518.961, 414.502, 52861.633 25/01/20,09:08:11,13,07,1, 11.9,1,1, -2.103, 10518.986, 414.531, 52861.652 25/01/20,09:08:11,14,07,1, 11.9,1,1, -2.103, 10518.992, 414.497, 52861.620 25/01/20,09:08:11,15,07,1, 11.9,1,1, -2.103, 10518.974, 414.491, 52861.617 25/01/20,09:08:11,16,07,1, 11.9,1,1, -2.103, 10518.980, 414.508, 52861.624 25/01/20,09:08:11,17,07,1, 11.9,1,1, -2.103, 10518.962, 414.508, 52861.597 25/01/20,09:08:11,18,07,1, 11.9,1,1, -2.103, 10518.978, 414.501, 52861.644 25/01/20,09:08:11,19,07,1, 11.9,1,1, -2.103, 10518.974, 414.501, 52861.604 25/01/20,09:08:12,00,07,1, 11.9,1,1, -2.095, 10518.966, 414.501, 52861.604 25/01/20,09:08:12,01,07,1, 11.9,1,1, -2.095, 10518.971, 414.521, 52861.658 25/01/20,09:08:12,02,07,1, 11.9,1,1, -2.095, 10518.950, 414.502, 52861.673 25/01/20,09:08:12,03,07,1, 11.9,1,1, -2.095, 10518.964, 414.532, 52861.683 25/01/20,09:08:12,04,07,1, 11.9,1,1, -2.095, 10518.973, 414.538, 52861.701 25/01/20,09:08:12,05,07,1, 11.9,1,1, -2.095, 10518.953, 414.539, 52861.735 25/01/20,09:08:12,06,07,1, 11.9,1,1, -2.095, 10518.984, 414.536, 52861.747 25/01/20,09:08:12,07,07,1, 11.9,1,1, -2.095, 10518.955, 414.528, 52861.725 25/01/20,09:08:12,08,07,1, 11.9,1,1, -2.095, 10518.993, 414.529, 52861.631 25/01/20,09:08:12,09,07,1, 11.9,1,1, -2.095, 10518.955, 414.544, 52861.782 25/01/20,09:08:12,10,07,1, 11.9,1,1, -2.095, 10518.946, 414.526, 52861.777 25/01/20,09:08:12,11,07,1, 11.9,1,1, -2.095, 10518.948, 414.535, 52861.732 25/01/20,09:08:12,12,07,1, 11.9,1,1, -2.095, 10518.966, 414.571, 52861.755 25/01/20,09:08:12,13,07,1, 11.9,1,1, -2.095, 10518.964, 414.535, 52861.684 25/01/20,09:08:12,14,07,1, 11.9,1,1, -2.095, 10518.982, 414.515, 52861.672 25/01/20,09:08:12,15,07,1, 11.9,1,1, -2.095, 10518.973, 414.528, 52861.654 25/01/20,09:08:12,16,07,1, 11.9,1,1, -2.095, 10518.982, 414.544, 52861.731 25/01/20,09:08:12,17,07,1, 11.9,1,1, -2.095, 10518.981, 414.548, 52861.859 25/01/20,09:08:12,18,07,1, 11.9,1,1, -2.095, 10518.987, 414.551, 52861.917 25/01/20,09:08:12,19,07,1, 11.9,1,1, -2.095, 10518.961, 414.531, 52861.807 25/01/20,09:08:13,00,07,1, 11.8,1,1, -2.097, 10518.957, 414.531, 52861.807 25/01/20,09:08:13,01,07,1, 11.8,1,1, -2.097, 10518.968, 414.542, 52861.789 25/01/20,09:08:13,02,07,1, 11.8,1,1, -2.097, 10519.003, 414.547, 52861.808 25/01/20,09:08:13,03,07,1, 11.8,1,1, -2.097, 10519.005, 414.514, 52861.833 25/01/20,09:08:13,04,07,1, 11.8,1,1, -2.097, 10518.994, 414.516, 52861.839 25/01/20,09:08:13,05,07,1, 11.8,1,1, -2.097, 10519.004, 414.520, 52861.819 25/01/20,09:08:13,06,07,1, 11.8,1,1, -2.097, 10519.018, 414.534, 52861.865 25/01/20,09:08:13,07,07,1, 11.8,1,1, -2.097, 10519.007, 414.518, 52861.823 25/01/20,09:08:13,08,07,1, 11.8,1,1, -2.097, 10519.007, 414.532, 52861.763 25/01/20,09:08:13,09,07,1, 11.8,1,1, -2.097, 10519.023, 414.528, 52861.775 25/01/20,09:08:13,10,07,1, 11.8,1,1, -2.097, 10519.016, 414.531, 52861.902 25/01/20,09:08:13,11,07,1, 11.8,1,1, -2.097, 10519.010, 414.537, 52861.834 25/01/20,09:08:13,12,07,1, 11.8,1,1, -2.097, 10519.014, 414.535, 52861.969 25/01/20,09:08:13,13,07,1, 11.8,1,1, -2.097, 10519.023, 414.534, 52861.859 25/01/20,09:08:13,14,07,1, 11.8,1,1, -2.097, 10519.031, 414.540, 52861.884 25/01/20,09:08:13,15,07,1, 11.8,1,1, -2.097, 10519.031, 414.524, 52861.875 25/01/20,09:08:13,16,07,1, 11.8,1,1, -2.097, 10519.053, 414.534, 52861.902 25/01/20,09:08:13,17,07,1, 11.8,1,1, -2.097, 10519.052, 414.531, 52861.929 25/01/20,09:08:13,18,07,1, 11.8,1,1, -2.097, 10519.062, 414.537, 52861.938 25/01/20,09:08:13,19,07,1, 11.8,1,1, -2.097, 10519.068, 414.531, 52861.890 25/01/20,09:08:14,00,07,1, 11.9,1,1, -2.104, 10519.066, 414.531, 52861.890 25/01/20,09:08:14,01,07,1, 11.9,1,1, -2.104, 10519.053, 414.535, 52861.897 25/01/20,09:08:14,02,07,1, 11.9,1,1, -2.104, 10519.091, 414.538, 52861.890 25/01/20,09:08:14,03,07,1, 11.9,1,1, -2.104, 10519.087, 414.531, 52861.964 25/01/20,09:08:14,04,07,1, 11.9,1,1, -2.104, 10519.089, 414.541, 52861.970 25/01/20,09:08:14,05,07,1, 11.9,1,1, -2.104, 10519.084, 414.535, 52862.018 25/01/20,09:08:14,06,07,1, 11.9,1,1, -2.104, 10519.090, 414.539, 52861.993 25/01/20,09:08:14,07,07,1, 11.9,1,1, -2.104, 10519.114, 414.529, 52861.966 25/01/20,09:08:14,08,07,1, 11.9,1,1, -2.104, 10519.090, 414.537, 52861.965 25/01/20,09:08:14,09,07,1, 11.9,1,1, -2.104, 10519.117, 414.517, 52861.931 25/01/20,09:08:14,10,07,1, 11.9,1,1, -2.104, 10519.100, 414.524, 52861.952 25/01/20,09:08:14,11,07,1, 11.9,1,1, -2.104, 10519.116, 414.541, 52861.944 25/01/20,09:08:14,12,07,1, 11.9,1,1, -2.104, 10519.112, 414.533, 52861.964 25/01/20,09:08:14,13,07,1, 11.9,1,1, -2.104, 10519.127, 414.540, 52861.953 25/01/20,09:08:14,14,07,1, 11.9,1,1, -2.104, 10519.140, 414.528, 52861.952 25/01/20,09:08:14,15,07,1, 11.9,1,1, -2.104, 10519.134, 414.514, 52861.941 25/01/20,09:08:14,16,07,1, 11.9,1,1, -2.104, 10519.175, 414.529, 52861.998 25/01/20,09:08:14,17,07,1, 11.9,1,1, -2.104, 10519.187, 414.517, 52862.006 25/01/20,09:08:14,18,07,1, 11.9,1,1, -2.104, 10519.143, 414.540, 52862.065 25/01/20,09:08:14,19,07,1, 11.9,1,1, -2.104, 10519.176, 414.539, 52862.100 25/01/20,09:08:15,00,07,1, 11.9,1,1, -2.099, 10519.174, 414.539, 52862.100 25/01/20,09:08:15,01,07,1, 11.9,1,1, -2.099, 10519.144, 414.532, 52862.036 25/01/20,09:08:15,02,07,1, 11.9,1,1, -2.099, 10519.176, 414.519, 52862.030 25/01/20,09:08:15,03,07,1, 11.9,1,1, -2.099, 10519.203, 414.528, 52862.067 25/01/20,09:08:15,04,07,1, 11.9,1,1, -2.099, 10519.204, 414.498, 52862.016 25/01/20,09:08:15,05,07,1, 11.9,1,1, -2.099, 10519.199, 414.532, 52862.015 25/01/20,09:08:15,06,07,1, 11.9,1,1, -2.099, 10519.183, 414.504, 52862.037 25/01/20,09:08:15,07,07,1, 11.9,1,1, -2.099, 10519.230, 414.525, 52862.054 25/01/20,09:08:15,08,07,1, 11.9,1,1, -2.099, 10519.234, 414.544, 52862.020 25/01/20,09:08:15,09,07,1, 11.9,1,1, -2.099, 10519.239, 414.549, 52862.003 25/01/20,09:08:15,10,07,1, 11.9,1,1, -2.099, 10519.252, 414.534, 52862.076 25/01/20,09:08:15,11,07,1, 11.9,1,1, -2.099, 10519.251, 414.540, 52862.130 25/01/20,09:08:15,12,07,1, 11.9,1,1, -2.099, 10519.262, 414.545, 52862.116 25/01/20,09:08:15,13,07,1, 11.9,1,1, -2.099, 10519.265, 414.555, 52862.092 25/01/20,09:08:15,14,07,1, 11.9,1,1, -2.099, 10519.271, 414.566, 52862.127 25/01/20,09:08:15,15,07,1, 11.9,1,1, -2.099, 10519.276, 414.550, 52862.058 25/01/20,09:08:15,16,07,1, 11.9,1,1, -2.099, 10519.295, 414.554, 52862.097 25/01/20,09:08:15,17,07,1, 11.9,1,1, -2.099, 10519.275, 414.569, 52862.088 25/01/20,09:08:15,18,07,1, 11.9,1,1, -2.099, 10519.279, 414.553, 52862.055 25/01/20,09:08:15,19,07,1, 11.9,1,1, -2.099, 10519.324, 414.539, 52861.845 25/01/20,09:08:16,00,07,1, 11.9,1,1, -2.095, 10519.316, 414.539, 52861.845 25/01/20,09:08:16,01,07,1, 11.9,1,1, -2.095, 10519.271, 414.593, 52862.169 25/01/20,09:08:16,02,07,1, 11.9,1,1, -2.095, 10519.262, 414.602, 52862.117 25/01/20,09:08:16,03,07,1, 11.9,1,1, -2.095, 10519.309, 414.587, 52862.125 25/01/20,09:08:16,04,07,1, 11.9,1,1, -2.095, 10519.313, 414.603, 52862.146 25/01/20,09:08:16,05,07,1, 11.9,1,1, -2.095, 10519.338, 414.604, 52862.218 25/01/20,09:08:16,06,07,1, 11.9,1,1, -2.095, 10519.364, 414.600, 52862.217 25/01/20,09:08:16,07,07,1, 11.9,1,1, -2.095, 10519.364, 414.598, 52862.141 25/01/20,09:08:16,08,07,1, 11.9,1,1, -2.095, 10519.332, 414.616, 52862.161 25/01/20,09:08:16,09,07,1, 11.9,1,1, -2.095, 10519.359, 414.610, 52862.143 25/01/20,09:08:16,10,07,1, 11.9,1,1, -2.095, 10519.356, 414.612, 52862.124 25/01/20,09:08:16,11,07,1, 11.9,1,1, -2.095, 10519.381, 414.627, 52862.109 25/01/20,09:08:16,12,07,1, 11.9,1,1, -2.095, 10519.372, 414.617, 52862.108 25/01/20,09:08:16,13,07,1, 11.9,1,1, -2.095, 10519.368, 414.634, 52862.162 25/01/20,09:08:16,14,07,1, 11.9,1,1, -2.095, 10519.363, 414.634, 52862.137 25/01/20,09:08:16,15,07,1, 11.9,1,1, -2.095, 10519.365, 414.619, 52862.145 25/01/20,09:08:16,16,07,1, 11.9,1,1, -2.095, 10519.381, 414.628, 52862.125 25/01/20,09:08:16,17,07,1, 11.9,1,1, -2.095, 10519.382, 414.637, 52862.148 25/01/20,09:08:16,18,07,1, 11.9,1,1, -2.095, 10519.396, 414.648, 52862.158 25/01/20,09:08:16,19,07,1, 11.9,1,1, -2.095, 10519.392, 414.649, 52862.197 25/01/20,09:08:17,00,08,1, 11.9,1,1, -2.095, 10519.391, 414.649, 52862.197 25/01/20,09:08:17,01,08,1, 11.9,1,1, -2.095, 10519.419, 414.656, 52862.193 25/01/20,09:08:17,02,08,1, 11.9,1,1, -2.095, 10519.411, 414.645, 52862.138 25/01/20,09:08:17,03,08,1, 11.9,1,1, -2.095, 10519.436, 414.671, 52862.139 25/01/20,09:08:17,04,08,1, 11.9,1,1, -2.095, 10519.448, 414.658, 52862.128 25/01/20,09:08:17,05,08,1, 11.9,1,1, -2.095, 10519.419, 414.679, 52862.204 25/01/20,09:08:17,06,08,1, 11.9,1,1, -2.095, 10519.426, 414.669, 52862.181 25/01/20,09:08:17,07,08,1, 11.9,1,1, -2.095, 10519.437, 414.640, 52862.191 25/01/20,09:08:17,08,08,1, 11.9,1,1, -2.095, 10519.436, 414.662, 52862.166 25/01/20,09:08:17,09,08,1, 11.9,1,1, -2.095, 10519.461, 414.671, 52862.203 25/01/20,09:08:17,10,08,1, 11.9,1,1, -2.095, 10519.439, 414.671, 52862.225 25/01/20,09:08:17,11,08,1, 11.9,1,1, -2.095, 10519.443, 414.709, 52862.252 25/01/20,09:08:17,12,08,1, 11.9,1,1, -2.095, 10519.466, 414.694, 52862.262 25/01/20,09:08:17,13,08,1, 11.9,1,1, -2.095, 10519.461, 414.695, 52862.291 25/01/20,09:08:17,14,08,1, 11.9,1,1, -2.095, 10519.453, 414.714, 52862.309 25/01/20,09:08:17,15,08,1, 11.9,1,1, -2.095, 10519.467, 414.686, 52862.250 25/01/20,09:08:17,16,08,1, 11.9,1,1, -2.095, 10519.479, 414.708, 52862.188 25/01/20,09:08:17,17,08,1, 11.9,1,1, -2.095, 10519.456, 414.700, 52862.216 25/01/20,09:08:17,18,08,1, 11.9,1,1, -2.095, 10519.458, 414.721, 52862.229 25/01/20,09:08:17,19,08,1, 11.9,1,1, -2.095, 10519.470, 414.721, 52862.248 25/01/20,09:08:18,00,07,1, 11.9,1,1, -2.094, 10519.466, 414.721, 52862.248 25/01/20,09:08:18,01,07,1, 11.9,1,1, -2.094, 10519.454, 414.740, 52862.258 25/01/20,09:08:18,02,07,1, 11.9,1,1, -2.094, 10519.494, 414.750, 52862.236 25/01/20,09:08:18,03,07,1, 11.9,1,1, -2.094, 10519.488, 414.753, 52862.281 25/01/20,09:08:18,04,07,1, 11.9,1,1, -2.094, 10519.475, 414.759, 52862.255 25/01/20,09:08:18,05,07,1, 11.9,1,1, -2.094, 10519.484, 414.786, 52862.371 25/01/20,09:08:18,06,07,1, 11.9,1,1, -2.094, 10519.468, 414.749, 52862.373 25/01/20,09:08:18,07,07,1, 11.9,1,1, -2.094, 10519.476, 414.759, 52862.340 25/01/20,09:08:18,08,07,1, 11.9,1,1, -2.094, 10519.467, 414.790, 52862.337 25/01/20,09:08:18,09,07,1, 11.9,1,1, -2.094, 10519.474, 414.752, 52862.330 25/01/20,09:08:18,10,07,1, 11.9,1,1, -2.094, 10519.481, 414.769, 52862.276 25/01/20,09:08:18,11,07,1, 11.9,1,1, -2.094, 10519.468, 414.777, 52862.284 25/01/20,09:08:18,12,07,1, 11.9,1,1, -2.094, 10519.464, 414.781, 52862.284 25/01/20,09:08:18,13,07,1, 11.9,1,1, -2.094, 10519.474, 414.795, 52862.327 25/01/20,09:08:18,14,07,1, 11.9,1,1, -2.094, 10519.487, 414.821, 52862.329 25/01/20,09:08:18,15,07,1, 11.9,1,1, -2.094, 10519.478, 414.798, 52862.338 25/01/20,09:08:18,16,07,1, 11.9,1,1, -2.094, 10519.478, 414.808, 52862.325 25/01/20,09:08:18,17,07,1, 11.9,1,1, -2.094, 10519.480, 414.815, 52862.326 25/01/20,09:08:18,18,07,1, 11.9,1,1, -2.094, 10519.508, 414.808, 52862.352 25/01/20,09:08:18,19,07,1, 11.9,1,1, -2.094, 10519.468, 414.804, 52862.357 25/01/20,09:08:19,00,07,1, 11.9,1,1, -2.098, 10519.466, 414.804, 52862.357 25/01/20,09:08:19,01,07,1, 11.9,1,1, -2.098, 10519.474, 414.823, 52862.354 25/01/20,09:08:19,02,07,1, 11.9,1,1, -2.098, 10519.474, 414.824, 52862.327 25/01/20,09:08:19,03,07,1, 11.9,1,1, -2.098, 10519.491, 414.857, 52862.263 25/01/20,09:08:19,04,07,1, 11.9,1,1, -2.098, 10519.482, 414.835, 52862.275 25/01/20,09:08:19,05,07,1, 11.9,1,1, -2.098, 10519.504, 414.862, 52862.312 25/01/20,09:08:19,06,07,1, 11.9,1,1, -2.098, 10519.491, 414.868, 52862.333 25/01/20,09:08:19,07,07,1, 11.9,1,1, -2.098, 10519.480, 414.868, 52862.356 25/01/20,09:08:19,08,07,1, 11.9,1,1, -2.098, 10519.505, 414.868, 52862.376 25/01/20,09:08:19,09,07,1, 11.9,1,1, -2.098, 10519.467, 414.868, 52862.367 25/01/20,09:08:19,10,07,1, 11.9,1,1, -2.098, 10519.472, 414.860, 52862.354 25/01/20,09:08:19,11,07,1, 11.9,1,1, -2.098, 10519.495, 414.870, 52862.360 25/01/20,09:08:19,12,07,1, 11.9,1,1, -2.098, 10519.476, 414.887, 52862.392 25/01/20,09:08:19,13,07,1, 11.9,1,1, -2.098, 10519.485, 414.888, 52862.370 25/01/20,09:08:19,14,07,1, 11.9,1,1, -2.098, 10519.463, 414.876, 52862.412 25/01/20,09:08:19,15,07,1, 11.9,1,1, -2.098, 10519.450, 414.889, 52862.356 25/01/20,09:08:19,16,07,1, 11.9,1,1, -2.098, 10519.479, 414.893, 52862.371 25/01/20,09:08:19,17,07,1, 11.9,1,1, -2.098, 10519.475, 414.901, 52862.358 25/01/20,09:08:19,18,07,1, 11.9,1,1, -2.098, 10519.445, 414.872, 52862.314 25/01/20,09:08:19,19,07,1, 11.9,1,1, -2.098, 10519.469, 414.910, 52862.379 25/01/20,09:08:20,00,07,1, 11.9,1,1, -2.094, 10519.466, 414.910, 52862.379 25/01/20,09:08:20,01,07,1, 11.9,1,1, -2.094, 10519.462, 414.905, 52862.388 25/01/20,09:08:20,02,07,1, 11.9,1,1, -2.094, 10519.447, 414.921, 52862.426 25/01/20,09:08:20,03,07,1, 11.9,1,1, -2.094, 10519.454, 414.930, 52862.416 25/01/20,09:08:20,04,07,1, 11.9,1,1, -2.094, 10519.443, 414.919, 52862.429 25/01/20,09:08:20,05,07,1, 11.9,1,1, -2.094, 10519.436, 414.919, 52862.402 25/01/20,09:08:20,06,07,1, 11.9,1,1, -2.094, 10519.445, 414.936, 52862.424 25/01/20,09:08:20,07,07,1, 11.9,1,1, -2.094, 10519.445, 414.931, 52862.440 25/01/20,09:08:20,08,07,1, 11.9,1,1, -2.094, 10519.414, 414.927, 52862.444 25/01/20,09:08:20,09,07,1, 11.9,1,1, -2.094, 10519.442, 414.912, 52862.376 25/01/20,09:08:20,10,07,1, 11.9,1,1, -2.094, 10519.417, 414.911, 52862.389 25/01/20,09:08:20,11,07,1, 11.9,1,1, -2.094, 10519.406, 414.916, 52862.376 25/01/20,09:08:20,12,07,1, 11.9,1,1, -2.094, 10519.407, 414.914, 52862.384 25/01/20,09:08:20,13,07,1, 11.9,1,1, -2.094, 10519.387, 414.907, 52862.398 25/01/20,09:08:20,14,07,1, 11.9,1,1, -2.094, 10519.368, 414.914, 52862.442 25/01/20,09:08:20,15,07,1, 11.9,1,1, -2.094, 10519.367, 414.906, 52862.457 25/01/20,09:08:20,16,07,1, 11.9,1,1, -2.094, 10519.384, 414.912, 52862.447 25/01/20,09:08:20,17,07,1, 11.9,1,1, -2.094, 10519.369, 414.884, 52862.466 25/01/20,09:08:20,18,07,1, 11.9,1,1, -2.094, 10519.348, 414.925, 52862.403 25/01/20,09:08:20,19,07,1, 11.9,1,1, -2.094, 10519.343, 414.932, 52862.477 25/01/20,09:08:21,00,07,1, 11.9,1,1, -2.095, 10519.341, 414.932, 52862.477 25/01/20,09:08:21,01,07,1, 11.9,1,1, -2.095, 10519.336, 414.912, 52862.465 25/01/20,09:08:21,02,07,1, 11.9,1,1, -2.095, 10519.319, 414.929, 52862.427 25/01/20,09:08:21,03,07,1, 11.9,1,1, -2.095, 10519.325, 414.915, 52862.408 25/01/20,09:08:21,04,07,1, 11.9,1,1, -2.095, 10519.316, 414.924, 52862.398 25/01/20,09:08:21,05,07,1, 11.9,1,1, -2.095, 10519.286, 414.904, 52862.353 25/01/20,09:08:21,06,07,1, 11.9,1,1, -2.095, 10519.289, 414.912, 52862.406 25/01/20,09:08:21,07,07,1, 11.9,1,1, -2.095, 10519.272, 414.900, 52862.380 25/01/20,09:08:21,08,07,1, 11.9,1,1, -2.095, 10519.252, 414.934, 52862.457 25/01/20,09:08:21,09,07,1, 11.9,1,1, -2.095, 10519.241, 414.915, 52862.560 25/01/20,09:08:21,10,07,1, 11.9,1,1, -2.095, 10519.219, 414.907, 52862.391 25/01/20,09:08:21,11,07,1, 11.9,1,1, -2.095, 10519.217, 414.924, 52862.399 25/01/20,09:08:21,12,07,1, 11.9,1,1, -2.095, 10519.215, 414.933, 52862.457 25/01/20,09:08:21,13,07,1, 11.9,1,1, -2.095, 10519.237, 414.930, 52862.440 25/01/20,09:08:21,14,07,1, 11.9,1,1, -2.095, 10519.191, 414.941, 52862.450 25/01/20,09:08:21,15,07,1, 11.9,1,1, -2.095, 10519.173, 414.937, 52862.494 25/01/20,09:08:21,16,07,1, 11.9,1,1, -2.095, 10519.152, 414.919, 52862.451 25/01/20,09:08:21,17,07,1, 11.9,1,1, -2.095, 10519.158, 414.922, 52862.424 25/01/20,09:08:21,18,07,1, 11.9,1,1, -2.095, 10519.123, 414.916, 52862.386 25/01/20,09:08:21,19,07,1, 11.9,1,1, -2.095, 10519.120, 414.936, 52862.422 25/01/20,09:08:22,00,08,1, 11.9,1,1, -2.095, 10519.116, 414.936, 52862.422 25/01/20,09:08:22,01,08,1, 11.9,1,1, -2.095, 10519.091, 414.938, 52862.490 25/01/20,09:08:22,02,08,1, 11.9,1,1, -2.095, 10519.056, 414.913, 52862.517 25/01/20,09:08:22,03,08,1, 11.9,1,1, -2.095, 10519.043, 414.921, 52862.523 25/01/20,09:08:22,04,08,1, 11.9,1,1, -2.095, 10519.012, 414.911, 52862.513 25/01/20,09:08:22,05,08,1, 11.9,1,1, -2.095, 10519.018, 414.902, 52862.498 25/01/20,09:08:22,06,08,1, 11.9,1,1, -2.095, 10518.989, 414.876, 52862.472 25/01/20,09:08:22,07,08,1, 11.9,1,1, -2.095, 10518.982, 414.910, 52862.504 25/01/20,09:08:22,08,08,1, 11.9,1,1, -2.095, 10518.955, 414.930, 52862.536 25/01/20,09:08:22,09,08,1, 11.9,1,1, -2.095, 10518.956, 414.879, 52862.495 25/01/20,09:08:22,10,08,1, 11.9,1,1, -2.095, 10518.902, 414.880, 52862.462 25/01/20,09:08:22,11,08,1, 11.9,1,1, -2.095, 10518.928, 414.894, 52862.398 25/01/20,09:08:22,12,08,1, 11.9,1,1, -2.095, 10518.901, 414.889, 52862.437 25/01/20,09:08:22,13,08,1, 11.9,1,1, -2.095, 10518.868, 414.900, 52862.447 25/01/20,09:08:22,14,08,1, 11.9,1,1, -2.095, 10518.875, 414.862, 52862.499 25/01/20,09:08:22,15,08,1, 11.9,1,1, -2.095, 10518.846, 414.882, 52862.507 25/01/20,09:08:22,16,08,1, 11.9,1,1, -2.095, 10518.821, 414.860, 52862.476 25/01/20,09:08:22,17,08,1, 11.9,1,1, -2.095, 10518.808, 414.833, 52862.504 25/01/20,09:08:22,18,08,1, 11.9,1,1, -2.095, 10518.796, 414.850, 52862.474 25/01/20,09:08:22,19,08,1, 11.9,1,1, -2.095, 10518.768, 414.841, 52862.484 25/01/20,09:08:23,00,07,1, 11.9,1,1, -2.093, 10518.765, 414.841, 52862.484 25/01/20,09:08:23,01,07,1, 11.9,1,1, -2.093, 10518.720, 414.838, 52862.499 25/01/20,09:08:23,02,07,1, 11.9,1,1, -2.093, 10518.701, 414.812, 52862.502 25/01/20,09:08:23,03,07,1, 11.9,1,1, -2.093, 10518.687, 414.819, 52862.460 25/01/20,09:08:23,04,07,1, 11.9,1,1, -2.093, 10518.663, 414.808, 52862.489 25/01/20,09:08:23,05,07,1, 11.9,1,1, -2.093, 10518.671, 414.818, 52862.438 25/01/20,09:08:23,06,07,1, 11.9,1,1, -2.093, 10518.651, 414.779, 52862.414 25/01/20,09:08:23,07,07,1, 11.9,1,1, -2.093, 10518.629, 414.798, 52862.517 25/01/20,09:08:23,08,07,1, 11.9,1,1, -2.093, 10518.591, 414.789, 52862.524 25/01/20,09:08:23,09,07,1, 11.9,1,1, -2.093, 10518.565, 414.779, 52862.564 25/01/20,09:08:23,10,07,1, 11.9,1,1, -2.093, 10518.566, 414.747, 52862.537 25/01/20,09:08:23,11,07,1, 11.9,1,1, -2.093, 10518.546, 414.738, 52862.558 25/01/20,09:08:23,12,07,1, 11.9,1,1, -2.093, 10518.516, 414.733, 52862.545 25/01/20,09:08:23,13,07,1, 11.9,1,1, -2.093, 10518.494, 414.731, 52862.469 25/01/20,09:08:23,14,07,1, 11.9,1,1, -2.093, 10518.490, 414.721, 52862.508 25/01/20,09:08:23,15,07,1, 11.9,1,1, -2.093, 10518.435, 414.722, 52862.590 25/01/20,09:08:23,16,07,1, 11.9,1,1, -2.093, 10518.444, 414.712, 52862.582 25/01/20,09:08:23,17,07,1, 11.9,1,1, -2.093, 10518.421, 414.695, 52862.517 25/01/20,09:08:23,18,07,1, 11.9,1,1, -2.093, 10518.405, 414.681, 52862.456 25/01/20,09:08:23,19,07,1, 11.9,1,1, -2.093, 10518.353, 414.681, 52862.449 25/01/20,09:08:24,00,07,1, 12.0,1,1, -2.093, 10518.348, 414.681, 52862.449 25/01/20,09:08:24,01,07,1, 12.0,1,1, -2.093, 10518.300, 414.637, 52862.508 25/01/20,09:08:24,02,07,1, 12.0,1,1, -2.093, 10518.291, 414.669, 52862.624 25/01/20,09:08:24,03,07,1, 12.0,1,1, -2.093, 10518.258, 414.658, 52862.639 25/01/20,09:08:24,04,07,1, 12.0,1,1, -2.093, 10518.210, 414.635, 52862.613 25/01/20,09:08:24,05,07,1, 12.0,1,1, -2.093, 10518.203, 414.644, 52862.526 25/01/20,09:08:24,06,07,1, 12.0,1,1, -2.093, 10518.187, 414.626, 52862.575 25/01/20,09:08:24,07,07,1, 12.0,1,1, -2.093, 10518.145, 414.602, 52862.493 25/01/20,09:08:24,08,07,1, 12.0,1,1, -2.093, 10518.096, 414.607, 52862.570 25/01/20,09:08:24,09,07,1, 12.0,1,1, -2.093, 10518.093, 414.597, 52862.546 25/01/20,09:08:24,10,07,1, 12.0,1,1, -2.093, 10518.074, 414.580, 52862.554 25/01/20,09:08:24,11,07,1, 12.0,1,1, -2.093, 10518.064, 414.568, 52862.550 25/01/20,09:08:24,12,07,1, 12.0,1,1, -2.093, 10518.036, 414.565, 52862.567 25/01/20,09:08:24,13,07,1, 12.0,1,1, -2.093, 10518.002, 414.513, 52862.485 25/01/20,09:08:24,14,07,1, 12.0,1,1, -2.093, 10517.954, 414.516, 52862.564 25/01/20,09:08:24,15,07,1, 12.0,1,1, -2.093, 10517.965, 414.537, 52862.569 25/01/20,09:08:24,16,07,1, 12.0,1,1, -2.093, 10517.941, 414.511, 52862.627 25/01/20,09:08:24,17,07,1, 12.0,1,1, -2.093, 10517.906, 414.507, 52862.642 25/01/20,09:08:24,18,07,1, 12.0,1,1, -2.093, 10517.879, 414.506, 52862.608 25/01/20,09:08:24,19,07,1, 12.0,1,1, -2.093, 10517.846, 414.486, 52862.531 25/01/20,09:08:25,00,07,1, 11.9,1,1, -2.101, 10517.839, 414.486, 52862.531 25/01/20,09:08:25,01,07,1, 11.9,1,1, -2.101, 10517.818, 414.453, 52862.553 25/01/20,09:08:25,02,07,1, 11.9,1,1, -2.101, 10517.775, 414.438, 52862.572 25/01/20,09:08:25,03,07,1, 11.9,1,1, -2.101, 10517.756, 414.435, 52862.640 25/01/20,09:08:25,04,07,1, 11.9,1,1, -2.101, 10517.727, 414.428, 52862.571 25/01/20,09:08:25,05,07,1, 11.9,1,1, -2.101, 10517.713, 414.394, 52862.497 25/01/20,09:08:25,06,07,1, 11.9,1,1, -2.101, 10517.665, 414.405, 52862.554 25/01/20,09:08:25,07,07,1, 11.9,1,1, -2.101, 10517.633, 414.381, 52862.553 25/01/20,09:08:25,08,07,1, 11.9,1,1, -2.101, 10517.623, 414.407, 52862.601 25/01/20,09:08:25,09,07,1, 11.9,1,1, -2.101, 10517.579, 414.375, 52862.615 25/01/20,09:08:25,10,07,1, 11.9,1,1, -2.101, 10517.593, 414.358, 52862.572 25/01/20,09:08:25,11,07,1, 11.9,1,1, -2.101, 10517.540, 414.334, 52862.595 25/01/20,09:08:25,12,07,1, 11.9,1,1, -2.101, 10517.522, 414.331, 52862.563 25/01/20,09:08:25,13,07,1, 11.9,1,1, -2.101, 10517.513, 414.324, 52862.529 25/01/20,09:08:25,14,07,1, 11.9,1,1, -2.101, 10517.497, 414.312, 52862.541 25/01/20,09:08:25,15,07,1, 11.9,1,1, -2.101, 10517.431, 414.301, 52862.519 25/01/20,09:08:25,16,07,1, 11.9,1,1, -2.101, 10517.437, 414.278, 52862.544 25/01/20,09:08:25,17,07,1, 11.9,1,1, -2.101, 10517.393, 414.276, 52862.606 25/01/20,09:08:25,18,07,1, 11.9,1,1, -2.101, 10517.393, 414.255, 52862.609 25/01/20,09:08:25,19,07,1, 11.9,1,1, -2.101, 10517.345, 414.264, 52862.612 25/01/20,09:08:26,00,08,1, 11.9,1,1, -2.102, 10517.339, 414.264, 52862.612 25/01/20,09:08:26,01,08,1, 11.9,1,1, -2.102, 10517.305, 414.221, 52862.565 25/01/20,09:08:26,02,08,1, 11.9,1,1, -2.102, 10517.250, 414.222, 52862.602 25/01/20,09:08:26,03,08,1, 11.9,1,1, -2.102, 10517.248, 414.186, 52862.635 25/01/20,09:08:26,04,08,1, 11.9,1,1, -2.102, 10517.213, 414.179, 52862.668 25/01/20,09:08:26,05,08,1, 11.9,1,1, -2.102, 10517.188, 414.197, 52862.643 25/01/20,09:08:26,06,08,1, 11.9,1,1, -2.102, 10517.148, 414.169, 52862.681 25/01/20,09:08:26,07,08,1, 11.9,1,1, -2.102, 10517.142, 414.140, 52862.634 25/01/20,09:08:26,08,08,1, 11.9,1,1, -2.102, 10517.093, 414.130, 52862.574 25/01/20,09:08:26,09,08,1, 11.9,1,1, -2.102, 10517.072, 414.131, 52862.571 25/01/20,09:08:26,10,08,1, 11.9,1,1, -2.102, 10517.042, 414.096, 52862.647 25/01/20,09:08:26,11,08,1, 11.9,1,1, -2.102, 10516.992, 414.111, 52862.636 25/01/20,09:08:26,12,08,1, 11.9,1,1, -2.102, 10517.008, 414.065, 52862.545 25/01/20,09:08:26,13,08,1, 11.9,1,1, -2.102, 10516.955, 414.044, 52862.590 25/01/20,09:08:26,14,08,1, 11.9,1,1, -2.102, 10516.936, 414.042, 52862.533 25/01/20,09:08:26,15,08,1, 11.9,1,1, -2.102, 10516.915, 414.026, 52862.584 25/01/20,09:08:26,16,08,1, 11.9,1,1, -2.102, 10516.869, 414.018, 52862.641 25/01/20,09:08:26,17,08,1, 11.9,1,1, -2.102, 10516.845, 414.029, 52862.663 25/01/20,09:08:26,18,08,1, 11.9,1,1, -2.102, 10516.815, 413.999, 52862.672 25/01/20,09:08:26,19,08,1, 11.9,1,1, -2.102, 10516.779, 413.968, 52862.637 25/01/20,09:08:27,00,07,1, 11.9,1,1, -2.098, 10516.771, 413.968, 52862.637 25/01/20,09:08:27,01,07,1, 11.9,1,1, -2.098, 10516.730, 413.959, 52862.655 25/01/20,09:08:27,02,07,1, 11.9,1,1, -2.098, 10516.710, 413.932, 52862.631 25/01/20,09:08:27,03,07,1, 11.9,1,1, -2.098, 10516.677, 413.906, 52862.629 25/01/20,09:08:27,04,07,1, 11.9,1,1, -2.098, 10516.673, 413.905, 52862.688 25/01/20,09:08:27,05,07,1, 11.9,1,1, -2.098, 10516.637, 413.874, 52862.556 25/01/20,09:08:27,06,07,1, 11.9,1,1, -2.098, 10516.580, 413.860, 52862.589 25/01/20,09:08:27,07,07,1, 11.9,1,1, -2.098, 10516.573, 413.828, 52862.557 25/01/20,09:08:27,08,07,1, 11.9,1,1, -2.098, 10516.519, 413.818, 52862.588 25/01/20,09:08:27,09,07,1, 11.9,1,1, -2.098, 10516.526, 413.828, 52862.597 25/01/20,09:08:27,10,07,1, 11.9,1,1, -2.098, 10516.493, 413.801, 52862.651 25/01/20,09:08:27,11,07,1, 11.9,1,1, -2.098, 10516.475, 413.803, 52862.707 25/01/20,09:08:27,12,07,1, 11.9,1,1, -2.098, 10516.432, 413.807, 52862.748 25/01/20,09:08:27,13,07,1, 11.9,1,1, -2.098, 10516.416, 413.770, 52862.643 25/01/20,09:08:27,14,07,1, 11.9,1,1, -2.098, 10516.409, 413.760, 52862.633 25/01/20,09:08:27,15,07,1, 11.9,1,1, -2.098, 10516.352, 413.773, 52862.575 25/01/20,09:08:27,16,07,1, 11.9,1,1, -2.098, 10516.367, 413.746, 52862.667 25/01/20,09:08:27,17,07,1, 11.9,1,1, -2.098, 10516.335, 413.719, 52862.683 25/01/20,09:08:27,18,07,1, 11.9,1,1, -2.098, 10516.290, 413.716, 52862.666 25/01/20,09:08:27,19,07,1, 11.9,1,1, -2.098, 10516.262, 413.702, 52862.732 25/01/20,09:08:28,00,07,1, 11.9,1,1, -2.099, 10516.254, 413.702, 52862.732 25/01/20,09:08:28,01,07,1, 11.9,1,1, -2.099, 10516.236, 413.700, 52862.578 25/01/20,09:08:28,02,07,1, 11.9,1,1, -2.099, 10516.215, 413.702, 52862.647 25/01/20,09:08:28,03,07,1, 11.9,1,1, -2.099, 10516.159, 413.651, 52862.694 25/01/20,09:08:28,04,07,1, 11.9,1,1, -2.099, 10516.109, 413.658, 52862.718 25/01/20,09:08:28,05,07,1, 11.9,1,1, -2.099, 10516.103, 413.643, 52862.750 25/01/20,09:08:28,06,07,1, 11.9,1,1, -2.099, 10516.094, 413.639, 52862.763 25/01/20,09:08:28,07,07,1, 11.9,1,1, -2.099, 10516.049, 413.598, 52862.726 25/01/20,09:08:28,08,07,1, 11.9,1,1, -2.099, 10516.055, 413.598, 52862.713 25/01/20,09:08:28,09,07,1, 11.9,1,1, -2.099, 10516.009, 413.600, 52862.677 25/01/20,09:08:28,10,07,1, 11.9,1,1, -2.099, 10515.959, 413.565, 52862.685 25/01/20,09:08:28,11,07,1, 11.9,1,1, -2.099, 10515.985, 413.577, 52862.653 25/01/20,09:08:28,12,07,1, 11.9,1,1, -2.099, 10515.911, 413.569, 52862.708 25/01/20,09:08:28,13,07,1, 11.9,1,1, -2.099, 10515.911, 413.556, 52862.602 25/01/20,09:08:28,14,07,1, 11.9,1,1, -2.099, 10515.879, 413.539, 52862.653 25/01/20,09:08:28,15,07,1, 11.9,1,1, -2.099, 10515.858, 413.523, 52862.608 25/01/20,09:08:28,16,07,1, 11.9,1,1, -2.099, 10515.827, 413.527, 52862.625 25/01/20,09:08:28,17,07,1, 11.9,1,1, -2.099, 10515.813, 413.525, 52862.733 25/01/20,09:08:28,18,07,1, 11.9,1,1, -2.099, 10515.781, 413.494, 52862.694 25/01/20,09:08:28,19,07,1, 11.9,1,1, -2.099, 10515.761, 413.482, 52862.725 25/01/20,09:08:29,00,07,1, 12.0,1,1, -2.099, 10515.753, 413.482, 52862.725 25/01/20,09:08:29,01,07,1, 12.0,1,1, -2.099, 10515.757, 413.464, 52862.665 25/01/20,09:08:29,02,07,1, 12.0,1,1, -2.099, 10515.718, 413.449, 52862.649 25/01/20,09:08:29,03,07,1, 12.0,1,1, -2.099, 10515.699, 413.436, 52862.672 25/01/20,09:08:29,04,07,1, 12.0,1,1, -2.099, 10515.674, 413.448, 52862.698 25/01/20,09:08:29,05,07,1, 12.0,1,1, -2.099, 10515.650, 413.427, 52862.623 25/01/20,09:08:29,06,07,1, 12.0,1,1, -2.099, 10515.614, 413.428, 52862.700 25/01/20,09:08:29,07,07,1, 12.0,1,1, -2.099, 10515.601, 413.402, 52862.620 25/01/20,09:08:29,08,07,1, 12.0,1,1, -2.099, 10515.553, 413.387, 52862.611 25/01/20,09:08:29,09,07,1, 12.0,1,1, -2.099, 10515.568, 413.375, 52862.655 25/01/20,09:08:29,10,07,1, 12.0,1,1, -2.099, 10515.537, 413.366, 52862.740 25/01/20,09:08:29,11,07,1, 12.0,1,1, -2.099, 10515.509, 413.376, 52862.696 25/01/20,09:08:29,12,07,1, 12.0,1,1, -2.099, 10515.476, 413.361, 52862.759 25/01/20,09:08:29,13,07,1, 12.0,1,1, -2.099, 10515.451, 413.352, 52862.799 25/01/20,09:08:29,14,07,1, 12.0,1,1, -2.099, 10515.434, 413.344, 52862.732 25/01/20,09:08:29,15,07,1, 12.0,1,1, -2.099, 10515.398, 413.316, 52862.690 25/01/20,09:08:29,16,07,1, 12.0,1,1, -2.099, 10515.379, 413.324, 52862.629 25/01/20,09:08:29,17,07,1, 12.0,1,1, -2.099, 10515.386, 413.302, 52862.731 25/01/20,09:08:29,18,07,1, 12.0,1,1, -2.099, 10515.354, 413.310, 52862.654 25/01/20,09:08:29,19,07,1, 12.0,1,1, -2.099, 10515.340, 413.290, 52862.735 25/01/20,09:08:30,00,07,1, 11.9,1,1, -2.104, 10515.336, 413.290, 52862.735 25/01/20,09:08:30,01,07,1, 11.9,1,1, -2.104, 10515.309, 413.282, 52862.766 25/01/20,09:08:30,02,07,1, 11.9,1,1, -2.104, 10515.278, 413.265, 52862.789 25/01/20,09:08:30,03,07,1, 11.9,1,1, -2.104, 10515.261, 413.253, 52862.754 25/01/20,09:08:30,04,07,1, 11.9,1,1, -2.104, 10515.214, 413.249, 52862.795 25/01/20,09:08:30,05,07,1, 11.9,1,1, -2.104, 10515.220, 413.258, 52862.798 25/01/20,09:08:30,06,07,1, 11.9,1,1, -2.104, 10515.208, 413.235, 52862.781 25/01/20,09:08:30,07,07,1, 11.9,1,1, -2.104, 10515.177, 413.251, 52862.831 25/01/20,09:08:30,08,07,1, 11.9,1,1, -2.104, 10515.168, 413.242, 52862.828 25/01/20,09:08:30,09,07,1, 11.9,1,1, -2.104, 10515.157, 413.228, 52862.698 25/01/20,09:08:30,10,07,1, 11.9,1,1, -2.104, 10515.123, 413.205, 52862.707 25/01/20,09:08:30,11,07,1, 11.9,1,1, -2.104, 10515.111, 413.203, 52862.795 25/01/20,09:08:30,12,07,1, 11.9,1,1, -2.104, 10515.079, 413.216, 52862.813 25/01/20,09:08:30,13,07,1, 11.9,1,1, -2.104, 10515.072, 413.192, 52862.773 25/01/20,09:08:30,14,07,1, 11.9,1,1, -2.104, 10515.064, 413.195, 52862.735 25/01/20,09:08:30,15,07,1, 11.9,1,1, -2.104, 10515.062, 413.179, 52862.765 25/01/20,09:08:30,16,07,1, 11.9,1,1, -2.104, 10515.019, 413.187, 52862.765 25/01/20,09:08:30,17,07,1, 11.9,1,1, -2.104, 10515.002, 413.176, 52862.827 25/01/20,09:08:30,18,07,1, 11.9,1,1, -2.104, 10514.994, 413.186, 52862.783 25/01/20,09:08:30,19,07,1, 11.9,1,1, -2.104, 10515.000, 413.172, 52862.852 25/01/20,09:08:31,00,07,1, 11.9,1,1, -2.096, 10514.994, 413.172, 52862.852 25/01/20,09:08:31,01,07,1, 11.9,1,1, -2.096, 10514.967, 413.146, 52862.796 25/01/20,09:08:31,02,07,1, 11.9,1,1, -2.096, 10514.953, 413.171, 52862.764 25/01/20,09:08:31,03,07,1, 11.9,1,1, -2.096, 10514.932, 413.176, 52862.721 25/01/20,09:08:31,04,07,1, 11.9,1,1, -2.096, 10514.949, 413.152, 52862.806 25/01/20,09:08:31,05,07,1, 11.9,1,1, -2.096, 10514.894, 413.155, 52862.784 25/01/20,09:08:31,06,07,1, 11.9,1,1, -2.096, 10514.912, 413.167, 52862.859 25/01/20,09:08:31,07,07,1, 11.9,1,1, -2.096, 10514.874, 413.130, 52862.817 25/01/20,09:08:31,08,07,1, 11.9,1,1, -2.096, 10514.888, 413.175, 52862.829 25/01/20,09:08:31,09,07,1, 11.9,1,1, -2.096, 10514.882, 413.137, 52862.811 25/01/20,09:08:31,10,07,1, 11.9,1,1, -2.096, 10514.853, 413.150, 52862.840 25/01/20,09:08:31,11,07,1, 11.9,1,1, -2.096, 10514.868, 413.140, 52862.750 25/01/20,09:08:31,12,07,1, 11.9,1,1, -2.096, 10514.849, 413.148, 52862.923 25/01/20,09:08:31,13,07,1, 11.9,1,1, -2.096, 10514.835, 413.151, 52862.888 25/01/20,09:08:31,14,07,1, 11.9,1,1, -2.096, 10514.819, 413.152, 52862.756 25/01/20,09:08:31,15,07,1, 11.9,1,1, -2.096, 10514.807, 413.155, 52862.800 25/01/20,09:08:31,16,07,1, 11.9,1,1, -2.096, 10514.813, 413.137, 52862.821 25/01/20,09:08:31,17,07,1, 11.9,1,1, -2.096, 10514.801, 413.166, 52862.764 25/01/20,09:08:31,18,07,1, 11.9,1,1, -2.096, 10514.784, 413.141, 52862.856 25/01/20,09:08:31,19,07,1, 11.9,1,1, -2.096, 10514.803, 413.145, 52862.834 25/01/20,09:08:32,00,07,1, 11.9,1,1, -2.097, 10514.802, 413.145, 52862.834 25/01/20,09:08:32,01,07,1, 11.9,1,1, -2.097, 10514.778, 413.143, 52862.908 25/01/20,09:08:32,02,07,1, 11.9,1,1, -2.097, 10514.810, 413.130, 52862.866 25/01/20,09:08:32,03,07,1, 11.9,1,1, -2.097, 10514.766, 413.136, 52862.899 25/01/20,09:08:32,04,07,1, 11.9,1,1, -2.097, 10514.751, 413.145, 52862.836 25/01/20,09:08:32,05,07,1, 11.9,1,1, -2.097, 10514.774, 413.143, 52862.865 25/01/20,09:08:32,06,07,1, 11.9,1,1, -2.097, 10514.768, 413.166, 52862.920 25/01/20,09:08:32,07,07,1, 11.9,1,1, -2.097, 10514.751, 413.150, 52862.914 25/01/20,09:08:32,08,07,1, 11.9,1,1, -2.097, 10514.756, 413.174, 52862.868 25/01/20,09:08:32,09,07,1, 11.9,1,1, -2.097, 10514.748, 413.140, 52862.810 25/01/20,09:08:32,10,07,1, 11.9,1,1, -2.097, 10514.762, 413.142, 52862.817 25/01/20,09:08:32,11,07,1, 11.9,1,1, -2.097, 10514.747, 413.134, 52862.839 25/01/20,09:08:32,12,07,1, 11.9,1,1, -2.097, 10514.768, 413.164, 52862.842 25/01/20,09:08:32,13,07,1, 11.9,1,1, -2.097, 10514.752, 413.149, 52862.887 25/01/20,09:08:32,14,07,1, 11.9,1,1, -2.097, 10514.722, 413.151, 52862.909 25/01/20,09:08:32,15,07,1, 11.9,1,1, -2.097, 10514.738, 413.163, 52862.866 25/01/20,09:08:32,16,07,1, 11.9,1,1, -2.097, 10514.728, 413.144, 52862.958 25/01/20,09:08:32,17,07,1, 11.9,1,1, -2.097, 10514.750, 413.145, 52862.956 25/01/20,09:08:32,18,07,1, 11.9,1,1, -2.097, 10514.752, 413.165, 52862.919 25/01/20,09:08:32,19,07,1, 11.9,1,1, -2.097, 10514.745, 413.151, 52862.948 25/01/20,09:08:33,00,07,1, 11.9,1,1, -2.101, 10514.743, 413.151, 52862.948 25/01/20,09:08:33,01,07,1, 11.9,1,1, -2.101, 10514.773, 413.162, 52862.874 25/01/20,09:08:33,02,07,1, 11.9,1,1, -2.101, 10514.755, 413.141, 52862.837 25/01/20,09:08:33,03,07,1, 11.9,1,1, -2.101, 10514.766, 413.179, 52862.846 25/01/20,09:08:33,04,07,1, 11.9,1,1, -2.101, 10514.767, 413.165, 52862.920 25/01/20,09:08:33,05,07,1, 11.9,1,1, -2.101, 10514.761, 413.168, 52862.916 25/01/20,09:08:33,06,07,1, 11.9,1,1, -2.101, 10514.795, 413.180, 52862.830 25/01/20,09:08:33,07,07,1, 11.9,1,1, -2.101, 10514.797, 413.175, 52862.865 25/01/20,09:08:33,08,07,1, 11.9,1,1, -2.101, 10514.784, 413.172, 52862.959 25/01/20,09:08:33,09,07,1, 11.9,1,1, -2.101, 10514.804, 413.184, 52862.895 25/01/20,09:08:33,10,07,1, 11.9,1,1, -2.101, 10514.796, 413.186, 52862.915 25/01/20,09:08:33,11,07,1, 11.9,1,1, -2.101, 10514.808, 413.200, 52862.884 25/01/20,09:08:33,12,07,1, 11.9,1,1, -2.101, 10514.828, 413.205, 52862.942 25/01/20,09:08:33,13,07,1, 11.9,1,1, -2.101, 10514.832, 413.235, 52862.919 25/01/20,09:08:33,14,07,1, 11.9,1,1, -2.101, 10514.841, 413.191, 52862.847 25/01/20,09:08:33,15,07,1, 11.9,1,1, -2.101, 10514.851, 413.231, 52862.936 25/01/20,09:08:33,16,07,1, 11.9,1,1, -2.101, 10514.849, 413.223, 52862.833 25/01/20,09:08:33,17,07,1, 11.9,1,1, -2.101, 10514.874, 413.243, 52862.993 25/01/20,09:08:33,18,07,1, 11.9,1,1, -2.101, 10514.877, 413.239, 52862.854 25/01/20,09:08:33,19,07,1, 11.9,1,1, -2.101, 10514.898, 413.239, 52862.897 25/01/20,09:08:34,00,07,1, 11.9,1,1, -2.100, 10514.894, 413.239, 52862.897 25/01/20,09:08:34,01,07,1, 11.9,1,1, -2.100, 10514.930, 413.258, 52862.988 25/01/20,09:08:34,02,07,1, 11.9,1,1, -2.100, 10514.915, 413.284, 52863.006 25/01/20,09:08:34,03,07,1, 11.9,1,1, -2.100, 10514.910, 413.303, 52862.951 25/01/20,09:08:34,04,07,1, 11.9,1,1, -2.100, 10514.933, 413.255, 52862.983 25/01/20,09:08:34,05,07,1, 11.9,1,1, -2.100, 10514.958, 413.269, 52862.915 25/01/20,09:08:34,06,07,1, 11.9,1,1, -2.100, 10514.949, 413.302, 52862.933 25/01/20,09:08:34,07,07,1, 11.9,1,1, -2.100, 10514.996, 413.293, 52862.983 25/01/20,09:08:34,08,07,1, 11.9,1,1, -2.100, 10515.004, 413.310, 52863.032 25/01/20,09:08:34,09,07,1, 11.9,1,1, -2.100, 10515.026, 413.326, 52862.984 25/01/20,09:08:34,10,07,1, 11.9,1,1, -2.100, 10515.023, 413.324, 52862.971 25/01/20,09:08:34,11,07,1, 11.9,1,1, -2.100, 10515.041, 413.333, 52862.898 25/01/20,09:08:34,12,07,1, 11.9,1,1, -2.100, 10515.059, 413.356, 52862.986 25/01/20,09:08:34,13,07,1, 11.9,1,1, -2.100, 10515.069, 413.344, 52862.875 25/01/20,09:08:34,14,07,1, 11.9,1,1, -2.100, 10515.103, 413.359, 52863.005 25/01/20,09:08:34,15,07,1, 11.9,1,1, -2.100, 10515.091, 413.392, 52863.037 25/01/20,09:08:34,16,07,1, 11.9,1,1, -2.100, 10515.102, 413.397, 52862.988 25/01/20,09:08:34,17,07,1, 11.9,1,1, -2.100, 10515.132, 413.395, 52863.019 25/01/20,09:08:34,18,07,1, 11.9,1,1, -2.100, 10515.137, 413.395, 52862.924 25/01/20,09:08:34,19,07,1, 11.9,1,1, -2.100, 10515.152, 413.387, 52863.032 25/01/20,09:08:35,00,07,1, 12.0,1,1, -2.100, 10515.144, 413.387, 52863.032 25/01/20,09:08:35,01,07,1, 12.0,1,1, -2.100, 10515.200, 413.423, 52863.006 25/01/20,09:08:35,02,07,1, 12.0,1,1, -2.100, 10515.219, 413.415, 52862.991 25/01/20,09:08:35,03,07,1, 12.0,1,1, -2.100, 10515.246, 413.442, 52863.021 25/01/20,09:08:35,04,07,1, 12.0,1,1, -2.100, 10515.234, 413.457, 52863.004 25/01/20,09:08:35,05,07,1, 12.0,1,1, -2.100, 10515.284, 413.489, 52862.982 25/01/20,09:08:35,06,07,1, 12.0,1,1, -2.100, 10515.283, 413.488, 52863.076 25/01/20,09:08:35,07,07,1, 12.0,1,1, -2.100, 10515.314, 413.503, 52863.040 25/01/20,09:08:35,08,07,1, 12.0,1,1, -2.100, 10515.321, 413.494, 52863.090 25/01/20,09:08:35,09,07,1, 12.0,1,1, -2.100, 10515.337, 413.516, 52863.010 25/01/20,09:08:35,10,07,1, 12.0,1,1, -2.100, 10515.347, 413.547, 52863.025 25/01/20,09:08:35,11,07,1, 12.0,1,1, -2.100, 10515.379, 413.532, 52863.033 25/01/20,09:08:35,12,07,1, 12.0,1,1, -2.100, 10515.392, 413.544, 52863.028 25/01/20,09:08:35,13,07,1, 12.0,1,1, -2.100, 10515.444, 413.574, 52862.989 25/01/20,09:08:35,14,07,1, 12.0,1,1, -2.100, 10515.426, 413.567, 52863.033 25/01/20,09:08:35,15,07,1, 12.0,1,1, -2.100, 10515.445, 413.564, 52863.007 25/01/20,09:08:35,16,07,1, 12.0,1,1, -2.100, 10515.482, 413.583, 52862.956 25/01/20,09:08:35,17,07,1, 12.0,1,1, -2.100, 10515.502, 413.614, 52863.020 25/01/20,09:08:35,18,07,1, 12.0,1,1, -2.100, 10515.528, 413.645, 52863.066 25/01/20,09:08:35,19,07,1, 12.0,1,1, -2.100, 10515.531, 413.646, 52863.014 25/01/20,09:08:36,00,07,1, 11.9,1,1, -2.104, 10515.528, 413.646, 52863.014 25/01/20,09:08:36,01,07,1, 11.9,1,1, -2.104, 10515.575, 413.653, 52863.134 25/01/20,09:08:36,02,07,1, 11.9,1,1, -2.104, 10515.593, 413.674, 52863.128 25/01/20,09:08:36,03,07,1, 11.9,1,1, -2.104, 10515.604, 413.692, 52863.113 25/01/20,09:08:36,04,07,1, 11.9,1,1, -2.104, 10515.640, 413.685, 52863.116 25/01/20,09:08:36,05,07,1, 11.9,1,1, -2.104, 10515.641, 413.736, 52863.065 25/01/20,09:08:36,06,07,1, 11.9,1,1, -2.104, 10515.685, 413.725, 52863.072 25/01/20,09:08:36,07,07,1, 11.9,1,1, -2.104, 10515.729, 413.737, 52863.133 25/01/20,09:08:36,08,07,1, 11.9,1,1, -2.104, 10515.687, 413.758, 52863.152 25/01/20,09:08:36,09,07,1, 11.9,1,1, -2.104, 10515.737, 413.769, 52863.070 25/01/20,09:08:36,10,07,1, 11.9,1,1, -2.104, 10515.766, 413.780, 52862.972 25/01/20,09:08:36,11,07,1, 11.9,1,1, -2.104, 10515.784, 413.817, 52863.099 25/01/20,09:08:36,12,07,1, 11.9,1,1, -2.104, 10515.805, 413.803, 52863.056 25/01/20,09:08:36,13,07,1, 11.9,1,1, -2.104, 10515.819, 413.798, 52863.084 25/01/20,09:08:36,14,07,1, 11.9,1,1, -2.104, 10515.850, 413.830, 52863.116 25/01/20,09:08:36,15,07,1, 11.9,1,1, -2.104, 10515.874, 413.842, 52863.152 25/01/20,09:08:36,16,07,1, 11.9,1,1, -2.104, 10515.910, 413.848, 52863.089 25/01/20,09:08:36,17,07,1, 11.9,1,1, -2.104, 10515.887, 413.852, 52863.155 25/01/20,09:08:36,18,07,1, 11.9,1,1, -2.104, 10515.927, 413.872, 52863.154 25/01/20,09:08:36,19,07,1, 11.9,1,1, -2.104, 10515.957, 413.888, 52863.142 25/01/20,09:08:37,00,07,1, 11.9,1,1, -2.100, 10515.953, 413.888, 52863.142 25/01/20,09:08:37,01,07,1, 11.9,1,1, -2.100, 10516.003, 413.909, 52863.088 25/01/20,09:08:37,02,07,1, 11.9,1,1, -2.100, 10516.028, 413.898, 52863.159 25/01/20,09:08:37,03,07,1, 11.9,1,1, -2.100, 10516.063, 413.901, 52863.077 25/01/20,09:08:37,04,07,1, 11.9,1,1, -2.100, 10516.088, 413.906, 52863.069 25/01/20,09:08:37,05,07,1, 11.9,1,1, -2.100, 10516.098, 413.927, 52863.127 25/01/20,09:08:37,06,07,1, 11.9,1,1, -2.100, 10516.124, 413.923, 52863.085 25/01/20,09:08:37,07,07,1, 11.9,1,1, -2.100, 10516.133, 413.927, 52863.073 25/01/20,09:08:37,08,07,1, 11.9,1,1, -2.100, 10516.166, 413.990, 52863.177 25/01/20,09:08:37,09,07,1, 11.9,1,1, -2.100, 10516.199, 413.974, 52863.189 25/01/20,09:08:37,10,07,1, 11.9,1,1, -2.100, 10516.205, 413.977, 52863.128 25/01/20,09:08:37,11,07,1, 11.9,1,1, -2.100, 10516.220, 413.999, 52863.196 25/01/20,09:08:37,12,07,1, 11.9,1,1, -2.100, 10516.284, 413.990, 52863.110 25/01/20,09:08:37,13,07,1, 11.9,1,1, -2.100, 10516.308, 414.022, 52863.141 25/01/20,09:08:37,14,07,1, 11.9,1,1, -2.100, 10516.307, 414.034, 52863.163 25/01/20,09:08:37,15,07,1, 11.9,1,1, -2.100, 10516.351, 414.027, 52863.106 25/01/20,09:08:37,16,07,1, 11.9,1,1, -2.100, 10516.365, 414.034, 52863.113 25/01/20,09:08:37,17,07,1, 11.9,1,1, -2.100, 10516.422, 414.043, 52863.190 25/01/20,09:08:37,18,07,1, 11.9,1,1, -2.100, 10516.443, 414.063, 52863.062 25/01/20,09:08:37,19,07,1, 11.9,1,1, -2.100, 10516.460, 414.081, 52863.125 25/01/20,09:08:38,00,07,1, 11.9,1,1, -2.098, 10516.454, 414.081, 52863.125 25/01/20,09:08:38,01,07,1, 11.9,1,1, -2.098, 10516.525, 414.087, 52863.130 25/01/20,09:08:38,02,07,1, 11.9,1,1, -2.098, 10516.539, 414.101, 52863.199 25/01/20,09:08:38,03,07,1, 11.9,1,1, -2.098, 10516.581, 414.114, 52863.266 25/01/20,09:08:38,04,07,1, 11.9,1,1, -2.098, 10516.620, 414.104, 52863.196 25/01/20,09:08:38,05,07,1, 11.9,1,1, -2.098, 10516.615, 414.121, 52863.120 25/01/20,09:08:38,06,07,1, 11.9,1,1, -2.098, 10516.665, 414.142, 52863.143 25/01/20,09:08:38,07,07,1, 11.9,1,1, -2.098, 10516.676, 414.117, 52862.891 25/01/20,09:08:38,08,07,1, 11.9,1,1, -2.098, 10516.666, 414.140, 52863.146 25/01/20,09:08:38,09,07,1, 11.9,1,1, -2.098, 10516.705, 414.144, 52863.132 25/01/20,09:08:38,10,07,1, 11.9,1,1, -2.098, 10516.742, 414.121, 52863.094 25/01/20,09:08:38,11,07,1, 11.9,1,1, -2.098, 10516.745, 414.173, 52863.069 25/01/20,09:08:38,12,07,1, 11.9,1,1, -2.098, 10516.774, 414.166, 52863.180 25/01/20,09:08:38,13,07,1, 11.9,1,1, -2.098, 10516.809, 414.184, 52863.067 25/01/20,09:08:38,14,07,1, 11.9,1,1, -2.098, 10516.846, 414.194, 52863.155 25/01/20,09:08:38,15,07,1, 11.9,1,1, -2.098, 10516.857, 414.187, 52863.120 25/01/20,09:08:38,16,07,1, 11.9,1,1, -2.098, 10516.890, 414.207, 52863.212 25/01/20,09:08:38,17,07,1, 11.9,1,1, -2.098, 10516.914, 414.225, 52863.186 25/01/20,09:08:38,18,07,1, 11.9,1,1, -2.098, 10516.932, 414.244, 52863.133 25/01/20,09:08:38,19,07,1, 11.9,1,1, -2.098, 10516.946, 414.236, 52863.109 25/01/20,09:08:39,00,07,1, 12.0,1,1, -2.103, 10516.946, 414.236, 52863.109 25/01/20,09:08:39,01,07,1, 12.0,1,1, -2.103, 10517.020, 414.243, 52863.072 25/01/20,09:08:39,02,07,1, 12.0,1,1, -2.103, 10517.026, 414.264, 52863.144 25/01/20,09:08:39,03,07,1, 12.0,1,1, -2.103, 10517.032, 414.274, 52863.067 25/01/20,09:08:39,04,07,1, 12.0,1,1, -2.103, 10517.076, 414.289, 52863.148 25/01/20,09:08:39,05,07,1, 12.0,1,1, -2.103, 10517.085, 414.309, 52863.168 25/01/20,09:08:39,06,07,1, 12.0,1,1, -2.103, 10517.134, 414.313, 52863.176 25/01/20,09:08:39,07,07,1, 12.0,1,1, -2.103, 10517.163, 414.315, 52863.122 25/01/20,09:08:39,08,07,1, 12.0,1,1, -2.103, 10517.167, 414.328, 52863.128 25/01/20,09:08:39,09,07,1, 12.0,1,1, -2.103, 10517.193, 414.330, 52863.159 25/01/20,09:08:39,10,07,1, 12.0,1,1, -2.103, 10517.208, 414.337, 52863.223 25/01/20,09:08:39,11,07,1, 12.0,1,1, -2.103, 10517.224, 414.346, 52863.252 25/01/20,09:08:39,12,07,1, 12.0,1,1, -2.103, 10517.255, 414.378, 52863.232 25/01/20,09:08:39,13,07,1, 12.0,1,1, -2.103, 10517.258, 414.375, 52863.182 25/01/20,09:08:39,14,07,1, 12.0,1,1, -2.103, 10517.277, 414.407, 52863.170 25/01/20,09:08:39,15,07,1, 12.0,1,1, -2.103, 10517.311, 414.397, 52863.172 25/01/20,09:08:39,16,07,1, 12.0,1,1, -2.103, 10517.311, 414.413, 52863.221 25/01/20,09:08:39,17,07,1, 12.0,1,1, -2.103, 10517.329, 414.426, 52863.204 25/01/20,09:08:39,18,07,1, 12.0,1,1, -2.103, 10517.387, 414.422, 52863.213 25/01/20,09:08:39,19,07,1, 12.0,1,1, -2.103, 10517.385, 414.451, 52863.231 25/01/20,09:08:40,00,07,1, 12.0,1,1, -2.102, 10517.380, 414.451, 52863.231 25/01/20,09:08:40,01,07,1, 12.0,1,1, -2.102, 10517.425, 414.479, 52863.154 25/01/20,09:08:40,02,07,1, 12.0,1,1, -2.102, 10517.461, 414.473, 52863.161 25/01/20,09:08:40,03,07,1, 12.0,1,1, -2.102, 10517.472, 414.478, 52863.319 25/01/20,09:08:40,04,07,1, 12.0,1,1, -2.102, 10517.480, 414.514, 52863.243 25/01/20,09:08:40,05,07,1, 12.0,1,1, -2.102, 10517.500, 414.496, 52863.324 25/01/20,09:08:40,06,07,1, 12.0,1,1, -2.102, 10517.522, 414.506, 52863.178 25/01/20,09:08:40,07,07,1, 12.0,1,1, -2.102, 10517.533, 414.504, 52863.172 25/01/20,09:08:40,08,07,1, 12.0,1,1, -2.102, 10517.556, 414.511, 52863.196 25/01/20,09:08:40,09,07,1, 12.0,1,1, -2.102, 10517.572, 414.541, 52863.257 25/01/20,09:08:40,10,07,1, 12.0,1,1, -2.102, 10517.615, 414.533, 52863.248 25/01/20,09:08:40,11,07,1, 12.0,1,1, -2.102, 10517.610, 414.568, 52863.255 25/01/20,09:08:40,12,07,1, 12.0,1,1, -2.102, 10517.610, 414.570, 52863.229 25/01/20,09:08:40,13,07,1, 12.0,1,1, -2.102, 10517.613, 414.568, 52863.216 25/01/20,09:08:40,14,07,1, 12.0,1,1, -2.102, 10517.645, 414.582, 52863.279 25/01/20,09:08:40,15,07,1, 12.0,1,1, -2.102, 10517.652, 414.614, 52863.246 25/01/20,09:08:40,16,07,1, 12.0,1,1, -2.102, 10517.639, 414.623, 52863.251 25/01/20,09:08:40,17,07,1, 12.0,1,1, -2.102, 10517.688, 414.635, 52863.322 25/01/20,09:08:40,18,07,1, 12.0,1,1, -2.102, 10517.700, 414.642, 52863.326 25/01/20,09:08:40,19,07,1, 12.0,1,1, -2.102, 10517.709, 414.646, 52863.306 25/01/20,09:08:41,00,07,1, 12.0,1,1, -2.105, 10517.706, 414.646, 52863.306 25/01/20,09:08:41,01,07,1, 12.0,1,1, -2.105, 10517.740, 414.659, 52863.243 25/01/20,09:08:41,02,07,1, 12.0,1,1, -2.105, 10517.735, 414.669, 52863.258 25/01/20,09:08:41,03,07,1, 12.0,1,1, -2.105, 10517.760, 414.673, 52863.266 25/01/20,09:08:41,04,07,1, 12.0,1,1, -2.105, 10517.778, 414.705, 52863.294 25/01/20,09:08:41,05,07,1, 12.0,1,1, -2.105, 10517.781, 414.705, 52863.276 25/01/20,09:08:41,06,07,1, 12.0,1,1, -2.105, 10517.798, 414.722, 52863.321 25/01/20,09:08:41,07,07,1, 12.0,1,1, -2.105, 10517.790, 414.733, 52863.265 25/01/20,09:08:41,08,07,1, 12.0,1,1, -2.105, 10517.818, 414.742, 52863.332 25/01/20,09:08:41,09,07,1, 12.0,1,1, -2.105, 10517.838, 414.756, 52863.331 25/01/20,09:08:41,10,07,1, 12.0,1,1, -2.105, 10517.816, 414.753, 52863.397 25/01/20,09:08:41,11,07,1, 12.0,1,1, -2.105, 10517.846, 414.745, 52863.374 25/01/20,09:08:41,12,07,1, 12.0,1,1, -2.105, 10517.841, 414.774, 52863.400 25/01/20,09:08:41,13,07,1, 12.0,1,1, -2.105, 10517.839, 414.767, 52863.349 25/01/20,09:08:41,14,07,1, 12.0,1,1, -2.105, 10517.864, 414.785, 52863.356 25/01/20,09:08:41,15,07,1, 12.0,1,1, -2.105, 10517.887, 414.777, 52863.257 25/01/20,09:08:41,16,07,1, 12.0,1,1, -2.105, 10517.883, 414.798, 52863.351 25/01/20,09:08:41,17,07,1, 12.0,1,1, -2.105, 10517.888, 414.807, 52863.340 25/01/20,09:08:41,18,07,1, 12.0,1,1, -2.105, 10517.904, 414.782, 52863.273 25/01/20,09:08:41,19,07,1, 12.0,1,1, -2.105, 10517.902, 414.830, 52863.446 25/01/20,09:08:42,00,07,1, 11.9,1,1, -2.102, 10517.898, 414.830, 52863.446 25/01/20,09:08:42,01,07,1, 11.9,1,1, -2.102, 10517.919, 414.804, 52863.390 25/01/20,09:08:42,02,07,1, 11.9,1,1, -2.102, 10517.920, 414.823, 52863.327 25/01/20,09:08:42,03,07,1, 11.9,1,1, -2.102, 10517.922, 414.842, 52863.334 25/01/20,09:08:42,04,07,1, 11.9,1,1, -2.102, 10517.933, 414.849, 52863.431 25/01/20,09:08:42,05,07,1, 11.9,1,1, -2.102, 10517.919, 414.854, 52863.450 25/01/20,09:08:42,06,07,1, 11.9,1,1, -2.102, 10517.938, 414.846, 52863.420 25/01/20,09:08:42,07,07,1, 11.9,1,1, -2.102, 10517.936, 414.868, 52863.423 25/01/20,09:08:42,08,07,1, 11.9,1,1, -2.102, 10517.924, 414.842, 52863.380 25/01/20,09:08:42,09,07,1, 11.9,1,1, -2.102, 10517.951, 414.862, 52863.274 25/01/20,09:08:42,10,07,1, 11.9,1,1, -2.102, 10517.968, 414.888, 52863.339 25/01/20,09:08:42,11,07,1, 11.9,1,1, -2.102, 10517.946, 414.890, 52863.358 25/01/20,09:08:42,12,07,1, 11.9,1,1, -2.102, 10517.963, 414.915, 52863.458 25/01/20,09:08:42,13,07,1, 11.9,1,1, -2.102, 10517.975, 414.907, 52863.406 25/01/20,09:08:42,14,07,1, 11.9,1,1, -2.102, 10517.961, 414.910, 52863.388 25/01/20,09:08:42,15,07,1, 11.9,1,1, -2.102, 10517.940, 414.934, 52863.430 25/01/20,09:08:42,16,07,1, 11.9,1,1, -2.102, 10517.952, 414.925, 52863.387 25/01/20,09:08:42,17,07,1, 11.9,1,1, -2.102, 10517.972, 414.938, 52863.433 25/01/20,09:08:42,18,07,1, 11.9,1,1, -2.102, 10517.930, 414.940, 52863.515 25/01/20,09:08:42,19,07,1, 11.9,1,1, -2.102, 10517.940, 414.959, 52863.434 25/01/20,09:08:43,00,07,1, 11.9,1,1, -2.103, 10517.939, 414.959, 52863.434 25/01/20,09:08:43,01,07,1, 11.9,1,1, -2.103, 10517.928, 414.962, 52863.417 25/01/20,09:08:43,02,07,1, 11.9,1,1, -2.103, 10517.959, 414.970, 52863.470 25/01/20,09:08:43,03,07,1, 11.9,1,1, -2.103, 10517.946, 414.966, 52863.383 25/01/20,09:08:43,04,07,1, 11.9,1,1, -2.103, 10517.952, 414.983, 52863.324 25/01/20,09:08:43,05,07,1, 11.9,1,1, -2.103, 10517.932, 415.003, 52863.475 25/01/20,09:08:43,06,07,1, 11.9,1,1, -2.103, 10517.932, 415.001, 52863.485 25/01/20,09:08:43,07,07,1, 11.9,1,1, -2.103, 10517.926, 414.999, 52863.528 25/01/20,09:08:43,08,07,1, 11.9,1,1, -2.103, 10517.915, 415.022, 52863.482 25/01/20,09:08:43,09,07,1, 11.9,1,1, -2.103, 10517.937, 415.016, 52863.451 25/01/20,09:08:43,10,07,1, 11.9,1,1, -2.103, 10517.913, 415.023, 52863.493 25/01/20,09:08:43,11,07,1, 11.9,1,1, -2.103, 10517.901, 415.030, 52863.465 25/01/20,09:08:43,12,07,1, 11.9,1,1, -2.103, 10517.908, 415.031, 52863.523 25/01/20,09:08:43,13,07,1, 11.9,1,1, -2.103, 10517.883, 415.046, 52863.503 25/01/20,09:08:43,14,07,1, 11.9,1,1, -2.103, 10517.872, 415.058, 52863.496 25/01/20,09:08:43,15,07,1, 11.9,1,1, -2.103, 10517.897, 415.067, 52863.480 25/01/20,09:08:43,16,07,1, 11.9,1,1, -2.103, 10517.909, 415.051, 52863.428 25/01/20,09:08:43,17,07,1, 11.9,1,1, -2.103, 10517.851, 415.071, 52863.441 25/01/20,09:08:43,18,07,1, 11.9,1,1, -2.103, 10517.857, 415.070, 52863.398 25/01/20,09:08:43,19,07,1, 11.9,1,1, -2.103, 10517.815, 415.113, 52863.488 25/01/20,09:08:44,00,07,1, 11.8,1,1, -2.099, 10517.814, 415.113, 52863.488 25/01/20,09:08:44,01,07,1, 11.8,1,1, -2.099, 10517.820, 415.089, 52863.582 25/01/20,09:08:44,02,07,1, 11.8,1,1, -2.099, 10517.810, 415.114, 52863.628 25/01/20,09:08:44,03,07,1, 11.8,1,1, -2.099, 10517.809, 415.106, 52863.535 25/01/20,09:08:44,04,07,1, 11.8,1,1, -2.099, 10517.779, 415.112, 52863.577 25/01/20,09:08:44,05,07,1, 11.8,1,1, -2.099, 10517.783, 415.124, 52863.555 25/01/20,09:08:44,06,07,1, 11.8,1,1, -2.099, 10517.764, 415.129, 52863.529 25/01/20,09:08:44,07,07,1, 11.8,1,1, -2.099, 10517.763, 415.140, 52863.601 25/01/20,09:08:44,08,07,1, 11.8,1,1, -2.099, 10517.737, 415.123, 52863.584 25/01/20,09:08:44,09,07,1, 11.8,1,1, -2.099, 10517.741, 415.124, 52863.560 25/01/20,09:08:44,10,07,1, 11.8,1,1, -2.099, 10517.731, 415.125, 52863.520 25/01/20,09:08:44,11,07,1, 11.8,1,1, -2.099, 10517.710, 415.147, 52863.559 25/01/20,09:08:44,12,07,1, 11.8,1,1, -2.099, 10517.715, 415.160, 52863.539 25/01/20,09:08:44,13,07,1, 11.8,1,1, -2.099, 10517.710, 415.159, 52863.567 25/01/20,09:08:44,14,07,1, 11.8,1,1, -2.099, 10517.685, 415.174, 52863.605 25/01/20,09:08:44,15,07,1, 11.8,1,1, -2.099, 10517.664, 415.178, 52863.619 25/01/20,09:08:44,16,07,1, 11.8,1,1, -2.099, 10517.651, 415.190, 52863.569 25/01/20,09:08:44,17,07,1, 11.8,1,1, -2.099, 10517.625, 415.180, 52863.635 25/01/20,09:08:44,18,07,1, 11.8,1,1, -2.099, 10517.610, 415.180, 52863.658 25/01/20,09:08:44,19,07,1, 11.8,1,1, -2.099, 10517.603, 415.168, 52863.573 25/01/20,09:08:45,00,07,1, 11.9,1,1, -2.107, 10517.597, 415.168, 52863.573 25/01/20,09:08:45,01,07,1, 11.9,1,1, -2.107, 10517.571, 415.208, 52863.646 25/01/20,09:08:45,02,07,1, 11.9,1,1, -2.107, 10517.538, 415.192, 52863.706 25/01/20,09:08:45,03,07,1, 11.9,1,1, -2.107, 10517.534, 415.190, 52863.596 25/01/20,09:08:45,04,07,1, 11.9,1,1, -2.107, 10517.515, 415.188, 52863.518 25/01/20,09:08:45,05,07,1, 11.9,1,1, -2.107, 10517.480, 415.195, 52863.625 25/01/20,09:08:45,06,07,1, 11.9,1,1, -2.107, 10517.516, 415.227, 52863.647 25/01/20,09:08:45,07,07,1, 11.9,1,1, -2.107, 10517.454, 415.176, 52863.597 25/01/20,09:08:45,08,07,1, 11.9,1,1, -2.107, 10517.437, 415.198, 52863.705 25/01/20,09:08:45,09,07,1, 11.9,1,1, -2.107, 10517.423, 415.216, 52863.727 25/01/20,09:08:45,10,07,1, 11.9,1,1, -2.107, 10517.390, 415.197, 52863.669 25/01/20,09:08:45,11,07,1, 11.9,1,1, -2.107, 10517.375, 415.228, 52863.702 25/01/20,09:08:45,12,07,1, 11.9,1,1, -2.107, 10517.352, 415.223, 52863.627 25/01/20,09:08:45,13,07,1, 11.9,1,1, -2.107, 10517.337, 415.211, 52863.559 25/01/20,09:08:45,14,07,1, 11.9,1,1, -2.107, 10517.307, 415.203, 52863.579 25/01/20,09:08:45,15,07,1, 11.9,1,1, -2.107, 10517.276, 415.243, 52863.714 25/01/20,09:08:45,16,07,1, 11.9,1,1, -2.107, 10517.266, 415.229, 52863.666 25/01/20,09:08:45,17,07,1, 11.9,1,1, -2.107, 10517.239, 415.239, 52863.665 25/01/20,09:08:45,18,07,1, 11.9,1,1, -2.107, 10517.223, 415.250, 52863.608 25/01/20,09:08:45,19,07,1, 11.9,1,1, -2.107, 10517.224, 415.241, 52863.676 25/01/20,09:08:46,00,06,1, 11.9,1,1, -2.099, 10517.222, 415.241, 52863.676 25/01/20,09:08:46,01,06,1, 11.9,1,1, -2.099, 10517.165, 415.246, 52863.698 25/01/20,09:08:46,02,06,1, 11.9,1,1, -2.099, 10517.130, 415.251, 52863.658 25/01/20,09:08:46,03,06,1, 11.9,1,1, -2.099, 10517.112, 415.248, 52863.750 25/01/20,09:08:46,04,06,1, 11.9,1,1, -2.099, 10517.097, 415.239, 52863.651 25/01/20,09:08:46,05,06,1, 11.9,1,1, -2.099, 10517.060, 415.253, 52863.660 25/01/20,09:08:46,06,06,1, 11.9,1,1, -2.099, 10516.989, 415.263, 52863.604 25/01/20,09:08:46,07,06,1, 11.9,1,1, -2.099, 10517.049, 415.286, 52863.760 25/01/20,09:08:46,08,06,1, 11.9,1,1, -2.099, 10517.007, 415.278, 52863.706 25/01/20,09:08:46,09,06,1, 11.9,1,1, -2.099, 10516.981, 415.288, 52863.690 25/01/20,09:08:46,10,06,1, 11.9,1,1, -2.099, 10516.952, 415.295, 52863.701 25/01/20,09:08:46,11,06,1, 11.9,1,1, -2.099, 10516.896, 415.287, 52863.631 25/01/20,09:08:46,12,06,1, 11.9,1,1, -2.099, 10516.902, 415.294, 52863.635 25/01/20,09:08:46,13,06,1, 11.9,1,1, -2.099, 10516.889, 415.308, 52863.675 25/01/20,09:08:46,14,06,1, 11.9,1,1, -2.099, 10516.857, 415.272, 52863.709 25/01/20,09:08:46,15,06,1, 11.9,1,1, -2.099, 10516.807, 415.283, 52863.751 25/01/20,09:08:46,16,06,1, 11.9,1,1, -2.099, 10516.792, 415.290, 52863.722 25/01/20,09:08:46,17,06,1, 11.9,1,1, -2.099, 10516.765, 415.311, 52863.732 25/01/20,09:08:46,18,06,1, 11.9,1,1, -2.099, 10516.728, 415.314, 52863.803 25/01/20,09:08:46,19,06,1, 11.9,1,1, -2.099, 10516.709, 415.328, 52863.806 25/01/20,09:08:47,00,07,1, 11.8,1,1, -2.099, 10516.704, 415.328, 52863.806 25/01/20,09:08:47,01,07,1, 11.8,1,1, -2.099, 10516.642, 415.315, 52863.790 25/01/20,09:08:47,02,07,1, 11.8,1,1, -2.099, 10516.617, 415.324, 52863.741 25/01/20,09:08:47,03,07,1, 11.8,1,1, -2.099, 10516.613, 415.313, 52863.694 25/01/20,09:08:47,04,07,1, 11.8,1,1, -2.099, 10516.570, 415.322, 52863.702 25/01/20,09:08:47,05,07,1, 11.8,1,1, -2.099, 10516.563, 415.322, 52863.749 25/01/20,09:08:47,06,07,1, 11.8,1,1, -2.099, 10516.521, 415.353, 52863.761 25/01/20,09:08:47,07,07,1, 11.8,1,1, -2.099, 10516.509, 415.364, 52863.885 25/01/20,09:08:47,08,07,1, 11.8,1,1, -2.099, 10516.461, 415.339, 52863.753 25/01/20,09:08:47,09,07,1, 11.8,1,1, -2.099, 10516.406, 415.332, 52863.778 25/01/20,09:08:47,10,07,1, 11.8,1,1, -2.099, 10516.389, 415.347, 52863.771 25/01/20,09:08:47,11,07,1, 11.8,1,1, -2.099, 10516.390, 415.345, 52863.781 25/01/20,09:08:47,12,07,1, 11.8,1,1, -2.099, 10516.365, 415.349, 52863.746 25/01/20,09:08:47,13,07,1, 11.8,1,1, -2.099, 10516.322, 415.363, 52863.740 25/01/20,09:08:47,14,07,1, 11.8,1,1, -2.099, 10516.292, 415.374, 52863.818 25/01/20,09:08:47,15,07,1, 11.8,1,1, -2.099, 10516.283, 415.354, 52863.743 25/01/20,09:08:47,16,07,1, 11.8,1,1, -2.099, 10516.249, 415.363, 52863.833 25/01/20,09:08:47,17,07,1, 11.8,1,1, -2.099, 10516.230, 415.363, 52863.751 25/01/20,09:08:47,18,07,1, 11.8,1,1, -2.099, 10516.186, 415.347, 52863.843 25/01/20,09:08:47,19,07,1, 11.8,1,1, -2.099, 10516.170, 415.353, 52863.836 25/01/20,09:08:48,00,07,1, 11.9,1,1, -2.106, 10516.162, 415.353, 52863.836 25/01/20,09:08:48,01,07,1, 11.9,1,1, -2.106, 10516.087, 415.344, 52863.846 25/01/20,09:08:48,02,07,1, 11.9,1,1, -2.106, 10516.060, 415.336, 52863.785 25/01/20,09:08:48,03,07,1, 11.9,1,1, -2.106, 10516.003, 415.356, 52863.913 25/01/20,09:08:48,04,07,1, 11.9,1,1, -2.106, 10515.977, 415.359, 52863.819 25/01/20,09:08:48,05,07,1, 11.9,1,1, -2.106, 10515.971, 415.356, 52863.802 25/01/20,09:08:48,06,07,1, 11.9,1,1, -2.106, 10515.939, 415.338, 52863.724 25/01/20,09:08:48,07,07,1, 11.9,1,1, -2.106, 10515.901, 415.342, 52863.789 25/01/20,09:08:48,08,07,1, 11.9,1,1, -2.106, 10515.875, 415.336, 52863.717 25/01/20,09:08:48,09,07,1, 11.9,1,1, -2.106, 10515.828, 415.353, 52863.829 25/01/20,09:08:48,10,07,1, 11.9,1,1, -2.106, 10515.811, 415.343, 52863.803 25/01/20,09:08:48,11,07,1, 11.9,1,1, -2.106, 10515.761, 415.328, 52863.844 25/01/20,09:08:48,12,07,1, 11.9,1,1, -2.106, 10515.744, 415.314, 52863.819 25/01/20,09:08:48,13,07,1, 11.9,1,1, -2.106, 10515.724, 415.295, 52863.791 25/01/20,09:08:48,14,07,1, 11.9,1,1, -2.106, 10515.704, 415.328, 52863.799 25/01/20,09:08:48,15,07,1, 11.9,1,1, -2.106, 10515.651, 415.309, 52863.858 25/01/20,09:08:48,16,07,1, 11.9,1,1, -2.106, 10515.620, 415.319, 52863.852 25/01/20,09:08:48,17,07,1, 11.9,1,1, -2.106, 10515.607, 415.333, 52863.900 25/01/20,09:08:48,18,07,1, 11.9,1,1, -2.106, 10515.532, 415.318, 52863.908 25/01/20,09:08:48,19,07,1, 11.9,1,1, -2.106, 10515.548, 415.323, 52863.835 25/01/20,09:08:49,00,07,1, 11.9,1,1, -2.100, 10515.544, 415.323, 52863.835 25/01/20,09:08:49,01,07,1, 11.9,1,1, -2.100, 10515.468, 415.309, 52863.836 25/01/20,09:08:49,02,07,1, 11.9,1,1, -2.100, 10515.422, 415.286, 52863.724 25/01/20,09:08:49,03,07,1, 11.9,1,1, -2.100, 10515.404, 415.293, 52863.753 25/01/20,09:08:49,04,07,1, 11.9,1,1, -2.100, 10515.386, 415.314, 52863.877 25/01/20,09:08:49,05,07,1, 11.9,1,1, -2.100, 10515.362, 415.299, 52863.813 25/01/20,09:08:49,06,07,1, 11.9,1,1, -2.100, 10515.349, 415.311, 52863.844 25/01/20,09:08:49,07,07,1, 11.9,1,1, -2.100, 10515.285, 415.289, 52863.828 25/01/20,09:08:49,08,07,1, 11.9,1,1, -2.100, 10515.275, 415.312, 52863.856 25/01/20,09:08:49,09,07,1, 11.9,1,1, -2.100, 10515.246, 415.309, 52863.917 25/01/20,09:08:49,10,07,1, 11.9,1,1, -2.100, 10515.216, 415.296, 52863.934 25/01/20,09:08:49,11,07,1, 11.9,1,1, -2.100, 10515.198, 415.306, 52863.915 25/01/20,09:08:49,12,07,1, 11.9,1,1, -2.100, 10515.118, 415.279, 52863.857 25/01/20,09:08:49,13,07,1, 11.9,1,1, -2.100, 10515.101, 415.312, 52863.882 25/01/20,09:08:49,14,07,1, 11.9,1,1, -2.100, 10515.074, 415.295, 52863.818 25/01/20,09:08:49,15,07,1, 11.9,1,1, -2.100, 10515.059, 415.291, 52863.888 25/01/20,09:08:49,16,07,1, 11.9,1,1, -2.100, 10515.039, 415.275, 52863.845 25/01/20,09:08:49,17,07,1, 11.9,1,1, -2.100, 10514.997, 415.286, 52863.822 25/01/20,09:08:49,18,07,1, 11.9,1,1, -2.100, 10514.960, 415.265, 52863.797 25/01/20,09:08:49,19,07,1, 11.9,1,1, -2.100, 10514.957, 415.278, 52863.839 25/01/20,09:08:50,00,07,1, 11.9,1,1, -2.099, 10514.952, 415.278, 52863.839 25/01/20,09:08:50,01,07,1, 11.9,1,1, -2.099, 10514.891, 415.261, 52863.878 25/01/20,09:08:50,02,07,1, 11.9,1,1, -2.099, 10514.855, 415.279, 52863.856 25/01/20,09:08:50,03,07,1, 11.9,1,1, -2.099, 10514.804, 415.295, 52863.932 25/01/20,09:08:50,04,07,1, 11.9,1,1, -2.099, 10514.755, 415.269, 52863.917 25/01/20,09:08:50,05,07,1, 11.9,1,1, -2.099, 10514.748, 415.284, 52863.919 25/01/20,09:08:50,06,07,1, 11.9,1,1, -2.099, 10514.708, 415.261, 52863.867 25/01/20,09:08:50,07,07,1, 11.9,1,1, -2.099, 10514.686, 415.272, 52863.835 25/01/20,09:08:50,08,07,1, 11.9,1,1, -2.099, 10514.674, 415.271, 52863.853 25/01/20,09:08:50,09,07,1, 11.9,1,1, -2.099, 10514.619, 415.264, 52863.896 25/01/20,09:08:50,10,07,1, 11.9,1,1, -2.099, 10514.610, 415.260, 52863.910 25/01/20,09:08:50,11,07,1, 11.9,1,1, -2.099, 10514.567, 415.263, 52863.933 25/01/20,09:08:50,12,07,1, 11.9,1,1, -2.099, 10514.551, 415.270, 52863.918 25/01/20,09:08:50,13,07,1, 11.9,1,1, -2.099, 10514.514, 415.255, 52863.901 25/01/20,09:08:50,14,07,1, 11.9,1,1, -2.099, 10514.460, 415.276, 52863.898 25/01/20,09:08:50,15,07,1, 11.9,1,1, -2.099, 10514.436, 415.270, 52863.915 25/01/20,09:08:50,16,07,1, 11.9,1,1, -2.099, 10514.432, 415.270, 52863.915 25/01/20,09:08:50,17,07,1, 11.9,1,1, -2.099, 10514.401, 415.273, 52863.955 25/01/20,09:08:50,18,07,1, 11.9,1,1, -2.099, 10514.336, 415.255, 52863.929 25/01/20,09:08:50,19,07,1, 11.9,1,1, -2.099, 10514.311, 415.234, 52863.959 25/01/20,09:08:51,00,07,1, 11.9,1,1, -2.101, 10514.309, 415.234, 52863.959 25/01/20,09:08:51,01,07,1, 11.9,1,1, -2.101, 10514.254, 415.254, 52863.892 25/01/20,09:08:51,02,07,1, 11.9,1,1, -2.101, 10514.199, 415.245, 52863.920 25/01/20,09:08:51,03,07,1, 11.9,1,1, -2.101, 10514.164, 415.275, 52863.937 25/01/20,09:08:51,04,07,1, 11.9,1,1, -2.101, 10514.152, 415.263, 52863.930 25/01/20,09:08:51,05,07,1, 11.9,1,1, -2.101, 10514.114, 415.258, 52863.929 25/01/20,09:08:51,06,07,1, 11.9,1,1, -2.101, 10514.070, 415.275, 52863.951 25/01/20,09:08:51,07,07,1, 11.9,1,1, -2.101, 10514.058, 415.258, 52863.839 25/01/20,09:08:51,08,07,1, 11.9,1,1, -2.101, 10514.026, 415.271, 52863.953 25/01/20,09:08:51,09,07,1, 11.9,1,1, -2.101, 10513.998, 415.282, 52863.954 25/01/20,09:08:51,10,07,1, 11.9,1,1, -2.101, 10513.975, 415.285, 52863.957 25/01/20,09:08:51,11,07,1, 11.9,1,1, -2.101, 10513.930, 415.275, 52864.079 25/01/20,09:08:51,12,07,1, 11.9,1,1, -2.101, 10513.904, 415.291, 52864.026 25/01/20,09:08:51,13,07,1, 11.9,1,1, -2.101, 10513.875, 415.289, 52864.030 25/01/20,09:08:51,14,07,1, 11.9,1,1, -2.101, 10513.842, 415.294, 52863.898 25/01/20,09:08:51,15,07,1, 11.9,1,1, -2.101, 10513.806, 415.302, 52863.931 25/01/20,09:08:51,16,07,1, 11.9,1,1, -2.101, 10513.787, 415.294, 52863.984 25/01/20,09:08:51,17,07,1, 11.9,1,1, -2.101, 10513.762, 415.308, 52863.975 25/01/20,09:08:51,18,07,1, 11.9,1,1, -2.101, 10513.733, 415.294, 52863.882 25/01/20,09:08:51,19,07,1, 11.9,1,1, -2.101, 10513.691, 415.314, 52863.946 25/01/20,09:08:52,00,07,1, 11.9,1,1, -2.101, 10513.684, 415.314, 52863.946 25/01/20,09:08:52,01,07,1, 11.9,1,1, -2.101, 10513.632, 415.312, 52863.990 25/01/20,09:08:52,02,07,1, 11.9,1,1, -2.101, 10513.606, 415.322, 52864.003 25/01/20,09:08:52,03,07,1, 11.9,1,1, -2.101, 10513.572, 415.297, 52864.032 25/01/20,09:08:52,04,07,1, 11.9,1,1, -2.101, 10513.539, 415.282, 52864.021 25/01/20,09:08:52,05,07,1, 11.9,1,1, -2.101, 10513.506, 415.288, 52864.024 25/01/20,09:08:52,06,07,1, 11.9,1,1, -2.101, 10513.458, 415.299, 52863.983 25/01/20,09:08:52,07,07,1, 11.9,1,1, -2.101, 10513.457, 415.286, 52863.999 25/01/20,09:08:52,08,07,1, 11.9,1,1, -2.101, 10513.413, 415.310, 52864.030 25/01/20,09:08:52,09,07,1, 11.9,1,1, -2.101, 10513.401, 415.307, 52863.993 25/01/20,09:08:52,10,07,1, 11.9,1,1, -2.101, 10513.362, 415.319, 52863.968 25/01/20,09:08:52,11,07,1, 11.9,1,1, -2.101, 10513.346, 415.312, 52863.948 25/01/20,09:08:52,12,07,1, 11.9,1,1, -2.101, 10513.294, 415.337, 52864.002 25/01/20,09:08:52,13,07,1, 11.9,1,1, -2.101, 10513.277, 415.349, 52863.945 25/01/20,09:08:52,14,07,1, 11.9,1,1, -2.101, 10513.247, 415.329, 52863.965 25/01/20,09:08:52,15,07,1, 11.9,1,1, -2.101, 10513.237, 415.309, 52864.036 25/01/20,09:08:52,16,07,1, 11.9,1,1, -2.101, 10513.174, 415.333, 52864.022 25/01/20,09:08:52,17,07,1, 11.9,1,1, -2.101, 10513.151, 415.340, 52864.004 25/01/20,09:08:52,18,07,1, 11.9,1,1, -2.101, 10513.114, 415.341, 52863.999 25/01/20,09:08:52,19,07,1, 11.9,1,1, -2.101, 10513.116, 415.344, 52864.116 25/01/20,09:08:53,00,06,1, 11.9,1,1, -2.101, 10513.108, 415.344, 52864.116 25/01/20,09:08:53,01,06,1, 11.9,1,1, -2.101, 10513.062, 415.365, 52863.991 25/01/20,09:08:53,02,06,1, 11.9,1,1, -2.101, 10513.029, 415.372, 52863.975 25/01/20,09:08:53,03,06,1, 11.9,1,1, -2.101, 10513.011, 415.382, 52864.011 25/01/20,09:08:53,04,06,1, 11.9,1,1, -2.101, 10513.003, 415.392, 52864.037 25/01/20,09:08:53,05,06,1, 11.9,1,1, -2.101, 10512.930, 415.372, 52863.971 25/01/20,09:08:53,06,06,1, 11.9,1,1, -2.101, 10512.930, 415.411, 52864.003 25/01/20,09:08:53,07,06,1, 11.9,1,1, -2.101, 10512.897, 415.409, 52864.139 25/01/20,09:08:53,08,06,1, 11.9,1,1, -2.101, 10512.899, 415.398, 52864.039 25/01/20,09:08:53,09,06,1, 11.9,1,1, -2.101, 10512.851, 415.429, 52864.065 25/01/20,09:08:53,10,06,1, 11.9,1,1, -2.101, 10512.846, 415.425, 52864.021 25/01/20,09:08:53,11,06,1, 11.9,1,1, -2.101, 10512.819, 415.443, 52864.100 25/01/20,09:08:53,12,06,1, 11.9,1,1, -2.101, 10512.810, 415.456, 52864.084 25/01/20,09:08:53,13,06,1, 11.9,1,1, -2.101, 10512.775, 415.454, 52864.137 25/01/20,09:08:53,14,06,1, 11.9,1,1, -2.101, 10512.724, 415.487, 52864.180 25/01/20,09:08:53,15,06,1, 11.9,1,1, -2.101, 10512.749, 415.485, 52864.040 25/01/20,09:08:53,16,06,1, 11.9,1,1, -2.101, 10512.709, 415.497, 52864.081 25/01/20,09:08:53,17,06,1, 11.9,1,1, -2.101, 10512.705, 415.480, 52864.065 25/01/20,09:08:53,18,06,1, 11.9,1,1, -2.101, 10512.681, 415.519, 52864.129 25/01/20,09:08:53,19,06,1, 11.9,1,1, -2.101, 10512.663, 415.512, 52864.051 25/01/20,09:08:54,00,06,1, 11.9,1,1, -2.101, 10512.657, 415.512, 52864.051 25/01/20,09:08:54,01,06,1, 11.9,1,1, -2.101, 10512.619, 415.519, 52864.118 25/01/20,09:08:54,02,06,1, 11.9,1,1, -2.101, 10512.608, 415.564, 52864.112 25/01/20,09:08:54,03,06,1, 11.9,1,1, -2.101, 10512.542, 415.547, 52864.129 25/01/20,09:08:54,04,06,1, 11.9,1,1, -2.101, 10512.546, 415.570, 52864.169 25/01/20,09:08:54,05,06,1, 11.9,1,1, -2.101, 10512.522, 415.590, 52864.216 25/01/20,09:08:54,06,06,1, 11.9,1,1, -2.101, 10512.497, 415.601, 52864.186 25/01/20,09:08:54,07,06,1, 11.9,1,1, -2.101, 10512.482, 415.611, 52864.193 25/01/20,09:08:54,08,06,1, 11.9,1,1, -2.101, 10512.477, 415.607, 52864.081 25/01/20,09:08:54,09,06,1, 11.9,1,1, -2.101, 10512.436, 415.610, 52864.089 25/01/20,09:08:54,10,06,1, 11.9,1,1, -2.101, 10512.445, 415.613, 52864.131 25/01/20,09:08:54,11,06,1, 11.9,1,1, -2.101, 10512.424, 415.639, 52864.101 25/01/20,09:08:54,12,06,1, 11.9,1,1, -2.101, 10512.395, 415.637, 52864.182 25/01/20,09:08:54,13,06,1, 11.9,1,1, -2.101, 10512.376, 415.641, 52864.152 25/01/20,09:08:54,14,06,1, 11.9,1,1, -2.101, 10512.356, 415.653, 52864.111 25/01/20,09:08:54,15,06,1, 11.9,1,1, -2.101, 10512.352, 415.645, 52864.122 25/01/20,09:08:54,16,06,1, 11.9,1,1, -2.101, 10512.320, 415.686, 52864.203 25/01/20,09:08:54,17,06,1, 11.9,1,1, -2.101, 10512.332, 415.696, 52864.203 25/01/20,09:08:54,18,06,1, 11.9,1,1, -2.101, 10512.323, 415.698, 52864.190 25/01/20,09:08:54,19,06,1, 11.9,1,1, -2.101, 10512.297, 415.695, 52864.225 25/01/20,09:08:55,00,06,1, 11.9,1,1, -2.099, 10512.290, 415.695, 52864.225 25/01/20,09:08:55,01,06,1, 11.9,1,1, -2.099, 10512.233, 415.716, 52864.185 25/01/20,09:08:55,02,06,1, 11.9,1,1, -2.099, 10512.217, 415.733, 52864.143 25/01/20,09:08:55,03,06,1, 11.9,1,1, -2.099, 10512.213, 415.732, 52864.111 25/01/20,09:08:55,04,06,1, 11.9,1,1, -2.099, 10512.206, 415.765, 52864.142 25/01/20,09:08:55,05,06,1, 11.9,1,1, -2.099, 10512.177, 415.761, 52864.134 25/01/20,09:08:55,06,06,1, 11.9,1,1, -2.099, 10512.164, 415.767, 52864.229 25/01/20,09:08:55,07,06,1, 11.9,1,1, -2.099, 10512.148, 415.777, 52864.198 25/01/20,09:08:55,08,06,1, 11.9,1,1, -2.099, 10512.136, 415.784, 52864.197 25/01/20,09:08:55,09,06,1, 11.9,1,1, -2.099, 10512.144, 415.805, 52864.170 25/01/20,09:08:55,10,06,1, 11.9,1,1, -2.099, 10512.127, 415.806, 52864.196 25/01/20,09:08:55,11,06,1, 11.9,1,1, -2.099, 10512.114, 415.812, 52864.226 25/01/20,09:08:55,12,06,1, 11.9,1,1, -2.099, 10512.089, 415.823, 52864.178 25/01/20,09:08:55,13,06,1, 11.9,1,1, -2.099, 10512.075, 415.806, 52864.257 25/01/20,09:08:55,14,06,1, 11.9,1,1, -2.099, 10512.062, 415.822, 52864.208 25/01/20,09:08:55,15,06,1, 11.9,1,1, -2.099, 10512.046, 415.843, 52864.171 25/01/20,09:08:55,16,06,1, 11.9,1,1, -2.099, 10512.027, 415.821, 52864.133 25/01/20,09:08:55,17,06,1, 11.9,1,1, -2.099, 10512.014, 415.841, 52864.152 25/01/20,09:08:55,18,06,1, 11.9,1,1, -2.099, 10512.016, 415.856, 52864.176 25/01/20,09:08:55,19,06,1, 11.9,1,1, -2.099, 10511.980, 415.847, 52864.233 25/01/20,09:08:56,00,06,1, 11.9,1,1, -2.099, 10511.973, 415.847, 52864.233 25/01/20,09:08:56,01,06,1, 11.9,1,1, -2.099, 10511.980, 415.873, 52864.244 25/01/20,09:08:56,02,06,1, 11.9,1,1, -2.099, 10511.960, 415.869, 52864.252 25/01/20,09:08:56,03,06,1, 11.9,1,1, -2.099, 10511.945, 415.898, 52864.225 25/01/20,09:08:56,04,06,1, 11.9,1,1, -2.099, 10511.958, 415.906, 52864.237 25/01/20,09:08:56,05,06,1, 11.9,1,1, -2.099, 10511.928, 415.922, 52864.220 25/01/20,09:08:56,06,06,1, 11.9,1,1, -2.099, 10511.911, 415.924, 52864.279 25/01/20,09:08:56,07,06,1, 11.9,1,1, -2.099, 10511.915, 415.949, 52864.274 25/01/20,09:08:56,08,06,1, 11.9,1,1, -2.099, 10511.899, 415.932, 52864.245 25/01/20,09:08:56,09,06,1, 11.9,1,1, -2.099, 10511.890, 415.933, 52864.253 25/01/20,09:08:56,10,06,1, 11.9,1,1, -2.099, 10511.868, 415.942, 52864.203 25/01/20,09:08:56,11,06,1, 11.9,1,1, -2.099, 10511.874, 415.930, 52864.256 25/01/20,09:08:56,12,06,1, 11.9,1,1, -2.099, 10511.861, 415.967, 52864.212 25/01/20,09:08:56,13,06,1, 11.9,1,1, -2.099, 10511.857, 415.976, 52864.274 25/01/20,09:08:56,14,06,1, 11.9,1,1, -2.099, 10511.861, 415.980, 52864.321 25/01/20,09:08:56,15,06,1, 11.9,1,1, -2.099, 10511.815, 415.977, 52864.339 25/01/20,09:08:56,16,06,1, 11.9,1,1, -2.099, 10511.811, 415.977, 52864.306 25/01/20,09:08:56,17,06,1, 11.9,1,1, -2.099, 10511.820, 416.003, 52864.318 25/01/20,09:08:56,18,06,1, 11.9,1,1, -2.099, 10511.806, 416.015, 52864.396 25/01/20,09:08:56,19,06,1, 11.9,1,1, -2.099, 10511.792, 416.011, 52864.353 25/01/20,09:08:57,00,06,1, 11.9,1,1, -2.101, 10511.789, 416.011, 52864.353 25/01/20,09:08:57,01,06,1, 11.9,1,1, -2.101, 10511.776, 415.999, 52864.299 25/01/20,09:08:57,02,06,1, 11.9,1,1, -2.101, 10511.793, 416.034, 52864.247 25/01/20,09:08:57,03,06,1, 11.9,1,1, -2.101, 10511.741, 416.058, 52864.311 25/01/20,09:08:57,04,06,1, 11.9,1,1, -2.101, 10511.759, 416.050, 52864.172 25/01/20,09:08:57,05,06,1, 11.9,1,1, -2.101, 10511.772, 416.043, 52864.319 25/01/20,09:08:57,06,06,1, 11.9,1,1, -2.101, 10511.724, 416.074, 52864.314 25/01/20,09:08:57,07,06,1, 11.9,1,1, -2.101, 10511.735, 416.096, 52864.322 25/01/20,09:08:57,08,06,1, 11.9,1,1, -2.101, 10511.753, 416.102, 52864.402 25/01/20,09:08:57,09,06,1, 11.9,1,1, -2.101, 10511.720, 416.102, 52864.356 25/01/20,09:08:57,10,06,1, 11.9,1,1, -2.101, 10511.726, 416.097, 52864.268 25/01/20,09:08:57,11,06,1, 11.9,1,1, -2.101, 10511.702, 416.097, 52864.272 25/01/20,09:08:57,12,06,1, 11.9,1,1, -2.101, 10511.705, 416.105, 52864.284 25/01/20,09:08:57,13,06,1, 11.9,1,1, -2.101, 10511.700, 416.124, 52864.390 25/01/20,09:08:57,14,06,1, 11.9,1,1, -2.101, 10511.701, 416.142, 52864.314 25/01/20,09:08:57,15,06,1, 11.9,1,1, -2.101, 10511.705, 416.153, 52864.337 25/01/20,09:08:57,16,06,1, 11.9,1,1, -2.101, 10511.723, 416.153, 52864.368 25/01/20,09:08:57,17,06,1, 11.9,1,1, -2.101, 10511.707, 416.161, 52864.319 25/01/20,09:08:57,18,06,1, 11.9,1,1, -2.101, 10511.716, 416.155, 52864.344 25/01/20,09:08:57,19,06,1, 11.9,1,1, -2.101, 10511.681, 416.157, 52864.339 25/01/20,09:08:58,00,06,1, 11.9,1,1, -2.100, 10511.681, 416.157, 52864.339 25/01/20,09:08:58,01,06,1, 11.9,1,1, -2.100, 10511.689, 416.150, 52864.384 25/01/20,09:08:58,02,06,1, 11.9,1,1, -2.100, 10511.703, 416.143, 52864.373 25/01/20,09:08:58,03,06,1, 11.9,1,1, -2.100, 10511.671, 416.191, 52864.391 25/01/20,09:08:58,04,06,1, 11.9,1,1, -2.100, 10511.701, 416.175, 52864.396 25/01/20,09:08:58,05,06,1, 11.9,1,1, -2.100, 10511.705, 416.172, 52864.368 25/01/20,09:08:58,06,06,1, 11.9,1,1, -2.100, 10511.689, 416.184, 52864.347 25/01/20,09:08:58,07,06,1, 11.9,1,1, -2.100, 10511.679, 416.178, 52864.374 25/01/20,09:08:58,08,06,1, 11.9,1,1, -2.100, 10511.687, 416.185, 52864.360 25/01/20,09:08:58,09,06,1, 11.9,1,1, -2.100, 10511.682, 416.188, 52864.334 25/01/20,09:08:58,10,06,1, 11.9,1,1, -2.100, 10511.711, 416.178, 52864.355 25/01/20,09:08:58,11,06,1, 11.9,1,1, -2.100, 10511.701, 416.175, 52864.329 25/01/20,09:08:58,12,06,1, 11.9,1,1, -2.100, 10511.725, 416.172, 52864.357 25/01/20,09:08:58,13,06,1, 11.9,1,1, -2.100, 10511.691, 416.180, 52864.379 25/01/20,09:08:58,14,06,1, 11.9,1,1, -2.100, 10511.699, 416.202, 52864.400 25/01/20,09:08:58,15,06,1, 11.9,1,1, -2.100, 10511.686, 416.160, 52864.399 25/01/20,09:08:58,16,06,1, 11.9,1,1, -2.100, 10511.699, 416.192, 52864.425 25/01/20,09:08:58,17,06,1, 11.9,1,1, -2.100, 10511.700, 416.175, 52864.373 25/01/20,09:08:58,18,06,1, 11.9,1,1, -2.100, 10511.704, 416.183, 52864.346 25/01/20,09:08:58,19,06,1, 11.9,1,1, -2.100, 10511.694, 416.202, 52864.394 25/01/20,09:08:59,00,06,1, 11.9,1,1, -2.098, 10511.689, 416.202, 52864.394 25/01/20,09:08:59,01,06,1, 11.9,1,1, -2.098, 10511.712, 416.188, 52864.365 25/01/20,09:08:59,02,06,1, 11.9,1,1, -2.098, 10511.714, 416.197, 52864.361 25/01/20,09:08:59,03,06,1, 11.9,1,1, -2.098, 10511.716, 416.185, 52864.328 25/01/20,09:08:59,04,06,1, 11.9,1,1, -2.098, 10511.705, 416.197, 52864.356 25/01/20,09:08:59,05,06,1, 11.9,1,1, -2.098, 10511.706, 416.184, 52864.326 25/01/20,09:08:59,06,06,1, 11.9,1,1, -2.098, 10511.724, 416.174, 52864.330 25/01/20,09:08:59,07,06,1, 11.9,1,1, -2.098, 10511.746, 416.180, 52864.375 25/01/20,09:08:59,08,06,1, 11.9,1,1, -2.098, 10511.745, 416.187, 52864.445 25/01/20,09:08:59,09,06,1, 11.9,1,1, -2.098, 10511.730, 416.194, 52864.412 25/01/20,09:08:59,10,06,1, 11.9,1,1, -2.098, 10511.747, 416.187, 52864.455 25/01/20,09:08:59,11,06,1, 11.9,1,1, -2.098, 10511.763, 416.170, 52864.389 25/01/20,09:08:59,12,06,1, 11.9,1,1, -2.098, 10511.757, 416.153, 52864.394 25/01/20,09:08:59,13,06,1, 11.9,1,1, -2.098, 10511.746, 416.158, 52864.365 25/01/20,09:08:59,14,06,1, 11.9,1,1, -2.098, 10511.770, 416.153, 52864.367 25/01/20,09:08:59,15,06,1, 11.9,1,1, -2.098, 10511.777, 416.131, 52864.409 25/01/20,09:08:59,16,06,1, 11.9,1,1, -2.098, 10511.766, 416.149, 52864.359 25/01/20,09:08:59,17,06,1, 11.9,1,1, -2.098, 10511.789, 416.143, 52864.358 25/01/20,09:08:59,18,06,1, 11.9,1,1, -2.098, 10511.793, 416.146, 52864.355 25/01/20,09:08:59,19,06,1, 11.9,1,1, -2.098, 10511.774, 416.139, 52864.372 25/01/20,09:09:00,00,06,1, 12.0,1,1, -2.103, 10511.773, 416.139, 52864.372 25/01/20,09:09:00,01,06,1, 12.0,1,1, -2.103, 10511.781, 416.145, 52864.427 25/01/20,09:09:00,02,06,1, 12.0,1,1, -2.103, 10511.789, 416.110, 52864.418 25/01/20,09:09:00,03,06,1, 12.0,1,1, -2.103, 10511.831, 416.117, 52864.437 25/01/20,09:09:00,04,06,1, 12.0,1,1, -2.103, 10511.835, 416.104, 52864.408 25/01/20,09:09:00,05,06,1, 12.0,1,1, -2.103, 10511.843, 416.115, 52864.390 25/01/20,09:09:00,06,06,1, 12.0,1,1, -2.103, 10511.851, 416.081, 52864.349 25/01/20,09:09:00,07,06,1, 12.0,1,1, -2.103, 10511.856, 416.112, 52864.364 25/01/20,09:09:00,08,06,1, 12.0,1,1, -2.103, 10511.862, 416.075, 52864.342 25/01/20,09:09:00,09,06,1, 12.0,1,1, -2.103, 10511.857, 416.077, 52864.364 25/01/20,09:09:00,10,06,1, 12.0,1,1, -2.103, 10511.876, 416.066, 52864.374 25/01/20,09:09:00,11,06,1, 12.0,1,1, -2.103, 10511.872, 416.073, 52864.337 25/01/20,09:09:00,12,06,1, 12.0,1,1, -2.103, 10511.892, 416.050, 52864.336 25/01/20,09:09:00,13,06,1, 12.0,1,1, -2.103, 10511.897, 416.038, 52864.282 25/01/20,09:09:00,14,06,1, 12.0,1,1, -2.103, 10511.924, 416.048, 52864.330 25/01/20,09:09:00,15,06,1, 12.0,1,1, -2.103, 10511.909, 416.030, 52864.404 25/01/20,09:09:00,16,06,1, 12.0,1,1, -2.103, 10511.919, 416.041, 52864.349 25/01/20,09:09:00,17,06,1, 12.0,1,1, -2.103, 10511.931, 416.031, 52864.348 25/01/20,09:09:00,18,06,1, 12.0,1,1, -2.103, 10511.956, 416.039, 52864.376 25/01/20,09:09:00,19,06,1, 12.0,1,1, -2.103, 10511.963, 416.017, 52864.274 25/01/20,09:09:01,00,06,1, 11.9,1,1, -2.106, 10511.956, 416.017, 52864.274 25/01/20,09:09:01,01,06,1, 11.9,1,1, -2.106, 10511.974, 415.994, 52864.291 25/01/20,09:09:01,02,06,1, 11.9,1,1, -2.106, 10511.987, 415.957, 52864.353 25/01/20,09:09:01,03,06,1, 11.9,1,1, -2.106, 10511.986, 415.969, 52864.332 25/01/20,09:09:01,04,06,1, 11.9,1,1, -2.106, 10512.004, 415.955, 52864.323 25/01/20,09:09:01,05,06,1, 11.9,1,1, -2.106, 10512.028, 415.951, 52864.320 25/01/20,09:09:01,06,06,1, 11.9,1,1, -2.106, 10512.052, 415.926, 52864.336 25/01/20,09:09:01,07,06,1, 11.9,1,1, -2.106, 10512.044, 415.936, 52864.203 25/01/20,09:09:01,08,06,1, 11.9,1,1, -2.106, 10512.041, 415.926, 52864.381 25/01/20,09:09:01,09,06,1, 11.9,1,1, -2.106, 10512.052, 415.922, 52864.376 25/01/20,09:09:01,10,06,1, 11.9,1,1, -2.106, 10512.065, 415.919, 52864.356 25/01/20,09:09:01,11,06,1, 11.9,1,1, -2.106, 10512.072, 415.885, 52864.338 25/01/20,09:09:01,12,06,1, 11.9,1,1, -2.106, 10512.082, 415.873, 52864.299 25/01/20,09:09:01,13,06,1, 11.9,1,1, -2.106, 10512.116, 415.864, 52864.250 25/01/20,09:09:01,14,06,1, 11.9,1,1, -2.106, 10512.129, 415.859, 52864.270 25/01/20,09:09:01,15,06,1, 11.9,1,1, -2.106, 10512.116, 415.831, 52864.306 25/01/20,09:09:01,16,06,1, 11.9,1,1, -2.106, 10512.113, 415.835, 52864.304 25/01/20,09:09:01,17,06,1, 11.9,1,1, -2.106, 10512.145, 415.829, 52864.292 25/01/20,09:09:01,18,06,1, 11.9,1,1, -2.106, 10512.156, 415.819, 52864.283 25/01/20,09:09:01,19,06,1, 11.9,1,1, -2.106, 10512.154, 415.801, 52864.283 25/01/20,09:09:02,00,06,1, 12.0,1,1, -2.103, 10512.148, 415.801, 52864.283 25/01/20,09:09:02,01,06,1, 12.0,1,1, -2.103, 10512.177, 415.748, 52864.279 25/01/20,09:09:02,02,06,1, 12.0,1,1, -2.103, 10512.192, 415.763, 52864.334 25/01/20,09:09:02,03,06,1, 12.0,1,1, -2.103, 10512.201, 415.755, 52864.343 25/01/20,09:09:02,04,06,1, 12.0,1,1, -2.103, 10512.196, 415.753, 52864.281 25/01/20,09:09:02,05,06,1, 12.0,1,1, -2.103, 10512.228, 415.749, 52864.299 25/01/20,09:09:02,06,06,1, 12.0,1,1, -2.103, 10512.203, 415.724, 52864.235 25/01/20,09:09:02,07,06,1, 12.0,1,1, -2.103, 10512.240, 415.700, 52864.234 25/01/20,09:09:02,08,06,1, 12.0,1,1, -2.103, 10512.239, 415.706, 52864.195 25/01/20,09:09:02,09,06,1, 12.0,1,1, -2.103, 10512.247, 415.691, 52864.267 25/01/20,09:09:02,10,06,1, 12.0,1,1, -2.103, 10512.264, 415.656, 52864.274 25/01/20,09:09:02,11,06,1, 12.0,1,1, -2.103, 10512.262, 415.647, 52864.261 25/01/20,09:09:02,12,06,1, 12.0,1,1, -2.103, 10512.265, 415.645, 52864.278 25/01/20,09:09:02,13,06,1, 12.0,1,1, -2.103, 10512.282, 415.639, 52864.272 25/01/20,09:09:02,14,06,1, 12.0,1,1, -2.103, 10512.282, 415.604, 52864.256 25/01/20,09:09:02,15,06,1, 12.0,1,1, -2.103, 10512.301, 415.601, 52864.281 25/01/20,09:09:02,16,06,1, 12.0,1,1, -2.103, 10512.309, 415.611, 52864.286 25/01/20,09:09:02,17,06,1, 12.0,1,1, -2.103, 10512.338, 415.595, 52864.302 25/01/20,09:09:02,18,06,1, 12.0,1,1, -2.103, 10512.323, 415.579, 52864.252 25/01/20,09:09:02,19,06,1, 12.0,1,1, -2.103, 10512.342, 415.575, 52864.248 25/01/20,09:09:03,00,06,1, 12.0,1,1, -2.109, 10512.340, 415.575, 52864.248 25/01/20,09:09:03,01,06,1, 12.0,1,1, -2.109, 10512.357, 415.553, 52864.214 25/01/20,09:09:03,02,06,1, 12.0,1,1, -2.109, 10512.394, 415.561, 52864.261 25/01/20,09:09:03,03,06,1, 12.0,1,1, -2.109, 10512.379, 415.547, 52864.262 25/01/20,09:09:03,04,06,1, 12.0,1,1, -2.109, 10512.391, 415.512, 52864.254 25/01/20,09:09:03,05,06,1, 12.0,1,1, -2.109, 10512.399, 415.511, 52864.257 25/01/20,09:09:03,06,06,1, 12.0,1,1, -2.109, 10512.401, 415.498, 52864.226 25/01/20,09:09:03,07,06,1, 12.0,1,1, -2.109, 10512.409, 415.495, 52864.220 25/01/20,09:09:03,08,06,1, 12.0,1,1, -2.109, 10512.432, 415.485, 52864.299 25/01/20,09:09:03,09,06,1, 12.0,1,1, -2.109, 10512.450, 415.453, 52864.301 25/01/20,09:09:03,10,06,1, 12.0,1,1, -2.109, 10512.437, 415.438, 52864.278 25/01/20,09:09:03,11,06,1, 12.0,1,1, -2.109, 10512.443, 415.447, 52864.303 25/01/20,09:09:03,12,06,1, 12.0,1,1, -2.109, 10512.463, 415.422, 52864.275 25/01/20,09:09:03,13,06,1, 12.0,1,1, -2.109, 10512.464, 415.410, 52864.242 25/01/20,09:09:03,14,06,1, 12.0,1,1, -2.109, 10512.492, 415.371, 52864.219 25/01/20,09:09:03,15,06,1, 12.0,1,1, -2.109, 10512.484, 415.368, 52864.236 25/01/20,09:09:03,16,06,1, 12.0,1,1, -2.109, 10512.470, 415.366, 52864.274 25/01/20,09:09:03,17,06,1, 12.0,1,1, -2.109, 10512.516, 415.362, 52864.276 25/01/20,09:09:03,18,06,1, 12.0,1,1, -2.109, 10512.510, 415.346, 52864.266 25/01/20,09:09:03,19,06,1, 12.0,1,1, -2.109, 10512.544, 415.349, 52864.317 25/01/20,09:09:04,00,06,1, 12.0,1,1, -2.109, 10512.540, 415.349, 52864.317 25/01/20,09:09:04,01,06,1, 12.0,1,1, -2.109, 10512.544, 415.298, 52864.227 25/01/20,09:09:04,02,06,1, 12.0,1,1, -2.109, 10512.541, 415.304, 52864.282 25/01/20,09:09:04,03,06,1, 12.0,1,1, -2.109, 10512.561, 415.270, 52864.286 25/01/20,09:09:04,04,06,1, 12.0,1,1, -2.109, 10512.555, 415.273, 52864.291 25/01/20,09:09:04,05,06,1, 12.0,1,1, -2.109, 10512.558, 415.254, 52864.295 25/01/20,09:09:04,06,06,1, 12.0,1,1, -2.109, 10512.549, 415.234, 52864.247 25/01/20,09:09:04,07,06,1, 12.0,1,1, -2.109, 10512.587, 415.191, 52864.176 25/01/20,09:09:04,08,06,1, 12.0,1,1, -2.109, 10512.585, 415.179, 52864.220 25/01/20,09:09:04,09,06,1, 12.0,1,1, -2.109, 10512.578, 415.181, 52864.215 25/01/20,09:09:04,10,06,1, 12.0,1,1, -2.109, 10512.562, 415.193, 52864.274 25/01/20,09:09:04,11,06,1, 12.0,1,1, -2.109, 10512.581, 415.151, 52864.306 25/01/20,09:09:04,12,06,1, 12.0,1,1, -2.109, 10512.571, 415.135, 52864.276 25/01/20,09:09:04,13,06,1, 12.0,1,1, -2.109, 10512.564, 415.137, 52864.038 25/01/20,09:09:04,14,06,1, 12.0,1,1, -2.109, 10512.556, 415.144, 52864.440 25/01/20,09:09:04,15,06,1, 12.0,1,1, -2.109, 10512.607, 415.110, 52864.319 25/01/20,09:09:04,16,06,1, 12.0,1,1, -2.109, 10512.632, 415.091, 52864.326 25/01/20,09:09:04,17,06,1, 12.0,1,1, -2.109, 10512.600, 415.080, 52864.301 25/01/20,09:09:04,18,06,1, 12.0,1,1, -2.109, 10512.606, 415.056, 52864.285 25/01/20,09:09:04,19,06,1, 12.0,1,1, -2.109, 10512.596, 415.073, 52864.234 25/01/20,09:09:05,00,06,1, 12.0,1,1, -2.107, 10512.590, 415.073, 52864.234 25/01/20,09:09:05,01,06,1, 12.0,1,1, -2.107, 10512.628, 415.001, 52864.174 25/01/20,09:09:05,02,06,1, 12.0,1,1, -2.107, 10512.618, 415.027, 52864.219 25/01/20,09:09:05,03,06,1, 12.0,1,1, -2.107, 10512.640, 414.982, 52864.269 25/01/20,09:09:05,04,06,1, 12.0,1,1, -2.107, 10512.621, 414.981, 52864.267 25/01/20,09:09:05,05,06,1, 12.0,1,1, -2.107, 10512.641, 414.985, 52864.252 25/01/20,09:09:05,06,06,1, 12.0,1,1, -2.107, 10512.620, 414.998, 52864.243 25/01/20,09:09:05,07,06,1, 12.0,1,1, -2.107, 10512.618, 414.956, 52864.256 25/01/20,09:09:05,08,06,1, 12.0,1,1, -2.107, 10512.641, 414.938, 52864.251 25/01/20,09:09:05,09,06,1, 12.0,1,1, -2.107, 10512.620, 414.933, 52864.293 25/01/20,09:09:05,10,06,1, 12.0,1,1, -2.107, 10512.637, 414.904, 52864.275 25/01/20,09:09:05,11,06,1, 12.0,1,1, -2.107, 10512.639, 414.901, 52864.252 25/01/20,09:09:05,12,06,1, 12.0,1,1, -2.107, 10512.651, 414.879, 52864.234 25/01/20,09:09:05,13,06,1, 12.0,1,1, -2.107, 10512.644, 414.868, 52864.231 25/01/20,09:09:05,14,06,1, 12.0,1,1, -2.107, 10512.656, 414.854, 52864.155 25/01/20,09:09:05,15,06,1, 12.0,1,1, -2.107, 10512.636, 414.830, 52864.212 25/01/20,09:09:05,16,06,1, 12.0,1,1, -2.107, 10512.648, 414.824, 52864.173 25/01/20,09:09:05,17,06,1, 12.0,1,1, -2.107, 10512.621, 414.825, 52864.243 25/01/20,09:09:05,18,06,1, 12.0,1,1, -2.107, 10512.639, 414.796, 52864.309 25/01/20,09:09:05,19,06,1, 12.0,1,1, -2.107, 10512.648, 414.811, 52864.203 25/01/20,09:09:06,00,06,1, 11.9,1,1, -2.104, 10512.640, 414.811, 52864.203 25/01/20,09:09:06,01,06,1, 11.9,1,1, -2.104, 10512.645, 414.764, 52864.282 25/01/20,09:09:06,02,06,1, 11.9,1,1, -2.104, 10512.666, 414.734, 52864.256 25/01/20,09:09:06,03,06,1, 11.9,1,1, -2.104, 10512.643, 414.727, 52864.266 25/01/20,09:09:06,04,06,1, 11.9,1,1, -2.104, 10512.654, 414.725, 52864.279 25/01/20,09:09:06,05,06,1, 11.9,1,1, -2.104, 10512.639, 414.720, 52864.278 25/01/20,09:09:06,06,06,1, 11.9,1,1, -2.104, 10512.626, 414.678, 52864.206 25/01/20,09:09:06,07,06,1, 11.9,1,1, -2.104, 10512.644, 414.689, 52864.206 25/01/20,09:09:06,08,06,1, 11.9,1,1, -2.104, 10512.642, 414.670, 52864.088 25/01/20,09:09:06,09,06,1, 11.9,1,1, -2.104, 10512.658, 414.634, 52864.109 25/01/20,09:09:06,10,06,1, 11.9,1,1, -2.104, 10512.645, 414.629, 52864.171 25/01/20,09:09:06,11,06,1, 11.9,1,1, -2.104, 10512.645, 414.598, 52864.139 25/01/20,09:09:06,12,06,1, 11.9,1,1, -2.104, 10512.639, 414.612, 52864.225 25/01/20,09:09:06,13,06,1, 11.9,1,1, -2.104, 10512.633, 414.613, 52864.225 25/01/20,09:09:06,14,06,1, 11.9,1,1, -2.104, 10512.639, 414.583, 52864.219 25/01/20,09:09:06,15,06,1, 11.9,1,1, -2.104, 10512.633, 414.566, 52864.178 25/01/20,09:09:06,16,06,1, 11.9,1,1, -2.104, 10512.663, 414.573, 52864.163 25/01/20,09:09:06,17,06,1, 11.9,1,1, -2.104, 10512.638, 414.539, 52864.332 25/01/20,09:09:06,18,06,1, 11.9,1,1, -2.104, 10512.657, 414.547, 52864.193 25/01/20,09:09:06,19,06,1, 11.9,1,1, -2.104, 10512.626, 414.506, 52864.206 25/01/20,09:09:07,00,07,1, 11.9,1,1, -2.109, 10512.624, 414.506, 52864.206 25/01/20,09:09:07,01,07,1, 11.9,1,1, -2.109, 10512.673, 414.483, 52864.161 25/01/20,09:09:07,02,07,1, 11.9,1,1, -2.109, 10512.658, 414.497, 52864.155 25/01/20,09:09:07,03,07,1, 11.9,1,1, -2.109, 10512.668, 414.466, 52864.082 25/01/20,09:09:07,04,07,1, 11.9,1,1, -2.109, 10512.664, 414.430, 52864.115 25/01/20,09:09:07,05,07,1, 11.9,1,1, -2.109, 10512.634, 414.451, 52864.141 25/01/20,09:09:07,06,07,1, 11.9,1,1, -2.109, 10512.629, 414.434, 52864.230 25/01/20,09:09:07,07,07,1, 11.9,1,1, -2.109, 10512.637, 414.399, 52864.158 25/01/20,09:09:07,08,07,1, 11.9,1,1, -2.109, 10512.616, 414.384, 52864.200 25/01/20,09:09:07,09,07,1, 11.9,1,1, -2.109, 10512.649, 414.371, 52864.106 25/01/20,09:09:07,10,07,1, 11.9,1,1, -2.109, 10512.633, 414.386, 52864.189 25/01/20,09:09:07,11,07,1, 11.9,1,1, -2.109, 10512.626, 414.346, 52864.115 25/01/20,09:09:07,12,07,1, 11.9,1,1, -2.109, 10512.635, 414.335, 52864.266 25/01/20,09:09:07,13,07,1, 11.9,1,1, -2.109, 10512.623, 414.331, 52864.231 25/01/20,09:09:07,14,07,1, 11.9,1,1, -2.109, 10512.612, 414.307, 52864.149 25/01/20,09:09:07,15,07,1, 11.9,1,1, -2.109, 10512.608, 414.298, 52864.129 25/01/20,09:09:07,16,07,1, 11.9,1,1, -2.109, 10512.613, 414.305, 52864.076 25/01/20,09:09:07,17,07,1, 11.9,1,1, -2.109, 10512.603, 414.263, 52864.155 25/01/20,09:09:07,18,07,1, 11.9,1,1, -2.109, 10512.606, 414.233, 52864.197 25/01/20,09:09:07,19,07,1, 11.9,1,1, -2.109, 10512.609, 414.240, 52864.183 25/01/20,09:09:08,00,06,1, 12.0,1,1, -2.107, 10512.607, 414.240, 52864.183 25/01/20,09:09:08,01,06,1, 12.0,1,1, -2.107, 10512.560, 414.203, 52864.173 25/01/20,09:09:08,02,06,1, 12.0,1,1, -2.107, 10512.579, 414.171, 52864.150 25/01/20,09:09:08,03,06,1, 12.0,1,1, -2.107, 10512.576, 414.181, 52864.113 25/01/20,09:09:08,04,06,1, 12.0,1,1, -2.107, 10512.581, 414.165, 52864.114 25/01/20,09:09:08,05,06,1, 12.0,1,1, -2.107, 10512.573, 414.163, 52864.167 25/01/20,09:09:08,06,06,1, 12.0,1,1, -2.107, 10512.547, 414.124, 52864.131 25/01/20,09:09:08,07,06,1, 12.0,1,1, -2.107, 10512.562, 414.123, 52864.142 25/01/20,09:09:08,08,06,1, 12.0,1,1, -2.107, 10512.537, 414.105, 52864.074 25/01/20,09:09:08,09,06,1, 12.0,1,1, -2.107, 10512.545, 414.099, 52864.094 25/01/20,09:09:08,10,06,1, 12.0,1,1, -2.107, 10512.541, 414.086, 52864.087 25/01/20,09:09:08,11,06,1, 12.0,1,1, -2.107, 10512.546, 414.081, 52864.119 25/01/20,09:09:08,12,06,1, 12.0,1,1, -2.107, 10512.534, 414.041, 52864.086 25/01/20,09:09:08,13,06,1, 12.0,1,1, -2.107, 10512.502, 414.062, 52864.252 25/01/20,09:09:08,14,06,1, 12.0,1,1, -2.107, 10512.498, 414.051, 52864.232 25/01/20,09:09:08,15,06,1, 12.0,1,1, -2.107, 10512.491, 414.038, 52864.199 25/01/20,09:09:08,16,06,1, 12.0,1,1, -2.107, 10512.495, 414.014, 52864.096 25/01/20,09:09:08,17,06,1, 12.0,1,1, -2.107, 10512.480, 414.021, 52864.089 25/01/20,09:09:08,18,06,1, 12.0,1,1, -2.107, 10512.480, 413.992, 52864.093 25/01/20,09:09:08,19,06,1, 12.0,1,1, -2.107, 10512.451, 413.991, 52864.183 25/01/20,09:09:09,00,06,1, 11.9,1,1, -2.108, 10512.449, 413.991, 52864.183 25/01/20,09:09:09,01,06,1, 11.9,1,1, -2.108, 10512.439, 413.969, 52864.079 25/01/20,09:09:09,02,06,1, 11.9,1,1, -2.108, 10512.450, 413.948, 52864.102 25/01/20,09:09:09,03,06,1, 11.9,1,1, -2.108, 10512.443, 413.951, 52864.084 25/01/20,09:09:09,04,06,1, 11.9,1,1, -2.108, 10512.418, 413.946, 52864.079 25/01/20,09:09:09,05,06,1, 11.9,1,1, -2.108, 10512.400, 413.951, 52864.175 25/01/20,09:09:09,06,06,1, 11.9,1,1, -2.108, 10512.427, 413.940, 52864.126 25/01/20,09:09:09,07,06,1, 11.9,1,1, -2.108, 10512.377, 413.919, 52864.146 25/01/20,09:09:09,08,06,1, 11.9,1,1, -2.108, 10512.378, 413.924, 52864.164 25/01/20,09:09:09,09,06,1, 11.9,1,1, -2.108, 10512.400, 413.906, 52864.184 25/01/20,09:09:09,10,06,1, 11.9,1,1, -2.108, 10512.357, 413.911, 52864.142 25/01/20,09:09:09,11,06,1, 11.9,1,1, -2.108, 10512.362, 413.909, 52864.081 25/01/20,09:09:09,12,06,1, 11.9,1,1, -2.108, 10512.350, 413.887, 52864.108 25/01/20,09:09:09,13,06,1, 11.9,1,1, -2.108, 10512.337, 413.874, 52864.169 25/01/20,09:09:09,14,06,1, 11.9,1,1, -2.108, 10512.343, 413.863, 52864.077 25/01/20,09:09:09,15,06,1, 11.9,1,1, -2.108, 10512.323, 413.839, 52864.113 25/01/20,09:09:09,16,06,1, 11.9,1,1, -2.108, 10512.307, 413.815, 52864.102 25/01/20,09:09:09,17,06,1, 11.9,1,1, -2.108, 10512.304, 413.824, 52864.068 25/01/20,09:09:09,18,06,1, 11.9,1,1, -2.108, 10512.271, 413.809, 52864.103 25/01/20,09:09:09,19,06,1, 11.9,1,1, -2.108, 10512.281, 413.828, 52864.196 25/01/20,09:09:10,00,06,1, 11.9,1,1, -2.108, 10512.273, 413.828, 52864.196 25/01/20,09:09:10,01,06,1, 11.9,1,1, -2.108, 10512.259, 413.789, 52864.176 25/01/20,09:09:10,02,06,1, 11.9,1,1, -2.108, 10512.249, 413.782, 52864.166 25/01/20,09:09:10,03,06,1, 11.9,1,1, -2.108, 10512.247, 413.763, 52864.152 25/01/20,09:09:10,04,06,1, 11.9,1,1, -2.108, 10512.232, 413.785, 52864.188 25/01/20,09:09:10,05,06,1, 11.9,1,1, -2.108, 10512.193, 413.751, 52864.119 25/01/20,09:09:10,06,06,1, 11.9,1,1, -2.108, 10512.213, 413.741, 52864.117 25/01/20,09:09:10,07,06,1, 11.9,1,1, -2.108, 10512.206, 413.741, 52864.122 25/01/20,09:09:10,08,06,1, 11.9,1,1, -2.108, 10512.164, 413.725, 52864.088 25/01/20,09:09:10,09,06,1, 11.9,1,1, -2.108, 10512.205, 413.707, 52864.089 25/01/20,09:09:10,10,06,1, 11.9,1,1, -2.108, 10512.175, 413.697, 52864.038 25/01/20,09:09:10,11,06,1, 11.9,1,1, -2.108, 10512.122, 413.711, 52864.078 25/01/20,09:09:10,12,06,1, 11.9,1,1, -2.108, 10512.139, 413.706, 52864.098 25/01/20,09:09:10,13,06,1, 11.9,1,1, -2.108, 10512.127, 413.692, 52864.109 25/01/20,09:09:10,14,06,1, 11.9,1,1, -2.108, 10512.125, 413.678, 52864.170 25/01/20,09:09:10,15,06,1, 11.9,1,1, -2.108, 10512.100, 413.666, 52864.151 25/01/20,09:09:10,16,06,1, 11.9,1,1, -2.108, 10512.096, 413.655, 52864.125 25/01/20,09:09:10,17,06,1, 11.9,1,1, -2.108, 10512.087, 413.669, 52864.163 25/01/20,09:09:10,18,06,1, 11.9,1,1, -2.108, 10512.074, 413.662, 52864.221 25/01/20,09:09:10,19,06,1, 11.9,1,1, -2.108, 10512.054, 413.642, 52864.091 25/01/20,09:09:11,00,07,1, 11.9,1,1, -2.104, 10512.048, 413.642, 52864.091 25/01/20,09:09:11,01,07,1, 11.9,1,1, -2.104, 10512.049, 413.647, 52864.080 25/01/20,09:09:11,02,07,1, 11.9,1,1, -2.104, 10512.042, 413.616, 52864.115 25/01/20,09:09:11,03,07,1, 11.9,1,1, -2.104, 10512.021, 413.625, 52864.051 25/01/20,09:09:11,04,07,1, 11.9,1,1, -2.104, 10512.002, 413.606, 52864.011 25/01/20,09:09:11,05,07,1, 11.9,1,1, -2.104, 10511.997, 413.595, 52864.055 25/01/20,09:09:11,06,07,1, 11.9,1,1, -2.104, 10512.007, 413.607, 52864.117 25/01/20,09:09:11,07,07,1, 11.9,1,1, -2.104, 10511.990, 413.615, 52864.177 25/01/20,09:09:11,08,07,1, 11.9,1,1, -2.104, 10511.973, 413.583, 52864.087 25/01/20,09:09:11,09,07,1, 11.9,1,1, -2.104, 10511.985, 413.584, 52864.103 25/01/20,09:09:11,10,07,1, 11.9,1,1, -2.104, 10511.974, 413.588, 52864.145 25/01/20,09:09:11,11,07,1, 11.9,1,1, -2.104, 10511.943, 413.555, 52864.116 25/01/20,09:09:11,12,07,1, 11.9,1,1, -2.104, 10511.967, 413.557, 52864.101 25/01/20,09:09:11,13,07,1, 11.9,1,1, -2.104, 10511.926, 413.553, 52864.153 25/01/20,09:09:11,14,07,1, 11.9,1,1, -2.104, 10511.972, 413.556, 52864.135 25/01/20,09:09:11,15,07,1, 11.9,1,1, -2.104, 10511.922, 413.522, 52864.151 25/01/20,09:09:11,16,07,1, 11.9,1,1, -2.104, 10511.907, 413.533, 52864.161 25/01/20,09:09:11,17,07,1, 11.9,1,1, -2.104, 10511.920, 413.533, 52864.169 25/01/20,09:09:11,18,07,1, 11.9,1,1, -2.104, 10511.898, 413.498, 52864.115 25/01/20,09:09:11,19,07,1, 11.9,1,1, -2.104, 10511.879, 413.517, 52864.103 25/01/20,09:09:12,00,07,1, 12.0,1,1, -2.107, 10511.873, 413.517, 52864.103 25/01/20,09:09:12,01,07,1, 12.0,1,1, -2.107, 10511.865, 413.505, 52864.150 25/01/20,09:09:12,02,07,1, 12.0,1,1, -2.107, 10511.831, 413.506, 52864.187 25/01/20,09:09:12,03,07,1, 12.0,1,1, -2.107, 10511.848, 413.465, 52864.167 25/01/20,09:09:12,04,07,1, 12.0,1,1, -2.107, 10511.824, 413.475, 52864.171 25/01/20,09:09:12,05,07,1, 12.0,1,1, -2.107, 10511.839, 413.475, 52864.114 25/01/20,09:09:12,06,07,1, 12.0,1,1, -2.107, 10511.827, 413.451, 52864.047 25/01/20,09:09:12,07,07,1, 12.0,1,1, -2.107, 10511.783, 413.455, 52864.114 25/01/20,09:09:12,08,07,1, 12.0,1,1, -2.107, 10511.792, 413.432, 52864.126 25/01/20,09:09:12,09,07,1, 12.0,1,1, -2.107, 10511.764, 413.443, 52864.115 25/01/20,09:09:12,10,07,1, 12.0,1,1, -2.107, 10511.756, 413.433, 52864.049 25/01/20,09:09:12,11,07,1, 12.0,1,1, -2.107, 10511.745, 413.420, 52864.051 25/01/20,09:09:12,12,07,1, 12.0,1,1, -2.107, 10511.752, 413.408, 52864.061 25/01/20,09:09:12,13,07,1, 12.0,1,1, -2.107, 10511.716, 413.404, 52864.049 25/01/20,09:09:12,14,07,1, 12.0,1,1, -2.107, 10511.716, 413.406, 52864.184 25/01/20,09:09:12,15,07,1, 12.0,1,1, -2.107, 10511.716, 413.406, 52864.184 25/01/20,09:09:12,16,07,1, 12.0,1,1, -2.107, 10511.701, 413.377, 52864.099 25/01/20,09:09:12,17,07,1, 12.0,1,1, -2.107, 10511.666, 413.391, 52864.079 25/01/20,09:09:12,18,07,1, 12.0,1,1, -2.107, 10511.669, 413.386, 52864.094 25/01/20,09:09:12,19,07,1, 12.0,1,1, -2.107, 10511.671, 413.356, 52864.042 25/01/20,09:09:13,00,07,1, 11.9,1,1, -2.107, 10511.664, 413.356, 52864.042 25/01/20,09:09:13,01,07,1, 11.9,1,1, -2.107, 10511.641, 413.366, 52864.041 25/01/20,09:09:13,02,07,1, 11.9,1,1, -2.107, 10511.628, 413.380, 52864.064 25/01/20,09:09:13,03,07,1, 11.9,1,1, -2.107, 10511.630, 413.358, 52864.129 25/01/20,09:09:13,04,07,1, 11.9,1,1, -2.107, 10511.607, 413.365, 52864.057 25/01/20,09:09:13,05,07,1, 11.9,1,1, -2.107, 10511.568, 413.357, 52864.102 25/01/20,09:09:13,06,07,1, 11.9,1,1, -2.107, 10511.550, 413.371, 52864.112 25/01/20,09:09:13,07,07,1, 11.9,1,1, -2.107, 10511.581, 413.366, 52864.318 25/01/20,09:09:13,08,07,1, 11.9,1,1, -2.107, 10511.537, 413.341, 52864.063 25/01/20,09:09:13,09,07,1, 11.9,1,1, -2.107, 10511.513, 413.357, 52864.212 25/01/20,09:09:13,10,07,1, 11.9,1,1, -2.107, 10511.508, 413.350, 52864.134 25/01/20,09:09:13,11,07,1, 11.9,1,1, -2.107, 10511.486, 413.341, 52864.149 25/01/20,09:09:13,12,07,1, 11.9,1,1, -2.107, 10511.502, 413.344, 52864.149 25/01/20,09:09:13,13,07,1, 11.9,1,1, -2.107, 10511.488, 413.326, 52864.064 25/01/20,09:09:13,14,07,1, 11.9,1,1, -2.107, 10511.442, 413.319, 52864.120 25/01/20,09:09:13,15,07,1, 11.9,1,1, -2.107, 10511.441, 413.300, 52864.096 25/01/20,09:09:13,16,07,1, 11.9,1,1, -2.107, 10511.434, 413.329, 52864.039 25/01/20,09:09:13,17,07,1, 11.9,1,1, -2.107, 10511.429, 413.294, 52864.090 25/01/20,09:09:13,18,07,1, 11.9,1,1, -2.107, 10511.422, 413.305, 52864.032 25/01/20,09:09:13,19,07,1, 11.9,1,1, -2.107, 10511.384, 413.283, 52864.120 25/01/20,09:09:14,00,07,1, 12.0,1,1, -2.106, 10511.380, 413.283, 52864.120 25/01/20,09:09:14,01,07,1, 12.0,1,1, -2.106, 10511.365, 413.307, 52864.165 25/01/20,09:09:14,02,07,1, 12.0,1,1, -2.106, 10511.356, 413.303, 52864.235 25/01/20,09:09:14,03,07,1, 12.0,1,1, -2.106, 10511.353, 413.310, 52864.248 25/01/20,09:09:14,04,07,1, 12.0,1,1, -2.106, 10511.352, 413.307, 52864.192 25/01/20,09:09:14,05,07,1, 12.0,1,1, -2.106, 10511.309, 413.275, 52864.181 25/01/20,09:09:14,06,07,1, 12.0,1,1, -2.106, 10511.300, 413.264, 52864.128 25/01/20,09:09:14,07,07,1, 12.0,1,1, -2.106, 10511.330, 413.288, 52864.101 25/01/20,09:09:14,08,07,1, 12.0,1,1, -2.106, 10511.297, 413.291, 52864.173 25/01/20,09:09:14,09,07,1, 12.0,1,1, -2.106, 10511.300, 413.268, 52864.207 25/01/20,09:09:14,10,07,1, 12.0,1,1, -2.106, 10511.266, 413.261, 52864.083 25/01/20,09:09:14,11,07,1, 12.0,1,1, -2.106, 10511.271, 413.265, 52864.101 25/01/20,09:09:14,12,07,1, 12.0,1,1, -2.106, 10511.251, 413.273, 52864.114 25/01/20,09:09:14,13,07,1, 12.0,1,1, -2.106, 10511.272, 413.263, 52864.199 25/01/20,09:09:14,14,07,1, 12.0,1,1, -2.106, 10511.249, 413.284, 52864.238 25/01/20,09:09:14,15,07,1, 12.0,1,1, -2.106, 10511.219, 413.280, 52864.197 25/01/20,09:09:14,16,07,1, 12.0,1,1, -2.106, 10511.195, 413.283, 52864.190 25/01/20,09:09:14,17,07,1, 12.0,1,1, -2.106, 10511.190, 413.280, 52864.209 25/01/20,09:09:14,18,07,1, 12.0,1,1, -2.106, 10511.178, 413.270, 52864.236 25/01/20,09:09:14,19,07,1, 12.0,1,1, -2.106, 10511.158, 413.282, 52864.242 25/01/20,09:09:15,00,07,1, 11.9,1,1, -2.107, 10511.155, 413.282, 52864.242 25/01/20,09:09:15,01,07,1, 11.9,1,1, -2.107, 10511.119, 413.275, 52864.262 25/01/20,09:09:15,02,07,1, 11.9,1,1, -2.107, 10511.135, 413.278, 52864.244 25/01/20,09:09:15,03,07,1, 11.9,1,1, -2.107, 10511.121, 413.283, 52864.187 25/01/20,09:09:15,04,07,1, 11.9,1,1, -2.107, 10511.126, 413.258, 52864.146 25/01/20,09:09:15,05,07,1, 11.9,1,1, -2.107, 10511.095, 413.265, 52864.145 25/01/20,09:09:15,06,07,1, 11.9,1,1, -2.107, 10511.099, 413.269, 52864.148 25/01/20,09:09:15,07,07,1, 11.9,1,1, -2.107, 10511.059, 413.279, 52864.180 25/01/20,09:09:15,08,07,1, 11.9,1,1, -2.107, 10511.062, 413.277, 52864.268 25/01/20,09:09:15,09,07,1, 11.9,1,1, -2.107, 10511.063, 413.278, 52864.300 25/01/20,09:09:15,10,07,1, 11.9,1,1, -2.107, 10511.041, 413.265, 52864.265 25/01/20,09:09:15,11,07,1, 11.9,1,1, -2.107, 10511.023, 413.270, 52864.238 25/01/20,09:09:15,12,07,1, 11.9,1,1, -2.107, 10511.027, 413.260, 52864.218 25/01/20,09:09:15,13,07,1, 11.9,1,1, -2.107, 10511.018, 413.261, 52864.221 25/01/20,09:09:15,14,07,1, 11.9,1,1, -2.107, 10510.998, 413.264, 52864.196 25/01/20,09:09:15,15,07,1, 11.9,1,1, -2.107, 10511.003, 413.279, 52864.248 25/01/20,09:09:15,16,07,1, 11.9,1,1, -2.107, 10511.010, 413.278, 52864.205 25/01/20,09:09:15,17,07,1, 11.9,1,1, -2.107, 10510.999, 413.269, 52864.218 25/01/20,09:09:15,18,07,1, 11.9,1,1, -2.107, 10510.976, 413.296, 52864.256 25/01/20,09:09:15,19,07,1, 11.9,1,1, -2.107, 10510.957, 413.297, 52864.227 25/01/20,09:09:16,00,07,1, 11.8,1,1, -2.105, 10510.955, 413.297, 52864.227 25/01/20,09:09:16,01,07,1, 11.8,1,1, -2.105, 10510.981, 413.308, 52864.250 25/01/20,09:09:16,02,07,1, 11.8,1,1, -2.105, 10510.941, 413.304, 52864.314 25/01/20,09:09:16,03,07,1, 11.8,1,1, -2.105, 10510.946, 413.293, 52864.295 25/01/20,09:09:16,04,07,1, 11.8,1,1, -2.105, 10510.919, 413.298, 52864.299 25/01/20,09:09:16,05,07,1, 11.8,1,1, -2.105, 10510.937, 413.321, 52864.307 25/01/20,09:09:16,06,07,1, 11.8,1,1, -2.105, 10510.911, 413.317, 52864.202 25/01/20,09:09:16,07,07,1, 11.8,1,1, -2.105, 10510.907, 413.288, 52864.197 25/01/20,09:09:16,08,07,1, 11.8,1,1, -2.105, 10510.891, 413.287, 52864.252 25/01/20,09:09:16,09,07,1, 11.8,1,1, -2.105, 10510.924, 413.313, 52864.281 25/01/20,09:09:16,10,07,1, 11.8,1,1, -2.105, 10510.904, 413.318, 52864.262 25/01/20,09:09:16,11,07,1, 11.8,1,1, -2.105, 10510.897, 413.318, 52864.263 25/01/20,09:09:16,12,07,1, 11.8,1,1, -2.105, 10510.875, 413.328, 52864.255 25/01/20,09:09:16,13,07,1, 11.8,1,1, -2.105, 10510.854, 413.307, 52864.231 25/01/20,09:09:16,14,07,1, 11.8,1,1, -2.105, 10510.881, 413.305, 52864.050 25/01/20,09:09:16,15,07,1, 11.8,1,1, -2.105, 10510.837, 413.304, 52864.157 25/01/20,09:09:16,16,07,1, 11.8,1,1, -2.105, 10510.825, 413.355, 52864.295 25/01/20,09:09:16,17,07,1, 11.8,1,1, -2.105, 10510.821, 413.334, 52864.247 25/01/20,09:09:16,18,07,1, 11.8,1,1, -2.105, 10510.795, 413.332, 52864.247 25/01/20,09:09:16,19,07,1, 11.8,1,1, -2.105, 10510.808, 413.332, 52864.226 25/01/20,09:09:17,00,08,1, 12.0,1,1, -2.109, 10510.805, 413.332, 52864.226 25/01/20,09:09:17,01,08,1, 12.0,1,1, -2.109, 10510.796, 413.333, 52864.189 25/01/20,09:09:17,02,08,1, 12.0,1,1, -2.109, 10510.793, 413.348, 52864.256 25/01/20,09:09:17,03,08,1, 12.0,1,1, -2.109, 10510.763, 413.359, 52864.231 25/01/20,09:09:17,04,08,1, 12.0,1,1, -2.109, 10510.764, 413.354, 52864.261 25/01/20,09:09:17,05,08,1, 12.0,1,1, -2.109, 10510.738, 413.379, 52864.339 25/01/20,09:09:17,06,08,1, 12.0,1,1, -2.109, 10510.750, 413.384, 52864.381 25/01/20,09:09:17,07,08,1, 12.0,1,1, -2.109, 10510.730, 413.379, 52864.369 25/01/20,09:09:17,08,08,1, 12.0,1,1, -2.109, 10510.729, 413.395, 52864.347 25/01/20,09:09:17,09,08,1, 12.0,1,1, -2.109, 10510.712, 413.375, 52864.321 25/01/20,09:09:17,10,08,1, 12.0,1,1, -2.109, 10510.703, 413.401, 52864.424 25/01/20,09:09:17,11,08,1, 12.0,1,1, -2.109, 10510.691, 413.409, 52864.443 25/01/20,09:09:17,12,08,1, 12.0,1,1, -2.109, 10510.692, 413.403, 52864.425 25/01/20,09:09:17,13,08,1, 12.0,1,1, -2.109, 10510.688, 413.404, 52864.387 25/01/20,09:09:17,14,08,1, 12.0,1,1, -2.109, 10510.657, 413.428, 52864.304 25/01/20,09:09:17,15,08,1, 12.0,1,1, -2.109, 10510.671, 413.416, 52864.268 25/01/20,09:09:17,16,08,1, 12.0,1,1, -2.109, 10510.659, 413.440, 52864.334 25/01/20,09:09:17,17,08,1, 12.0,1,1, -2.109, 10510.649, 413.463, 52864.284 25/01/20,09:09:17,18,08,1, 12.0,1,1, -2.109, 10510.650, 413.426, 52864.326 25/01/20,09:09:17,19,08,1, 12.0,1,1, -2.109, 10510.624, 413.453, 52864.424 25/01/20,09:09:18,00,07,1, 11.9,1,1, -2.109, 10510.621, 413.453, 52864.424 25/01/20,09:09:18,01,07,1, 11.9,1,1, -2.109, 10510.641, 413.466, 52864.469 25/01/20,09:09:18,02,07,1, 11.9,1,1, -2.109, 10510.634, 413.478, 52864.453 25/01/20,09:09:18,03,07,1, 11.9,1,1, -2.109, 10510.614, 413.511, 52864.426 25/01/20,09:09:18,04,07,1, 11.9,1,1, -2.109, 10510.601, 413.516, 52864.409 25/01/20,09:09:18,05,07,1, 11.9,1,1, -2.109, 10510.583, 413.521, 52864.537 25/01/20,09:09:18,06,07,1, 11.9,1,1, -2.109, 10510.586, 413.521, 52864.476 25/01/20,09:09:18,07,07,1, 11.9,1,1, -2.109, 10510.573, 413.551, 52864.426 25/01/20,09:09:18,08,07,1, 11.9,1,1, -2.109, 10510.588, 413.548, 52864.429 25/01/20,09:09:18,09,07,1, 11.9,1,1, -2.109, 10510.554, 413.562, 52864.434 25/01/20,09:09:18,10,07,1, 11.9,1,1, -2.109, 10510.568, 413.556, 52864.448 25/01/20,09:09:18,11,07,1, 11.9,1,1, -2.109, 10510.560, 413.585, 52864.421 25/01/20,09:09:18,12,07,1, 11.9,1,1, -2.109, 10510.558, 413.589, 52864.525 25/01/20,09:09:18,13,07,1, 11.9,1,1, -2.109, 10510.532, 413.601, 52864.535 25/01/20,09:09:18,14,07,1, 11.9,1,1, -2.109, 10510.529, 413.613, 52864.461 25/01/20,09:09:18,15,07,1, 11.9,1,1, -2.109, 10510.545, 413.620, 52864.491 25/01/20,09:09:18,16,07,1, 11.9,1,1, -2.109, 10510.516, 413.627, 52864.529 25/01/20,09:09:18,17,07,1, 11.9,1,1, -2.109, 10510.493, 413.653, 52864.520 25/01/20,09:09:18,18,07,1, 11.9,1,1, -2.109, 10510.507, 413.640, 52864.556 25/01/20,09:09:18,19,07,1, 11.9,1,1, -2.109, 10510.479, 413.658, 52864.535 25/01/20,09:09:19,00,07,1, 11.9,1,1, -2.104, 10510.471, 413.658, 52864.535 25/01/20,09:09:19,01,07,1, 11.9,1,1, -2.104, 10510.491, 413.696, 52864.559 25/01/20,09:09:19,02,07,1, 11.9,1,1, -2.104, 10510.491, 413.712, 52864.528 25/01/20,09:09:19,03,07,1, 11.9,1,1, -2.104, 10510.477, 413.698, 52864.470 25/01/20,09:09:19,04,07,1, 11.9,1,1, -2.104, 10510.487, 413.722, 52864.509 25/01/20,09:09:19,05,07,1, 11.9,1,1, -2.104, 10510.485, 413.750, 52864.582 25/01/20,09:09:19,06,07,1, 11.9,1,1, -2.104, 10510.454, 413.759, 52864.633 25/01/20,09:09:19,07,07,1, 11.9,1,1, -2.104, 10510.449, 413.736, 52864.504 25/01/20,09:09:19,08,07,1, 11.9,1,1, -2.104, 10510.449, 413.763, 52864.551 25/01/20,09:09:19,09,07,1, 11.9,1,1, -2.104, 10510.464, 413.789, 52864.580 25/01/20,09:09:19,10,07,1, 11.9,1,1, -2.104, 10510.459, 413.791, 52864.629 25/01/20,09:09:19,11,07,1, 11.9,1,1, -2.104, 10510.438, 413.788, 52864.684 25/01/20,09:09:19,12,07,1, 11.9,1,1, -2.104, 10510.441, 413.827, 52864.658 25/01/20,09:09:19,13,07,1, 11.9,1,1, -2.104, 10510.467, 413.831, 52864.625 25/01/20,09:09:19,14,07,1, 11.9,1,1, -2.104, 10510.458, 413.843, 52864.577 25/01/20,09:09:19,15,07,1, 11.9,1,1, -2.104, 10510.444, 413.827, 52864.563 25/01/20,09:09:19,16,07,1, 11.9,1,1, -2.104, 10510.441, 413.841, 52864.555 25/01/20,09:09:19,17,07,1, 11.9,1,1, -2.104, 10510.453, 413.864, 52864.635 25/01/20,09:09:19,18,07,1, 11.9,1,1, -2.104, 10510.441, 413.884, 52864.644 25/01/20,09:09:19,19,07,1, 11.9,1,1, -2.104, 10510.447, 413.868, 52864.651 25/01/20,09:09:20,00,07,1, 11.9,1,1, -2.102, 10510.446, 413.868, 52864.651 25/01/20,09:09:20,01,07,1, 11.9,1,1, -2.102, 10510.428, 413.908, 52864.703 25/01/20,09:09:20,02,07,1, 11.9,1,1, -2.102, 10510.411, 413.894, 52864.627 25/01/20,09:09:20,03,07,1, 11.9,1,1, -2.102, 10510.436, 413.941, 52864.665 25/01/20,09:09:20,04,07,1, 11.9,1,1, -2.102, 10510.428, 413.924, 52864.684 25/01/20,09:09:20,05,07,1, 11.9,1,1, -2.102, 10510.437, 413.942, 52864.745 25/01/20,09:09:20,06,07,1, 11.9,1,1, -2.102, 10510.437, 413.928, 52864.630 25/01/20,09:09:20,07,07,1, 11.9,1,1, -2.102, 10510.423, 413.965, 52864.725 25/01/20,09:09:20,08,07,1, 11.9,1,1, -2.102, 10510.419, 413.974, 52864.637 25/01/20,09:09:20,09,07,1, 11.9,1,1, -2.102, 10510.437, 413.958, 52864.727 25/01/20,09:09:20,10,07,1, 11.9,1,1, -2.102, 10510.422, 413.980, 52864.678 25/01/20,09:09:20,11,07,1, 11.9,1,1, -2.102, 10510.419, 413.985, 52864.734 25/01/20,09:09:20,12,07,1, 11.9,1,1, -2.102, 10510.412, 414.001, 52864.740 25/01/20,09:09:20,13,07,1, 11.9,1,1, -2.102, 10510.416, 414.009, 52864.758 25/01/20,09:09:20,14,07,1, 11.9,1,1, -2.102, 10510.407, 414.010, 52864.692 25/01/20,09:09:20,15,07,1, 11.9,1,1, -2.102, 10510.416, 414.030, 52864.702 25/01/20,09:09:20,16,07,1, 11.9,1,1, -2.102, 10510.417, 414.038, 52864.770 25/01/20,09:09:20,17,07,1, 11.9,1,1, -2.102, 10510.415, 414.045, 52864.739 25/01/20,09:09:20,18,07,1, 11.9,1,1, -2.102, 10510.424, 414.049, 52864.726 25/01/20,09:09:20,19,07,1, 11.9,1,1, -2.102, 10510.419, 414.061, 52864.782 25/01/20,09:09:21,00,07,1, 11.9,1,1, -2.102, 10510.412, 414.061, 52864.782 25/01/20,09:09:21,01,07,1, 11.9,1,1, -2.102, 10510.446, 414.072, 52864.798 25/01/20,09:09:21,02,07,1, 11.9,1,1, -2.102, 10510.406, 414.102, 52864.726 25/01/20,09:09:21,03,07,1, 11.9,1,1, -2.102, 10510.429, 414.093, 52864.733 25/01/20,09:09:21,04,07,1, 11.9,1,1, -2.102, 10510.452, 414.105, 52864.729 25/01/20,09:09:21,05,07,1, 11.9,1,1, -2.102, 10510.431, 414.097, 52864.803 25/01/20,09:09:21,06,07,1, 11.9,1,1, -2.102, 10510.442, 414.127, 52864.824 25/01/20,09:09:21,07,07,1, 11.9,1,1, -2.102, 10510.420, 414.120, 52864.807 25/01/20,09:09:21,08,07,1, 11.9,1,1, -2.102, 10510.415, 414.142, 52864.780 25/01/20,09:09:21,09,07,1, 11.9,1,1, -2.102, 10510.448, 414.186, 52864.803 25/01/20,09:09:21,10,07,1, 11.9,1,1, -2.102, 10510.438, 414.168, 52864.883 25/01/20,09:09:21,11,07,1, 11.9,1,1, -2.102, 10510.469, 414.154, 52864.775 25/01/20,09:09:21,12,07,1, 11.9,1,1, -2.102, 10510.446, 414.173, 52864.742 25/01/20,09:09:21,13,07,1, 11.9,1,1, -2.102, 10510.443, 414.190, 52864.777 25/01/20,09:09:21,14,07,1, 11.9,1,1, -2.102, 10510.450, 414.204, 52864.720 25/01/20,09:09:21,15,07,1, 11.9,1,1, -2.102, 10510.467, 414.215, 52864.832 25/01/20,09:09:21,16,07,1, 11.9,1,1, -2.102, 10510.448, 414.217, 52864.735 25/01/20,09:09:21,17,07,1, 11.9,1,1, -2.102, 10510.483, 414.207, 52864.789 25/01/20,09:09:21,18,07,1, 11.9,1,1, -2.102, 10510.448, 414.235, 52864.893 25/01/20,09:09:21,19,07,1, 11.9,1,1, -2.102, 10510.443, 414.233, 52864.903 25/01/20,09:09:22,00,07,1, 11.9,1,1, -2.102, 10510.437, 414.233, 52864.903 25/01/20,09:09:22,01,07,1, 11.9,1,1, -2.102, 10510.471, 414.270, 52864.868 25/01/20,09:09:22,02,07,1, 11.9,1,1, -2.102, 10510.464, 414.270, 52864.882 25/01/20,09:09:22,03,07,1, 11.9,1,1, -2.102, 10510.468, 414.306, 52864.906 25/01/20,09:09:22,04,07,1, 11.9,1,1, -2.102, 10510.475, 414.306, 52864.864 25/01/20,09:09:22,05,07,1, 11.9,1,1, -2.102, 10510.476, 414.324, 52864.847 25/01/20,09:09:22,06,07,1, 11.9,1,1, -2.102, 10510.452, 414.301, 52864.810 25/01/20,09:09:22,07,07,1, 11.9,1,1, -2.102, 10510.472, 414.314, 52864.811 25/01/20,09:09:22,08,07,1, 11.9,1,1, -2.102, 10510.482, 414.315, 52864.822 25/01/20,09:09:22,09,07,1, 11.9,1,1, -2.102, 10510.497, 414.300, 52864.814 25/01/20,09:09:22,10,07,1, 11.9,1,1, -2.102, 10510.492, 414.330, 52864.762 25/01/20,09:09:22,11,07,1, 11.9,1,1, -2.102, 10510.493, 414.329, 52864.826 25/01/20,09:09:22,12,07,1, 11.9,1,1, -2.102, 10510.506, 414.350, 52864.886 25/01/20,09:09:22,13,07,1, 11.9,1,1, -2.102, 10510.526, 414.345, 52864.917 25/01/20,09:09:22,14,07,1, 11.9,1,1, -2.102, 10510.508, 414.377, 52864.952 25/01/20,09:09:22,15,07,1, 11.9,1,1, -2.102, 10510.506, 414.397, 52865.034 25/01/20,09:09:22,16,07,1, 11.9,1,1, -2.102, 10510.522, 414.407, 52864.884 25/01/20,09:09:22,17,07,1, 11.9,1,1, -2.102, 10510.534, 414.410, 52864.889 25/01/20,09:09:22,18,07,1, 11.9,1,1, -2.102, 10510.519, 414.393, 52864.829 25/01/20,09:09:22,19,07,1, 11.9,1,1, -2.102, 10510.537, 414.427, 52864.930 25/01/20,09:09:23,00,07,1, 11.8,1,1, -2.104, 10510.529, 414.427, 52864.930 25/01/20,09:09:23,01,07,1, 11.8,1,1, -2.104, 10510.537, 414.418, 52864.933 25/01/20,09:09:23,02,07,1, 11.8,1,1, -2.104, 10510.553, 414.424, 52864.927 25/01/20,09:09:23,03,07,1, 11.8,1,1, -2.104, 10510.534, 414.433, 52864.909 25/01/20,09:09:23,04,07,1, 11.8,1,1, -2.104, 10510.557, 414.453, 52864.862 25/01/20,09:09:23,05,07,1, 11.8,1,1, -2.104, 10510.581, 414.480, 52864.872 25/01/20,09:09:23,06,07,1, 11.8,1,1, -2.104, 10510.581, 414.463, 52864.899 25/01/20,09:09:23,07,07,1, 11.8,1,1, -2.104, 10510.571, 414.482, 52864.978 25/01/20,09:09:23,08,07,1, 11.8,1,1, -2.104, 10510.602, 414.512, 52865.045 25/01/20,09:09:23,09,07,1, 11.8,1,1, -2.104, 10510.593, 414.503, 52865.017 25/01/20,09:09:23,10,07,1, 11.8,1,1, -2.104, 10510.573, 414.510, 52865.030 25/01/20,09:09:23,11,07,1, 11.8,1,1, -2.104, 10510.632, 414.529, 52864.955 25/01/20,09:09:23,12,07,1, 11.8,1,1, -2.104, 10510.600, 414.513, 52864.939 25/01/20,09:09:23,13,07,1, 11.8,1,1, -2.104, 10510.636, 414.522, 52865.010 25/01/20,09:09:23,14,07,1, 11.8,1,1, -2.104, 10510.631, 414.555, 52864.961 25/01/20,09:09:23,15,07,1, 11.8,1,1, -2.104, 10510.654, 414.543, 52864.933 25/01/20,09:09:23,16,07,1, 11.8,1,1, -2.104, 10510.649, 414.559, 52864.919 25/01/20,09:09:23,17,07,1, 11.8,1,1, -2.104, 10510.670, 414.541, 52864.937 25/01/20,09:09:23,18,07,1, 11.8,1,1, -2.104, 10510.670, 414.581, 52864.876 25/01/20,09:09:23,19,07,1, 11.8,1,1, -2.104, 10510.630, 414.594, 52864.929 25/01/20,09:09:24,00,07,1, 11.9,1,1, -2.109, 10510.629, 414.594, 52864.929 25/01/20,09:09:24,01,07,1, 11.9,1,1, -2.109, 10510.686, 414.587, 52864.987 25/01/20,09:09:24,02,07,1, 11.9,1,1, -2.109, 10510.701, 414.610, 52865.013 25/01/20,09:09:24,03,07,1, 11.9,1,1, -2.109, 10510.713, 414.603, 52865.021 25/01/20,09:09:24,04,07,1, 11.9,1,1, -2.109, 10510.700, 414.613, 52865.013 25/01/20,09:09:24,05,07,1, 11.9,1,1, -2.109, 10510.711, 414.628, 52864.949 25/01/20,09:09:24,06,07,1, 11.9,1,1, -2.109, 10510.742, 414.628, 52864.903 25/01/20,09:09:24,07,07,1, 11.9,1,1, -2.109, 10510.733, 414.633, 52864.981 25/01/20,09:09:24,08,07,1, 11.9,1,1, -2.109, 10510.727, 414.625, 52864.920 25/01/20,09:09:24,09,07,1, 11.9,1,1, -2.109, 10510.740, 414.648, 52864.960 25/01/20,09:09:24,10,07,1, 11.9,1,1, -2.109, 10510.749, 414.655, 52864.972 25/01/20,09:09:24,11,07,1, 11.9,1,1, -2.109, 10510.746, 414.663, 52864.928 25/01/20,09:09:24,12,07,1, 11.9,1,1, -2.109, 10510.798, 414.650, 52864.883 25/01/20,09:09:24,13,07,1, 11.9,1,1, -2.109, 10510.802, 414.670, 52864.916 25/01/20,09:09:24,14,07,1, 11.9,1,1, -2.109, 10510.810, 414.650, 52864.957 25/01/20,09:09:24,15,07,1, 11.9,1,1, -2.109, 10510.806, 414.675, 52865.014 25/01/20,09:09:24,16,07,1, 11.9,1,1, -2.109, 10510.809, 414.683, 52864.996 25/01/20,09:09:24,17,07,1, 11.9,1,1, -2.109, 10510.822, 414.680, 52864.986 25/01/20,09:09:24,18,07,1, 11.9,1,1, -2.109, 10510.853, 414.686, 52864.897 25/01/20,09:09:24,19,07,1, 11.9,1,1, -2.109, 10510.846, 414.706, 52864.985 25/01/20,09:09:25,00,07,1, 12.0,1,1, -2.105, 10510.838, 414.706, 52864.985 25/01/20,09:09:25,01,07,1, 12.0,1,1, -2.105, 10510.880, 414.701, 52864.974 25/01/20,09:09:25,02,07,1, 12.0,1,1, -2.105, 10510.859, 414.702, 52864.936 25/01/20,09:09:25,03,07,1, 12.0,1,1, -2.105, 10510.901, 414.701, 52864.960 25/01/20,09:09:25,04,07,1, 12.0,1,1, -2.105, 10510.878, 414.707, 52864.908 25/01/20,09:09:25,05,07,1, 12.0,1,1, -2.105, 10510.898, 414.717, 52864.996 25/01/20,09:09:25,06,07,1, 12.0,1,1, -2.105, 10510.933, 414.716, 52864.968 25/01/20,09:09:25,07,07,1, 12.0,1,1, -2.105, 10510.930, 414.717, 52864.975 25/01/20,09:09:25,08,07,1, 12.0,1,1, -2.105, 10510.952, 414.752, 52864.993 25/01/20,09:09:25,09,07,1, 12.0,1,1, -2.105, 10510.957, 414.730, 52864.976 25/01/20,09:09:25,10,07,1, 12.0,1,1, -2.105, 10510.969, 414.751, 52864.918 25/01/20,09:09:25,11,07,1, 12.0,1,1, -2.105, 10510.988, 414.746, 52864.949 25/01/20,09:09:25,12,07,1, 12.0,1,1, -2.105, 10510.995, 414.752, 52864.944 25/01/20,09:09:25,13,07,1, 12.0,1,1, -2.105, 10510.984, 414.724, 52864.899 25/01/20,09:09:25,14,07,1, 12.0,1,1, -2.105, 10510.998, 414.737, 52864.845 25/01/20,09:09:25,15,07,1, 12.0,1,1, -2.105, 10511.004, 414.717, 52864.832 25/01/20,09:09:25,16,07,1, 12.0,1,1, -2.105, 10511.017, 414.729, 52864.954 25/01/20,09:09:25,17,07,1, 12.0,1,1, -2.105, 10511.016, 414.753, 52864.896 25/01/20,09:09:25,18,07,1, 12.0,1,1, -2.105, 10511.047, 414.758, 52864.920 25/01/20,09:09:25,19,07,1, 12.0,1,1, -2.105, 10511.050, 414.767, 52864.912 25/01/20,09:09:26,00,07,1, 11.9,1,1, -2.110, 10511.047, 414.767, 52864.912 25/01/20,09:09:26,01,07,1, 11.9,1,1, -2.110, 10511.068, 414.745, 52864.912 25/01/20,09:09:26,02,07,1, 11.9,1,1, -2.110, 10511.065, 414.732, 52864.927 25/01/20,09:09:26,03,07,1, 11.9,1,1, -2.110, 10511.093, 414.751, 52864.914 25/01/20,09:09:26,04,07,1, 11.9,1,1, -2.110, 10511.096, 414.755, 52864.925 25/01/20,09:09:26,05,07,1, 11.9,1,1, -2.110, 10511.108, 414.724, 52864.890 25/01/20,09:09:26,06,07,1, 11.9,1,1, -2.110, 10511.142, 414.748, 52864.862 25/01/20,09:09:26,07,07,1, 11.9,1,1, -2.110, 10511.143, 414.741, 52864.777 25/01/20,09:09:26,08,07,1, 11.9,1,1, -2.110, 10511.148, 414.732, 52864.886 25/01/20,09:09:26,09,07,1, 11.9,1,1, -2.110, 10511.177, 414.727, 52864.886 25/01/20,09:09:26,10,07,1, 11.9,1,1, -2.110, 10511.153, 414.740, 52864.919 25/01/20,09:09:26,11,07,1, 11.9,1,1, -2.110, 10511.173, 414.760, 52864.903 25/01/20,09:09:26,12,07,1, 11.9,1,1, -2.110, 10511.178, 414.744, 52864.911 25/01/20,09:09:26,13,07,1, 11.9,1,1, -2.110, 10511.218, 414.728, 52864.916 25/01/20,09:09:26,14,07,1, 11.9,1,1, -2.110, 10511.185, 414.729, 52864.897 25/01/20,09:09:26,15,07,1, 11.9,1,1, -2.110, 10511.219, 414.724, 52864.860 25/01/20,09:09:26,16,07,1, 11.9,1,1, -2.110, 10511.224, 414.742, 52864.852 25/01/20,09:09:26,17,07,1, 11.9,1,1, -2.110, 10511.247, 414.736, 52864.859 25/01/20,09:09:26,18,07,1, 11.9,1,1, -2.110, 10511.246, 414.730, 52864.885 25/01/20,09:09:26,19,07,1, 11.9,1,1, -2.110, 10511.251, 414.702, 52864.867 25/01/20,09:09:27,00,06,1, 12.0,1,1, -2.105, 10511.247, 414.702, 52864.867 25/01/20,09:09:27,01,06,1, 12.0,1,1, -2.105, 10511.274, 414.702, 52864.787 25/01/20,09:09:27,02,06,1, 12.0,1,1, -2.105, 10511.312, 414.687, 52864.736 25/01/20,09:09:27,03,06,1, 12.0,1,1, -2.105, 10511.309, 414.697, 52864.855 25/01/20,09:09:27,04,06,1, 12.0,1,1, -2.105, 10511.308, 414.683, 52864.792 25/01/20,09:09:27,05,06,1, 12.0,1,1, -2.105, 10511.338, 414.692, 52864.782 25/01/20,09:09:27,06,06,1, 12.0,1,1, -2.105, 10511.324, 414.668, 52864.812 25/01/20,09:09:27,07,06,1, 12.0,1,1, -2.105, 10511.340, 414.678, 52864.810 25/01/20,09:09:27,08,06,1, 12.0,1,1, -2.105, 10511.328, 414.680, 52864.840 25/01/20,09:09:27,09,06,1, 12.0,1,1, -2.105, 10511.331, 414.676, 52864.893 25/01/20,09:09:27,10,06,1, 12.0,1,1, -2.105, 10511.349, 414.663, 52864.852 25/01/20,09:09:27,11,06,1, 12.0,1,1, -2.105, 10511.368, 414.646, 52864.786 25/01/20,09:09:27,12,06,1, 12.0,1,1, -2.105, 10511.360, 414.649, 52864.804 25/01/20,09:09:27,13,06,1, 12.0,1,1, -2.105, 10511.397, 414.649, 52864.739 25/01/20,09:09:27,14,06,1, 12.0,1,1, -2.105, 10511.392, 414.652, 52864.705 25/01/20,09:09:27,15,06,1, 12.0,1,1, -2.105, 10511.416, 414.631, 52864.733 25/01/20,09:09:27,16,06,1, 12.0,1,1, -2.105, 10511.421, 414.633, 52864.693 25/01/20,09:09:27,17,06,1, 12.0,1,1, -2.105, 10511.419, 414.630, 52864.705 25/01/20,09:09:27,18,06,1, 12.0,1,1, -2.105, 10511.443, 414.645, 52864.835 25/01/20,09:09:27,19,06,1, 12.0,1,1, -2.105, 10511.424, 414.631, 52864.808 25/01/20,09:09:28,00,06,1, 11.9,1,1, -2.111, 10511.422, 414.631, 52864.808 25/01/20,09:09:28,01,06,1, 11.9,1,1, -2.111, 10511.465, 414.619, 52864.725 25/01/20,09:09:28,02,06,1, 11.9,1,1, -2.111, 10511.464, 414.599, 52864.683 25/01/20,09:09:28,03,06,1, 11.9,1,1, -2.111, 10511.497, 414.610, 52864.724 25/01/20,09:09:28,04,06,1, 11.9,1,1, -2.111, 10511.488, 414.596, 52864.827 25/01/20,09:09:28,05,06,1, 11.9,1,1, -2.111, 10511.507, 414.557, 52864.796 25/01/20,09:09:28,06,06,1, 11.9,1,1, -2.111, 10511.499, 414.578, 52864.689 25/01/20,09:09:28,07,06,1, 11.9,1,1, -2.111, 10511.499, 414.558, 52864.710 25/01/20,09:09:28,08,06,1, 11.9,1,1, -2.111, 10511.512, 414.554, 52864.698 25/01/20,09:09:28,09,06,1, 11.9,1,1, -2.111, 10511.530, 414.553, 52864.621 25/01/20,09:09:28,10,06,1, 11.9,1,1, -2.111, 10511.533, 414.554, 52864.683 25/01/20,09:09:28,11,06,1, 11.9,1,1, -2.111, 10511.536, 414.529, 52864.779 25/01/20,09:09:28,12,06,1, 11.9,1,1, -2.111, 10511.542, 414.549, 52864.752 25/01/20,09:09:28,13,06,1, 11.9,1,1, -2.111, 10511.555, 414.541, 52864.764 25/01/20,09:09:28,14,06,1, 11.9,1,1, -2.111, 10511.537, 414.542, 52864.691 25/01/20,09:09:28,15,06,1, 11.9,1,1, -2.111, 10511.539, 414.537, 52864.750 25/01/20,09:09:28,16,06,1, 11.9,1,1, -2.111, 10511.550, 414.548, 52864.696 25/01/20,09:09:28,17,06,1, 11.9,1,1, -2.111, 10511.579, 414.527, 52864.746 25/01/20,09:09:28,18,06,1, 11.9,1,1, -2.111, 10511.585, 414.509, 52864.741 25/01/20,09:09:28,19,06,1, 11.9,1,1, -2.111, 10511.567, 414.492, 52864.671 25/01/20,09:09:29,00,06,1, 11.9,1,1, -2.105, 10511.564, 414.492, 52864.671 25/01/20,09:09:29,01,06,1, 11.9,1,1, -2.105, 10511.589, 414.488, 52864.637 25/01/20,09:09:29,02,06,1, 11.9,1,1, -2.105, 10511.582, 414.475, 52864.555 25/01/20,09:09:29,03,06,1, 11.9,1,1, -2.105, 10511.573, 414.497, 52864.614 25/01/20,09:09:29,04,06,1, 11.9,1,1, -2.105, 10511.627, 414.455, 52864.558 25/01/20,09:09:29,05,06,1, 11.9,1,1, -2.105, 10511.601, 414.474, 52864.666 25/01/20,09:09:29,06,06,1, 11.9,1,1, -2.105, 10511.628, 414.431, 52864.611 25/01/20,09:09:29,07,06,1, 11.9,1,1, -2.105, 10511.612, 414.458, 52864.637 25/01/20,09:09:29,08,06,1, 11.9,1,1, -2.105, 10511.633, 414.444, 52864.682 25/01/20,09:09:29,09,06,1, 11.9,1,1, -2.105, 10511.617, 414.423, 52864.605 25/01/20,09:09:29,10,06,1, 11.9,1,1, -2.105, 10511.640, 414.396, 52864.617 25/01/20,09:09:29,11,06,1, 11.9,1,1, -2.105, 10511.630, 414.391, 52864.666 25/01/20,09:09:29,12,06,1, 11.9,1,1, -2.105, 10511.634, 414.403, 52864.663 25/01/20,09:09:29,13,06,1, 11.9,1,1, -2.105, 10511.659, 414.370, 52864.576 25/01/20,09:09:29,14,06,1, 11.9,1,1, -2.105, 10511.630, 414.392, 52864.680 25/01/20,09:09:29,15,06,1, 11.9,1,1, -2.105, 10511.646, 414.388, 52864.603 25/01/20,09:09:29,16,06,1, 11.9,1,1, -2.105, 10511.669, 414.374, 52864.564 25/01/20,09:09:29,17,06,1, 11.9,1,1, -2.105, 10511.659, 414.364, 52864.551 25/01/20,09:09:29,18,06,1, 11.9,1,1, -2.105, 10511.673, 414.348, 52864.523 25/01/20,09:09:29,19,06,1, 11.9,1,1, -2.105, 10511.701, 414.357, 52864.624 25/01/20,09:09:30,00,06,1, 11.9,1,1, -2.101, 10511.698, 414.357, 52864.624 25/01/20,09:09:30,01,06,1, 11.9,1,1, -2.101, 10511.688, 414.345, 52864.544 25/01/20,09:09:30,02,06,1, 11.9,1,1, -2.101, 10511.697, 414.338, 52864.531 25/01/20,09:09:30,03,06,1, 11.9,1,1, -2.101, 10511.686, 414.331, 52864.543 25/01/20,09:09:30,04,06,1, 11.9,1,1, -2.101, 10511.701, 414.330, 52864.531 25/01/20,09:09:30,05,06,1, 11.9,1,1, -2.101, 10511.699, 414.306, 52864.562 25/01/20,09:09:30,06,06,1, 11.9,1,1, -2.101, 10511.697, 414.324, 52864.524 25/01/20,09:09:30,07,06,1, 11.9,1,1, -2.101, 10511.709, 414.311, 52864.555 25/01/20,09:09:30,08,06,1, 11.9,1,1, -2.101, 10511.667, 414.291, 52864.500 25/01/20,09:09:30,09,06,1, 11.9,1,1, -2.101, 10511.677, 414.290, 52864.458 25/01/20,09:09:30,10,06,1, 11.9,1,1, -2.101, 10511.695, 414.268, 52864.444 25/01/20,09:09:30,11,06,1, 11.9,1,1, -2.101, 10511.693, 414.277, 52864.602 25/01/20,09:09:30,12,06,1, 11.9,1,1, -2.101, 10511.728, 414.277, 52864.568 25/01/20,09:09:30,13,06,1, 11.9,1,1, -2.101, 10511.705, 414.261, 52864.518 25/01/20,09:09:30,14,06,1, 11.9,1,1, -2.101, 10511.709, 414.279, 52864.544 25/01/20,09:09:30,15,06,1, 11.9,1,1, -2.101, 10511.708, 414.262, 52864.480 25/01/20,09:09:30,16,06,1, 11.9,1,1, -2.101, 10511.711, 414.258, 52864.511 25/01/20,09:09:30,17,06,1, 11.9,1,1, -2.101, 10511.718, 414.245, 52864.475 25/01/20,09:09:30,18,06,1, 11.9,1,1, -2.101, 10511.715, 414.246, 52864.504 25/01/20,09:09:30,19,06,1, 11.9,1,1, -2.101, 10511.706, 414.235, 52864.449 25/01/20,09:09:31,00,06,1, 11.9,1,1, -2.103, 10511.706, 414.235, 52864.449 25/01/20,09:09:31,01,06,1, 11.9,1,1, -2.103, 10511.696, 414.202, 52864.338 25/01/20,09:09:31,02,06,1, 11.9,1,1, -2.103, 10511.745, 414.204, 52864.504 25/01/20,09:09:31,03,06,1, 11.9,1,1, -2.103, 10511.732, 414.190, 52864.405 25/01/20,09:09:31,04,06,1, 11.9,1,1, -2.103, 10511.765, 414.183, 52864.508 25/01/20,09:09:31,05,06,1, 11.9,1,1, -2.103, 10511.732, 414.188, 52864.533 25/01/20,09:09:31,06,06,1, 11.9,1,1, -2.103, 10511.725, 414.196, 52864.519 25/01/20,09:09:31,07,06,1, 11.9,1,1, -2.103, 10511.736, 414.193, 52864.532 25/01/20,09:09:31,08,06,1, 11.9,1,1, -2.103, 10511.728, 414.162, 52864.509 25/01/20,09:09:31,09,06,1, 11.9,1,1, -2.103, 10511.723, 414.173, 52864.441 25/01/20,09:09:31,10,06,1, 11.9,1,1, -2.103, 10511.733, 414.139, 52864.430 25/01/20,09:09:31,11,06,1, 11.9,1,1, -2.103, 10511.723, 414.143, 52864.392 25/01/20,09:09:31,12,06,1, 11.9,1,1, -2.103, 10511.743, 414.138, 52864.411 25/01/20,09:09:31,13,06,1, 11.9,1,1, -2.103, 10511.734, 414.134, 52864.486 25/01/20,09:09:31,14,06,1, 11.9,1,1, -2.103, 10511.724, 414.131, 52864.441 25/01/20,09:09:31,15,06,1, 11.9,1,1, -2.103, 10511.751, 414.126, 52864.402 25/01/20,09:09:31,16,06,1, 11.9,1,1, -2.103, 10511.744, 414.119, 52864.395 25/01/20,09:09:31,17,06,1, 11.9,1,1, -2.103, 10511.745, 414.124, 52864.497 25/01/20,09:09:31,18,06,1, 11.9,1,1, -2.103, 10511.719, 414.109, 52864.468 25/01/20,09:09:31,19,06,1, 11.9,1,1, -2.103, 10511.743, 414.103, 52864.483 25/01/20,09:09:32,00,06,1, 11.9,1,1, -2.104, 10511.739, 414.103, 52864.483 25/01/20,09:09:32,01,06,1, 11.9,1,1, -2.104, 10511.709, 414.116, 52864.520 25/01/20,09:09:32,02,06,1, 11.9,1,1, -2.104, 10511.693, 414.100, 52864.467 25/01/20,09:09:32,03,06,1, 11.9,1,1, -2.104, 10511.709, 414.094, 52864.412 25/01/20,09:09:32,04,06,1, 11.9,1,1, -2.104, 10511.725, 414.097, 52864.398 25/01/20,09:09:32,05,06,1, 11.9,1,1, -2.104, 10511.712, 414.086, 52864.456 25/01/20,09:09:32,06,06,1, 11.9,1,1, -2.104, 10511.709, 414.055, 52864.417 25/01/20,09:09:32,07,06,1, 11.9,1,1, -2.104, 10511.722, 414.076, 52864.421 25/01/20,09:09:32,08,06,1, 11.9,1,1, -2.104, 10511.682, 414.053, 52864.431 25/01/20,09:09:32,09,06,1, 11.9,1,1, -2.104, 10511.694, 414.054, 52864.279 25/01/20,09:09:32,10,06,1, 11.9,1,1, -2.104, 10511.700, 414.072, 52864.378 25/01/20,09:09:32,11,06,1, 11.9,1,1, -2.104, 10511.681, 414.039, 52864.394 25/01/20,09:09:32,12,06,1, 11.9,1,1, -2.104, 10511.682, 414.036, 52864.408 25/01/20,09:09:32,13,06,1, 11.9,1,1, -2.104, 10511.671, 414.043, 52864.511 25/01/20,09:09:32,14,06,1, 11.9,1,1, -2.104, 10511.673, 414.039, 52864.417 25/01/20,09:09:32,15,06,1, 11.9,1,1, -2.104, 10511.686, 414.048, 52864.508 25/01/20,09:09:32,16,06,1, 11.9,1,1, -2.104, 10511.652, 414.020, 52864.438 25/01/20,09:09:32,17,06,1, 11.9,1,1, -2.104, 10511.658, 414.013, 52864.466 25/01/20,09:09:32,18,06,1, 11.9,1,1, -2.104, 10511.654, 414.001, 52864.300 25/01/20,09:09:32,19,06,1, 11.9,1,1, -2.104, 10511.643, 414.014, 52864.390 25/01/20,09:09:33,00,06,1, 11.8,1,1, -2.103, 10511.639, 414.014, 52864.390 25/01/20,09:09:33,01,06,1, 11.8,1,1, -2.103, 10511.649, 414.011, 52864.387 25/01/20,09:09:33,02,06,1, 11.8,1,1, -2.103, 10511.640, 414.025, 52864.398 25/01/20,09:09:33,03,06,1, 11.8,1,1, -2.103, 10511.610, 414.001, 52864.400 25/01/20,09:09:33,04,06,1, 11.8,1,1, -2.103, 10511.640, 414.011, 52864.371 25/01/20,09:09:33,05,06,1, 11.8,1,1, -2.103, 10511.632, 414.021, 52864.441 25/01/20,09:09:33,06,06,1, 11.8,1,1, -2.103, 10511.622, 413.985, 52864.460 25/01/20,09:09:33,07,06,1, 11.8,1,1, -2.103, 10511.603, 414.004, 52864.480 25/01/20,09:09:33,08,06,1, 11.8,1,1, -2.103, 10511.590, 413.991, 52864.434 25/01/20,09:09:33,09,06,1, 11.8,1,1, -2.103, 10511.574, 414.001, 52864.456 25/01/20,09:09:33,10,06,1, 11.8,1,1, -2.103, 10511.590, 414.001, 52864.404 25/01/20,09:09:33,11,06,1, 11.8,1,1, -2.103, 10511.581, 414.012, 52864.418 25/01/20,09:09:33,12,06,1, 11.8,1,1, -2.103, 10511.592, 414.005, 52864.382 25/01/20,09:09:33,13,06,1, 11.8,1,1, -2.103, 10511.556, 414.004, 52864.377 25/01/20,09:09:33,14,06,1, 11.8,1,1, -2.103, 10511.579, 414.000, 52864.406 25/01/20,09:09:33,15,06,1, 11.8,1,1, -2.103, 10511.549, 413.989, 52864.419 25/01/20,09:09:33,16,06,1, 11.8,1,1, -2.103, 10511.529, 413.998, 52864.402 25/01/20,09:09:33,17,06,1, 11.8,1,1, -2.103, 10511.523, 414.000, 52864.396 25/01/20,09:09:33,18,06,1, 11.8,1,1, -2.103, 10511.546, 414.019, 52864.386 25/01/20,09:09:33,19,06,1, 11.8,1,1, -2.103, 10511.522, 414.008, 52864.397 25/01/20,09:09:34,00,06,1, 11.9,1,1, -2.111, 10511.514, 414.008, 52864.397 25/01/20,09:09:34,01,06,1, 11.9,1,1, -2.111, 10511.511, 414.030, 52864.464 25/01/20,09:09:34,02,06,1, 11.9,1,1, -2.111, 10511.495, 414.034, 52864.462 25/01/20,09:09:34,03,06,1, 11.9,1,1, -2.111, 10511.508, 414.045, 52864.442 25/01/20,09:09:34,04,06,1, 11.9,1,1, -2.111, 10511.475, 414.012, 52864.398 25/01/20,09:09:34,05,06,1, 11.9,1,1, -2.111, 10511.482, 414.043, 52864.370 25/01/20,09:09:34,06,06,1, 11.9,1,1, -2.111, 10511.459, 414.030, 52864.423 25/01/20,09:09:34,07,06,1, 11.9,1,1, -2.111, 10511.461, 414.041, 52864.415 25/01/20,09:09:34,08,06,1, 11.9,1,1, -2.111, 10511.441, 414.030, 52864.394 25/01/20,09:09:34,09,06,1, 11.9,1,1, -2.111, 10511.429, 414.036, 52864.377 25/01/20,09:09:34,10,06,1, 11.9,1,1, -2.111, 10511.446, 414.061, 52864.363 25/01/20,09:09:34,11,06,1, 11.9,1,1, -2.111, 10511.423, 414.045, 52864.430 25/01/20,09:09:34,12,06,1, 11.9,1,1, -2.111, 10511.429, 414.073, 52864.450 25/01/20,09:09:34,13,06,1, 11.9,1,1, -2.111, 10511.394, 414.038, 52864.490 25/01/20,09:09:34,14,06,1, 11.9,1,1, -2.111, 10511.396, 414.046, 52864.470 25/01/20,09:09:34,15,06,1, 11.9,1,1, -2.111, 10511.372, 414.051, 52864.510 25/01/20,09:09:34,16,06,1, 11.9,1,1, -2.111, 10511.345, 414.042, 52864.477 25/01/20,09:09:34,17,06,1, 11.9,1,1, -2.111, 10511.365, 414.086, 52864.477 25/01/20,09:09:34,18,06,1, 11.9,1,1, -2.111, 10511.357, 414.086, 52864.431 25/01/20,09:09:34,19,06,1, 11.9,1,1, -2.111, 10511.324, 414.085, 52864.385 25/01/20,09:09:35,00,06,1, 11.9,1,1, -2.105, 10511.322, 414.085, 52864.385 25/01/20,09:09:35,01,06,1, 11.9,1,1, -2.105, 10511.321, 414.116, 52864.513 25/01/20,09:09:35,02,06,1, 11.9,1,1, -2.105, 10511.294, 414.121, 52864.507 25/01/20,09:09:35,03,06,1, 11.9,1,1, -2.105, 10511.298, 414.101, 52864.440 25/01/20,09:09:35,04,06,1, 11.9,1,1, -2.105, 10511.249, 414.094, 52864.466 25/01/20,09:09:35,05,06,1, 11.9,1,1, -2.105, 10511.249, 414.091, 52864.387 25/01/20,09:09:35,06,06,1, 11.9,1,1, -2.105, 10511.260, 414.118, 52864.404 25/01/20,09:09:35,07,06,1, 11.9,1,1, -2.105, 10511.230, 414.141, 52864.425 25/01/20,09:09:35,08,06,1, 11.9,1,1, -2.105, 10511.233, 414.152, 52864.541 25/01/20,09:09:35,09,06,1, 11.9,1,1, -2.105, 10511.168, 414.154, 52864.632 25/01/20,09:09:35,10,06,1, 11.9,1,1, -2.105, 10511.194, 414.158, 52864.532 25/01/20,09:09:35,11,06,1, 11.9,1,1, -2.105, 10511.184, 414.161, 52864.406 25/01/20,09:09:35,12,06,1, 11.9,1,1, -2.105, 10511.175, 414.166, 52864.442 25/01/20,09:09:35,13,06,1, 11.9,1,1, -2.105, 10511.144, 414.169, 52864.501 25/01/20,09:09:35,14,06,1, 11.9,1,1, -2.105, 10511.152, 414.184, 52864.457 25/01/20,09:09:35,15,06,1, 11.9,1,1, -2.105, 10511.124, 414.204, 52864.549 25/01/20,09:09:35,16,06,1, 11.9,1,1, -2.105, 10511.091, 414.208, 52864.473 25/01/20,09:09:35,17,06,1, 11.9,1,1, -2.105, 10511.095, 414.213, 52864.486 25/01/20,09:09:35,18,06,1, 11.9,1,1, -2.105, 10511.069, 414.219, 52864.499 25/01/20,09:09:35,19,06,1, 11.9,1,1, -2.105, 10511.041, 414.223, 52864.540 25/01/20,09:09:36,00,06,1, 11.9,1,1, -2.101, 10511.038, 414.223, 52864.540 25/01/20,09:09:36,01,06,1, 11.9,1,1, -2.101, 10510.999, 414.254, 52864.587 25/01/20,09:09:36,02,06,1, 11.9,1,1, -2.101, 10510.993, 414.273, 52864.601 25/01/20,09:09:36,03,06,1, 11.9,1,1, -2.101, 10510.990, 414.287, 52864.619 25/01/20,09:09:36,04,06,1, 11.9,1,1, -2.101, 10510.959, 414.286, 52864.529 25/01/20,09:09:36,05,06,1, 11.9,1,1, -2.101, 10510.950, 414.294, 52864.568 25/01/20,09:09:36,06,06,1, 11.9,1,1, -2.101, 10510.919, 414.286, 52864.487 25/01/20,09:09:36,07,06,1, 11.9,1,1, -2.101, 10510.914, 414.296, 52864.537 25/01/20,09:09:36,08,06,1, 11.9,1,1, -2.101, 10510.882, 414.322, 52864.553 25/01/20,09:09:36,09,06,1, 11.9,1,1, -2.101, 10510.879, 414.330, 52864.629 25/01/20,09:09:36,10,06,1, 11.9,1,1, -2.101, 10510.869, 414.336, 52864.633 25/01/20,09:09:36,11,06,1, 11.9,1,1, -2.101, 10510.818, 414.345, 52864.660 25/01/20,09:09:36,12,06,1, 11.9,1,1, -2.101, 10510.814, 414.354, 52864.590 25/01/20,09:09:36,13,06,1, 11.9,1,1, -2.101, 10510.780, 414.365, 52864.565 25/01/20,09:09:36,14,06,1, 11.9,1,1, -2.101, 10510.795, 414.380, 52864.584 25/01/20,09:09:36,15,06,1, 11.9,1,1, -2.101, 10510.764, 414.399, 52864.584 25/01/20,09:09:36,16,06,1, 11.9,1,1, -2.101, 10510.766, 414.418, 52864.601 25/01/20,09:09:36,17,06,1, 11.9,1,1, -2.101, 10510.694, 414.421, 52864.567 25/01/20,09:09:36,18,06,1, 11.9,1,1, -2.101, 10510.695, 414.437, 52864.607 25/01/20,09:09:36,19,06,1, 11.9,1,1, -2.101, 10510.679, 414.436, 52864.574 25/01/20,09:09:37,00,06,1, 12.0,1,1, -2.101, 10510.671, 414.436, 52864.574 25/01/20,09:09:37,01,06,1, 12.0,1,1, -2.101, 10510.593, 414.456, 52864.763 25/01/20,09:09:37,02,06,1, 12.0,1,1, -2.101, 10510.596, 414.467, 52864.671 25/01/20,09:09:37,03,06,1, 12.0,1,1, -2.101, 10510.587, 414.506, 52864.752 25/01/20,09:09:37,04,06,1, 12.0,1,1, -2.101, 10510.564, 414.512, 52864.644 25/01/20,09:09:37,05,06,1, 12.0,1,1, -2.101, 10510.538, 414.517, 52864.615 25/01/20,09:09:37,06,06,1, 12.0,1,1, -2.101, 10510.544, 414.514, 52864.669 25/01/20,09:09:37,07,06,1, 12.0,1,1, -2.101, 10510.499, 414.520, 52864.641 25/01/20,09:09:37,08,06,1, 12.0,1,1, -2.101, 10510.518, 414.538, 52864.668 25/01/20,09:09:37,09,06,1, 12.0,1,1, -2.101, 10510.457, 414.537, 52864.677 25/01/20,09:09:37,10,06,1, 12.0,1,1, -2.101, 10510.453, 414.561, 52864.678 25/01/20,09:09:37,11,06,1, 12.0,1,1, -2.101, 10510.430, 414.563, 52864.675 25/01/20,09:09:37,12,06,1, 12.0,1,1, -2.101, 10510.407, 414.590, 52864.673 25/01/20,09:09:37,13,06,1, 12.0,1,1, -2.101, 10510.371, 414.603, 52864.547 25/01/20,09:09:37,14,06,1, 12.0,1,1, -2.101, 10510.359, 414.608, 52864.630 25/01/20,09:09:37,15,06,1, 12.0,1,1, -2.101, 10510.366, 414.628, 52864.639 25/01/20,09:09:37,16,06,1, 12.0,1,1, -2.101, 10510.327, 414.617, 52864.689 25/01/20,09:09:37,17,06,1, 12.0,1,1, -2.101, 10510.299, 414.653, 52864.682 25/01/20,09:09:37,18,06,1, 12.0,1,1, -2.101, 10510.272, 414.658, 52864.808 25/01/20,09:09:37,19,06,1, 12.0,1,1, -2.101, 10510.222, 414.688, 52864.783 25/01/20,09:09:38,00,06,1, 11.9,1,1, -2.112, 10510.221, 414.688, 52864.783 25/01/20,09:09:38,01,06,1, 11.9,1,1, -2.112, 10510.220, 414.707, 52864.712 25/01/20,09:09:38,02,06,1, 11.9,1,1, -2.112, 10510.171, 414.726, 52864.752 25/01/20,09:09:38,03,06,1, 11.9,1,1, -2.112, 10510.192, 414.714, 52864.812 25/01/20,09:09:38,04,06,1, 11.9,1,1, -2.112, 10510.180, 414.750, 52864.792 25/01/20,09:09:38,05,06,1, 11.9,1,1, -2.112, 10510.142, 414.732, 52864.780 25/01/20,09:09:38,06,06,1, 11.9,1,1, -2.112, 10510.103, 414.752, 52864.726 25/01/20,09:09:38,07,06,1, 11.9,1,1, -2.112, 10510.091, 414.780, 52864.701 25/01/20,09:09:38,08,06,1, 11.9,1,1, -2.112, 10510.064, 414.780, 52864.813 25/01/20,09:09:38,09,06,1, 11.9,1,1, -2.112, 10510.049, 414.769, 52864.745 25/01/20,09:09:38,10,06,1, 11.9,1,1, -2.112, 10510.007, 414.803, 52864.787 25/01/20,09:09:38,11,06,1, 11.9,1,1, -2.112, 10509.974, 414.813, 52864.866 25/01/20,09:09:38,12,06,1, 11.9,1,1, -2.112, 10509.966, 414.837, 52864.811 25/01/20,09:09:38,13,06,1, 11.9,1,1, -2.112, 10509.966, 414.838, 52864.880 25/01/20,09:09:38,14,06,1, 11.9,1,1, -2.112, 10509.914, 414.845, 52864.844 25/01/20,09:09:38,15,06,1, 11.9,1,1, -2.112, 10509.900, 414.867, 52864.816 25/01/20,09:09:38,16,06,1, 11.9,1,1, -2.112, 10509.860, 414.860, 52864.818 25/01/20,09:09:38,17,06,1, 11.9,1,1, -2.112, 10509.838, 414.900, 52864.855 25/01/20,09:09:38,18,06,1, 11.9,1,1, -2.112, 10509.811, 414.894, 52864.788 25/01/20,09:09:38,19,06,1, 11.9,1,1, -2.112, 10509.805, 414.905, 52864.762 25/01/20,09:09:39,00,06,1, 12.0,1,1, -2.104, 10509.803, 414.905, 52864.762 25/01/20,09:09:39,01,06,1, 12.0,1,1, -2.104, 10509.752, 414.924, 52864.716 25/01/20,09:09:39,02,06,1, 12.0,1,1, -2.104, 10509.729, 414.952, 52864.813 25/01/20,09:09:39,03,06,1, 12.0,1,1, -2.104, 10509.696, 414.954, 52864.888 25/01/20,09:09:39,04,06,1, 12.0,1,1, -2.104, 10509.671, 414.990, 52864.843 25/01/20,09:09:39,05,06,1, 12.0,1,1, -2.104, 10509.637, 414.992, 52864.929 25/01/20,09:09:39,06,06,1, 12.0,1,1, -2.104, 10509.582, 415.012, 52864.900 25/01/20,09:09:39,07,06,1, 12.0,1,1, -2.104, 10509.595, 415.002, 52864.902 25/01/20,09:09:39,08,06,1, 12.0,1,1, -2.104, 10509.552, 415.044, 52864.978 25/01/20,09:09:39,09,06,1, 12.0,1,1, -2.104, 10509.492, 415.044, 52864.909 25/01/20,09:09:39,10,06,1, 12.0,1,1, -2.104, 10509.510, 415.062, 52864.859 25/01/20,09:09:39,11,06,1, 12.0,1,1, -2.104, 10509.501, 415.102, 52864.862 25/01/20,09:09:39,12,06,1, 12.0,1,1, -2.104, 10509.481, 415.109, 52864.891 25/01/20,09:09:39,13,06,1, 12.0,1,1, -2.104, 10509.437, 415.110, 52864.898 25/01/20,09:09:39,14,06,1, 12.0,1,1, -2.104, 10509.430, 415.133, 52864.852 25/01/20,09:09:39,15,06,1, 12.0,1,1, -2.104, 10509.410, 415.177, 52864.909 25/01/20,09:09:39,16,06,1, 12.0,1,1, -2.104, 10509.375, 415.180, 52864.895 25/01/20,09:09:39,17,06,1, 12.0,1,1, -2.104, 10509.340, 415.187, 52864.945 25/01/20,09:09:39,18,06,1, 12.0,1,1, -2.104, 10509.325, 415.207, 52864.993 25/01/20,09:09:39,19,06,1, 12.0,1,1, -2.104, 10509.282, 415.226, 52864.981 25/01/20,09:09:40,00,06,1, 11.9,1,1, -2.114, 10509.278, 415.226, 52864.981 25/01/20,09:09:40,01,06,1, 11.9,1,1, -2.114, 10509.257, 415.239, 52864.999 25/01/20,09:09:40,02,06,1, 11.9,1,1, -2.114, 10509.206, 415.258, 52864.966 25/01/20,09:09:40,03,06,1, 11.9,1,1, -2.114, 10509.207, 415.279, 52864.991 25/01/20,09:09:40,04,06,1, 11.9,1,1, -2.114, 10509.172, 415.316, 52864.964 25/01/20,09:09:40,05,06,1, 11.9,1,1, -2.114, 10509.130, 415.311, 52864.989 25/01/20,09:09:40,06,06,1, 11.9,1,1, -2.114, 10509.107, 415.340, 52864.981 25/01/20,09:09:40,07,06,1, 11.9,1,1, -2.114, 10509.075, 415.366, 52864.925 25/01/20,09:09:40,08,06,1, 11.9,1,1, -2.114, 10509.058, 415.359, 52864.928 25/01/20,09:09:40,09,06,1, 11.9,1,1, -2.114, 10509.040, 415.374, 52864.913 25/01/20,09:09:40,10,06,1, 11.9,1,1, -2.114, 10509.015, 415.396, 52864.977 25/01/20,09:09:40,11,06,1, 11.9,1,1, -2.114, 10508.997, 415.402, 52865.038 25/01/20,09:09:40,12,06,1, 11.9,1,1, -2.114, 10508.967, 415.399, 52865.053 25/01/20,09:09:40,13,06,1, 11.9,1,1, -2.114, 10508.939, 415.428, 52865.057 25/01/20,09:09:40,14,06,1, 11.9,1,1, -2.114, 10508.920, 415.440, 52865.042 25/01/20,09:09:40,15,06,1, 11.9,1,1, -2.114, 10508.907, 415.466, 52865.020 25/01/20,09:09:40,16,06,1, 11.9,1,1, -2.114, 10508.882, 415.477, 52864.992 25/01/20,09:09:40,17,06,1, 11.9,1,1, -2.114, 10508.843, 415.499, 52865.064 25/01/20,09:09:40,18,06,1, 11.9,1,1, -2.114, 10508.845, 415.512, 52865.033 25/01/20,09:09:40,19,06,1, 11.9,1,1, -2.114, 10508.828, 415.520, 52865.031 25/01/20,09:09:41,00,06,1, 12.0,1,1, -2.105, 10508.827, 415.520, 52865.031 25/01/20,09:09:41,01,06,1, 12.0,1,1, -2.105, 10508.745, 415.561, 52865.061 25/01/20,09:09:41,02,06,1, 12.0,1,1, -2.105, 10508.726, 415.598, 52865.049 25/01/20,09:09:41,03,06,1, 12.0,1,1, -2.105, 10508.709, 415.586, 52864.958 25/01/20,09:09:41,04,06,1, 12.0,1,1, -2.105, 10508.681, 415.596, 52865.075 25/01/20,09:09:41,05,06,1, 12.0,1,1, -2.105, 10508.653, 415.624, 52865.082 25/01/20,09:09:41,06,06,1, 12.0,1,1, -2.105, 10508.631, 415.639, 52865.173 25/01/20,09:09:41,07,06,1, 12.0,1,1, -2.105, 10508.623, 415.665, 52865.069 25/01/20,09:09:41,08,06,1, 12.0,1,1, -2.105, 10508.561, 415.659, 52865.060 25/01/20,09:09:41,09,06,1, 12.0,1,1, -2.105, 10508.543, 415.664, 52865.125 25/01/20,09:09:41,10,06,1, 12.0,1,1, -2.105, 10508.514, 415.681, 52865.141 25/01/20,09:09:41,11,06,1, 12.0,1,1, -2.105, 10508.519, 415.683, 52865.176 25/01/20,09:09:41,12,06,1, 12.0,1,1, -2.105, 10508.477, 415.689, 52865.073 25/01/20,09:09:41,13,06,1, 12.0,1,1, -2.105, 10508.448, 415.703, 52865.091 25/01/20,09:09:41,14,06,1, 12.0,1,1, -2.105, 10508.442, 415.708, 52865.067 25/01/20,09:09:41,15,06,1, 12.0,1,1, -2.105, 10508.425, 415.737, 52865.068 25/01/20,09:09:41,16,06,1, 12.0,1,1, -2.105, 10508.387, 415.733, 52865.034 25/01/20,09:09:41,17,06,1, 12.0,1,1, -2.105, 10508.371, 415.750, 52865.098 25/01/20,09:09:41,18,06,1, 12.0,1,1, -2.105, 10508.322, 415.748, 52865.097 25/01/20,09:09:41,19,06,1, 12.0,1,1, -2.105, 10508.323, 415.766, 52865.195 25/01/20,09:09:42,00,06,1, 11.9,1,1, -2.112, 10508.318, 415.766, 52865.195 25/01/20,09:09:42,01,06,1, 11.9,1,1, -2.112, 10508.290, 415.758, 52865.171 25/01/20,09:09:42,02,06,1, 11.9,1,1, -2.112, 10508.253, 415.766, 52865.102 25/01/20,09:09:42,03,06,1, 11.9,1,1, -2.112, 10508.236, 415.788, 52865.166 25/01/20,09:09:42,04,06,1, 11.9,1,1, -2.112, 10508.199, 415.794, 52865.146 25/01/20,09:09:42,05,06,1, 11.9,1,1, -2.112, 10508.196, 415.780, 52865.135 25/01/20,09:09:42,06,06,1, 11.9,1,1, -2.112, 10508.150, 415.818, 52865.151 25/01/20,09:09:42,07,06,1, 11.9,1,1, -2.112, 10508.144, 415.855, 52865.134 25/01/20,09:09:42,08,06,1, 11.9,1,1, -2.112, 10508.115, 415.855, 52865.104 25/01/20,09:09:42,09,06,1, 11.9,1,1, -2.112, 10508.072, 415.854, 52865.104 25/01/20,09:09:42,10,06,1, 11.9,1,1, -2.112, 10508.094, 415.868, 52865.108 25/01/20,09:09:42,11,06,1, 11.9,1,1, -2.112, 10508.067, 415.860, 52865.112 25/01/20,09:09:42,12,06,1, 11.9,1,1, -2.112, 10507.999, 415.880, 52865.176 25/01/20,09:09:42,13,06,1, 11.9,1,1, -2.112, 10508.012, 415.893, 52865.174 25/01/20,09:09:42,14,06,1, 11.9,1,1, -2.112, 10507.977, 415.901, 52865.157 25/01/20,09:09:42,15,06,1, 11.9,1,1, -2.112, 10507.950, 415.903, 52865.134 25/01/20,09:09:42,16,06,1, 11.9,1,1, -2.112, 10507.934, 415.916, 52865.105 25/01/20,09:09:42,17,06,1, 11.9,1,1, -2.112, 10507.923, 415.913, 52865.208 25/01/20,09:09:42,18,06,1, 11.9,1,1, -2.112, 10507.903, 415.924, 52865.152 25/01/20,09:09:42,19,06,1, 11.9,1,1, -2.112, 10507.891, 415.925, 52865.090 25/01/20,09:09:43,00,06,1, 11.9,1,1, -2.107, 10507.884, 415.925, 52865.090 25/01/20,09:09:43,01,06,1, 11.9,1,1, -2.107, 10507.824, 415.942, 52865.143 25/01/20,09:09:43,02,06,1, 11.9,1,1, -2.107, 10507.834, 415.952, 52865.062 25/01/20,09:09:43,03,06,1, 11.9,1,1, -2.107, 10507.812, 415.952, 52865.062 25/01/20,09:09:43,04,06,1, 11.9,1,1, -2.107, 10507.804, 415.982, 52865.181 25/01/20,09:09:43,05,06,1, 11.9,1,1, -2.107, 10507.772, 415.983, 52865.225 25/01/20,09:09:43,06,06,1, 11.9,1,1, -2.107, 10507.710, 415.948, 52865.207 25/01/20,09:09:43,07,06,1, 11.9,1,1, -2.107, 10507.729, 415.981, 52865.204 25/01/20,09:09:43,08,06,1, 11.9,1,1, -2.107, 10507.725, 415.987, 52865.076 25/01/20,09:09:43,09,06,1, 11.9,1,1, -2.107, 10507.713, 416.002, 52865.121 25/01/20,09:09:43,10,06,1, 11.9,1,1, -2.107, 10507.679, 415.993, 52865.088 25/01/20,09:09:43,11,06,1, 11.9,1,1, -2.107, 10507.675, 415.970, 52865.085 25/01/20,09:09:43,12,06,1, 11.9,1,1, -2.107, 10507.632, 415.993, 52865.090 25/01/20,09:09:43,13,06,1, 11.9,1,1, -2.107, 10507.622, 415.985, 52865.133 25/01/20,09:09:43,14,06,1, 11.9,1,1, -2.107, 10507.609, 415.992, 52865.105 25/01/20,09:09:43,15,06,1, 11.9,1,1, -2.107, 10507.576, 416.015, 52865.114 25/01/20,09:09:43,16,06,1, 11.9,1,1, -2.107, 10507.568, 416.037, 52865.084 25/01/20,09:09:43,17,06,1, 11.9,1,1, -2.107, 10507.549, 416.043, 52865.103 25/01/20,09:09:43,18,06,1, 11.9,1,1, -2.107, 10507.539, 416.031, 52865.154 25/01/20,09:09:43,19,06,1, 11.9,1,1, -2.107, 10507.524, 416.032, 52865.168 25/01/20,09:09:44,00,06,1, 11.9,1,1, -2.106, 10507.517, 416.032, 52865.168 25/01/20,09:09:44,01,06,1, 11.9,1,1, -2.106, 10507.468, 416.031, 52865.165 25/01/20,09:09:44,02,06,1, 11.9,1,1, -2.106, 10507.494, 416.010, 52865.121 25/01/20,09:09:44,03,06,1, 11.9,1,1, -2.106, 10507.471, 416.033, 52865.123 25/01/20,09:09:44,04,06,1, 11.9,1,1, -2.106, 10507.461, 416.024, 52865.098 25/01/20,09:09:44,05,06,1, 11.9,1,1, -2.106, 10507.428, 415.993, 52865.105 25/01/20,09:09:44,06,06,1, 11.9,1,1, -2.106, 10507.414, 416.014, 52865.123 25/01/20,09:09:44,07,06,1, 11.9,1,1, -2.106, 10507.388, 416.022, 52865.132 25/01/20,09:09:44,08,06,1, 11.9,1,1, -2.106, 10507.392, 416.017, 52865.143 25/01/20,09:09:44,09,06,1, 11.9,1,1, -2.106, 10507.363, 416.002, 52865.138 25/01/20,09:09:44,10,06,1, 11.9,1,1, -2.106, 10507.334, 415.982, 52865.135 25/01/20,09:09:44,11,06,1, 11.9,1,1, -2.106, 10507.355, 416.017, 52865.141 25/01/20,09:09:44,12,06,1, 11.9,1,1, -2.106, 10507.330, 416.015, 52865.163 25/01/20,09:09:44,13,06,1, 11.9,1,1, -2.106, 10507.311, 415.999, 52865.245 25/01/20,09:09:44,14,06,1, 11.9,1,1, -2.106, 10507.302, 415.988, 52865.200 25/01/20,09:09:44,15,06,1, 11.9,1,1, -2.106, 10507.271, 415.979, 52865.110 25/01/20,09:09:44,16,06,1, 11.9,1,1, -2.106, 10507.252, 415.982, 52865.095 25/01/20,09:09:44,17,06,1, 11.9,1,1, -2.106, 10507.247, 415.980, 52865.087 25/01/20,09:09:44,18,06,1, 11.9,1,1, -2.106, 10507.243, 415.956, 52865.037 25/01/20,09:09:44,19,06,1, 11.9,1,1, -2.106, 10507.220, 415.981, 52865.029 25/01/20,09:09:45,00,06,1, 11.9,1,1, -2.110, 10507.216, 415.981, 52865.029 25/01/20,09:09:45,01,06,1, 11.9,1,1, -2.110, 10507.220, 415.949, 52865.085 25/01/20,09:09:45,02,06,1, 11.9,1,1, -2.110, 10507.182, 415.911, 52865.074 25/01/20,09:09:45,03,06,1, 11.9,1,1, -2.110, 10507.169, 415.917, 52865.086 25/01/20,09:09:45,04,06,1, 11.9,1,1, -2.110, 10507.168, 415.933, 52865.052 25/01/20,09:09:45,05,06,1, 11.9,1,1, -2.110, 10507.138, 415.879, 52865.065 25/01/20,09:09:45,06,06,1, 11.9,1,1, -2.110, 10507.130, 415.905, 52865.107 25/01/20,09:09:45,07,06,1, 11.9,1,1, -2.110, 10507.125, 415.888, 52865.109 25/01/20,09:09:45,08,06,1, 11.9,1,1, -2.110, 10507.082, 415.886, 52865.114 25/01/20,09:09:45,09,06,1, 11.9,1,1, -2.110, 10507.076, 415.873, 52865.033 25/01/20,09:09:45,10,06,1, 11.9,1,1, -2.110, 10507.073, 415.866, 52864.974 25/01/20,09:09:45,11,06,1, 11.9,1,1, -2.110, 10507.063, 415.838, 52864.966 25/01/20,09:09:45,12,06,1, 11.9,1,1, -2.110, 10507.053, 415.822, 52864.988 25/01/20,09:09:45,13,06,1, 11.9,1,1, -2.110, 10507.050, 415.834, 52864.952 25/01/20,09:09:45,14,06,1, 11.9,1,1, -2.110, 10507.014, 415.829, 52864.936 25/01/20,09:09:45,15,06,1, 11.9,1,1, -2.110, 10507.031, 415.790, 52864.930 25/01/20,09:09:45,16,06,1, 11.9,1,1, -2.110, 10506.982, 415.789, 52864.981 25/01/20,09:09:45,17,06,1, 11.9,1,1, -2.110, 10506.974, 415.786, 52864.941 25/01/20,09:09:45,18,06,1, 11.9,1,1, -2.110, 10507.002, 415.773, 52864.964 25/01/20,09:09:45,19,06,1, 11.9,1,1, -2.110, 10506.953, 415.760, 52864.971 25/01/20,09:09:46,00,06,1, 12.0,1,1, -2.106, 10506.949, 415.760, 52864.971 25/01/20,09:09:46,01,06,1, 12.0,1,1, -2.106, 10506.955, 415.742, 52865.038 25/01/20,09:09:46,02,06,1, 12.0,1,1, -2.106, 10506.937, 415.738, 52865.037 25/01/20,09:09:46,03,06,1, 12.0,1,1, -2.106, 10506.935, 415.695, 52864.973 25/01/20,09:09:46,04,06,1, 12.0,1,1, -2.106, 10506.926, 415.706, 52864.959 25/01/20,09:09:46,05,06,1, 12.0,1,1, -2.106, 10506.926, 415.703, 52864.895 25/01/20,09:09:46,06,06,1, 12.0,1,1, -2.106, 10506.900, 415.672, 52864.837 25/01/20,09:09:46,07,06,1, 12.0,1,1, -2.106, 10506.896, 415.669, 52864.914 25/01/20,09:09:46,08,06,1, 12.0,1,1, -2.106, 10506.894, 415.648, 52864.904 25/01/20,09:09:46,09,06,1, 12.0,1,1, -2.106, 10506.891, 415.638, 52864.905 25/01/20,09:09:46,10,06,1, 12.0,1,1, -2.106, 10506.840, 415.621, 52864.920 25/01/20,09:09:46,11,06,1, 12.0,1,1, -2.106, 10506.853, 415.590, 52864.837 25/01/20,09:09:46,12,06,1, 12.0,1,1, -2.106, 10506.828, 415.591, 52864.878 25/01/20,09:09:46,13,06,1, 12.0,1,1, -2.106, 10506.845, 415.577, 52864.900 25/01/20,09:09:46,14,06,1, 12.0,1,1, -2.106, 10506.845, 415.562, 52864.915 25/01/20,09:09:46,15,06,1, 12.0,1,1, -2.106, 10506.825, 415.530, 52864.919 25/01/20,09:09:46,16,06,1, 12.0,1,1, -2.106, 10506.821, 415.526, 52864.921 25/01/20,09:09:46,17,06,1, 12.0,1,1, -2.106, 10506.813, 415.510, 52864.858 25/01/20,09:09:46,18,06,1, 12.0,1,1, -2.106, 10506.816, 415.491, 52864.814 25/01/20,09:09:46,19,06,1, 12.0,1,1, -2.106, 10506.796, 415.493, 52864.786 25/01/20,09:09:47,00,06,1, 11.9,1,1, -2.113, 10506.791, 415.493, 52864.786 25/01/20,09:09:47,01,06,1, 11.9,1,1, -2.113, 10506.769, 415.452, 52864.748 25/01/20,09:09:47,02,06,1, 11.9,1,1, -2.113, 10506.801, 415.421, 52864.792 25/01/20,09:09:47,03,06,1, 11.9,1,1, -2.113, 10506.792, 415.396, 52864.754 25/01/20,09:09:47,04,06,1, 11.9,1,1, -2.113, 10506.765, 415.378, 52864.766 25/01/20,09:09:47,05,06,1, 11.9,1,1, -2.113, 10506.752, 415.349, 52864.727 25/01/20,09:09:47,06,06,1, 11.9,1,1, -2.113, 10506.762, 415.333, 52864.762 25/01/20,09:09:47,07,06,1, 11.9,1,1, -2.113, 10506.738, 415.318, 52864.874 25/01/20,09:09:47,08,06,1, 11.9,1,1, -2.113, 10506.742, 415.301, 52864.787 25/01/20,09:09:47,09,06,1, 11.9,1,1, -2.113, 10506.714, 415.285, 52864.783 25/01/20,09:09:47,10,06,1, 11.9,1,1, -2.113, 10506.689, 415.256, 52864.792 25/01/20,09:09:47,11,06,1, 11.9,1,1, -2.113, 10506.707, 415.232, 52864.700 25/01/20,09:09:47,12,06,1, 11.9,1,1, -2.113, 10506.705, 415.216, 52864.667 25/01/20,09:09:47,13,06,1, 11.9,1,1, -2.113, 10506.702, 415.182, 52864.679 25/01/20,09:09:47,14,06,1, 11.9,1,1, -2.113, 10506.722, 415.144, 52864.661 25/01/20,09:09:47,15,06,1, 11.9,1,1, -2.113, 10506.673, 415.147, 52864.692 25/01/20,09:09:47,16,06,1, 11.9,1,1, -2.113, 10506.698, 415.130, 52864.673 25/01/20,09:09:47,17,06,1, 11.9,1,1, -2.113, 10506.687, 415.125, 52864.675 25/01/20,09:09:47,18,06,1, 11.9,1,1, -2.113, 10506.679, 415.095, 52864.633 25/01/20,09:09:47,19,06,1, 11.9,1,1, -2.113, 10506.676, 415.075, 52864.701 25/01/20,09:09:48,00,06,1, 11.9,1,1, -2.105, 10506.674, 415.075, 52864.701 25/01/20,09:09:48,01,06,1, 11.9,1,1, -2.105, 10506.651, 415.042, 52864.773 25/01/20,09:09:48,02,06,1, 11.9,1,1, -2.105, 10506.676, 414.989, 52864.615 25/01/20,09:09:48,03,06,1, 11.9,1,1, -2.105, 10506.655, 414.988, 52864.651 25/01/20,09:09:48,04,06,1, 11.9,1,1, -2.105, 10506.656, 414.963, 52864.619 25/01/20,09:09:48,05,06,1, 11.9,1,1, -2.105, 10506.659, 414.940, 52864.535 25/01/20,09:09:48,06,06,1, 11.9,1,1, -2.105, 10506.650, 414.926, 52864.532 25/01/20,09:09:48,07,06,1, 11.9,1,1, -2.105, 10506.636, 414.890, 52864.556 25/01/20,09:09:48,08,06,1, 11.9,1,1, -2.105, 10506.659, 414.872, 52864.587 25/01/20,09:09:48,09,06,1, 11.9,1,1, -2.105, 10506.662, 414.859, 52864.605 25/01/20,09:09:48,10,06,1, 11.9,1,1, -2.105, 10506.624, 414.814, 52864.625 25/01/20,09:09:48,11,06,1, 11.9,1,1, -2.105, 10506.621, 414.804, 52864.531 25/01/20,09:09:48,12,06,1, 11.9,1,1, -2.105, 10506.637, 414.791, 52864.520 25/01/20,09:09:48,13,06,1, 11.9,1,1, -2.105, 10506.636, 414.776, 52864.583 25/01/20,09:09:48,14,06,1, 11.9,1,1, -2.105, 10506.609, 414.721, 52864.503 25/01/20,09:09:48,15,06,1, 11.9,1,1, -2.105, 10506.621, 414.711, 52864.569 25/01/20,09:09:48,16,06,1, 11.9,1,1, -2.105, 10506.644, 414.698, 52864.600 25/01/20,09:09:48,17,06,1, 11.9,1,1, -2.105, 10506.598, 414.676, 52864.514 25/01/20,09:09:48,18,06,1, 11.9,1,1, -2.105, 10506.627, 414.624, 52864.428 25/01/20,09:09:48,19,06,1, 11.9,1,1, -2.105, 10506.633, 414.593, 52864.428 25/01/20,09:09:49,00,06,1, 12.0,1,1, -2.105, 10506.632, 414.593, 52864.428 25/01/20,09:09:49,01,06,1, 12.0,1,1, -2.105, 10506.623, 414.597, 52864.542 25/01/20,09:09:49,02,06,1, 12.0,1,1, -2.105, 10506.616, 414.556, 52864.545 25/01/20,09:09:49,03,06,1, 12.0,1,1, -2.105, 10506.624, 414.529, 52864.445 25/01/20,09:09:49,04,06,1, 12.0,1,1, -2.105, 10506.650, 414.516, 52864.466 25/01/20,09:09:49,05,06,1, 12.0,1,1, -2.105, 10506.626, 414.496, 52864.511 25/01/20,09:09:49,06,06,1, 12.0,1,1, -2.105, 10506.642, 414.435, 52864.377 25/01/20,09:09:49,07,06,1, 12.0,1,1, -2.105, 10506.644, 414.429, 52864.444 25/01/20,09:09:49,08,06,1, 12.0,1,1, -2.105, 10506.652, 414.410, 52864.420 25/01/20,09:09:49,09,06,1, 12.0,1,1, -2.105, 10506.631, 414.376, 52864.434 25/01/20,09:09:49,10,06,1, 12.0,1,1, -2.105, 10506.635, 414.371, 52864.421 25/01/20,09:09:49,11,06,1, 12.0,1,1, -2.105, 10506.633, 414.337, 52864.393 25/01/20,09:09:49,12,06,1, 12.0,1,1, -2.105, 10506.638, 414.323, 52864.327 25/01/20,09:09:49,13,06,1, 12.0,1,1, -2.105, 10506.653, 414.296, 52864.364 25/01/20,09:09:49,14,06,1, 12.0,1,1, -2.105, 10506.658, 414.266, 52864.352 25/01/20,09:09:49,15,06,1, 12.0,1,1, -2.105, 10506.618, 414.233, 52864.354 25/01/20,09:09:49,16,06,1, 12.0,1,1, -2.105, 10506.646, 414.222, 52864.341 25/01/20,09:09:49,17,06,1, 12.0,1,1, -2.105, 10506.644, 414.187, 52864.364 25/01/20,09:09:49,18,06,1, 12.0,1,1, -2.105, 10506.648, 414.156, 52864.350 25/01/20,09:09:49,19,06,1, 12.0,1,1, -2.105, 10506.657, 414.151, 52864.340 25/01/20,09:09:50,00,06,1, 11.9,1,1, -2.112, 10506.649, 414.151, 52864.340 25/01/20,09:09:50,01,06,1, 11.9,1,1, -2.112, 10506.662, 414.118, 52864.282 25/01/20,09:09:50,02,06,1, 11.9,1,1, -2.112, 10506.665, 414.094, 52864.307 25/01/20,09:09:50,03,06,1, 11.9,1,1, -2.112, 10506.684, 414.052, 52864.281 25/01/20,09:09:50,04,06,1, 11.9,1,1, -2.112, 10506.632, 414.043, 52864.261 25/01/20,09:09:50,05,06,1, 11.9,1,1, -2.112, 10506.643, 414.004, 52864.280 25/01/20,09:09:50,06,06,1, 11.9,1,1, -2.112, 10506.659, 413.977, 52864.177 25/01/20,09:09:50,07,06,1, 11.9,1,1, -2.112, 10506.647, 413.960, 52864.232 25/01/20,09:09:50,08,06,1, 11.9,1,1, -2.112, 10506.677, 413.920, 52864.224 25/01/20,09:09:50,09,06,1, 11.9,1,1, -2.112, 10506.670, 413.920, 52864.231 25/01/20,09:09:50,10,06,1, 11.9,1,1, -2.112, 10506.672, 413.885, 52864.248 25/01/20,09:09:50,11,06,1, 11.9,1,1, -2.112, 10506.678, 413.869, 52864.267 25/01/20,09:09:50,12,06,1, 11.9,1,1, -2.112, 10506.677, 413.866, 52864.217 25/01/20,09:09:50,13,06,1, 11.9,1,1, -2.112, 10506.654, 413.829, 52864.144 25/01/20,09:09:50,14,06,1, 11.9,1,1, -2.112, 10506.678, 413.817, 52864.201 25/01/20,09:09:50,15,06,1, 11.9,1,1, -2.112, 10506.688, 413.803, 52864.118 25/01/20,09:09:50,16,06,1, 11.9,1,1, -2.112, 10506.697, 413.772, 52864.162 25/01/20,09:09:50,17,06,1, 11.9,1,1, -2.112, 10506.710, 413.713, 52864.148 25/01/20,09:09:50,18,06,1, 11.9,1,1, -2.112, 10506.717, 413.724, 52864.197 25/01/20,09:09:50,19,06,1, 11.9,1,1, -2.112, 10506.702, 413.675, 52864.080 25/01/20,09:09:51,00,06,1, 11.9,1,1, -2.105, 10506.699, 413.675, 52864.080 25/01/20,09:09:51,01,06,1, 11.9,1,1, -2.105, 10506.727, 413.643, 52864.095 25/01/20,09:09:51,02,06,1, 11.9,1,1, -2.105, 10506.715, 413.622, 52864.172 25/01/20,09:09:51,03,06,1, 11.9,1,1, -2.105, 10506.701, 413.586, 52864.214 25/01/20,09:09:51,04,06,1, 11.9,1,1, -2.105, 10506.712, 413.561, 52864.193 25/01/20,09:09:51,05,06,1, 11.9,1,1, -2.105, 10506.716, 413.536, 52864.259 25/01/20,09:09:51,06,06,1, 11.9,1,1, -2.105, 10506.707, 413.519, 52864.072 25/01/20,09:09:51,07,06,1, 11.9,1,1, -2.105, 10506.745, 413.480, 52864.060 25/01/20,09:09:51,08,06,1, 11.9,1,1, -2.105, 10506.719, 413.469, 52864.148 25/01/20,09:09:51,09,06,1, 11.9,1,1, -2.105, 10506.726, 413.425, 52864.050 25/01/20,09:09:51,10,06,1, 11.9,1,1, -2.105, 10506.761, 413.408, 52864.066 25/01/20,09:09:51,11,06,1, 11.9,1,1, -2.105, 10506.743, 413.397, 52864.058 25/01/20,09:09:51,12,06,1, 11.9,1,1, -2.105, 10506.748, 413.380, 52864.058 25/01/20,09:09:51,13,06,1, 11.9,1,1, -2.105, 10506.744, 413.369, 52864.058 25/01/20,09:09:51,14,06,1, 11.9,1,1, -2.105, 10506.783, 413.319, 52864.025 25/01/20,09:09:51,15,06,1, 11.9,1,1, -2.105, 10506.789, 413.321, 52864.031 25/01/20,09:09:51,16,06,1, 11.9,1,1, -2.105, 10506.762, 413.284, 52864.059 25/01/20,09:09:51,17,06,1, 11.9,1,1, -2.105, 10506.756, 413.268, 52864.092 25/01/20,09:09:51,18,06,1, 11.9,1,1, -2.105, 10506.768, 413.250, 52864.042 25/01/20,09:09:51,19,06,1, 11.9,1,1, -2.105, 10506.771, 413.233, 52864.093 25/01/20,09:09:52,00,06,1, 11.8,1,1, -2.109, 10506.766, 413.233, 52864.093 25/01/20,09:09:52,01,06,1, 11.8,1,1, -2.109, 10506.791, 413.192, 52863.981 25/01/20,09:09:52,02,06,1, 11.8,1,1, -2.109, 10506.766, 413.163, 52863.965 25/01/20,09:09:52,03,06,1, 11.8,1,1, -2.109, 10506.773, 413.133, 52863.958 25/01/20,09:09:52,04,06,1, 11.8,1,1, -2.109, 10506.768, 413.118, 52863.987 25/01/20,09:09:52,05,06,1, 11.8,1,1, -2.109, 10506.772, 413.097, 52863.967 25/01/20,09:09:52,06,06,1, 11.8,1,1, -2.109, 10506.784, 413.067, 52863.919 25/01/20,09:09:52,07,06,1, 11.8,1,1, -2.109, 10506.798, 413.025, 52863.932 25/01/20,09:09:52,08,06,1, 11.8,1,1, -2.109, 10506.771, 413.008, 52863.920 25/01/20,09:09:52,09,06,1, 11.8,1,1, -2.109, 10506.785, 412.989, 52863.977 25/01/20,09:09:52,10,06,1, 11.8,1,1, -2.109, 10506.787, 412.991, 52863.996 25/01/20,09:09:52,11,06,1, 11.8,1,1, -2.109, 10506.778, 412.977, 52863.966 25/01/20,09:09:52,12,06,1, 11.8,1,1, -2.109, 10506.798, 412.955, 52864.052 25/01/20,09:09:52,13,06,1, 11.8,1,1, -2.109, 10506.782, 412.930, 52863.927 25/01/20,09:09:52,14,06,1, 11.8,1,1, -2.109, 10506.794, 412.889, 52863.906 25/01/20,09:09:52,15,06,1, 11.8,1,1, -2.109, 10506.815, 412.850, 52863.810 25/01/20,09:09:52,16,06,1, 11.8,1,1, -2.109, 10506.791, 412.839, 52863.873 25/01/20,09:09:52,17,06,1, 11.8,1,1, -2.109, 10506.790, 412.849, 52863.966 25/01/20,09:09:52,18,06,1, 11.8,1,1, -2.109, 10506.791, 412.827, 52863.870 25/01/20,09:09:52,19,06,1, 11.8,1,1, -2.109, 10506.782, 412.806, 52863.879 25/01/20,09:09:53,00,06,1, 12.0,1,1, -2.115, 10506.774, 412.806, 52863.879 25/01/20,09:09:53,01,06,1, 12.0,1,1, -2.115, 10506.824, 412.771, 52863.820 25/01/20,09:09:53,02,06,1, 12.0,1,1, -2.115, 10506.810, 412.733, 52863.819 25/01/20,09:09:53,03,06,1, 12.0,1,1, -2.115, 10506.806, 412.730, 52863.913 25/01/20,09:09:53,04,06,1, 12.0,1,1, -2.115, 10506.825, 412.716, 52863.905 25/01/20,09:09:53,05,06,1, 12.0,1,1, -2.115, 10506.800, 412.693, 52863.889 25/01/20,09:09:53,06,06,1, 12.0,1,1, -2.115, 10506.823, 412.674, 52863.877 25/01/20,09:09:53,07,06,1, 12.0,1,1, -2.115, 10506.831, 412.677, 52863.869 25/01/20,09:09:53,08,06,1, 12.0,1,1, -2.115, 10506.815, 412.669, 52863.847 25/01/20,09:09:53,09,06,1, 12.0,1,1, -2.115, 10506.829, 412.647, 52863.853 25/01/20,09:09:53,10,06,1, 12.0,1,1, -2.115, 10506.844, 412.616, 52863.815 25/01/20,09:09:53,11,06,1, 12.0,1,1, -2.115, 10506.826, 412.592, 52863.811 25/01/20,09:09:53,12,06,1, 12.0,1,1, -2.115, 10506.856, 412.545, 52863.840 25/01/20,09:09:53,13,06,1, 12.0,1,1, -2.115, 10506.844, 412.548, 52863.823 25/01/20,09:09:53,14,06,1, 12.0,1,1, -2.115, 10506.841, 412.525, 52863.753 25/01/20,09:09:53,15,06,1, 12.0,1,1, -2.115, 10506.833, 412.528, 52863.785 25/01/20,09:09:53,16,06,1, 12.0,1,1, -2.115, 10506.848, 412.502, 52863.840 25/01/20,09:09:53,17,06,1, 12.0,1,1, -2.115, 10506.875, 412.473, 52863.854 25/01/20,09:09:53,18,06,1, 12.0,1,1, -2.115, 10506.855, 412.491, 52863.885 25/01/20,09:09:53,19,06,1, 12.0,1,1, -2.115, 10506.859, 412.476, 52863.850 25/01/20,09:09:54,00,06,1, 11.9,1,1, -2.111, 10506.858, 412.476, 52863.850 25/01/20,09:09:54,01,06,1, 11.9,1,1, -2.111, 10506.870, 412.427, 52863.780 25/01/20,09:09:54,02,06,1, 11.9,1,1, -2.111, 10506.880, 412.424, 52863.787 25/01/20,09:09:54,03,06,1, 11.9,1,1, -2.111, 10506.873, 412.411, 52863.795 25/01/20,09:09:54,04,06,1, 11.9,1,1, -2.111, 10506.857, 412.357, 52863.767 25/01/20,09:09:54,05,06,1, 11.9,1,1, -2.111, 10506.884, 412.386, 52863.761 25/01/20,09:09:54,06,06,1, 11.9,1,1, -2.111, 10506.890, 412.345, 52863.822 25/01/20,09:09:54,07,06,1, 11.9,1,1, -2.111, 10506.892, 412.319, 52863.776 25/01/20,09:09:54,08,06,1, 11.9,1,1, -2.111, 10506.898, 412.309, 52863.746 25/01/20,09:09:54,09,06,1, 11.9,1,1, -2.111, 10506.877, 412.308, 52863.791 25/01/20,09:09:54,10,06,1, 11.9,1,1, -2.111, 10506.894, 412.285, 52863.850 25/01/20,09:09:54,11,06,1, 11.9,1,1, -2.111, 10506.910, 412.259, 52863.828 25/01/20,09:09:54,12,06,1, 11.9,1,1, -2.111, 10506.901, 412.263, 52863.794 25/01/20,09:09:54,13,06,1, 11.9,1,1, -2.111, 10506.890, 412.261, 52863.800 25/01/20,09:09:54,14,06,1, 11.9,1,1, -2.111, 10506.900, 412.236, 52863.755 25/01/20,09:09:54,15,06,1, 11.9,1,1, -2.111, 10506.905, 412.238, 52863.756 25/01/20,09:09:54,16,06,1, 11.9,1,1, -2.111, 10506.916, 412.207, 52863.753 25/01/20,09:09:54,17,06,1, 11.9,1,1, -2.111, 10506.932, 412.209, 52863.788 25/01/20,09:09:54,18,06,1, 11.9,1,1, -2.111, 10506.937, 412.209, 52863.779 25/01/20,09:09:54,19,06,1, 11.9,1,1, -2.111, 10506.930, 412.142, 52863.770 25/01/20,09:09:55,00,06,1, 11.9,1,1, -2.106, 10506.924, 412.142, 52863.770 25/01/20,09:09:55,01,06,1, 11.9,1,1, -2.106, 10506.931, 412.165, 52863.767 25/01/20,09:09:55,02,06,1, 11.9,1,1, -2.106, 10506.935, 412.114, 52863.765 25/01/20,09:09:55,03,06,1, 11.9,1,1, -2.106, 10506.950, 412.127, 52863.783 25/01/20,09:09:55,04,06,1, 11.9,1,1, -2.106, 10506.953, 412.091, 52863.819 25/01/20,09:09:55,05,06,1, 11.9,1,1, -2.106, 10506.950, 412.102, 52863.810 25/01/20,09:09:55,06,06,1, 11.9,1,1, -2.106, 10506.950, 412.100, 52863.781 25/01/20,09:09:55,07,06,1, 11.9,1,1, -2.106, 10506.968, 412.072, 52863.733 25/01/20,09:09:55,08,06,1, 11.9,1,1, -2.106, 10506.974, 412.073, 52863.771 25/01/20,09:09:55,09,06,1, 11.9,1,1, -2.106, 10506.977, 412.074, 52863.699 25/01/20,09:09:55,10,06,1, 11.9,1,1, -2.106, 10506.967, 412.055, 52863.728 25/01/20,09:09:55,11,06,1, 11.9,1,1, -2.106, 10506.966, 412.060, 52863.749 25/01/20,09:09:55,12,06,1, 11.9,1,1, -2.106, 10506.984, 412.028, 52863.746 25/01/20,09:09:55,13,06,1, 11.9,1,1, -2.106, 10506.977, 412.024, 52863.738 25/01/20,09:09:55,14,06,1, 11.9,1,1, -2.106, 10507.006, 412.007, 52863.758 25/01/20,09:09:55,15,06,1, 11.9,1,1, -2.106, 10507.012, 412.005, 52863.743 25/01/20,09:09:55,16,06,1, 11.9,1,1, -2.106, 10507.007, 411.981, 52863.762 25/01/20,09:09:55,17,06,1, 11.9,1,1, -2.106, 10507.006, 411.987, 52863.807 25/01/20,09:09:55,18,06,1, 11.9,1,1, -2.106, 10507.006, 411.981, 52863.808 25/01/20,09:09:55,19,06,1, 11.9,1,1, -2.106, 10506.979, 411.954, 52863.817 25/01/20,09:09:56,00,06,1, 11.9,1,1, -2.107, 10506.974, 411.954, 52863.817 25/01/20,09:09:56,01,06,1, 11.9,1,1, -2.107, 10507.001, 411.954, 52863.736 25/01/20,09:09:56,02,06,1, 11.9,1,1, -2.107, 10507.033, 411.940, 52863.763 25/01/20,09:09:56,03,06,1, 11.9,1,1, -2.107, 10507.014, 411.921, 52863.704 25/01/20,09:09:56,04,06,1, 11.9,1,1, -2.107, 10507.020, 411.909, 52863.752 25/01/20,09:09:56,05,06,1, 11.9,1,1, -2.107, 10507.024, 411.925, 52863.753 25/01/20,09:09:56,06,06,1, 11.9,1,1, -2.107, 10507.029, 411.897, 52863.766 25/01/20,09:09:56,07,06,1, 11.9,1,1, -2.107, 10507.024, 411.882, 52863.763 25/01/20,09:09:56,08,06,1, 11.9,1,1, -2.107, 10507.020, 411.902, 52863.761 25/01/20,09:09:56,09,06,1, 11.9,1,1, -2.107, 10507.040, 411.895, 52863.777 25/01/20,09:09:56,10,06,1, 11.9,1,1, -2.107, 10507.006, 411.897, 52863.793 25/01/20,09:09:56,11,06,1, 11.9,1,1, -2.107, 10507.041, 411.881, 52863.823 25/01/20,09:09:56,12,06,1, 11.9,1,1, -2.107, 10507.045, 411.864, 52863.811 25/01/20,09:09:56,13,06,1, 11.9,1,1, -2.107, 10507.030, 411.856, 52863.866 25/01/20,09:09:56,14,06,1, 11.9,1,1, -2.107, 10507.056, 411.854, 52863.808 25/01/20,09:09:56,15,06,1, 11.9,1,1, -2.107, 10507.056, 411.849, 52863.728 25/01/20,09:09:56,16,06,1, 11.9,1,1, -2.107, 10507.066, 411.842, 52863.709 25/01/20,09:09:56,17,06,1, 11.9,1,1, -2.107, 10507.045, 411.839, 52863.702 25/01/20,09:09:56,18,06,1, 11.9,1,1, -2.107, 10507.062, 411.831, 52863.763 25/01/20,09:09:56,19,06,1, 11.9,1,1, -2.107, 10507.075, 411.826, 52863.789 25/01/20,09:09:57,00,06,1, 11.9,1,1, -2.108, 10507.066, 411.826, 52863.789 25/01/20,09:09:57,01,06,1, 11.9,1,1, -2.108, 10507.080, 411.803, 52863.789 25/01/20,09:09:57,02,06,1, 11.9,1,1, -2.108, 10507.057, 411.804, 52863.832 25/01/20,09:09:57,03,06,1, 11.9,1,1, -2.108, 10507.049, 411.818, 52863.853 25/01/20,09:09:57,04,06,1, 11.9,1,1, -2.108, 10507.063, 411.817, 52863.834 25/01/20,09:09:57,05,06,1, 11.9,1,1, -2.108, 10507.044, 411.816, 52863.927 25/01/20,09:09:57,06,06,1, 11.9,1,1, -2.108, 10507.056, 411.782, 52863.896 25/01/20,09:09:57,07,06,1, 11.9,1,1, -2.108, 10507.041, 411.786, 52863.827 25/01/20,09:09:57,08,06,1, 11.9,1,1, -2.108, 10507.044, 411.772, 52863.801 25/01/20,09:09:57,09,06,1, 11.9,1,1, -2.108, 10507.070, 411.779, 52863.816 25/01/20,09:09:57,10,06,1, 11.9,1,1, -2.108, 10507.029, 411.795, 52863.742 25/01/20,09:09:57,11,06,1, 11.9,1,1, -2.108, 10507.045, 411.743, 52863.772 25/01/20,09:09:57,12,06,1, 11.9,1,1, -2.108, 10507.042, 411.746, 52863.728 25/01/20,09:09:57,13,06,1, 11.9,1,1, -2.108, 10507.060, 411.741, 52863.788 25/01/20,09:09:57,14,06,1, 11.9,1,1, -2.108, 10507.039, 411.759, 52863.869 25/01/20,09:09:57,15,06,1, 11.9,1,1, -2.108, 10507.054, 411.762, 52863.806 25/01/20,09:09:57,16,06,1, 11.9,1,1, -2.108, 10507.072, 411.797, 52863.860 25/01/20,09:09:57,17,06,1, 11.9,1,1, -2.108, 10507.043, 411.775, 52863.822 25/01/20,09:09:57,18,06,1, 11.9,1,1, -2.108, 10507.030, 411.815, 52863.884 25/01/20,09:09:57,19,06,1, 11.9,1,1, -2.108, 10507.056, 411.775, 52863.895 25/01/20,09:09:58,00,06,1, 11.9,1,1, -2.109, 10507.050, 411.775, 52863.895 25/01/20,09:09:58,01,06,1, 11.9,1,1, -2.109, 10506.991, 411.784, 52863.885 25/01/20,09:09:58,02,06,1, 11.9,1,1, -2.109, 10507.011, 411.792, 52863.863 25/01/20,09:09:58,03,06,1, 11.9,1,1, -2.109, 10507.007, 411.802, 52863.792 25/01/20,09:09:58,04,06,1, 11.9,1,1, -2.109, 10506.999, 411.798, 52863.841 25/01/20,09:09:58,05,06,1, 11.9,1,1, -2.109, 10506.980, 411.791, 52863.812 25/01/20,09:09:58,06,06,1, 11.9,1,1, -2.109, 10507.012, 411.780, 52863.848 25/01/20,09:09:58,07,06,1, 11.9,1,1, -2.109, 10506.988, 411.786, 52863.919 25/01/20,09:09:58,08,06,1, 11.9,1,1, -2.109, 10507.000, 411.796, 52863.855 25/01/20,09:09:58,09,06,1, 11.9,1,1, -2.109, 10507.030, 411.797, 52863.841 25/01/20,09:09:58,10,06,1, 11.9,1,1, -2.109, 10507.003, 411.792, 52863.845 25/01/20,09:09:58,11,06,1, 11.9,1,1, -2.109, 10506.979, 411.820, 52863.971 25/01/20,09:09:58,12,06,1, 11.9,1,1, -2.109, 10507.018, 411.800, 52863.933 25/01/20,09:09:58,13,06,1, 11.9,1,1, -2.109, 10507.016, 411.807, 52863.867 25/01/20,09:09:58,14,06,1, 11.9,1,1, -2.109, 10507.009, 411.786, 52863.874 25/01/20,09:09:58,15,06,1, 11.9,1,1, -2.109, 10506.987, 411.810, 52863.829 25/01/20,09:09:58,16,06,1, 11.9,1,1, -2.109, 10506.980, 411.813, 52863.917 25/01/20,09:09:58,17,06,1, 11.9,1,1, -2.109, 10507.007, 411.816, 52863.901 25/01/20,09:09:58,18,06,1, 11.9,1,1, -2.109, 10506.976, 411.828, 52863.944 25/01/20,09:09:58,19,06,1, 11.9,1,1, -2.109, 10506.995, 411.831, 52863.918 25/01/20,09:09:59,00,06,1, 11.9,1,1, -2.108, 10506.991, 411.831, 52863.918 25/01/20,09:09:59,01,06,1, 11.9,1,1, -2.108, 10506.951, 411.847, 52863.952 25/01/20,09:09:59,02,06,1, 11.9,1,1, -2.108, 10506.970, 411.845, 52863.928 25/01/20,09:09:59,03,06,1, 11.9,1,1, -2.108, 10506.982, 411.826, 52863.854 25/01/20,09:09:59,04,06,1, 11.9,1,1, -2.108, 10506.956, 411.812, 52863.853 25/01/20,09:09:59,05,06,1, 11.9,1,1, -2.108, 10506.945, 411.849, 52863.905 25/01/20,09:09:59,06,06,1, 11.9,1,1, -2.108, 10506.939, 411.855, 52863.846 25/01/20,09:09:59,07,06,1, 11.9,1,1, -2.108, 10506.924, 411.850, 52863.911 25/01/20,09:09:59,08,06,1, 11.9,1,1, -2.108, 10506.923, 411.861, 52863.851 25/01/20,09:09:59,09,06,1, 11.9,1,1, -2.108, 10506.921, 411.867, 52863.909 25/01/20,09:09:59,10,06,1, 11.9,1,1, -2.108, 10506.941, 411.860, 52863.818 25/01/20,09:09:59,11,06,1, 11.9,1,1, -2.108, 10506.921, 411.871, 52863.893 25/01/20,09:09:59,12,06,1, 11.9,1,1, -2.108, 10506.907, 411.879, 52863.922 25/01/20,09:09:59,13,06,1, 11.9,1,1, -2.108, 10506.929, 411.863, 52863.878 25/01/20,09:09:59,14,06,1, 11.9,1,1, -2.108, 10506.934, 411.881, 52863.881 25/01/20,09:09:59,15,06,1, 11.9,1,1, -2.108, 10506.901, 411.902, 52863.935 25/01/20,09:09:59,16,06,1, 11.9,1,1, -2.108, 10506.883, 411.917, 52863.972 25/01/20,09:09:59,17,06,1, 11.9,1,1, -2.108, 10506.885, 411.904, 52863.941 25/01/20,09:09:59,18,06,1, 11.9,1,1, -2.108, 10506.897, 411.909, 52863.870 25/01/20,09:09:59,19,06,1, 11.9,1,1, -2.108, 10506.893, 411.898, 52863.944 25/01/20,09:10:00,00,06,1, 11.9,1,1, -2.110, 10506.891, 411.898, 52863.944 25/01/20,09:10:00,01,06,1, 11.9,1,1, -2.110, 10506.875, 411.926, 52863.960 25/01/20,09:10:00,02,06,1, 11.9,1,1, -2.110, 10506.862, 411.930, 52863.894 25/01/20,09:10:00,03,06,1, 11.9,1,1, -2.110, 10506.838, 411.922, 52863.913 25/01/20,09:10:00,04,06,1, 11.9,1,1, -2.110, 10506.842, 411.927, 52863.867 25/01/20,09:10:00,05,06,1, 11.9,1,1, -2.110, 10506.842, 411.946, 52863.922 25/01/20,09:10:00,06,06,1, 11.9,1,1, -2.110, 10506.863, 411.953, 52863.945 25/01/20,09:10:00,07,06,1, 11.9,1,1, -2.110, 10506.839, 411.955, 52863.944 25/01/20,09:10:00,08,06,1, 11.9,1,1, -2.110, 10506.829, 411.964, 52863.962 25/01/20,09:10:00,09,06,1, 11.9,1,1, -2.110, 10506.812, 411.985, 52864.003 25/01/20,09:10:00,10,06,1, 11.9,1,1, -2.110, 10506.821, 411.961, 52863.976 25/01/20,09:10:00,11,06,1, 11.9,1,1, -2.110, 10506.833, 411.958, 52863.941 25/01/20,09:10:00,12,06,1, 11.9,1,1, -2.110, 10506.797, 411.966, 52863.988 25/01/20,09:10:00,13,06,1, 11.9,1,1, -2.110, 10506.803, 411.982, 52864.005 25/01/20,09:10:00,14,06,1, 11.9,1,1, -2.110, 10506.810, 412.010, 52864.041 25/01/20,09:10:00,15,06,1, 11.9,1,1, -2.110, 10506.791, 412.000, 52863.989 25/01/20,09:10:00,16,06,1, 11.9,1,1, -2.110, 10506.767, 411.977, 52863.925 25/01/20,09:10:00,17,06,1, 11.9,1,1, -2.110, 10506.790, 412.015, 52863.895 25/01/20,09:10:00,18,06,1, 11.9,1,1, -2.110, 10506.771, 412.003, 52863.949 25/01/20,09:10:00,19,06,1, 11.9,1,1, -2.110, 10506.750, 412.006, 52863.953 25/01/20,09:10:01,00,06,1, 11.8,1,1, -2.107, 10506.749, 412.006, 52863.953 25/01/20,09:10:01,01,06,1, 11.8,1,1, -2.107, 10506.740, 412.056, 52864.043 25/01/20,09:10:01,02,06,1, 11.8,1,1, -2.107, 10506.719, 412.037, 52864.048 25/01/20,09:10:01,03,06,1, 11.8,1,1, -2.107, 10506.742, 412.049, 52863.982 25/01/20,09:10:01,04,06,1, 11.8,1,1, -2.107, 10506.727, 412.087, 52863.986 25/01/20,09:10:01,05,06,1, 11.8,1,1, -2.107, 10506.715, 412.072, 52864.069 25/01/20,09:10:01,06,06,1, 11.8,1,1, -2.107, 10506.728, 412.052, 52864.022 25/01/20,09:10:01,07,06,1, 11.8,1,1, -2.107, 10506.728, 412.079, 52863.991 25/01/20,09:10:01,08,06,1, 11.8,1,1, -2.107, 10506.726, 412.096, 52864.060 25/01/20,09:10:01,09,06,1, 11.8,1,1, -2.107, 10506.712, 412.087, 52864.045 25/01/20,09:10:01,10,06,1, 11.8,1,1, -2.107, 10506.710, 412.110, 52863.907 25/01/20,09:10:01,11,06,1, 11.8,1,1, -2.107, 10506.707, 412.108, 52864.016 25/01/20,09:10:01,12,06,1, 11.8,1,1, -2.107, 10506.709, 412.106, 52863.947 25/01/20,09:10:01,13,06,1, 11.8,1,1, -2.107, 10506.699, 412.119, 52864.007 25/01/20,09:10:01,14,06,1, 11.8,1,1, -2.107, 10506.685, 412.121, 52863.982 25/01/20,09:10:01,15,06,1, 11.8,1,1, -2.107, 10506.665, 412.140, 52864.057 25/01/20,09:10:01,16,06,1, 11.8,1,1, -2.107, 10506.658, 412.168, 52863.952 25/01/20,09:10:01,17,06,1, 11.8,1,1, -2.107, 10506.674, 412.141, 52863.971 25/01/20,09:10:01,18,06,1, 11.8,1,1, -2.107, 10506.661, 412.161, 52863.999 25/01/20,09:10:01,19,06,1, 11.8,1,1, -2.107, 10506.656, 412.154, 52864.029 25/01/20,09:10:02,00,06,1, 11.9,1,1, -2.115, 10506.649, 412.154, 52864.029 25/01/20,09:10:02,01,06,1, 11.9,1,1, -2.115, 10506.671, 412.188, 52864.060 25/01/20,09:10:02,02,06,1, 11.9,1,1, -2.115, 10506.635, 412.211, 52864.085 25/01/20,09:10:02,03,06,1, 11.9,1,1, -2.115, 10506.632, 412.186, 52864.043 25/01/20,09:10:02,04,06,1, 11.9,1,1, -2.115, 10506.617, 412.201, 52864.003 25/01/20,09:10:02,05,06,1, 11.9,1,1, -2.115, 10506.609, 412.215, 52864.097 25/01/20,09:10:02,06,06,1, 11.9,1,1, -2.115, 10506.617, 412.203, 52863.995 25/01/20,09:10:02,07,06,1, 11.9,1,1, -2.115, 10506.612, 412.230, 52864.069 25/01/20,09:10:02,08,06,1, 11.9,1,1, -2.115, 10506.574, 412.245, 52863.996 25/01/20,09:10:02,09,06,1, 11.9,1,1, -2.115, 10506.578, 412.242, 52864.160 25/01/20,09:10:02,10,06,1, 11.9,1,1, -2.115, 10506.570, 412.243, 52864.075 25/01/20,09:10:02,11,06,1, 11.9,1,1, -2.115, 10506.574, 412.240, 52864.051 25/01/20,09:10:02,12,06,1, 11.9,1,1, -2.115, 10506.564, 412.250, 52864.085 25/01/20,09:10:02,13,06,1, 11.9,1,1, -2.115, 10506.580, 412.284, 52864.106 25/01/20,09:10:02,14,06,1, 11.9,1,1, -2.115, 10506.557, 412.298, 52864.137 25/01/20,09:10:02,15,06,1, 11.9,1,1, -2.115, 10506.558, 412.264, 52864.071 25/01/20,09:10:02,16,06,1, 11.9,1,1, -2.115, 10506.530, 412.303, 52864.102 25/01/20,09:10:02,17,06,1, 11.9,1,1, -2.115, 10506.568, 412.296, 52864.026 25/01/20,09:10:02,18,06,1, 11.9,1,1, -2.115, 10506.539, 412.304, 52864.049 25/01/20,09:10:02,19,06,1, 11.9,1,1, -2.115, 10506.509, 412.306, 52864.051 25/01/20,09:10:03,00,06,1, 11.9,1,1, -2.111, 10506.507, 412.306, 52864.051 25/01/20,09:10:03,01,06,1, 11.9,1,1, -2.111, 10506.509, 412.338, 52864.068 25/01/20,09:10:03,02,06,1, 11.9,1,1, -2.111, 10506.488, 412.353, 52864.206 25/01/20,09:10:03,03,06,1, 11.9,1,1, -2.111, 10506.521, 412.355, 52864.207 25/01/20,09:10:03,04,06,1, 11.9,1,1, -2.111, 10506.485, 412.372, 52864.198 25/01/20,09:10:03,05,06,1, 11.9,1,1, -2.111, 10506.507, 412.385, 52864.141 25/01/20,09:10:03,06,06,1, 11.9,1,1, -2.111, 10506.495, 412.377, 52864.095 25/01/20,09:10:03,07,06,1, 11.9,1,1, -2.111, 10506.483, 412.392, 52864.111 25/01/20,09:10:03,08,06,1, 11.9,1,1, -2.111, 10506.474, 412.400, 52864.072 25/01/20,09:10:03,09,06,1, 11.9,1,1, -2.111, 10506.476, 412.425, 52864.122 25/01/20,09:10:03,10,06,1, 11.9,1,1, -2.111, 10506.463, 412.422, 52864.010 25/01/20,09:10:03,11,06,1, 11.9,1,1, -2.111, 10506.449, 412.418, 52864.122 25/01/20,09:10:03,12,06,1, 11.9,1,1, -2.111, 10506.459, 412.417, 52864.139 25/01/20,09:10:03,13,06,1, 11.9,1,1, -2.111, 10506.456, 412.456, 52864.087 25/01/20,09:10:03,14,06,1, 11.9,1,1, -2.111, 10506.460, 412.433, 52864.155 25/01/20,09:10:03,15,06,1, 11.9,1,1, -2.111, 10506.460, 412.443, 52864.142 25/01/20,09:10:03,16,06,1, 11.9,1,1, -2.111, 10506.428, 412.468, 52864.194 25/01/20,09:10:03,17,06,1, 11.9,1,1, -2.111, 10506.453, 412.457, 52864.164 25/01/20,09:10:03,18,06,1, 11.9,1,1, -2.111, 10506.441, 412.482, 52864.198 25/01/20,09:10:03,19,06,1, 11.9,1,1, -2.111, 10506.423, 412.462, 52864.080 25/01/20,09:10:04,00,06,1, 11.9,1,1, -2.109, 10506.415, 412.462, 52864.080 25/01/20,09:10:04,01,06,1, 11.9,1,1, -2.109, 10506.416, 412.489, 52864.084 25/01/20,09:10:04,02,06,1, 11.9,1,1, -2.109, 10506.425, 412.498, 52864.145 25/01/20,09:10:04,03,06,1, 11.9,1,1, -2.109, 10506.428, 412.530, 52864.116 25/01/20,09:10:04,04,06,1, 11.9,1,1, -2.109, 10506.436, 412.507, 52864.034 25/01/20,09:10:04,05,06,1, 11.9,1,1, -2.109, 10506.407, 412.536, 52864.087 25/01/20,09:10:04,06,06,1, 11.9,1,1, -2.109, 10506.413, 412.514, 52863.968 25/01/20,09:10:04,07,06,1, 11.9,1,1, -2.109, 10506.421, 412.526, 52864.078 25/01/20,09:10:04,08,06,1, 11.9,1,1, -2.109, 10506.403, 412.552, 52864.108 25/01/20,09:10:04,09,06,1, 11.9,1,1, -2.109, 10506.416, 412.532, 52864.143 25/01/20,09:10:04,10,06,1, 11.9,1,1, -2.109, 10506.405, 412.556, 52864.236 25/01/20,09:10:04,11,06,1, 11.9,1,1, -2.109, 10506.399, 412.558, 52864.152 25/01/20,09:10:04,12,06,1, 11.9,1,1, -2.109, 10506.377, 412.539, 52864.099 25/01/20,09:10:04,13,06,1, 11.9,1,1, -2.109, 10506.371, 412.560, 52864.109 25/01/20,09:10:04,14,06,1, 11.9,1,1, -2.109, 10506.399, 412.584, 52864.103 25/01/20,09:10:04,15,06,1, 11.9,1,1, -2.109, 10506.402, 412.556, 52864.048 25/01/20,09:10:04,16,06,1, 11.9,1,1, -2.109, 10506.405, 412.540, 52864.052 25/01/20,09:10:04,17,06,1, 11.9,1,1, -2.109, 10506.384, 412.576, 52864.113 25/01/20,09:10:04,18,06,1, 11.9,1,1, -2.109, 10506.389, 412.563, 52864.045 25/01/20,09:10:04,19,06,1, 11.9,1,1, -2.109, 10506.384, 412.550, 52863.968 25/01/20,09:10:05,00,06,1, 12.0,1,1, -2.107, 10506.382, 412.550, 52863.968 25/01/20,09:10:05,01,06,1, 12.0,1,1, -2.107, 10506.382, 412.566, 52864.018 25/01/20,09:10:05,02,06,1, 12.0,1,1, -2.107, 10506.394, 412.571, 52864.149 25/01/20,09:10:05,03,06,1, 12.0,1,1, -2.107, 10506.390, 412.567, 52864.079 25/01/20,09:10:05,04,06,1, 12.0,1,1, -2.107, 10506.380, 412.574, 52864.170 25/01/20,09:10:05,05,06,1, 12.0,1,1, -2.107, 10506.389, 412.575, 52864.114 25/01/20,09:10:05,06,06,1, 12.0,1,1, -2.107, 10506.373, 412.542, 52864.012 25/01/20,09:10:05,07,06,1, 12.0,1,1, -2.107, 10506.412, 412.565, 52863.959 25/01/20,09:10:05,08,06,1, 12.0,1,1, -2.107, 10506.376, 412.563, 52864.118 25/01/20,09:10:05,09,06,1, 12.0,1,1, -2.107, 10506.356, 412.579, 52864.306 25/01/20,09:10:05,10,06,1, 12.0,1,1, -2.107, 10506.387, 412.596, 52864.107 25/01/20,09:10:05,11,06,1, 12.0,1,1, -2.107, 10506.408, 412.575, 52864.041 25/01/20,09:10:05,12,06,1, 12.0,1,1, -2.107, 10506.407, 412.576, 52864.026 25/01/20,09:10:05,13,06,1, 12.0,1,1, -2.107, 10506.401, 412.571, 52863.989 25/01/20,09:10:05,14,06,1, 12.0,1,1, -2.107, 10506.369, 412.538, 52864.004 25/01/20,09:10:05,15,06,1, 12.0,1,1, -2.107, 10506.395, 412.555, 52864.056 25/01/20,09:10:05,16,06,1, 12.0,1,1, -2.107, 10506.418, 412.557, 52864.028 25/01/20,09:10:05,17,06,1, 12.0,1,1, -2.107, 10506.391, 412.561, 52864.015 25/01/20,09:10:05,18,06,1, 12.0,1,1, -2.107, 10506.394, 412.560, 52863.969 25/01/20,09:10:05,19,06,1, 12.0,1,1, -2.107, 10506.434, 412.568, 52863.975 25/01/20,09:10:06,00,06,1, 11.9,1,1, -2.113, 10506.432, 412.568, 52863.975 25/01/20,09:10:06,01,06,1, 11.9,1,1, -2.113, 10506.411, 412.554, 52863.959 25/01/20,09:10:06,02,06,1, 11.9,1,1, -2.113, 10506.417, 412.547, 52863.962 25/01/20,09:10:06,03,06,1, 11.9,1,1, -2.113, 10506.419, 412.554, 52863.968 25/01/20,09:10:06,04,06,1, 11.9,1,1, -2.113, 10506.413, 412.589, 52863.984 25/01/20,09:10:06,05,06,1, 11.9,1,1, -2.113, 10506.403, 412.571, 52863.969 25/01/20,09:10:06,06,06,1, 11.9,1,1, -2.113, 10506.413, 412.567, 52864.022 25/01/20,09:10:06,07,06,1, 11.9,1,1, -2.113, 10506.435, 412.555, 52863.963 25/01/20,09:10:06,08,06,1, 11.9,1,1, -2.113, 10506.439, 412.568, 52863.941 25/01/20,09:10:06,09,06,1, 11.9,1,1, -2.113, 10506.441, 412.549, 52864.011 25/01/20,09:10:06,10,06,1, 11.9,1,1, -2.113, 10506.450, 412.548, 52864.047 25/01/20,09:10:06,11,06,1, 11.9,1,1, -2.113, 10506.462, 412.542, 52864.048 25/01/20,09:10:06,12,06,1, 11.9,1,1, -2.113, 10506.431, 412.545, 52863.983 25/01/20,09:10:06,13,06,1, 11.9,1,1, -2.113, 10506.463, 412.548, 52864.040 25/01/20,09:10:06,14,06,1, 11.9,1,1, -2.113, 10506.443, 412.567, 52863.953 25/01/20,09:10:06,15,06,1, 11.9,1,1, -2.113, 10506.482, 412.527, 52863.871 25/01/20,09:10:06,16,06,1, 11.9,1,1, -2.113, 10506.468, 412.554, 52863.920 25/01/20,09:10:06,17,06,1, 11.9,1,1, -2.113, 10506.501, 412.541, 52863.931 25/01/20,09:10:06,18,06,1, 11.9,1,1, -2.113, 10506.504, 412.555, 52863.898 25/01/20,09:10:06,19,06,1, 11.9,1,1, -2.113, 10506.504, 412.518, 52863.922 25/01/20,09:10:07,00,06,1, 12.0,1,1, -2.107, 10506.499, 412.518, 52863.922 25/01/20,09:10:07,01,06,1, 12.0,1,1, -2.107, 10506.527, 412.519, 52863.986 25/01/20,09:10:07,02,06,1, 12.0,1,1, -2.107, 10506.516, 412.511, 52863.981 25/01/20,09:10:07,03,06,1, 12.0,1,1, -2.107, 10506.531, 412.536, 52864.027 25/01/20,09:10:07,04,06,1, 12.0,1,1, -2.107, 10506.537, 412.529, 52864.014 25/01/20,09:10:07,05,06,1, 12.0,1,1, -2.107, 10506.552, 412.502, 52863.910 25/01/20,09:10:07,06,06,1, 12.0,1,1, -2.107, 10506.575, 412.489, 52863.868 25/01/20,09:10:07,07,06,1, 12.0,1,1, -2.107, 10506.572, 412.482, 52863.923 25/01/20,09:10:07,08,06,1, 12.0,1,1, -2.107, 10506.579, 412.483, 52863.799 25/01/20,09:10:07,09,06,1, 12.0,1,1, -2.107, 10506.600, 412.475, 52863.801 25/01/20,09:10:07,10,06,1, 12.0,1,1, -2.107, 10506.602, 412.495, 52864.098 25/01/20,09:10:07,11,06,1, 12.0,1,1, -2.107, 10506.663, 412.475, 52863.796 25/01/20,09:10:07,12,06,1, 12.0,1,1, -2.107, 10506.617, 412.471, 52863.913 25/01/20,09:10:07,13,06,1, 12.0,1,1, -2.107, 10506.625, 412.464, 52863.833 25/01/20,09:10:07,14,06,1, 12.0,1,1, -2.107, 10506.635, 412.459, 52863.799 25/01/20,09:10:07,15,06,1, 12.0,1,1, -2.107, 10506.635, 412.471, 52863.844 25/01/20,09:10:07,16,06,1, 12.0,1,1, -2.107, 10506.652, 412.466, 52863.886 25/01/20,09:10:07,17,06,1, 12.0,1,1, -2.107, 10506.668, 412.475, 52863.854 25/01/20,09:10:07,18,06,1, 12.0,1,1, -2.107, 10506.657, 412.477, 52863.916 25/01/20,09:10:07,19,06,1, 12.0,1,1, -2.107, 10506.671, 412.447, 52863.855 25/01/20,09:10:08,00,06,1, 12.0,1,1, -2.116, 10506.666, 412.447, 52863.855 25/01/20,09:10:08,01,06,1, 12.0,1,1, -2.116, 10506.659, 412.458, 52863.865 25/01/20,09:10:08,02,06,1, 12.0,1,1, -2.116, 10506.707, 412.398, 52863.747 25/01/20,09:10:08,03,06,1, 12.0,1,1, -2.116, 10506.704, 412.434, 52863.857 25/01/20,09:10:08,04,06,1, 12.0,1,1, -2.116, 10506.725, 412.397, 52863.745 25/01/20,09:10:08,05,06,1, 12.0,1,1, -2.116, 10506.714, 412.417, 52863.846 25/01/20,09:10:08,06,06,1, 12.0,1,1, -2.116, 10506.736, 412.422, 52863.766 25/01/20,09:10:08,07,06,1, 12.0,1,1, -2.116, 10506.720, 412.399, 52863.804 25/01/20,09:10:08,08,06,1, 12.0,1,1, -2.116, 10506.738, 412.407, 52863.793 25/01/20,09:10:08,09,06,1, 12.0,1,1, -2.116, 10506.758, 412.375, 52863.820 25/01/20,09:10:08,10,06,1, 12.0,1,1, -2.116, 10506.773, 412.382, 52863.823 25/01/20,09:10:08,11,06,1, 12.0,1,1, -2.116, 10506.770, 412.388, 52863.837 25/01/20,09:10:08,12,06,1, 12.0,1,1, -2.116, 10506.769, 412.361, 52863.825 25/01/20,09:10:08,13,06,1, 12.0,1,1, -2.116, 10506.797, 412.361, 52863.812 25/01/20,09:10:08,14,06,1, 12.0,1,1, -2.116, 10506.800, 412.364, 52863.754 25/01/20,09:10:08,15,06,1, 12.0,1,1, -2.116, 10506.811, 412.355, 52863.793 25/01/20,09:10:08,16,06,1, 12.0,1,1, -2.116, 10506.819, 412.352, 52863.791 25/01/20,09:10:08,17,06,1, 12.0,1,1, -2.116, 10506.843, 412.340, 52863.777 25/01/20,09:10:08,18,06,1, 12.0,1,1, -2.116, 10506.825, 412.324, 52863.777 25/01/20,09:10:08,19,06,1, 12.0,1,1, -2.116, 10506.849, 412.328, 52863.830 25/01/20,09:10:09,00,07,1, 12.0,1,1, -2.112, 10506.849, 412.328, 52863.830 25/01/20,09:10:09,01,07,1, 12.0,1,1, -2.112, 10506.872, 412.311, 52863.734 25/01/20,09:10:09,02,07,1, 12.0,1,1, -2.112, 10506.901, 412.314, 52863.694 25/01/20,09:10:09,03,07,1, 12.0,1,1, -2.112, 10506.899, 412.291, 52863.750 25/01/20,09:10:09,04,07,1, 12.0,1,1, -2.112, 10506.916, 412.300, 52863.753 25/01/20,09:10:09,05,07,1, 12.0,1,1, -2.112, 10506.927, 412.297, 52863.796 25/01/20,09:10:09,06,07,1, 12.0,1,1, -2.112, 10506.935, 412.299, 52863.786 25/01/20,09:10:09,07,07,1, 12.0,1,1, -2.112, 10506.959, 412.285, 52863.628 25/01/20,09:10:09,08,07,1, 12.0,1,1, -2.112, 10506.966, 412.272, 52863.651 25/01/20,09:10:09,09,07,1, 12.0,1,1, -2.112, 10506.961, 412.252, 52863.599 25/01/20,09:10:09,10,07,1, 12.0,1,1, -2.112, 10506.986, 412.272, 52863.600 25/01/20,09:10:09,11,07,1, 12.0,1,1, -2.112, 10507.000, 412.251, 52863.607 25/01/20,09:10:09,12,07,1, 12.0,1,1, -2.112, 10507.014, 412.265, 52863.697 25/01/20,09:10:09,13,07,1, 12.0,1,1, -2.112, 10507.029, 412.234, 52863.659 25/01/20,09:10:09,14,07,1, 12.0,1,1, -2.112, 10507.029, 412.255, 52863.722 25/01/20,09:10:09,15,07,1, 12.0,1,1, -2.112, 10507.045, 412.247, 52863.693 25/01/20,09:10:09,16,07,1, 12.0,1,1, -2.112, 10507.058, 412.231, 52863.679 25/01/20,09:10:09,17,07,1, 12.0,1,1, -2.112, 10507.067, 412.214, 52863.602 25/01/20,09:10:09,18,07,1, 12.0,1,1, -2.112, 10507.078, 412.206, 52863.645 25/01/20,09:10:09,19,07,1, 12.0,1,1, -2.112, 10507.070, 412.221, 52863.693 25/01/20,09:10:10,00,06,1, 11.9,1,1, -2.117, 10507.066, 412.221, 52863.693 25/01/20,09:10:10,01,06,1, 11.9,1,1, -2.117, 10507.113, 412.178, 52863.528 25/01/20,09:10:10,02,06,1, 11.9,1,1, -2.117, 10507.134, 412.205, 52863.519 25/01/20,09:10:10,03,06,1, 11.9,1,1, -2.117, 10507.152, 412.184, 52863.514 25/01/20,09:10:10,04,06,1, 11.9,1,1, -2.117, 10507.154, 412.174, 52863.596 25/01/20,09:10:10,05,06,1, 11.9,1,1, -2.117, 10507.168, 412.163, 52863.578 25/01/20,09:10:10,06,06,1, 11.9,1,1, -2.117, 10507.181, 412.144, 52863.652 25/01/20,09:10:10,07,06,1, 11.9,1,1, -2.117, 10507.183, 412.157, 52863.581 25/01/20,09:10:10,08,06,1, 11.9,1,1, -2.117, 10507.180, 412.141, 52863.717 25/01/20,09:10:10,09,06,1, 11.9,1,1, -2.117, 10507.237, 412.145, 52863.630 25/01/20,09:10:10,10,06,1, 11.9,1,1, -2.117, 10507.243, 412.134, 52863.541 25/01/20,09:10:10,11,06,1, 11.9,1,1, -2.117, 10507.216, 412.119, 52863.623 25/01/20,09:10:10,12,06,1, 11.9,1,1, -2.117, 10507.229, 412.097, 52863.613 25/01/20,09:10:10,13,06,1, 11.9,1,1, -2.117, 10507.255, 412.132, 52863.564 25/01/20,09:10:10,14,06,1, 11.9,1,1, -2.117, 10507.289, 412.106, 52863.517 25/01/20,09:10:10,15,06,1, 11.9,1,1, -2.117, 10507.301, 412.089, 52863.430 25/01/20,09:10:10,16,06,1, 11.9,1,1, -2.117, 10507.311, 412.085, 52863.543 25/01/20,09:10:10,17,06,1, 11.9,1,1, -2.117, 10507.320, 412.092, 52863.508 25/01/20,09:10:10,18,06,1, 11.9,1,1, -2.117, 10507.351, 412.080, 52863.503 25/01/20,09:10:10,19,06,1, 11.9,1,1, -2.117, 10507.345, 412.063, 52863.522 25/01/20,09:10:11,00,06,1, 11.8,1,1, -2.108, 10507.342, 412.063, 52863.522 25/01/20,09:10:11,01,06,1, 11.8,1,1, -2.108, 10507.373, 412.072, 52863.552 25/01/20,09:10:11,02,06,1, 11.8,1,1, -2.108, 10507.391, 412.079, 52863.486 25/01/20,09:10:11,03,06,1, 11.8,1,1, -2.108, 10507.422, 412.066, 52863.518 25/01/20,09:10:11,04,06,1, 11.8,1,1, -2.108, 10507.409, 412.050, 52863.471 25/01/20,09:10:11,05,06,1, 11.8,1,1, -2.108, 10507.445, 412.022, 52863.531 25/01/20,09:10:11,06,06,1, 11.8,1,1, -2.108, 10507.448, 412.014, 52863.550 25/01/20,09:10:11,07,06,1, 11.8,1,1, -2.108, 10507.480, 412.007, 52863.521 25/01/20,09:10:11,08,06,1, 11.8,1,1, -2.108, 10507.471, 411.996, 52863.486 25/01/20,09:10:11,09,06,1, 11.8,1,1, -2.108, 10507.475, 412.025, 52863.454 25/01/20,09:10:11,10,06,1, 11.8,1,1, -2.108, 10507.521, 411.982, 52863.435 25/01/20,09:10:11,11,06,1, 11.8,1,1, -2.108, 10507.534, 412.007, 52863.431 25/01/20,09:10:11,12,06,1, 11.8,1,1, -2.108, 10507.530, 411.987, 52863.467 25/01/20,09:10:11,13,06,1, 11.8,1,1, -2.108, 10507.536, 411.994, 52863.429 25/01/20,09:10:11,14,06,1, 11.8,1,1, -2.108, 10507.555, 411.998, 52863.471 25/01/20,09:10:11,15,06,1, 11.8,1,1, -2.108, 10507.571, 411.977, 52863.422 25/01/20,09:10:11,16,06,1, 11.8,1,1, -2.108, 10507.576, 411.953, 52863.385 25/01/20,09:10:11,17,06,1, 11.8,1,1, -2.108, 10507.606, 411.963, 52863.364 25/01/20,09:10:11,18,06,1, 11.8,1,1, -2.108, 10507.602, 411.968, 52863.494 25/01/20,09:10:11,19,06,1, 11.8,1,1, -2.108, 10507.621, 411.966, 52863.371 25/01/20,09:10:12,00,06,1, 11.9,1,1, -2.116, 10507.617, 411.966, 52863.371 25/01/20,09:10:12,01,06,1, 11.9,1,1, -2.116, 10507.641, 411.924, 52863.452 25/01/20,09:10:12,02,06,1, 11.9,1,1, -2.116, 10507.667, 411.930, 52863.425 25/01/20,09:10:12,03,06,1, 11.9,1,1, -2.116, 10507.652, 411.929, 52863.365 25/01/20,09:10:12,04,06,1, 11.9,1,1, -2.116, 10507.678, 411.900, 52863.370 25/01/20,09:10:12,05,06,1, 11.9,1,1, -2.116, 10507.691, 411.909, 52863.365 25/01/20,09:10:12,06,06,1, 11.9,1,1, -2.116, 10507.681, 411.916, 52863.421 25/01/20,09:10:12,07,06,1, 11.9,1,1, -2.116, 10507.706, 411.927, 52863.413 25/01/20,09:10:12,08,06,1, 11.9,1,1, -2.116, 10507.716, 411.890, 52863.455 25/01/20,09:10:12,09,06,1, 11.9,1,1, -2.116, 10507.712, 411.891, 52863.437 25/01/20,09:10:12,10,06,1, 11.9,1,1, -2.116, 10507.749, 411.886, 52863.349 25/01/20,09:10:12,11,06,1, 11.9,1,1, -2.116, 10507.755, 411.889, 52863.399 25/01/20,09:10:12,12,06,1, 11.9,1,1, -2.116, 10507.771, 411.872, 52863.393 25/01/20,09:10:12,13,06,1, 11.9,1,1, -2.116, 10507.780, 411.869, 52863.389 25/01/20,09:10:12,14,06,1, 11.9,1,1, -2.116, 10507.781, 411.882, 52863.417 25/01/20,09:10:12,15,06,1, 11.9,1,1, -2.116, 10507.798, 411.875, 52863.386 25/01/20,09:10:12,16,06,1, 11.9,1,1, -2.116, 10507.814, 411.857, 52863.374 25/01/20,09:10:12,17,06,1, 11.9,1,1, -2.116, 10507.813, 411.859, 52863.337 25/01/20,09:10:12,18,06,1, 11.9,1,1, -2.116, 10507.839, 411.869, 52863.389 25/01/20,09:10:12,19,06,1, 11.9,1,1, -2.116, 10507.828, 411.875, 52863.385 25/01/20,09:10:13,00,06,1, 11.9,1,1, -2.106, 10507.826, 411.875, 52863.385 25/01/20,09:10:13,01,06,1, 11.9,1,1, -2.106, 10507.861, 411.875, 52863.399 25/01/20,09:10:13,02,06,1, 11.9,1,1, -2.106, 10507.847, 411.879, 52863.441 25/01/20,09:10:13,03,06,1, 11.9,1,1, -2.106, 10507.888, 411.902, 52863.402 25/01/20,09:10:13,04,06,1, 11.9,1,1, -2.106, 10507.878, 411.893, 52863.345 25/01/20,09:10:13,05,06,1, 11.9,1,1, -2.106, 10507.889, 411.894, 52863.376 25/01/20,09:10:13,06,06,1, 11.9,1,1, -2.106, 10507.905, 411.869, 52863.324 25/01/20,09:10:13,07,06,1, 11.9,1,1, -2.106, 10507.886, 411.861, 52863.371 25/01/20,09:10:13,08,06,1, 11.9,1,1, -2.106, 10507.926, 411.863, 52863.317 25/01/20,09:10:13,09,06,1, 11.9,1,1, -2.106, 10507.948, 411.888, 52863.381 25/01/20,09:10:13,10,06,1, 11.9,1,1, -2.106, 10507.945, 411.869, 52863.309 25/01/20,09:10:13,11,06,1, 11.9,1,1, -2.106, 10507.915, 411.861, 52863.288 25/01/20,09:10:13,12,06,1, 11.9,1,1, -2.106, 10507.938, 411.873, 52863.362 25/01/20,09:10:13,13,06,1, 11.9,1,1, -2.106, 10507.956, 411.869, 52863.281 25/01/20,09:10:13,14,06,1, 11.9,1,1, -2.106, 10507.946, 411.861, 52863.308 25/01/20,09:10:13,15,06,1, 11.9,1,1, -2.106, 10507.980, 411.886, 52863.456 25/01/20,09:10:13,16,06,1, 11.9,1,1, -2.106, 10507.971, 411.873, 52863.341 25/01/20,09:10:13,17,06,1, 11.9,1,1, -2.106, 10508.003, 411.887, 52863.434 25/01/20,09:10:13,18,06,1, 11.9,1,1, -2.106, 10508.021, 411.844, 52863.365 25/01/20,09:10:13,19,06,1, 11.9,1,1, -2.106, 10508.024, 411.854, 52863.316 25/01/20,09:10:14,00,06,1, 12.0,1,1, -2.113, 10508.018, 411.854, 52863.316 25/01/20,09:10:14,01,06,1, 12.0,1,1, -2.113, 10508.033, 411.830, 52863.358 25/01/20,09:10:14,02,06,1, 12.0,1,1, -2.113, 10508.012, 411.854, 52863.347 25/01/20,09:10:14,03,06,1, 12.0,1,1, -2.113, 10508.029, 411.850, 52863.303 25/01/20,09:10:14,04,06,1, 12.0,1,1, -2.113, 10508.073, 411.849, 52863.341 25/01/20,09:10:14,05,06,1, 12.0,1,1, -2.113, 10508.071, 411.865, 52863.233 25/01/20,09:10:14,06,06,1, 12.0,1,1, -2.113, 10508.050, 411.868, 52863.328 25/01/20,09:10:14,07,06,1, 12.0,1,1, -2.113, 10508.087, 411.863, 52863.386 25/01/20,09:10:14,08,06,1, 12.0,1,1, -2.113, 10508.066, 411.859, 52863.389 25/01/20,09:10:14,09,06,1, 12.0,1,1, -2.113, 10508.067, 411.860, 52863.428 25/01/20,09:10:14,10,06,1, 12.0,1,1, -2.113, 10508.104, 411.875, 52863.362 25/01/20,09:10:14,11,06,1, 12.0,1,1, -2.113, 10508.083, 411.851, 52863.430 25/01/20,09:10:14,12,06,1, 12.0,1,1, -2.113, 10508.054, 411.859, 52863.343 25/01/20,09:10:14,13,06,1, 12.0,1,1, -2.113, 10508.076, 411.864, 52863.360 25/01/20,09:10:14,14,06,1, 12.0,1,1, -2.113, 10508.091, 411.877, 52863.415 25/01/20,09:10:14,15,06,1, 12.0,1,1, -2.113, 10508.086, 411.887, 52863.374 25/01/20,09:10:14,16,06,1, 12.0,1,1, -2.113, 10508.102, 411.842, 52863.327 25/01/20,09:10:14,17,06,1, 12.0,1,1, -2.113, 10508.099, 411.855, 52863.368 25/01/20,09:10:14,18,06,1, 12.0,1,1, -2.113, 10508.088, 411.838, 52863.336 25/01/20,09:10:14,19,06,1, 12.0,1,1, -2.113, 10508.082, 411.858, 52863.205 25/01/20,09:10:15,00,06,1, 11.9,1,1, -2.116, 10508.076, 411.858, 52863.205 25/01/20,09:10:15,01,06,1, 11.9,1,1, -2.116, 10508.090, 411.861, 52863.390 25/01/20,09:10:15,02,06,1, 11.9,1,1, -2.116, 10508.119, 411.882, 52863.362 25/01/20,09:10:15,03,06,1, 11.9,1,1, -2.116, 10508.120, 411.860, 52863.372 25/01/20,09:10:15,04,06,1, 11.9,1,1, -2.116, 10508.121, 411.874, 52863.396 25/01/20,09:10:15,05,06,1, 11.9,1,1, -2.116, 10508.117, 411.871, 52863.398 25/01/20,09:10:15,06,06,1, 11.9,1,1, -2.116, 10508.135, 411.885, 52863.343 25/01/20,09:10:15,07,06,1, 11.9,1,1, -2.116, 10508.118, 411.876, 52863.303 25/01/20,09:10:15,08,06,1, 11.9,1,1, -2.116, 10508.093, 411.878, 52863.281 25/01/20,09:10:15,09,06,1, 11.9,1,1, -2.116, 10508.149, 411.906, 52863.257 25/01/20,09:10:15,10,06,1, 11.9,1,1, -2.116, 10508.138, 411.897, 52863.331 25/01/20,09:10:15,11,06,1, 11.9,1,1, -2.116, 10508.106, 411.878, 52863.224 25/01/20,09:10:15,12,06,1, 11.9,1,1, -2.116, 10508.108, 411.890, 52863.313 25/01/20,09:10:15,13,06,1, 11.9,1,1, -2.116, 10508.146, 411.878, 52863.239 25/01/20,09:10:15,14,06,1, 11.9,1,1, -2.116, 10508.135, 411.919, 52863.368 25/01/20,09:10:15,15,06,1, 11.9,1,1, -2.116, 10508.116, 411.907, 52863.350 25/01/20,09:10:15,16,06,1, 11.9,1,1, -2.116, 10508.115, 411.898, 52863.287 25/01/20,09:10:15,17,06,1, 11.9,1,1, -2.116, 10508.139, 411.931, 52863.355 25/01/20,09:10:15,18,06,1, 11.9,1,1, -2.116, 10508.133, 411.910, 52863.313 25/01/20,09:10:15,19,06,1, 11.9,1,1, -2.116, 10508.124, 411.923, 52863.320 25/01/20,09:10:16,00,06,1, 11.9,1,1, -2.108, 10508.118, 411.923, 52863.320 25/01/20,09:10:16,01,06,1, 11.9,1,1, -2.108, 10508.131, 411.931, 52863.213 25/01/20,09:10:16,02,06,1, 11.9,1,1, -2.108, 10508.146, 411.918, 52863.192 25/01/20,09:10:16,03,06,1, 11.9,1,1, -2.108, 10508.123, 411.972, 52863.375 25/01/20,09:10:16,04,06,1, 11.9,1,1, -2.108, 10508.134, 411.949, 52863.309 25/01/20,09:10:16,05,06,1, 11.9,1,1, -2.108, 10508.107, 411.970, 52863.342 25/01/20,09:10:16,06,06,1, 11.9,1,1, -2.108, 10508.117, 411.965, 52863.210 25/01/20,09:10:16,07,06,1, 11.9,1,1, -2.108, 10508.128, 411.973, 52863.236 25/01/20,09:10:16,08,06,1, 11.9,1,1, -2.108, 10508.125, 411.991, 52863.321 25/01/20,09:10:16,09,06,1, 11.9,1,1, -2.108, 10508.100, 411.971, 52863.363 25/01/20,09:10:16,10,06,1, 11.9,1,1, -2.108, 10508.131, 411.982, 52863.391 25/01/20,09:10:16,11,06,1, 11.9,1,1, -2.108, 10508.123, 412.016, 52863.294 25/01/20,09:10:16,12,06,1, 11.9,1,1, -2.108, 10508.117, 412.003, 52863.418 25/01/20,09:10:16,13,06,1, 11.9,1,1, -2.108, 10508.135, 411.993, 52863.298 25/01/20,09:10:16,14,06,1, 11.9,1,1, -2.108, 10508.119, 411.990, 52863.272 25/01/20,09:10:16,15,06,1, 11.9,1,1, -2.108, 10508.131, 412.005, 52863.239 25/01/20,09:10:16,16,06,1, 11.9,1,1, -2.108, 10508.138, 412.021, 52863.316 25/01/20,09:10:16,17,06,1, 11.9,1,1, -2.108, 10508.122, 412.036, 52863.302 25/01/20,09:10:16,18,06,1, 11.9,1,1, -2.108, 10508.134, 412.047, 52863.261 25/01/20,09:10:16,19,06,1, 11.9,1,1, -2.108, 10508.121, 412.039, 52863.309 25/01/20,09:10:17,00,06,1, 11.9,1,1, -2.112, 10508.118, 412.039, 52863.309 25/01/20,09:10:17,01,06,1, 11.9,1,1, -2.112, 10508.148, 412.070, 52863.349 25/01/20,09:10:17,02,06,1, 11.9,1,1, -2.112, 10508.137, 412.065, 52863.302 25/01/20,09:10:17,03,06,1, 11.9,1,1, -2.112, 10508.131, 412.063, 52863.317 25/01/20,09:10:17,04,06,1, 11.9,1,1, -2.112, 10508.117, 412.112, 52863.377 25/01/20,09:10:17,05,06,1, 11.9,1,1, -2.112, 10508.110, 412.120, 52863.367 25/01/20,09:10:17,06,06,1, 11.9,1,1, -2.112, 10508.119, 412.105, 52863.380 25/01/20,09:10:17,07,06,1, 11.9,1,1, -2.112, 10508.113, 412.113, 52863.316 25/01/20,09:10:17,08,06,1, 11.9,1,1, -2.112, 10508.079, 412.104, 52863.169 25/01/20,09:10:17,09,06,1, 11.9,1,1, -2.112, 10508.161, 412.129, 52863.285 25/01/20,09:10:17,10,06,1, 11.9,1,1, -2.112, 10508.115, 412.128, 52863.281 25/01/20,09:10:17,11,06,1, 11.9,1,1, -2.112, 10508.126, 412.151, 52863.251 25/01/20,09:10:17,12,06,1, 11.9,1,1, -2.112, 10508.120, 412.142, 52863.328 25/01/20,09:10:17,13,06,1, 11.9,1,1, -2.112, 10508.113, 412.168, 52863.348 25/01/20,09:10:17,14,06,1, 11.9,1,1, -2.112, 10508.108, 412.141, 52863.278 25/01/20,09:10:17,15,06,1, 11.9,1,1, -2.112, 10508.121, 412.184, 52863.380 25/01/20,09:10:17,16,06,1, 11.9,1,1, -2.112, 10508.123, 412.179, 52863.340 25/01/20,09:10:17,17,06,1, 11.9,1,1, -2.112, 10508.110, 412.213, 52863.394 25/01/20,09:10:17,18,06,1, 11.9,1,1, -2.112, 10508.078, 412.220, 52863.354 25/01/20,09:10:17,19,06,1, 11.9,1,1, -2.112, 10508.097, 412.257, 52863.401 25/01/20,09:10:18,00,07,1, 12.0,1,1, -2.108, 10508.093, 412.257, 52863.401 25/01/20,09:10:18,01,07,1, 12.0,1,1, -2.108, 10508.113, 412.239, 52863.350 25/01/20,09:10:18,02,07,1, 12.0,1,1, -2.108, 10508.094, 412.266, 52863.280 25/01/20,09:10:18,03,07,1, 12.0,1,1, -2.108, 10508.089, 412.286, 52863.330 25/01/20,09:10:18,04,07,1, 12.0,1,1, -2.108, 10508.083, 412.276, 52863.312 25/01/20,09:10:18,05,07,1, 12.0,1,1, -2.108, 10508.079, 412.294, 52863.307 25/01/20,09:10:18,06,07,1, 12.0,1,1, -2.108, 10508.078, 412.299, 52863.291 25/01/20,09:10:18,07,07,1, 12.0,1,1, -2.108, 10508.062, 412.334, 52863.302 25/01/20,09:10:18,08,07,1, 12.0,1,1, -2.108, 10508.082, 412.340, 52863.331 25/01/20,09:10:18,09,07,1, 12.0,1,1, -2.108, 10508.072, 412.362, 52863.349 25/01/20,09:10:18,10,07,1, 12.0,1,1, -2.108, 10508.082, 412.367, 52863.374 25/01/20,09:10:18,11,07,1, 12.0,1,1, -2.108, 10508.071, 412.387, 52863.374 25/01/20,09:10:18,12,07,1, 12.0,1,1, -2.108, 10508.053, 412.386, 52863.369 25/01/20,09:10:18,13,07,1, 12.0,1,1, -2.108, 10508.070, 412.393, 52863.341 25/01/20,09:10:18,14,07,1, 12.0,1,1, -2.108, 10508.088, 412.418, 52863.340 25/01/20,09:10:18,15,07,1, 12.0,1,1, -2.108, 10508.055, 412.411, 52863.336 25/01/20,09:10:18,16,07,1, 12.0,1,1, -2.108, 10508.071, 412.445, 52863.320 25/01/20,09:10:18,17,07,1, 12.0,1,1, -2.108, 10508.039, 412.480, 52863.334 25/01/20,09:10:18,18,07,1, 12.0,1,1, -2.108, 10508.067, 412.482, 52863.390 25/01/20,09:10:18,19,07,1, 12.0,1,1, -2.108, 10508.067, 412.504, 52863.408 25/01/20,09:10:19,00,07,1, 11.9,1,1, -2.120, 10508.059, 412.504, 52863.408 25/01/20,09:10:19,01,07,1, 11.9,1,1, -2.120, 10508.046, 412.507, 52863.370 25/01/20,09:10:19,02,07,1, 11.9,1,1, -2.120, 10508.047, 412.527, 52863.328 25/01/20,09:10:19,03,07,1, 11.9,1,1, -2.120, 10508.027, 412.538, 52863.464 25/01/20,09:10:19,04,07,1, 11.9,1,1, -2.120, 10508.043, 412.554, 52863.459 25/01/20,09:10:19,05,07,1, 11.9,1,1, -2.120, 10508.026, 412.569, 52863.406 25/01/20,09:10:19,06,07,1, 11.9,1,1, -2.120, 10508.027, 412.573, 52863.426 25/01/20,09:10:19,07,07,1, 11.9,1,1, -2.120, 10508.031, 412.583, 52863.333 25/01/20,09:10:19,08,07,1, 11.9,1,1, -2.120, 10508.029, 412.603, 52863.355 25/01/20,09:10:19,09,07,1, 11.9,1,1, -2.120, 10508.050, 412.619, 52863.264 25/01/20,09:10:19,10,07,1, 11.9,1,1, -2.120, 10508.022, 412.601, 52863.305 25/01/20,09:10:19,11,07,1, 11.9,1,1, -2.120, 10508.018, 412.615, 52863.344 25/01/20,09:10:19,12,07,1, 11.9,1,1, -2.120, 10508.060, 412.616, 52863.281 25/01/20,09:10:19,13,07,1, 11.9,1,1, -2.120, 10508.051, 412.648, 52863.360 25/01/20,09:10:19,14,07,1, 11.9,1,1, -2.120, 10508.022, 412.665, 52863.326 25/01/20,09:10:19,15,07,1, 11.9,1,1, -2.120, 10508.021, 412.665, 52863.335 25/01/20,09:10:19,16,07,1, 11.9,1,1, -2.120, 10508.038, 412.680, 52863.347 25/01/20,09:10:19,17,07,1, 11.9,1,1, -2.120, 10508.044, 412.683, 52863.372 25/01/20,09:10:19,18,07,1, 11.9,1,1, -2.120, 10508.030, 412.689, 52863.451 25/01/20,09:10:19,19,07,1, 11.9,1,1, -2.120, 10508.042, 412.710, 52863.370 25/01/20,09:10:20,00,07,1, 12.0,1,1, -2.106, 10508.034, 412.710, 52863.370 25/01/20,09:10:20,01,07,1, 12.0,1,1, -2.106, 10508.019, 412.725, 52863.363 25/01/20,09:10:20,02,07,1, 12.0,1,1, -2.106, 10508.027, 412.714, 52863.244 25/01/20,09:10:20,03,07,1, 12.0,1,1, -2.106, 10508.039, 412.702, 52863.244 25/01/20,09:10:20,04,07,1, 12.0,1,1, -2.106, 10508.040, 412.760, 52863.388 25/01/20,09:10:20,05,07,1, 12.0,1,1, -2.106, 10508.011, 412.732, 52863.316 25/01/20,09:10:20,06,07,1, 12.0,1,1, -2.106, 10508.014, 412.737, 52863.267 25/01/20,09:10:20,07,07,1, 12.0,1,1, -2.106, 10508.010, 412.761, 52863.403 25/01/20,09:10:20,08,07,1, 12.0,1,1, -2.106, 10508.004, 412.760, 52863.293 25/01/20,09:10:20,09,07,1, 12.0,1,1, -2.106, 10508.032, 412.741, 52863.368 25/01/20,09:10:20,10,07,1, 12.0,1,1, -2.106, 10508.019, 412.775, 52863.302 25/01/20,09:10:20,11,07,1, 12.0,1,1, -2.106, 10508.023, 412.787, 52863.356 25/01/20,09:10:20,12,07,1, 12.0,1,1, -2.106, 10508.008, 412.788, 52863.262 25/01/20,09:10:20,13,07,1, 12.0,1,1, -2.106, 10508.024, 412.822, 52863.307 25/01/20,09:10:20,14,07,1, 12.0,1,1, -2.106, 10508.058, 412.809, 52863.313 25/01/20,09:10:20,15,07,1, 12.0,1,1, -2.106, 10508.075, 412.798, 52863.347 25/01/20,09:10:20,16,07,1, 12.0,1,1, -2.106, 10508.034, 412.835, 52863.251 25/01/20,09:10:20,17,07,1, 12.0,1,1, -2.106, 10508.005, 412.826, 52863.339 25/01/20,09:10:20,18,07,1, 12.0,1,1, -2.106, 10508.027, 412.841, 52863.360 25/01/20,09:10:20,19,07,1, 12.0,1,1, -2.106, 10508.026, 412.815, 52863.298 25/01/20,09:10:21,00,07,1, 11.9,1,1, -2.117, 10508.026, 412.815, 52863.298 25/01/20,09:10:21,01,07,1, 11.9,1,1, -2.117, 10508.043, 412.872, 52863.373 25/01/20,09:10:21,02,07,1, 11.9,1,1, -2.117, 10508.007, 412.857, 52863.372 25/01/20,09:10:21,03,07,1, 11.9,1,1, -2.117, 10508.037, 412.848, 52863.307 25/01/20,09:10:21,04,07,1, 11.9,1,1, -2.117, 10508.051, 412.852, 52863.243 25/01/20,09:10:21,05,07,1, 11.9,1,1, -2.117, 10508.029, 412.880, 52863.350 25/01/20,09:10:21,06,07,1, 11.9,1,1, -2.117, 10508.053, 412.867, 52863.296 25/01/20,09:10:21,07,07,1, 11.9,1,1, -2.117, 10508.028, 412.887, 52863.289 25/01/20,09:10:21,08,07,1, 11.9,1,1, -2.117, 10508.020, 412.910, 52863.313 25/01/20,09:10:21,09,07,1, 11.9,1,1, -2.117, 10508.026, 412.922, 52863.200 25/01/20,09:10:21,10,07,1, 11.9,1,1, -2.117, 10508.040, 412.899, 52863.283 25/01/20,09:10:21,11,07,1, 11.9,1,1, -2.117, 10508.026, 412.908, 52863.247 25/01/20,09:10:21,12,07,1, 11.9,1,1, -2.117, 10508.044, 412.885, 52863.247 25/01/20,09:10:21,13,07,1, 11.9,1,1, -2.117, 10508.041, 412.908, 52863.308 25/01/20,09:10:21,14,07,1, 11.9,1,1, -2.117, 10508.056, 412.888, 52863.331 25/01/20,09:10:21,15,07,1, 11.9,1,1, -2.117, 10508.056, 412.921, 52863.244 25/01/20,09:10:21,16,07,1, 11.9,1,1, -2.117, 10508.066, 412.951, 52863.316 25/01/20,09:10:21,17,07,1, 11.9,1,1, -2.117, 10508.057, 412.934, 52863.222 25/01/20,09:10:21,18,07,1, 11.9,1,1, -2.117, 10508.099, 412.940, 52863.285 25/01/20,09:10:21,19,07,1, 11.9,1,1, -2.117, 10508.058, 412.957, 52863.300 25/01/20,09:10:22,00,07,1, 11.8,1,1, -2.110, 10508.051, 412.957, 52863.300 25/01/20,09:10:22,01,07,1, 11.8,1,1, -2.110, 10508.070, 412.954, 52863.227 25/01/20,09:10:22,02,07,1, 11.8,1,1, -2.110, 10508.058, 412.937, 52863.274 25/01/20,09:10:22,03,07,1, 11.8,1,1, -2.110, 10508.064, 412.955, 52863.169 25/01/20,09:10:22,04,07,1, 11.8,1,1, -2.110, 10508.065, 412.972, 52863.256 25/01/20,09:10:22,05,07,1, 11.8,1,1, -2.110, 10508.091, 412.944, 52863.243 25/01/20,09:10:22,06,07,1, 11.8,1,1, -2.110, 10508.102, 412.977, 52863.246 25/01/20,09:10:22,07,07,1, 11.8,1,1, -2.110, 10508.102, 412.997, 52863.268 25/01/20,09:10:22,08,07,1, 11.8,1,1, -2.110, 10508.090, 412.970, 52863.238 25/01/20,09:10:22,09,07,1, 11.8,1,1, -2.110, 10508.103, 412.967, 52863.304 25/01/20,09:10:22,10,07,1, 11.8,1,1, -2.110, 10508.111, 412.994, 52863.253 25/01/20,09:10:22,11,07,1, 11.8,1,1, -2.110, 10508.114, 412.978, 52863.179 25/01/20,09:10:22,12,07,1, 11.8,1,1, -2.110, 10508.117, 412.988, 52863.194 25/01/20,09:10:22,13,07,1, 11.8,1,1, -2.110, 10508.140, 412.992, 52863.242 25/01/20,09:10:22,14,07,1, 11.8,1,1, -2.110, 10508.170, 413.000, 52863.234 25/01/20,09:10:22,15,07,1, 11.8,1,1, -2.110, 10508.127, 412.988, 52863.224 25/01/20,09:10:22,16,07,1, 11.8,1,1, -2.110, 10508.158, 412.991, 52863.158 25/01/20,09:10:22,17,07,1, 11.8,1,1, -2.110, 10508.167, 412.987, 52863.191 25/01/20,09:10:22,18,07,1, 11.8,1,1, -2.110, 10508.191, 412.988, 52863.061 25/01/20,09:10:22,19,07,1, 11.8,1,1, -2.110, 10508.164, 412.977, 52863.144 25/01/20,09:10:23,00,06,1, 11.9,1,1, -2.119, 10508.159, 412.977, 52863.144 25/01/20,09:10:23,01,06,1, 11.9,1,1, -2.119, 10508.225, 413.008, 52863.182 25/01/20,09:10:23,02,06,1, 11.9,1,1, -2.119, 10508.199, 413.019, 52863.152 25/01/20,09:10:23,03,06,1, 11.9,1,1, -2.119, 10508.200, 413.003, 52863.175 25/01/20,09:10:23,04,06,1, 11.9,1,1, -2.119, 10508.222, 413.004, 52863.169 25/01/20,09:10:23,05,06,1, 11.9,1,1, -2.119, 10508.242, 413.014, 52863.189 25/01/20,09:10:23,06,06,1, 11.9,1,1, -2.119, 10508.228, 413.002, 52863.118 25/01/20,09:10:23,07,06,1, 11.9,1,1, -2.119, 10508.234, 413.020, 52863.160 25/01/20,09:10:23,08,06,1, 11.9,1,1, -2.119, 10508.241, 413.004, 52863.039 25/01/20,09:10:23,09,06,1, 11.9,1,1, -2.119, 10508.266, 413.009, 52863.184 25/01/20,09:10:23,10,06,1, 11.9,1,1, -2.119, 10508.238, 413.005, 52863.081 25/01/20,09:10:23,11,06,1, 11.9,1,1, -2.119, 10508.256, 413.008, 52863.089 25/01/20,09:10:23,12,06,1, 11.9,1,1, -2.119, 10508.278, 413.012, 52863.107 25/01/20,09:10:23,13,06,1, 11.9,1,1, -2.119, 10508.252, 413.006, 52863.044 25/01/20,09:10:23,14,06,1, 11.9,1,1, -2.119, 10508.266, 413.020, 52863.078 25/01/20,09:10:23,15,06,1, 11.9,1,1, -2.119, 10508.297, 413.024, 52863.122 25/01/20,09:10:23,16,06,1, 11.9,1,1, -2.119, 10508.262, 413.016, 52863.150 25/01/20,09:10:23,17,06,1, 11.9,1,1, -2.119, 10508.282, 413.015, 52863.113 25/01/20,09:10:23,18,06,1, 11.9,1,1, -2.119, 10508.295, 413.008, 52863.006 25/01/20,09:10:23,19,06,1, 11.9,1,1, -2.119, 10508.311, 413.014, 52863.045 25/01/20,09:10:24,00,07,1, 12.0,1,1, -2.111, 10508.310, 413.014, 52863.045 25/01/20,09:10:24,01,07,1, 12.0,1,1, -2.111, 10508.311, 413.026, 52863.010 25/01/20,09:10:24,02,07,1, 12.0,1,1, -2.111, 10508.316, 413.013, 52862.821 25/01/20,09:10:24,03,07,1, 12.0,1,1, -2.111, 10508.302, 413.051, 52863.102 25/01/20,09:10:24,04,07,1, 12.0,1,1, -2.111, 10508.322, 413.041, 52863.077 25/01/20,09:10:24,05,07,1, 12.0,1,1, -2.111, 10508.337, 413.024, 52863.112 25/01/20,09:10:24,06,07,1, 12.0,1,1, -2.111, 10508.321, 413.031, 52863.154 25/01/20,09:10:24,07,07,1, 12.0,1,1, -2.111, 10508.312, 413.024, 52863.054 25/01/20,09:10:24,08,07,1, 12.0,1,1, -2.111, 10508.361, 413.054, 52863.046 25/01/20,09:10:24,09,07,1, 12.0,1,1, -2.111, 10508.377, 413.039, 52863.051 25/01/20,09:10:24,10,07,1, 12.0,1,1, -2.111, 10508.373, 413.042, 52863.084 25/01/20,09:10:24,11,07,1, 12.0,1,1, -2.111, 10508.382, 413.038, 52863.062 25/01/20,09:10:24,12,07,1, 12.0,1,1, -2.111, 10508.375, 413.015, 52862.983 25/01/20,09:10:24,13,07,1, 12.0,1,1, -2.111, 10508.390, 413.017, 52862.973 25/01/20,09:10:24,14,07,1, 12.0,1,1, -2.111, 10508.386, 413.030, 52862.971 25/01/20,09:10:24,15,07,1, 12.0,1,1, -2.111, 10508.386, 413.024, 52863.050 25/01/20,09:10:24,16,07,1, 12.0,1,1, -2.111, 10508.399, 413.018, 52862.999 25/01/20,09:10:24,17,07,1, 12.0,1,1, -2.111, 10508.374, 413.031, 52863.016 25/01/20,09:10:24,18,07,1, 12.0,1,1, -2.111, 10508.413, 413.040, 52862.898 25/01/20,09:10:24,19,07,1, 12.0,1,1, -2.111, 10508.409, 413.005, 52862.964 25/01/20,09:10:25,00,07,1, 11.9,1,1, -2.119, 10508.401, 413.005, 52862.964 25/01/20,09:10:25,01,07,1, 11.9,1,1, -2.119, 10508.408, 413.050, 52863.064 25/01/20,09:10:25,02,07,1, 11.9,1,1, -2.119, 10508.428, 413.032, 52863.098 25/01/20,09:10:25,03,07,1, 11.9,1,1, -2.119, 10508.431, 413.030, 52863.025 25/01/20,09:10:25,04,07,1, 11.9,1,1, -2.119, 10508.450, 413.029, 52862.972 25/01/20,09:10:25,05,07,1, 11.9,1,1, -2.119, 10508.422, 413.037, 52862.984 25/01/20,09:10:25,06,07,1, 11.9,1,1, -2.119, 10508.453, 413.005, 52862.912 25/01/20,09:10:25,07,07,1, 11.9,1,1, -2.119, 10508.445, 413.033, 52862.970 25/01/20,09:10:25,08,07,1, 11.9,1,1, -2.119, 10508.463, 413.020, 52862.887 25/01/20,09:10:25,09,07,1, 11.9,1,1, -2.119, 10508.453, 412.993, 52862.968 25/01/20,09:10:25,10,07,1, 11.9,1,1, -2.119, 10508.469, 412.993, 52862.876 25/01/20,09:10:25,11,07,1, 11.9,1,1, -2.119, 10508.464, 413.024, 52862.939 25/01/20,09:10:25,12,07,1, 11.9,1,1, -2.119, 10508.450, 413.022, 52862.917 25/01/20,09:10:25,13,07,1, 11.9,1,1, -2.119, 10508.470, 413.006, 52863.012 25/01/20,09:10:25,14,07,1, 11.9,1,1, -2.119, 10508.467, 413.002, 52862.961 25/01/20,09:10:25,15,07,1, 11.9,1,1, -2.119, 10508.483, 413.012, 52862.978 25/01/20,09:10:25,16,07,1, 11.9,1,1, -2.119, 10508.492, 413.005, 52862.951 25/01/20,09:10:25,17,07,1, 11.9,1,1, -2.119, 10508.483, 412.986, 52862.921 25/01/20,09:10:25,18,07,1, 11.9,1,1, -2.119, 10508.486, 413.013, 52862.942 25/01/20,09:10:25,19,07,1, 11.9,1,1, -2.119, 10508.478, 413.009, 52862.902 25/01/20,09:10:26,00,07,1, 11.9,1,1, -2.110, 10508.476, 413.009, 52862.902 25/01/20,09:10:26,01,07,1, 11.9,1,1, -2.110, 10508.492, 412.975, 52862.782 25/01/20,09:10:26,02,07,1, 11.9,1,1, -2.110, 10508.506, 412.993, 52862.922 25/01/20,09:10:26,03,07,1, 11.9,1,1, -2.110, 10508.467, 412.986, 52862.815 25/01/20,09:10:26,04,07,1, 11.9,1,1, -2.110, 10508.498, 412.983, 52862.798 25/01/20,09:10:26,05,07,1, 11.9,1,1, -2.110, 10508.515, 412.977, 52862.735 25/01/20,09:10:26,06,07,1, 11.9,1,1, -2.110, 10508.493, 412.971, 52862.875 25/01/20,09:10:26,07,07,1, 11.9,1,1, -2.110, 10508.498, 412.948, 52862.842 25/01/20,09:10:26,08,07,1, 11.9,1,1, -2.110, 10508.517, 412.951, 52862.876 25/01/20,09:10:26,09,07,1, 11.9,1,1, -2.110, 10508.512, 412.953, 52862.890 25/01/20,09:10:26,10,07,1, 11.9,1,1, -2.110, 10508.514, 412.933, 52862.887 25/01/20,09:10:26,11,07,1, 11.9,1,1, -2.110, 10508.526, 412.942, 52862.838 25/01/20,09:10:26,12,07,1, 11.9,1,1, -2.110, 10508.495, 412.958, 52862.871 25/01/20,09:10:26,13,07,1, 11.9,1,1, -2.110, 10508.537, 412.937, 52862.756 25/01/20,09:10:26,14,07,1, 11.9,1,1, -2.110, 10508.532, 412.940, 52862.817 25/01/20,09:10:26,15,07,1, 11.9,1,1, -2.110, 10508.508, 412.946, 52862.761 25/01/20,09:10:26,16,07,1, 11.9,1,1, -2.110, 10508.511, 412.927, 52862.839 25/01/20,09:10:26,17,07,1, 11.9,1,1, -2.110, 10508.498, 412.932, 52862.834 25/01/20,09:10:26,18,07,1, 11.9,1,1, -2.110, 10508.513, 412.908, 52862.751 25/01/20,09:10:26,19,07,1, 11.9,1,1, -2.110, 10508.521, 412.948, 52862.772 25/01/20,09:10:27,00,08,1, 11.9,1,1, -2.111, 10508.518, 412.948, 52862.772 25/01/20,09:10:27,01,08,1, 11.9,1,1, -2.111, 10508.547, 412.916, 52862.770 25/01/20,09:10:27,02,08,1, 11.9,1,1, -2.111, 10508.533, 412.902, 52862.809 25/01/20,09:10:27,03,08,1, 11.9,1,1, -2.111, 10508.516, 412.905, 52862.821 25/01/20,09:10:27,04,08,1, 11.9,1,1, -2.111, 10508.530, 412.900, 52862.800 25/01/20,09:10:27,05,08,1, 11.9,1,1, -2.111, 10508.545, 412.895, 52862.763 25/01/20,09:10:27,06,08,1, 11.9,1,1, -2.111, 10508.522, 412.883, 52862.666 25/01/20,09:10:27,07,08,1, 11.9,1,1, -2.111, 10508.504, 412.895, 52862.752 25/01/20,09:10:27,08,08,1, 11.9,1,1, -2.111, 10508.527, 412.873, 52862.695 25/01/20,09:10:27,09,08,1, 11.9,1,1, -2.111, 10508.549, 412.877, 52862.720 25/01/20,09:10:27,10,08,1, 11.9,1,1, -2.111, 10508.544, 412.872, 52862.794 25/01/20,09:10:27,11,08,1, 11.9,1,1, -2.111, 10508.545, 412.855, 52862.736 25/01/20,09:10:27,12,08,1, 11.9,1,1, -2.111, 10508.510, 412.828, 52862.743 25/01/20,09:10:27,13,08,1, 11.9,1,1, -2.111, 10508.533, 412.851, 52862.726 25/01/20,09:10:27,14,08,1, 11.9,1,1, -2.111, 10508.546, 412.843, 52862.734 25/01/20,09:10:27,15,08,1, 11.9,1,1, -2.111, 10508.523, 412.830, 52862.747 25/01/20,09:10:27,16,08,1, 11.9,1,1, -2.111, 10508.514, 412.841, 52862.721 25/01/20,09:10:27,17,08,1, 11.9,1,1, -2.111, 10508.526, 412.831, 52862.738 25/01/20,09:10:27,18,08,1, 11.9,1,1, -2.111, 10508.539, 412.798, 52862.746 25/01/20,09:10:27,19,08,1, 11.9,1,1, -2.111, 10508.499, 412.791, 52862.725 25/01/20,09:10:28,00,07,1, 11.9,1,1, -2.111, 10508.493, 412.791, 52862.725 25/01/20,09:10:28,01,07,1, 11.9,1,1, -2.111, 10508.510, 412.778, 52862.627 25/01/20,09:10:28,02,07,1, 11.9,1,1, -2.111, 10508.519, 412.786, 52862.682 25/01/20,09:10:28,03,07,1, 11.9,1,1, -2.111, 10508.527, 412.775, 52862.622 25/01/20,09:10:28,04,07,1, 11.9,1,1, -2.111, 10508.520, 412.750, 52862.693 25/01/20,09:10:28,05,07,1, 11.9,1,1, -2.111, 10508.502, 412.730, 52862.639 25/01/20,09:10:28,06,07,1, 11.9,1,1, -2.111, 10508.524, 412.742, 52862.597 25/01/20,09:10:28,07,07,1, 11.9,1,1, -2.111, 10508.512, 412.743, 52862.676 25/01/20,09:10:28,08,07,1, 11.9,1,1, -2.111, 10508.495, 412.712, 52862.632 25/01/20,09:10:28,09,07,1, 11.9,1,1, -2.111, 10508.506, 412.730, 52862.648 25/01/20,09:10:28,10,07,1, 11.9,1,1, -2.111, 10508.496, 412.690, 52862.695 25/01/20,09:10:28,11,07,1, 11.9,1,1, -2.111, 10508.507, 412.708, 52862.724 25/01/20,09:10:28,12,07,1, 11.9,1,1, -2.111, 10508.491, 412.677, 52862.741 25/01/20,09:10:28,13,07,1, 11.9,1,1, -2.111, 10508.502, 412.680, 52862.589 25/01/20,09:10:28,14,07,1, 11.9,1,1, -2.111, 10508.490, 412.688, 52862.629 25/01/20,09:10:28,15,07,1, 11.9,1,1, -2.111, 10508.463, 412.652, 52862.546 25/01/20,09:10:28,16,07,1, 11.9,1,1, -2.111, 10508.488, 412.679, 52862.632 25/01/20,09:10:28,17,07,1, 11.9,1,1, -2.111, 10508.476, 412.655, 52862.549 25/01/20,09:10:28,18,07,1, 11.9,1,1, -2.111, 10508.455, 412.643, 52862.542 25/01/20,09:10:28,19,07,1, 11.9,1,1, -2.111, 10508.466, 412.638, 52862.533 25/01/20,09:10:29,00,07,1, 11.9,1,1, -2.113, 10508.460, 412.638, 52862.533 25/01/20,09:10:29,01,07,1, 11.9,1,1, -2.113, 10508.445, 412.609, 52862.554 25/01/20,09:10:29,02,07,1, 11.9,1,1, -2.113, 10508.456, 412.610, 52862.615 25/01/20,09:10:29,03,07,1, 11.9,1,1, -2.113, 10508.419, 412.593, 52862.553 25/01/20,09:10:29,04,07,1, 11.9,1,1, -2.113, 10508.448, 412.597, 52862.637 25/01/20,09:10:29,05,07,1, 11.9,1,1, -2.113, 10508.445, 412.581, 52862.630 25/01/20,09:10:29,06,07,1, 11.9,1,1, -2.113, 10508.419, 412.555, 52862.520 25/01/20,09:10:29,07,07,1, 11.9,1,1, -2.113, 10508.407, 412.548, 52862.482 25/01/20,09:10:29,08,07,1, 11.9,1,1, -2.113, 10508.419, 412.541, 52862.474 25/01/20,09:10:29,09,07,1, 11.9,1,1, -2.113, 10508.433, 412.544, 52862.526 25/01/20,09:10:29,10,07,1, 11.9,1,1, -2.113, 10508.387, 412.531, 52862.456 25/01/20,09:10:29,11,07,1, 11.9,1,1, -2.113, 10508.387, 412.546, 52862.526 25/01/20,09:10:29,12,07,1, 11.9,1,1, -2.113, 10508.377, 412.511, 52862.535 25/01/20,09:10:29,13,07,1, 11.9,1,1, -2.113, 10508.358, 412.490, 52862.557 25/01/20,09:10:29,14,07,1, 11.9,1,1, -2.113, 10508.371, 412.511, 52862.521 25/01/20,09:10:29,15,07,1, 11.9,1,1, -2.113, 10508.378, 412.469, 52862.450 25/01/20,09:10:29,16,07,1, 11.9,1,1, -2.113, 10508.384, 412.479, 52862.512 25/01/20,09:10:29,17,07,1, 11.9,1,1, -2.113, 10508.351, 412.466, 52862.490 25/01/20,09:10:29,18,07,1, 11.9,1,1, -2.113, 10508.354, 412.447, 52862.484 25/01/20,09:10:29,19,07,1, 11.9,1,1, -2.113, 10508.321, 412.444, 52862.627 25/01/20,09:10:30,00,07,1, 11.9,1,1, -2.107, 10508.318, 412.444, 52862.627 25/01/20,09:10:30,01,07,1, 11.9,1,1, -2.107, 10508.264, 412.400, 52862.522 25/01/20,09:10:30,02,07,1, 11.9,1,1, -2.107, 10508.306, 412.407, 52862.478 25/01/20,09:10:30,03,07,1, 11.9,1,1, -2.107, 10508.294, 412.382, 52862.515 25/01/20,09:10:30,04,07,1, 11.9,1,1, -2.107, 10508.266, 412.394, 52862.516 25/01/20,09:10:30,05,07,1, 11.9,1,1, -2.107, 10508.269, 412.364, 52862.484 25/01/20,09:10:30,06,07,1, 11.9,1,1, -2.107, 10508.256, 412.364, 52862.567 25/01/20,09:10:30,07,07,1, 11.9,1,1, -2.107, 10508.235, 412.351, 52862.490 25/01/20,09:10:30,08,07,1, 11.9,1,1, -2.107, 10508.237, 412.336, 52862.396 25/01/20,09:10:30,09,07,1, 11.9,1,1, -2.107, 10508.204, 412.299, 52862.424 25/01/20,09:10:30,10,07,1, 11.9,1,1, -2.107, 10508.204, 412.308, 52862.497 25/01/20,09:10:30,11,07,1, 11.9,1,1, -2.107, 10508.204, 412.307, 52862.508 25/01/20,09:10:30,12,07,1, 11.9,1,1, -2.107, 10508.193, 412.299, 52862.522 25/01/20,09:10:30,13,07,1, 11.9,1,1, -2.107, 10508.179, 412.296, 52862.449 25/01/20,09:10:30,14,07,1, 11.9,1,1, -2.107, 10508.155, 412.270, 52862.414 25/01/20,09:10:30,15,07,1, 11.9,1,1, -2.107, 10508.136, 412.271, 52862.378 25/01/20,09:10:30,16,07,1, 11.9,1,1, -2.107, 10508.120, 412.250, 52862.453 25/01/20,09:10:30,17,07,1, 11.9,1,1, -2.107, 10508.114, 412.220, 52862.356 25/01/20,09:10:30,18,07,1, 11.9,1,1, -2.107, 10508.100, 412.190, 52862.454 25/01/20,09:10:30,19,07,1, 11.9,1,1, -2.107, 10508.094, 412.196, 52862.437 25/01/20,09:10:31,00,07,1, 11.9,1,1, -2.112, 10508.093, 412.196, 52862.437 25/01/20,09:10:31,01,07,1, 11.9,1,1, -2.112, 10508.065, 412.174, 52862.428 25/01/20,09:10:31,02,07,1, 11.9,1,1, -2.112, 10508.050, 412.146, 52862.307 25/01/20,09:10:31,03,07,1, 11.9,1,1, -2.112, 10508.044, 412.152, 52862.374 25/01/20,09:10:31,04,07,1, 11.9,1,1, -2.112, 10508.029, 412.132, 52862.460 25/01/20,09:10:31,05,07,1, 11.9,1,1, -2.112, 10508.037, 412.120, 52862.390 25/01/20,09:10:31,06,07,1, 11.9,1,1, -2.112, 10508.024, 412.112, 52862.313 25/01/20,09:10:31,07,07,1, 11.9,1,1, -2.112, 10507.985, 412.104, 52862.304 25/01/20,09:10:31,08,07,1, 11.9,1,1, -2.112, 10507.977, 412.071, 52862.317 25/01/20,09:10:31,09,07,1, 11.9,1,1, -2.112, 10507.974, 412.082, 52862.303 25/01/20,09:10:31,10,07,1, 11.9,1,1, -2.112, 10507.961, 412.057, 52862.303 25/01/20,09:10:31,11,07,1, 11.9,1,1, -2.112, 10507.960, 412.063, 52862.295 25/01/20,09:10:31,12,07,1, 11.9,1,1, -2.112, 10507.922, 412.048, 52862.358 25/01/20,09:10:31,13,07,1, 11.9,1,1, -2.112, 10507.941, 412.048, 52862.226 25/01/20,09:10:31,14,07,1, 11.9,1,1, -2.112, 10507.928, 412.032, 52862.297 25/01/20,09:10:31,15,07,1, 11.9,1,1, -2.112, 10507.883, 412.016, 52862.351 25/01/20,09:10:31,16,07,1, 11.9,1,1, -2.112, 10507.875, 411.989, 52862.343 25/01/20,09:10:31,17,07,1, 11.9,1,1, -2.112, 10507.867, 411.985, 52862.329 25/01/20,09:10:31,18,07,1, 11.9,1,1, -2.112, 10507.846, 411.949, 52862.246 25/01/20,09:10:31,19,07,1, 11.9,1,1, -2.112, 10507.843, 411.949, 52862.304 25/01/20,09:10:32,00,07,1, 12.0,1,1, -2.112, 10507.842, 411.949, 52862.304 25/01/20,09:10:32,01,07,1, 12.0,1,1, -2.112, 10507.842, 411.955, 52862.294 25/01/20,09:10:32,02,07,1, 12.0,1,1, -2.112, 10507.817, 411.926, 52862.223 25/01/20,09:10:32,03,07,1, 12.0,1,1, -2.112, 10507.795, 411.907, 52862.206 25/01/20,09:10:32,04,07,1, 12.0,1,1, -2.112, 10507.783, 411.909, 52862.184 25/01/20,09:10:32,05,07,1, 12.0,1,1, -2.112, 10507.774, 411.884, 52862.187 25/01/20,09:10:32,06,07,1, 12.0,1,1, -2.112, 10507.713, 411.862, 52862.318 25/01/20,09:10:32,07,07,1, 12.0,1,1, -2.112, 10507.742, 411.842, 52862.242 25/01/20,09:10:32,08,07,1, 12.0,1,1, -2.112, 10507.752, 411.872, 52862.254 25/01/20,09:10:32,09,07,1, 12.0,1,1, -2.112, 10507.709, 411.844, 52862.154 25/01/20,09:10:32,10,07,1, 12.0,1,1, -2.112, 10507.710, 411.836, 52862.264 25/01/20,09:10:32,11,07,1, 12.0,1,1, -2.112, 10507.703, 411.826, 52862.194 25/01/20,09:10:32,12,07,1, 12.0,1,1, -2.112, 10507.665, 411.804, 52862.195 25/01/20,09:10:32,13,07,1, 12.0,1,1, -2.112, 10507.675, 411.808, 52862.206 25/01/20,09:10:32,14,07,1, 12.0,1,1, -2.112, 10507.648, 411.817, 52862.267 25/01/20,09:10:32,15,07,1, 12.0,1,1, -2.112, 10507.656, 411.791, 52862.179 25/01/20,09:10:32,16,07,1, 12.0,1,1, -2.112, 10507.671, 411.771, 52862.124 25/01/20,09:10:32,17,07,1, 12.0,1,1, -2.112, 10507.643, 411.750, 52862.178 25/01/20,09:10:32,18,07,1, 12.0,1,1, -2.112, 10507.619, 411.755, 52862.124 25/01/20,09:10:32,19,07,1, 12.0,1,1, -2.112, 10507.580, 411.747, 52862.159 25/01/20,09:10:33,00,07,1, 11.9,1,1, -2.119, 10507.575, 411.747, 52862.159 25/01/20,09:10:33,01,07,1, 11.9,1,1, -2.119, 10507.585, 411.727, 52862.214 25/01/20,09:10:33,02,07,1, 11.9,1,1, -2.119, 10507.556, 411.712, 52862.199 25/01/20,09:10:33,03,07,1, 11.9,1,1, -2.119, 10507.541, 411.707, 52862.170 25/01/20,09:10:33,04,07,1, 11.9,1,1, -2.119, 10507.533, 411.726, 52862.199 25/01/20,09:10:33,05,07,1, 11.9,1,1, -2.119, 10507.550, 411.657, 52862.186 25/01/20,09:10:33,06,07,1, 11.9,1,1, -2.119, 10507.553, 411.664, 52862.241 25/01/20,09:10:33,07,07,1, 11.9,1,1, -2.119, 10507.517, 411.660, 52862.209 25/01/20,09:10:33,08,07,1, 11.9,1,1, -2.119, 10507.524, 411.626, 52862.183 25/01/20,09:10:33,09,07,1, 11.9,1,1, -2.119, 10507.499, 411.633, 52862.094 25/01/20,09:10:33,10,07,1, 11.9,1,1, -2.119, 10507.487, 411.623, 52862.078 25/01/20,09:10:33,11,07,1, 11.9,1,1, -2.119, 10507.482, 411.613, 52862.117 25/01/20,09:10:33,12,07,1, 11.9,1,1, -2.119, 10507.456, 411.612, 52862.138 25/01/20,09:10:33,13,07,1, 11.9,1,1, -2.119, 10507.440, 411.584, 52862.175 25/01/20,09:10:33,14,07,1, 11.9,1,1, -2.119, 10507.442, 411.589, 52862.137 25/01/20,09:10:33,15,07,1, 11.9,1,1, -2.119, 10507.433, 411.579, 52862.160 25/01/20,09:10:33,16,07,1, 11.9,1,1, -2.119, 10507.436, 411.572, 52862.138 25/01/20,09:10:33,17,07,1, 11.9,1,1, -2.119, 10507.392, 411.551, 52862.118 25/01/20,09:10:33,18,07,1, 11.9,1,1, -2.119, 10507.406, 411.537, 52862.116 25/01/20,09:10:33,19,07,1, 11.9,1,1, -2.119, 10507.399, 411.540, 52862.113 25/01/20,09:10:34,00,07,1, 11.9,1,1, -2.113, 10507.392, 411.540, 52862.113 25/01/20,09:10:34,01,07,1, 11.9,1,1, -2.113, 10507.364, 411.501, 52862.088 25/01/20,09:10:34,02,07,1, 11.9,1,1, -2.113, 10507.355, 411.481, 52862.056 25/01/20,09:10:34,03,07,1, 11.9,1,1, -2.113, 10507.330, 411.475, 52862.063 25/01/20,09:10:34,04,07,1, 11.9,1,1, -2.113, 10507.333, 411.479, 52862.032 25/01/20,09:10:34,05,07,1, 11.9,1,1, -2.113, 10507.309, 411.473, 52862.055 25/01/20,09:10:34,06,07,1, 11.9,1,1, -2.113, 10507.307, 411.440, 52862.082 25/01/20,09:10:34,07,07,1, 11.9,1,1, -2.113, 10507.291, 411.432, 52862.064 25/01/20,09:10:34,08,07,1, 11.9,1,1, -2.113, 10507.293, 411.424, 52862.122 25/01/20,09:10:34,09,07,1, 11.9,1,1, -2.113, 10507.244, 411.411, 52862.076 25/01/20,09:10:34,10,07,1, 11.9,1,1, -2.113, 10507.239, 411.389, 52862.013 25/01/20,09:10:34,11,07,1, 11.9,1,1, -2.113, 10507.212, 411.379, 52861.930 25/01/20,09:10:34,12,07,1, 11.9,1,1, -2.113, 10507.241, 411.382, 52862.124 25/01/20,09:10:34,13,07,1, 11.9,1,1, -2.113, 10507.230, 411.382, 52862.056 25/01/20,09:10:34,14,07,1, 11.9,1,1, -2.113, 10507.209, 411.349, 52862.031 25/01/20,09:10:34,15,07,1, 11.9,1,1, -2.113, 10507.185, 411.325, 52862.058 25/01/20,09:10:34,16,07,1, 11.9,1,1, -2.113, 10507.180, 411.345, 52862.014 25/01/20,09:10:34,17,07,1, 11.9,1,1, -2.113, 10507.189, 411.331, 52861.976 25/01/20,09:10:34,18,07,1, 11.9,1,1, -2.113, 10507.132, 411.318, 52862.049 25/01/20,09:10:34,19,07,1, 11.9,1,1, -2.113, 10507.154, 411.333, 52862.012 25/01/20,09:10:35,00,06,1, 11.9,1,1, -2.110, 10507.150, 411.333, 52862.012 25/01/20,09:10:35,01,06,1, 11.9,1,1, -2.110, 10507.111, 411.280, 52862.056 25/01/20,09:10:35,02,06,1, 11.9,1,1, -2.110, 10507.117, 411.275, 52862.025 25/01/20,09:10:35,03,06,1, 11.9,1,1, -2.110, 10507.087, 411.280, 52861.993 25/01/20,09:10:35,04,06,1, 11.9,1,1, -2.110, 10507.071, 411.255, 52861.995 25/01/20,09:10:35,05,06,1, 11.9,1,1, -2.110, 10507.070, 411.260, 52862.000 25/01/20,09:10:35,06,06,1, 11.9,1,1, -2.110, 10507.067, 411.258, 52862.014 25/01/20,09:10:35,07,06,1, 11.9,1,1, -2.110, 10507.045, 411.233, 52861.942 25/01/20,09:10:35,08,06,1, 11.9,1,1, -2.110, 10507.034, 411.217, 52862.010 25/01/20,09:10:35,09,06,1, 11.9,1,1, -2.110, 10507.019, 411.186, 52861.943 25/01/20,09:10:35,10,06,1, 11.9,1,1, -2.110, 10507.033, 411.180, 52861.932 25/01/20,09:10:35,11,06,1, 11.9,1,1, -2.110, 10507.020, 411.188, 52861.887 25/01/20,09:10:35,12,06,1, 11.9,1,1, -2.110, 10507.005, 411.169, 52861.915 25/01/20,09:10:35,13,06,1, 11.9,1,1, -2.110, 10507.003, 411.162, 52861.950 25/01/20,09:10:35,14,06,1, 11.9,1,1, -2.110, 10506.980, 411.142, 52861.955 25/01/20,09:10:35,15,06,1, 11.9,1,1, -2.110, 10506.983, 411.109, 52861.970 25/01/20,09:10:35,16,06,1, 11.9,1,1, -2.110, 10506.940, 411.103, 52861.948 25/01/20,09:10:35,17,06,1, 11.9,1,1, -2.110, 10506.946, 411.061, 52861.924 25/01/20,09:10:35,18,06,1, 11.9,1,1, -2.110, 10506.913, 411.080, 52861.913 25/01/20,09:10:35,19,06,1, 11.9,1,1, -2.110, 10506.925, 411.050, 52861.949 25/01/20,09:10:36,00,07,1, 11.9,1,1, -2.111, 10506.924, 411.050, 52861.949 25/01/20,09:10:36,01,07,1, 11.9,1,1, -2.111, 10506.930, 411.056, 52861.971 25/01/20,09:10:36,02,07,1, 11.9,1,1, -2.111, 10506.878, 411.025, 52861.951 25/01/20,09:10:36,03,07,1, 11.9,1,1, -2.111, 10506.880, 411.004, 52861.926 25/01/20,09:10:36,04,07,1, 11.9,1,1, -2.111, 10506.869, 410.976, 52861.847 25/01/20,09:10:36,05,07,1, 11.9,1,1, -2.111, 10506.876, 410.989, 52861.850 25/01/20,09:10:36,06,07,1, 11.9,1,1, -2.111, 10506.846, 410.968, 52861.841 25/01/20,09:10:36,07,07,1, 11.9,1,1, -2.111, 10506.846, 410.962, 52861.956 25/01/20,09:10:36,08,07,1, 11.9,1,1, -2.111, 10506.818, 410.953, 52861.883 25/01/20,09:10:36,09,07,1, 11.9,1,1, -2.111, 10506.822, 410.920, 52861.890 25/01/20,09:10:36,10,07,1, 11.9,1,1, -2.111, 10506.853, 410.937, 52861.889 25/01/20,09:10:36,11,07,1, 11.9,1,1, -2.111, 10506.820, 410.920, 52861.867 25/01/20,09:10:36,12,07,1, 11.9,1,1, -2.111, 10506.836, 410.888, 52861.774 25/01/20,09:10:36,13,07,1, 11.9,1,1, -2.111, 10506.783, 410.874, 52861.798 25/01/20,09:10:36,14,07,1, 11.9,1,1, -2.111, 10506.817, 410.872, 52861.886 25/01/20,09:10:36,15,07,1, 11.9,1,1, -2.111, 10506.799, 410.868, 52861.892 25/01/20,09:10:36,16,07,1, 11.9,1,1, -2.111, 10506.795, 410.848, 52861.882 25/01/20,09:10:36,17,07,1, 11.9,1,1, -2.111, 10506.788, 410.827, 52861.724 25/01/20,09:10:36,18,07,1, 11.9,1,1, -2.111, 10506.772, 410.813, 52861.832 25/01/20,09:10:36,19,07,1, 11.9,1,1, -2.111, 10506.781, 410.829, 52861.826 25/01/20,09:10:37,00,07,1, 11.9,1,1, -2.112, 10506.774, 410.829, 52861.826 25/01/20,09:10:37,01,07,1, 11.9,1,1, -2.112, 10506.768, 410.807, 52861.859 25/01/20,09:10:37,02,07,1, 11.9,1,1, -2.112, 10506.765, 410.812, 52861.892 25/01/20,09:10:37,03,07,1, 11.9,1,1, -2.112, 10506.757, 410.770, 52861.884 25/01/20,09:10:37,04,07,1, 11.9,1,1, -2.112, 10506.748, 410.761, 52861.836 25/01/20,09:10:37,05,07,1, 11.9,1,1, -2.112, 10506.751, 410.726, 52861.761 25/01/20,09:10:37,06,07,1, 11.9,1,1, -2.112, 10506.751, 410.734, 52861.761 25/01/20,09:10:37,07,07,1, 11.9,1,1, -2.112, 10506.723, 410.725, 52861.729 25/01/20,09:10:37,08,07,1, 11.9,1,1, -2.112, 10506.743, 410.729, 52861.739 25/01/20,09:10:37,09,07,1, 11.9,1,1, -2.112, 10506.748, 410.720, 52861.782 25/01/20,09:10:37,10,07,1, 11.9,1,1, -2.112, 10506.749, 410.703, 52861.711 25/01/20,09:10:37,11,07,1, 11.9,1,1, -2.112, 10506.755, 410.699, 52861.747 25/01/20,09:10:37,12,07,1, 11.9,1,1, -2.112, 10506.734, 410.665, 52861.709 25/01/20,09:10:37,13,07,1, 11.9,1,1, -2.112, 10506.731, 410.676, 52861.707 25/01/20,09:10:37,14,07,1, 11.9,1,1, -2.112, 10506.734, 410.666, 52861.790 25/01/20,09:10:37,15,07,1, 11.9,1,1, -2.112, 10506.756, 410.657, 52861.799 25/01/20,09:10:37,16,07,1, 11.9,1,1, -2.112, 10506.750, 410.670, 52861.793 25/01/20,09:10:37,17,07,1, 11.9,1,1, -2.112, 10506.726, 410.639, 52861.766 25/01/20,09:10:37,18,07,1, 11.9,1,1, -2.112, 10506.742, 410.610, 52861.702 25/01/20,09:10:37,19,07,1, 11.9,1,1, -2.112, 10506.734, 410.625, 52861.689 25/01/20,09:10:38,00,07,1, 11.9,1,1, -2.115, 10506.732, 410.625, 52861.689 25/01/20,09:10:38,01,07,1, 11.9,1,1, -2.115, 10506.762, 410.600, 52861.719 25/01/20,09:10:38,02,07,1, 11.9,1,1, -2.115, 10506.770, 410.599, 52861.745 25/01/20,09:10:38,03,07,1, 11.9,1,1, -2.115, 10506.752, 410.566, 52861.764 25/01/20,09:10:38,04,07,1, 11.9,1,1, -2.115, 10506.802, 410.544, 52861.719 25/01/20,09:10:38,05,07,1, 11.9,1,1, -2.115, 10506.739, 410.538, 52861.729 25/01/20,09:10:38,06,07,1, 11.9,1,1, -2.115, 10506.792, 410.526, 52861.657 25/01/20,09:10:38,07,07,1, 11.9,1,1, -2.115, 10506.741, 410.535, 52861.732 25/01/20,09:10:38,08,07,1, 11.9,1,1, -2.115, 10506.739, 410.535, 52861.923 25/01/20,09:10:38,09,07,1, 11.9,1,1, -2.115, 10506.794, 410.542, 52861.771 25/01/20,09:10:38,10,07,1, 11.9,1,1, -2.115, 10506.796, 410.527, 52861.737 25/01/20,09:10:38,11,07,1, 11.9,1,1, -2.115, 10506.812, 410.496, 52861.706 25/01/20,09:10:38,12,07,1, 11.9,1,1, -2.115, 10506.821, 410.499, 52861.665 25/01/20,09:10:38,13,07,1, 11.9,1,1, -2.115, 10506.826, 410.478, 52861.693 25/01/20,09:10:38,14,07,1, 11.9,1,1, -2.115, 10506.827, 410.480, 52861.630 25/01/20,09:10:38,15,07,1, 11.9,1,1, -2.115, 10506.811, 410.473, 52861.689 25/01/20,09:10:38,16,07,1, 11.9,1,1, -2.115, 10506.836, 410.471, 52861.659 25/01/20,09:10:38,17,07,1, 11.9,1,1, -2.115, 10506.844, 410.466, 52861.658 25/01/20,09:10:38,18,07,1, 11.9,1,1, -2.115, 10506.880, 410.458, 52861.626 25/01/20,09:10:38,19,07,1, 11.9,1,1, -2.115, 10506.864, 410.440, 52861.641 25/01/20,09:10:39,00,07,1, 11.9,1,1, -2.111, 10506.858, 410.440, 52861.641 25/01/20,09:10:39,01,07,1, 11.9,1,1, -2.111, 10506.869, 410.434, 52861.675 25/01/20,09:10:39,02,07,1, 11.9,1,1, -2.111, 10506.885, 410.401, 52861.686 25/01/20,09:10:39,03,07,1, 11.9,1,1, -2.111, 10506.901, 410.406, 52861.688 25/01/20,09:10:39,04,07,1, 11.9,1,1, -2.111, 10506.916, 410.367, 52861.630 25/01/20,09:10:39,05,07,1, 11.9,1,1, -2.111, 10506.910, 410.367, 52861.587 25/01/20,09:10:39,06,07,1, 11.9,1,1, -2.111, 10506.923, 410.357, 52861.577 25/01/20,09:10:39,07,07,1, 11.9,1,1, -2.111, 10506.941, 410.353, 52861.584 25/01/20,09:10:39,08,07,1, 11.9,1,1, -2.111, 10506.943, 410.357, 52861.591 25/01/20,09:10:39,09,07,1, 11.9,1,1, -2.111, 10506.953, 410.358, 52861.587 25/01/20,09:10:39,10,07,1, 11.9,1,1, -2.111, 10506.965, 410.327, 52861.627 25/01/20,09:10:39,11,07,1, 11.9,1,1, -2.111, 10506.962, 410.319, 52861.618 25/01/20,09:10:39,12,07,1, 11.9,1,1, -2.111, 10506.970, 410.320, 52861.600 25/01/20,09:10:39,13,07,1, 11.9,1,1, -2.111, 10506.997, 410.288, 52861.575 25/01/20,09:10:39,14,07,1, 11.9,1,1, -2.111, 10506.999, 410.286, 52861.620 25/01/20,09:10:39,15,07,1, 11.9,1,1, -2.111, 10506.968, 410.276, 52861.647 25/01/20,09:10:39,16,07,1, 11.9,1,1, -2.111, 10507.030, 410.272, 52861.614 25/01/20,09:10:39,17,07,1, 11.9,1,1, -2.111, 10507.015, 410.256, 52861.602 25/01/20,09:10:39,18,07,1, 11.9,1,1, -2.111, 10507.032, 410.256, 52861.651 25/01/20,09:10:39,19,07,1, 11.9,1,1, -2.111, 10507.008, 410.232, 52861.613 25/01/20,09:10:40,00,07,1, 11.9,1,1, -2.112, 10507.008, 410.232, 52861.613 25/01/20,09:10:40,01,07,1, 11.9,1,1, -2.112, 10507.083, 410.195, 52861.521 25/01/20,09:10:40,02,07,1, 11.9,1,1, -2.112, 10507.051, 410.182, 52861.551 25/01/20,09:10:40,03,07,1, 11.9,1,1, -2.112, 10507.085, 410.178, 52861.554 25/01/20,09:10:40,04,07,1, 11.9,1,1, -2.112, 10507.090, 410.186, 52861.628 25/01/20,09:10:40,05,07,1, 11.9,1,1, -2.112, 10507.103, 410.170, 52861.590 25/01/20,09:10:40,06,07,1, 11.9,1,1, -2.112, 10507.098, 410.167, 52861.538 25/01/20,09:10:40,07,07,1, 11.9,1,1, -2.112, 10507.119, 410.141, 52861.555 25/01/20,09:10:40,08,07,1, 11.9,1,1, -2.112, 10507.125, 410.140, 52861.560 25/01/20,09:10:40,09,07,1, 11.9,1,1, -2.112, 10507.132, 410.104, 52861.550 25/01/20,09:10:40,10,07,1, 11.9,1,1, -2.112, 10507.127, 410.117, 52861.613 25/01/20,09:10:40,11,07,1, 11.9,1,1, -2.112, 10507.145, 410.100, 52861.571 25/01/20,09:10:40,12,07,1, 11.9,1,1, -2.112, 10507.153, 410.108, 52861.543 25/01/20,09:10:40,13,07,1, 11.9,1,1, -2.112, 10507.176, 410.087, 52861.487 25/01/20,09:10:40,14,07,1, 11.9,1,1, -2.112, 10507.181, 410.069, 52861.463 25/01/20,09:10:40,15,07,1, 11.9,1,1, -2.112, 10507.210, 410.056, 52861.483 25/01/20,09:10:40,16,07,1, 11.9,1,1, -2.112, 10507.221, 410.042, 52861.481 25/01/20,09:10:40,17,07,1, 11.9,1,1, -2.112, 10507.252, 410.036, 52861.508 25/01/20,09:10:40,18,07,1, 11.9,1,1, -2.112, 10507.240, 410.017, 52861.492 25/01/20,09:10:40,19,07,1, 11.9,1,1, -2.112, 10507.233, 410.005, 52861.524 25/01/20,09:10:41,00,07,1, 11.9,1,1, -2.116, 10507.225, 410.005, 52861.524 25/01/20,09:10:41,01,07,1, 11.9,1,1, -2.116, 10507.254, 409.972, 52861.484 25/01/20,09:10:41,02,07,1, 11.9,1,1, -2.116, 10507.307, 409.973, 52861.502 25/01/20,09:10:41,03,07,1, 11.9,1,1, -2.116, 10507.315, 409.952, 52861.588 25/01/20,09:10:41,04,07,1, 11.9,1,1, -2.116, 10507.306, 409.937, 52861.456 25/01/20,09:10:41,05,07,1, 11.9,1,1, -2.116, 10507.339, 409.971, 52861.577 25/01/20,09:10:41,06,07,1, 11.9,1,1, -2.116, 10507.338, 409.934, 52861.404 25/01/20,09:10:41,07,07,1, 11.9,1,1, -2.116, 10507.335, 409.906, 52861.391 25/01/20,09:10:41,08,07,1, 11.9,1,1, -2.116, 10507.374, 409.913, 52861.460 25/01/20,09:10:41,09,07,1, 11.9,1,1, -2.116, 10507.391, 409.911, 52861.461 25/01/20,09:10:41,10,07,1, 11.9,1,1, -2.116, 10507.397, 409.912, 52861.506 25/01/20,09:10:41,11,07,1, 11.9,1,1, -2.116, 10507.400, 409.899, 52861.543 25/01/20,09:10:41,12,07,1, 11.9,1,1, -2.116, 10507.437, 409.885, 52861.445 25/01/20,09:10:41,13,07,1, 11.9,1,1, -2.116, 10507.444, 409.868, 52861.535 25/01/20,09:10:41,14,07,1, 11.9,1,1, -2.116, 10507.463, 409.862, 52861.489 25/01/20,09:10:41,15,07,1, 11.9,1,1, -2.116, 10507.478, 409.856, 52861.459 25/01/20,09:10:41,16,07,1, 11.9,1,1, -2.116, 10507.489, 409.860, 52861.485 25/01/20,09:10:41,17,07,1, 11.9,1,1, -2.116, 10507.497, 409.822, 52861.467 25/01/20,09:10:41,18,07,1, 11.9,1,1, -2.116, 10507.493, 409.831, 52861.394 25/01/20,09:10:41,19,07,1, 11.9,1,1, -2.116, 10507.548, 409.820, 52861.385 25/01/20,09:10:42,00,07,1, 11.9,1,1, -2.114, 10507.542, 409.820, 52861.385 25/01/20,09:10:42,01,07,1, 11.9,1,1, -2.114, 10507.589, 409.785, 52861.330 25/01/20,09:10:42,02,07,1, 11.9,1,1, -2.114, 10507.584, 409.795, 52861.370 25/01/20,09:10:42,03,07,1, 11.9,1,1, -2.114, 10507.631, 409.780, 52861.398 25/01/20,09:10:42,04,07,1, 11.9,1,1, -2.114, 10507.626, 409.770, 52861.386 25/01/20,09:10:42,05,07,1, 11.9,1,1, -2.114, 10507.625, 409.781, 52861.382 25/01/20,09:10:42,06,07,1, 11.9,1,1, -2.114, 10507.647, 409.769, 52861.388 25/01/20,09:10:42,07,07,1, 11.9,1,1, -2.114, 10507.657, 409.737, 52861.367 25/01/20,09:10:42,08,07,1, 11.9,1,1, -2.114, 10507.674, 409.756, 52861.356 25/01/20,09:10:42,09,07,1, 11.9,1,1, -2.114, 10507.690, 409.742, 52861.338 25/01/20,09:10:42,10,07,1, 11.9,1,1, -2.114, 10507.682, 409.721, 52861.349 25/01/20,09:10:42,11,07,1, 11.9,1,1, -2.114, 10507.735, 409.703, 52861.359 25/01/20,09:10:42,12,07,1, 11.9,1,1, -2.114, 10507.741, 409.675, 52861.333 25/01/20,09:10:42,13,07,1, 11.9,1,1, -2.114, 10507.737, 409.699, 52861.323 25/01/20,09:10:42,14,07,1, 11.9,1,1, -2.114, 10507.768, 409.685, 52861.247 25/01/20,09:10:42,15,07,1, 11.9,1,1, -2.114, 10507.795, 409.690, 52861.265 25/01/20,09:10:42,16,07,1, 11.9,1,1, -2.114, 10507.802, 409.660, 52861.301 25/01/20,09:10:42,17,07,1, 11.9,1,1, -2.114, 10507.814, 409.666, 52861.315 25/01/20,09:10:42,18,07,1, 11.9,1,1, -2.114, 10507.823, 409.657, 52861.330 25/01/20,09:10:42,19,07,1, 11.9,1,1, -2.114, 10507.836, 409.659, 52861.270 25/01/20,09:10:43,00,07,1, 11.9,1,1, -2.114, 10507.834, 409.659, 52861.270 25/01/20,09:10:43,01,07,1, 11.9,1,1, -2.114, 10507.841, 409.649, 52861.384 25/01/20,09:10:43,02,07,1, 11.9,1,1, -2.114, 10507.879, 409.642, 52861.343 25/01/20,09:10:43,03,07,1, 11.9,1,1, -2.114, 10507.906, 409.619, 52861.322 25/01/20,09:10:43,04,07,1, 11.9,1,1, -2.114, 10507.907, 409.626, 52861.320 25/01/20,09:10:43,05,07,1, 11.9,1,1, -2.114, 10507.926, 409.609, 52861.357 25/01/20,09:10:43,06,07,1, 11.9,1,1, -2.114, 10507.958, 409.592, 52861.300 25/01/20,09:10:43,07,07,1, 11.9,1,1, -2.114, 10507.981, 409.576, 52861.289 25/01/20,09:10:43,08,07,1, 11.9,1,1, -2.114, 10507.969, 409.571, 52861.221 25/01/20,09:10:43,09,07,1, 11.9,1,1, -2.114, 10508.004, 409.560, 52861.223 25/01/20,09:10:43,10,07,1, 11.9,1,1, -2.114, 10508.013, 409.557, 52861.288 25/01/20,09:10:43,11,07,1, 11.9,1,1, -2.114, 10507.997, 409.540, 52861.290 25/01/20,09:10:43,12,07,1, 11.9,1,1, -2.114, 10508.020, 409.552, 52861.313 25/01/20,09:10:43,13,07,1, 11.9,1,1, -2.114, 10508.040, 409.552, 52861.305 25/01/20,09:10:43,14,07,1, 11.9,1,1, -2.114, 10508.069, 409.535, 52861.284 25/01/20,09:10:43,15,07,1, 11.9,1,1, -2.114, 10508.095, 409.543, 52861.268 25/01/20,09:10:43,16,07,1, 11.9,1,1, -2.114, 10508.086, 409.553, 52861.288 25/01/20,09:10:43,17,07,1, 11.9,1,1, -2.114, 10508.119, 409.536, 52861.336 25/01/20,09:10:43,18,07,1, 11.9,1,1, -2.114, 10508.138, 409.530, 52861.313 25/01/20,09:10:43,19,07,1, 11.9,1,1, -2.114, 10508.145, 409.535, 52861.248 25/01/20,09:10:44,00,06,1, 12.0,1,1, -2.116, 10508.143, 409.535, 52861.248 25/01/20,09:10:44,01,06,1, 12.0,1,1, -2.116, 10508.184, 409.494, 52861.146 25/01/20,09:10:44,02,06,1, 12.0,1,1, -2.116, 10508.213, 409.508, 52861.276 25/01/20,09:10:44,03,06,1, 12.0,1,1, -2.116, 10508.226, 409.488, 52861.280 25/01/20,09:10:44,04,06,1, 12.0,1,1, -2.116, 10508.255, 409.499, 52861.231 25/01/20,09:10:44,05,06,1, 12.0,1,1, -2.116, 10508.274, 409.478, 52861.295 25/01/20,09:10:44,06,06,1, 12.0,1,1, -2.116, 10508.284, 409.500, 52861.244 25/01/20,09:10:44,07,06,1, 12.0,1,1, -2.116, 10508.297, 409.485, 52861.246 25/01/20,09:10:44,08,06,1, 12.0,1,1, -2.116, 10508.293, 409.474, 52861.236 25/01/20,09:10:44,09,06,1, 12.0,1,1, -2.116, 10508.327, 409.433, 52861.228 25/01/20,09:10:44,10,06,1, 12.0,1,1, -2.116, 10508.363, 409.430, 52861.277 25/01/20,09:10:44,11,06,1, 12.0,1,1, -2.116, 10508.372, 409.463, 52861.272 25/01/20,09:10:44,12,06,1, 12.0,1,1, -2.116, 10508.383, 409.425, 52861.263 25/01/20,09:10:44,13,06,1, 12.0,1,1, -2.116, 10508.415, 409.419, 52861.230 25/01/20,09:10:44,14,06,1, 12.0,1,1, -2.116, 10508.415, 409.430, 52861.215 25/01/20,09:10:44,15,06,1, 12.0,1,1, -2.116, 10508.416, 409.436, 52861.171 25/01/20,09:10:44,16,06,1, 12.0,1,1, -2.116, 10508.442, 409.406, 52861.197 25/01/20,09:10:44,17,06,1, 12.0,1,1, -2.116, 10508.487, 409.394, 52861.238 25/01/20,09:10:44,18,06,1, 12.0,1,1, -2.116, 10508.497, 409.413, 52861.276 25/01/20,09:10:44,19,06,1, 12.0,1,1, -2.116, 10508.503, 409.386, 52861.273 25/01/20,09:10:45,00,07,1, 11.9,1,1, -2.120, 10508.502, 409.386, 52861.273 25/01/20,09:10:45,01,07,1, 11.9,1,1, -2.120, 10508.507, 409.376, 52861.184 25/01/20,09:10:45,02,07,1, 11.9,1,1, -2.120, 10508.529, 409.367, 52861.171 25/01/20,09:10:45,03,07,1, 11.9,1,1, -2.120, 10508.543, 409.358, 52861.164 25/01/20,09:10:45,04,07,1, 11.9,1,1, -2.120, 10508.558, 409.387, 52861.206 25/01/20,09:10:45,05,07,1, 11.9,1,1, -2.120, 10508.570, 409.362, 52861.205 25/01/20,09:10:45,06,07,1, 11.9,1,1, -2.120, 10508.593, 409.356, 52861.204 25/01/20,09:10:45,07,07,1, 11.9,1,1, -2.120, 10508.587, 409.357, 52861.163 25/01/20,09:10:45,08,07,1, 11.9,1,1, -2.120, 10508.586, 409.341, 52861.191 25/01/20,09:10:45,09,07,1, 11.9,1,1, -2.120, 10508.621, 409.355, 52861.181 25/01/20,09:10:45,10,07,1, 11.9,1,1, -2.120, 10508.625, 409.340, 52861.218 25/01/20,09:10:45,11,07,1, 11.9,1,1, -2.120, 10508.637, 409.355, 52861.237 25/01/20,09:10:45,12,07,1, 11.9,1,1, -2.120, 10508.674, 409.321, 52861.272 25/01/20,09:10:45,13,07,1, 11.9,1,1, -2.120, 10508.668, 409.320, 52861.296 25/01/20,09:10:45,14,07,1, 11.9,1,1, -2.120, 10508.672, 409.342, 52861.257 25/01/20,09:10:45,15,07,1, 11.9,1,1, -2.120, 10508.682, 409.337, 52861.260 25/01/20,09:10:45,16,07,1, 11.9,1,1, -2.120, 10508.722, 409.330, 52861.203 25/01/20,09:10:45,17,07,1, 11.9,1,1, -2.120, 10508.707, 409.304, 52861.229 25/01/20,09:10:45,18,07,1, 11.9,1,1, -2.120, 10508.712, 409.323, 52861.180 25/01/20,09:10:45,19,07,1, 11.9,1,1, -2.120, 10508.710, 409.305, 52861.267 25/01/20,09:10:46,00,07,1, 11.9,1,1, -2.113, 10508.710, 409.305, 52861.267 25/01/20,09:10:46,01,07,1, 11.9,1,1, -2.113, 10508.747, 409.280, 52861.210 25/01/20,09:10:46,02,07,1, 11.9,1,1, -2.113, 10508.753, 409.297, 52861.122 25/01/20,09:10:46,03,07,1, 11.9,1,1, -2.113, 10508.756, 409.311, 52861.159 25/01/20,09:10:46,04,07,1, 11.9,1,1, -2.113, 10508.761, 409.299, 52861.163 25/01/20,09:10:46,05,07,1, 11.9,1,1, -2.113, 10508.785, 409.273, 52861.246 25/01/20,09:10:46,06,07,1, 11.9,1,1, -2.113, 10508.788, 409.266, 52861.259 25/01/20,09:10:46,07,07,1, 11.9,1,1, -2.113, 10508.785, 409.258, 52861.281 25/01/20,09:10:46,08,07,1, 11.9,1,1, -2.113, 10508.797, 409.260, 52861.246 25/01/20,09:10:46,09,07,1, 11.9,1,1, -2.113, 10508.803, 409.251, 52861.243 25/01/20,09:10:46,10,07,1, 11.9,1,1, -2.113, 10508.799, 409.239, 52861.246 25/01/20,09:10:46,11,07,1, 11.9,1,1, -2.113, 10508.833, 409.270, 52861.249 25/01/20,09:10:46,12,07,1, 11.9,1,1, -2.113, 10508.852, 409.233, 52861.251 25/01/20,09:10:46,13,07,1, 11.9,1,1, -2.113, 10508.855, 409.238, 52861.256 25/01/20,09:10:46,14,07,1, 11.9,1,1, -2.113, 10508.882, 409.235, 52861.236 25/01/20,09:10:46,15,07,1, 11.9,1,1, -2.113, 10508.874, 409.242, 52861.198 25/01/20,09:10:46,16,07,1, 11.9,1,1, -2.113, 10508.889, 409.226, 52861.154 25/01/20,09:10:46,17,07,1, 11.9,1,1, -2.113, 10508.901, 409.214, 52861.185 25/01/20,09:10:46,18,07,1, 11.9,1,1, -2.113, 10508.886, 409.206, 52861.237 25/01/20,09:10:46,19,07,1, 11.9,1,1, -2.113, 10508.901, 409.223, 52861.210 25/01/20,09:10:47,00,06,1, 11.9,1,1, -2.111, 10508.894, 409.223, 52861.210 25/01/20,09:10:47,01,06,1, 11.9,1,1, -2.111, 10508.901, 409.220, 52861.244 25/01/20,09:10:47,02,06,1, 11.9,1,1, -2.111, 10508.930, 409.203, 52861.214 25/01/20,09:10:47,03,06,1, 11.9,1,1, -2.111, 10508.933, 409.197, 52861.196 25/01/20,09:10:47,04,06,1, 11.9,1,1, -2.111, 10508.930, 409.200, 52861.221 25/01/20,09:10:47,05,06,1, 11.9,1,1, -2.111, 10508.946, 409.210, 52861.213 25/01/20,09:10:47,06,06,1, 11.9,1,1, -2.111, 10508.930, 409.208, 52861.195 25/01/20,09:10:47,07,06,1, 11.9,1,1, -2.111, 10508.943, 409.208, 52861.204 25/01/20,09:10:47,08,06,1, 11.9,1,1, -2.111, 10508.953, 409.219, 52861.242 25/01/20,09:10:47,09,06,1, 11.9,1,1, -2.111, 10508.972, 409.188, 52861.186 25/01/20,09:10:47,10,06,1, 11.9,1,1, -2.111, 10508.976, 409.217, 52861.191 25/01/20,09:10:47,11,06,1, 11.9,1,1, -2.111, 10508.979, 409.195, 52861.159 25/01/20,09:10:47,12,06,1, 11.9,1,1, -2.111, 10508.994, 409.209, 52861.238 25/01/20,09:10:47,13,06,1, 11.9,1,1, -2.111, 10509.003, 409.214, 52861.271 25/01/20,09:10:47,14,06,1, 11.9,1,1, -2.111, 10509.009, 409.195, 52861.246 25/01/20,09:10:47,15,06,1, 11.9,1,1, -2.111, 10508.991, 409.223, 52861.219 25/01/20,09:10:47,16,06,1, 11.9,1,1, -2.111, 10509.019, 409.189, 52861.186 25/01/20,09:10:47,17,06,1, 11.9,1,1, -2.111, 10509.005, 409.185, 52861.179 25/01/20,09:10:47,18,06,1, 11.9,1,1, -2.111, 10509.038, 409.196, 52861.167 25/01/20,09:10:47,19,06,1, 11.9,1,1, -2.111, 10509.010, 409.211, 52861.214 25/01/20,09:10:48,00,06,1, 11.9,1,1, -2.114, 10509.002, 409.211, 52861.214 25/01/20,09:10:48,01,06,1, 11.9,1,1, -2.114, 10509.045, 409.235, 52861.226 25/01/20,09:10:48,02,06,1, 11.9,1,1, -2.114, 10509.048, 409.228, 52861.006 25/01/20,09:10:48,03,06,1, 11.9,1,1, -2.114, 10509.096, 409.219, 52861.173 25/01/20,09:10:48,04,06,1, 11.9,1,1, -2.114, 10509.094, 409.231, 52861.166 25/01/20,09:10:48,05,06,1, 11.9,1,1, -2.114, 10509.079, 409.239, 52861.225 25/01/20,09:10:48,06,06,1, 11.9,1,1, -2.114, 10509.084, 409.234, 52861.257 25/01/20,09:10:48,07,06,1, 11.9,1,1, -2.114, 10509.068, 409.247, 52861.273 25/01/20,09:10:48,08,06,1, 11.9,1,1, -2.114, 10509.071, 409.248, 52861.228 25/01/20,09:10:48,09,06,1, 11.9,1,1, -2.114, 10509.063, 409.258, 52861.216 25/01/20,09:10:48,10,06,1, 11.9,1,1, -2.114, 10509.064, 409.252, 52861.149 25/01/20,09:10:48,11,06,1, 11.9,1,1, -2.114, 10509.071, 409.268, 52861.256 25/01/20,09:10:48,12,06,1, 11.9,1,1, -2.114, 10509.081, 409.263, 52861.215 25/01/20,09:10:48,13,06,1, 11.9,1,1, -2.114, 10509.095, 409.261, 52861.161 25/01/20,09:10:48,14,06,1, 11.9,1,1, -2.114, 10509.078, 409.272, 52861.167 25/01/20,09:10:48,15,06,1, 11.9,1,1, -2.114, 10509.078, 409.294, 52861.216 25/01/20,09:10:48,16,06,1, 11.9,1,1, -2.114, 10509.083, 409.286, 52861.239 25/01/20,09:10:48,17,06,1, 11.9,1,1, -2.114, 10509.086, 409.303, 52861.212 25/01/20,09:10:48,18,06,1, 11.9,1,1, -2.114, 10509.075, 409.295, 52861.207 25/01/20,09:10:48,19,06,1, 11.9,1,1, -2.114, 10509.069, 409.313, 52861.290 25/01/20,09:10:49,00,07,1, 11.9,1,1, -2.111, 10509.061, 409.313, 52861.290 25/01/20,09:10:49,01,07,1, 11.9,1,1, -2.111, 10509.090, 409.309, 52861.339 25/01/20,09:10:49,02,07,1, 11.9,1,1, -2.111, 10509.082, 409.339, 52861.313 25/01/20,09:10:49,03,07,1, 11.9,1,1, -2.111, 10509.073, 409.345, 52861.253 25/01/20,09:10:49,04,07,1, 11.9,1,1, -2.111, 10509.078, 409.352, 52861.235 25/01/20,09:10:49,05,07,1, 11.9,1,1, -2.111, 10509.053, 409.333, 52861.188 25/01/20,09:10:49,06,07,1, 11.9,1,1, -2.111, 10509.092, 409.382, 52861.216 25/01/20,09:10:49,07,07,1, 11.9,1,1, -2.111, 10509.058, 409.364, 52861.215 25/01/20,09:10:49,08,07,1, 11.9,1,1, -2.111, 10509.073, 409.387, 52861.199 25/01/20,09:10:49,09,07,1, 11.9,1,1, -2.111, 10509.059, 409.346, 52861.158 25/01/20,09:10:49,10,07,1, 11.9,1,1, -2.111, 10509.079, 409.370, 52861.183 25/01/20,09:10:49,11,07,1, 11.9,1,1, -2.111, 10509.083, 409.383, 52861.216 25/01/20,09:10:49,12,07,1, 11.9,1,1, -2.111, 10509.083, 409.393, 52861.205 25/01/20,09:10:49,13,07,1, 11.9,1,1, -2.111, 10509.085, 409.376, 52861.263 25/01/20,09:10:49,14,07,1, 11.9,1,1, -2.111, 10509.108, 409.414, 52861.311 25/01/20,09:10:49,15,07,1, 11.9,1,1, -2.111, 10509.081, 409.442, 52861.341 25/01/20,09:10:49,16,07,1, 11.9,1,1, -2.111, 10509.070, 409.447, 52861.324 25/01/20,09:10:49,17,07,1, 11.9,1,1, -2.111, 10509.072, 409.423, 52861.257 25/01/20,09:10:49,18,07,1, 11.9,1,1, -2.111, 10509.068, 409.412, 52861.233 25/01/20,09:10:49,19,07,1, 11.9,1,1, -2.111, 10509.074, 409.462, 52861.316 25/01/20,09:10:50,00,06,1, 11.8,1,1, -2.119, 10509.069, 409.462, 52861.316 25/01/20,09:10:50,01,06,1, 11.8,1,1, -2.119, 10509.065, 409.457, 52861.299 25/01/20,09:10:50,02,06,1, 11.8,1,1, -2.119, 10509.090, 409.468, 52861.263 25/01/20,09:10:50,03,06,1, 11.8,1,1, -2.119, 10509.061, 409.487, 52861.347 25/01/20,09:10:50,04,06,1, 11.8,1,1, -2.119, 10509.068, 409.481, 52861.257 25/01/20,09:10:50,05,06,1, 11.8,1,1, -2.119, 10509.053, 409.503, 52861.326 25/01/20,09:10:50,06,06,1, 11.8,1,1, -2.119, 10509.069, 409.499, 52861.304 25/01/20,09:10:50,07,06,1, 11.8,1,1, -2.119, 10509.062, 409.508, 52861.386 25/01/20,09:10:50,08,06,1, 11.8,1,1, -2.119, 10509.064, 409.521, 52861.315 25/01/20,09:10:50,09,06,1, 11.8,1,1, -2.119, 10509.027, 409.531, 52861.437 25/01/20,09:10:50,10,06,1, 11.8,1,1, -2.119, 10509.025, 409.550, 52861.397 25/01/20,09:10:50,11,06,1, 11.8,1,1, -2.119, 10509.033, 409.530, 52861.071 25/01/20,09:10:50,12,06,1, 11.8,1,1, -2.119, 10508.997, 409.569, 52861.299 25/01/20,09:10:50,13,06,1, 11.8,1,1, -2.119, 10509.017, 409.556, 52861.413 25/01/20,09:10:50,14,06,1, 11.8,1,1, -2.119, 10509.020, 409.569, 52861.323 25/01/20,09:10:50,15,06,1, 11.8,1,1, -2.119, 10509.011, 409.555, 52861.370 25/01/20,09:10:50,16,06,1, 11.8,1,1, -2.119, 10508.978, 409.561, 52861.427 25/01/20,09:10:50,17,06,1, 11.8,1,1, -2.119, 10509.019, 409.596, 52861.416 25/01/20,09:10:50,18,06,1, 11.8,1,1, -2.119, 10508.989, 409.580, 52861.408 25/01/20,09:10:50,19,06,1, 11.8,1,1, -2.119, 10509.025, 409.575, 52861.330 25/01/20,09:10:51,00,06,1, 11.9,1,1, -2.120, 10509.019, 409.575, 52861.330 25/01/20,09:10:51,01,06,1, 11.9,1,1, -2.120, 10509.000, 409.600, 52861.461 25/01/20,09:10:51,02,06,1, 11.9,1,1, -2.120, 10508.977, 409.618, 52861.450 25/01/20,09:10:51,03,06,1, 11.9,1,1, -2.120, 10508.958, 409.622, 52861.462 25/01/20,09:10:51,04,06,1, 11.9,1,1, -2.120, 10508.975, 409.617, 52861.284 25/01/20,09:10:51,05,06,1, 11.9,1,1, -2.120, 10508.966, 409.596, 52861.282 25/01/20,09:10:51,06,06,1, 11.9,1,1, -2.120, 10508.962, 409.632, 52861.285 25/01/20,09:10:51,07,06,1, 11.9,1,1, -2.120, 10508.957, 409.624, 52861.329 25/01/20,09:10:51,08,06,1, 11.9,1,1, -2.120, 10508.931, 409.648, 52861.402 25/01/20,09:10:51,09,06,1, 11.9,1,1, -2.120, 10508.941, 409.602, 52861.383 25/01/20,09:10:51,10,06,1, 11.9,1,1, -2.120, 10508.912, 409.630, 52861.412 25/01/20,09:10:51,11,06,1, 11.9,1,1, -2.120, 10508.934, 409.620, 52861.348 25/01/20,09:10:51,12,06,1, 11.9,1,1, -2.120, 10508.902, 409.634, 52861.452 25/01/20,09:10:51,13,06,1, 11.9,1,1, -2.120, 10508.910, 409.651, 52861.441 25/01/20,09:10:51,14,06,1, 11.9,1,1, -2.120, 10508.898, 409.667, 52861.405 25/01/20,09:10:51,15,06,1, 11.9,1,1, -2.120, 10508.877, 409.680, 52861.444 25/01/20,09:10:51,16,06,1, 11.9,1,1, -2.120, 10508.905, 409.664, 52861.387 25/01/20,09:10:51,17,06,1, 11.9,1,1, -2.120, 10508.888, 409.681, 52861.395 25/01/20,09:10:51,18,06,1, 11.9,1,1, -2.120, 10508.889, 409.691, 52861.337 25/01/20,09:10:51,19,06,1, 11.9,1,1, -2.120, 10508.887, 409.681, 52861.257 25/01/20,09:10:52,00,06,1, 11.9,1,1, -2.112, 10508.885, 409.681, 52861.257 25/01/20,09:10:52,01,06,1, 11.9,1,1, -2.112, 10508.868, 409.682, 52861.228 25/01/20,09:10:52,02,06,1, 11.9,1,1, -2.112, 10508.864, 409.706, 52861.376 25/01/20,09:10:52,03,06,1, 11.9,1,1, -2.112, 10508.855, 409.705, 52861.440 25/01/20,09:10:52,04,06,1, 11.9,1,1, -2.112, 10508.853, 409.735, 52861.396 25/01/20,09:10:52,05,06,1, 11.9,1,1, -2.112, 10508.855, 409.701, 52861.367 25/01/20,09:10:52,06,06,1, 11.9,1,1, -2.112, 10508.874, 409.717, 52861.337 25/01/20,09:10:52,07,06,1, 11.9,1,1, -2.112, 10508.836, 409.734, 52861.390 25/01/20,09:10:52,08,06,1, 11.9,1,1, -2.112, 10508.835, 409.717, 52861.424 25/01/20,09:10:52,09,06,1, 11.9,1,1, -2.112, 10508.819, 409.727, 52861.472 25/01/20,09:10:52,10,06,1, 11.9,1,1, -2.112, 10508.809, 409.740, 52861.439 25/01/20,09:10:52,11,06,1, 11.9,1,1, -2.112, 10508.810, 409.749, 52861.391 25/01/20,09:10:52,12,06,1, 11.9,1,1, -2.112, 10508.797, 409.760, 52861.354 25/01/20,09:10:52,13,06,1, 11.9,1,1, -2.112, 10508.783, 409.775, 52861.405 25/01/20,09:10:52,14,06,1, 11.9,1,1, -2.112, 10508.758, 409.751, 52861.346 25/01/20,09:10:52,15,06,1, 11.9,1,1, -2.112, 10508.772, 409.763, 52861.413 25/01/20,09:10:52,16,06,1, 11.9,1,1, -2.112, 10508.776, 409.786, 52861.427 25/01/20,09:10:52,17,06,1, 11.9,1,1, -2.112, 10508.759, 409.778, 52861.368 25/01/20,09:10:52,18,06,1, 11.9,1,1, -2.112, 10508.744, 409.783, 52861.443 25/01/20,09:10:52,19,06,1, 11.9,1,1, -2.112, 10508.714, 409.783, 52861.384 25/01/20,09:10:53,00,06,1, 11.9,1,1, -2.114, 10508.710, 409.783, 52861.384 25/01/20,09:10:53,01,06,1, 11.9,1,1, -2.114, 10508.716, 409.813, 52861.424 25/01/20,09:10:53,02,06,1, 11.9,1,1, -2.114, 10508.725, 409.828, 52861.402 25/01/20,09:10:53,03,06,1, 11.9,1,1, -2.114, 10508.705, 409.816, 52861.448 25/01/20,09:10:53,04,06,1, 11.9,1,1, -2.114, 10508.702, 409.829, 52861.436 25/01/20,09:10:53,05,06,1, 11.9,1,1, -2.114, 10508.700, 409.839, 52861.388 25/01/20,09:10:53,06,06,1, 11.9,1,1, -2.114, 10508.677, 409.821, 52861.399 25/01/20,09:10:53,07,06,1, 11.9,1,1, -2.114, 10508.677, 409.851, 52861.325 25/01/20,09:10:53,08,06,1, 11.9,1,1, -2.114, 10508.679, 409.841, 52861.318 25/01/20,09:10:53,09,06,1, 11.9,1,1, -2.114, 10508.664, 409.857, 52861.362 25/01/20,09:10:53,10,06,1, 11.9,1,1, -2.114, 10508.634, 409.867, 52861.393 25/01/20,09:10:53,11,06,1, 11.9,1,1, -2.114, 10508.636, 409.889, 52861.522 25/01/20,09:10:53,12,06,1, 11.9,1,1, -2.114, 10508.620, 409.884, 52861.453 25/01/20,09:10:53,13,06,1, 11.9,1,1, -2.114, 10508.631, 409.884, 52861.433 25/01/20,09:10:53,14,06,1, 11.9,1,1, -2.114, 10508.593, 409.888, 52861.402 25/01/20,09:10:53,15,06,1, 11.9,1,1, -2.114, 10508.613, 409.885, 52861.384 25/01/20,09:10:53,16,06,1, 11.9,1,1, -2.114, 10508.592, 409.880, 52861.416 25/01/20,09:10:53,17,06,1, 11.9,1,1, -2.114, 10508.575, 409.905, 52861.353 25/01/20,09:10:53,18,06,1, 11.9,1,1, -2.114, 10508.577, 409.912, 52861.453 25/01/20,09:10:53,19,06,1, 11.9,1,1, -2.114, 10508.556, 409.912, 52861.354 25/01/20,09:10:54,00,06,1, 12.0,1,1, -2.116, 10508.552, 409.912, 52861.354 25/01/20,09:10:54,01,06,1, 12.0,1,1, -2.116, 10508.542, 409.914, 52861.341 25/01/20,09:10:54,02,06,1, 12.0,1,1, -2.116, 10508.542, 409.883, 52861.317 25/01/20,09:10:54,03,06,1, 12.0,1,1, -2.116, 10508.515, 409.903, 52861.391 25/01/20,09:10:54,04,06,1, 12.0,1,1, -2.116, 10508.520, 409.923, 52861.404 25/01/20,09:10:54,05,06,1, 12.0,1,1, -2.116, 10508.537, 409.937, 52861.470 25/01/20,09:10:54,06,06,1, 12.0,1,1, -2.116, 10508.528, 409.925, 52861.458 25/01/20,09:10:54,07,06,1, 12.0,1,1, -2.116, 10508.490, 409.924, 52861.374 25/01/20,09:10:54,08,06,1, 12.0,1,1, -2.116, 10508.514, 409.971, 52861.447 25/01/20,09:10:54,09,06,1, 12.0,1,1, -2.116, 10508.490, 409.937, 52861.445 25/01/20,09:10:54,10,06,1, 12.0,1,1, -2.116, 10508.490, 409.958, 52861.486 25/01/20,09:10:54,11,06,1, 12.0,1,1, -2.116, 10508.491, 409.971, 52861.418 25/01/20,09:10:54,12,06,1, 12.0,1,1, -2.116, 10508.476, 409.986, 52861.371 25/01/20,09:10:54,13,06,1, 12.0,1,1, -2.116, 10508.460, 409.990, 52861.320 25/01/20,09:10:54,14,06,1, 12.0,1,1, -2.116, 10508.477, 409.974, 52861.411 25/01/20,09:10:54,15,06,1, 12.0,1,1, -2.116, 10508.469, 409.999, 52861.333 25/01/20,09:10:54,16,06,1, 12.0,1,1, -2.116, 10508.468, 410.014, 52861.431 25/01/20,09:10:54,17,06,1, 12.0,1,1, -2.116, 10508.474, 410.023, 52861.422 25/01/20,09:10:54,18,06,1, 12.0,1,1, -2.116, 10508.450, 410.039, 52861.485 25/01/20,09:10:54,19,06,1, 12.0,1,1, -2.116, 10508.441, 410.023, 52861.499 25/01/20,09:10:55,00,07,1, 11.9,1,1, -2.122, 10508.435, 410.023, 52861.499 25/01/20,09:10:55,01,07,1, 11.9,1,1, -2.122, 10508.441, 410.049, 52861.464 25/01/20,09:10:55,02,07,1, 11.9,1,1, -2.122, 10508.395, 410.049, 52861.398 25/01/20,09:10:55,03,07,1, 11.9,1,1, -2.122, 10508.421, 410.058, 52861.389 25/01/20,09:10:55,04,07,1, 11.9,1,1, -2.122, 10508.399, 410.070, 52861.517 25/01/20,09:10:55,05,07,1, 11.9,1,1, -2.122, 10508.424, 410.096, 52861.482 25/01/20,09:10:55,06,07,1, 11.9,1,1, -2.122, 10508.408, 410.074, 52861.474 25/01/20,09:10:55,07,07,1, 11.9,1,1, -2.122, 10508.404, 410.098, 52861.426 25/01/20,09:10:55,08,07,1, 11.9,1,1, -2.122, 10508.384, 410.098, 52861.382 25/01/20,09:10:55,09,07,1, 11.9,1,1, -2.122, 10508.388, 410.107, 52861.412 25/01/20,09:10:55,10,07,1, 11.9,1,1, -2.122, 10508.379, 410.139, 52861.351 25/01/20,09:10:55,11,07,1, 11.9,1,1, -2.122, 10508.364, 410.163, 52861.462 25/01/20,09:10:55,12,07,1, 11.9,1,1, -2.122, 10508.356, 410.152, 52861.486 25/01/20,09:10:55,13,07,1, 11.9,1,1, -2.122, 10508.355, 410.152, 52861.464 25/01/20,09:10:55,14,07,1, 11.9,1,1, -2.122, 10508.373, 410.195, 52861.453 25/01/20,09:10:55,15,07,1, 11.9,1,1, -2.122, 10508.346, 410.198, 52861.481 25/01/20,09:10:55,16,07,1, 11.9,1,1, -2.122, 10508.357, 410.203, 52861.482 25/01/20,09:10:55,17,07,1, 11.9,1,1, -2.122, 10508.353, 410.203, 52861.410 25/01/20,09:10:55,18,07,1, 11.9,1,1, -2.122, 10508.345, 410.189, 52861.526 25/01/20,09:10:55,19,07,1, 11.9,1,1, -2.122, 10508.327, 410.187, 52861.425 25/01/20,09:10:56,00,06,1, 12.0,1,1, -2.116, 10508.326, 410.187, 52861.425 25/01/20,09:10:56,01,06,1, 12.0,1,1, -2.116, 10508.328, 410.213, 52861.386 25/01/20,09:10:56,02,06,1, 12.0,1,1, -2.116, 10508.326, 410.224, 52861.375 25/01/20,09:10:56,03,06,1, 12.0,1,1, -2.116, 10508.320, 410.215, 52861.368 25/01/20,09:10:56,04,06,1, 12.0,1,1, -2.116, 10508.306, 410.242, 52861.492 25/01/20,09:10:56,05,06,1, 12.0,1,1, -2.116, 10508.311, 410.240, 52861.409 25/01/20,09:10:56,06,06,1, 12.0,1,1, -2.116, 10508.300, 410.254, 52861.447 25/01/20,09:10:56,07,06,1, 12.0,1,1, -2.116, 10508.276, 410.265, 52861.507 25/01/20,09:10:56,08,06,1, 12.0,1,1, -2.116, 10508.285, 410.268, 52861.487 25/01/20,09:10:56,09,06,1, 12.0,1,1, -2.116, 10508.284, 410.291, 52861.501 25/01/20,09:10:56,10,06,1, 12.0,1,1, -2.116, 10508.278, 410.267, 52861.427 25/01/20,09:10:56,11,06,1, 12.0,1,1, -2.116, 10508.258, 410.276, 52861.475 25/01/20,09:10:56,12,06,1, 12.0,1,1, -2.116, 10508.263, 410.279, 52861.488 25/01/20,09:10:56,13,06,1, 12.0,1,1, -2.116, 10508.248, 410.291, 52861.446 25/01/20,09:10:56,14,06,1, 12.0,1,1, -2.116, 10508.263, 410.312, 52861.425 25/01/20,09:10:56,15,06,1, 12.0,1,1, -2.116, 10508.263, 410.317, 52861.402 25/01/20,09:10:56,16,06,1, 12.0,1,1, -2.116, 10508.257, 410.314, 52861.448 25/01/20,09:10:56,17,06,1, 12.0,1,1, -2.116, 10508.257, 410.334, 52861.477 25/01/20,09:10:56,18,06,1, 12.0,1,1, -2.116, 10508.253, 410.328, 52861.467 25/01/20,09:10:56,19,06,1, 12.0,1,1, -2.116, 10508.250, 410.332, 52861.577 25/01/20,09:10:57,00,06,1, 11.9,1,1, -2.122, 10508.243, 410.332, 52861.577 25/01/20,09:10:57,01,06,1, 11.9,1,1, -2.122, 10508.241, 410.336, 52861.543 25/01/20,09:10:57,02,06,1, 11.9,1,1, -2.122, 10508.249, 410.367, 52861.514 25/01/20,09:10:57,03,06,1, 11.9,1,1, -2.122, 10508.264, 410.352, 52861.536 25/01/20,09:10:57,04,06,1, 11.9,1,1, -2.122, 10508.229, 410.343, 52861.472 25/01/20,09:10:57,05,06,1, 11.9,1,1, -2.122, 10508.228, 410.358, 52861.439 25/01/20,09:10:57,06,06,1, 11.9,1,1, -2.122, 10508.219, 410.367, 52861.432 25/01/20,09:10:57,07,06,1, 11.9,1,1, -2.122, 10508.201, 410.365, 52861.450 25/01/20,09:10:57,08,06,1, 11.9,1,1, -2.122, 10508.213, 410.365, 52861.373 25/01/20,09:10:57,09,06,1, 11.9,1,1, -2.122, 10508.207, 410.385, 52861.487 25/01/20,09:10:57,10,06,1, 11.9,1,1, -2.122, 10508.210, 410.373, 52861.442 25/01/20,09:10:57,11,06,1, 11.9,1,1, -2.122, 10508.200, 410.377, 52861.462 25/01/20,09:10:57,12,06,1, 11.9,1,1, -2.122, 10508.219, 410.409, 52861.549 25/01/20,09:10:57,13,06,1, 11.9,1,1, -2.122, 10508.193, 410.388, 52861.475 25/01/20,09:10:57,14,06,1, 11.9,1,1, -2.122, 10508.207, 410.396, 52861.492 25/01/20,09:10:57,15,06,1, 11.9,1,1, -2.122, 10508.208, 410.383, 52861.555 25/01/20,09:10:57,16,06,1, 11.9,1,1, -2.122, 10508.177, 410.381, 52861.434 25/01/20,09:10:57,17,06,1, 11.9,1,1, -2.122, 10508.183, 410.399, 52861.537 25/01/20,09:10:57,18,06,1, 11.9,1,1, -2.122, 10508.167, 410.384, 52861.482 25/01/20,09:10:57,19,06,1, 11.9,1,1, -2.122, 10508.176, 410.379, 52861.426 25/01/20,09:10:58,00,07,1, 11.8,1,1, -2.116, 10508.176, 410.379, 52861.426 25/01/20,09:10:58,01,07,1, 11.8,1,1, -2.116, 10508.172, 410.373, 52861.399 25/01/20,09:10:58,02,07,1, 11.8,1,1, -2.116, 10508.170, 410.390, 52861.413 25/01/20,09:10:58,03,07,1, 11.8,1,1, -2.116, 10508.181, 410.379, 52861.331 25/01/20,09:10:58,04,07,1, 11.8,1,1, -2.116, 10508.159, 410.384, 52861.401 25/01/20,09:10:58,05,07,1, 11.8,1,1, -2.116, 10508.174, 410.375, 52861.420 25/01/20,09:10:58,06,07,1, 11.8,1,1, -2.116, 10508.153, 410.375, 52861.418 25/01/20,09:10:58,07,07,1, 11.8,1,1, -2.116, 10508.151, 410.389, 52861.480 25/01/20,09:10:58,08,07,1, 11.8,1,1, -2.116, 10508.160, 410.386, 52861.405 25/01/20,09:10:58,09,07,1, 11.8,1,1, -2.116, 10508.161, 410.378, 52861.362 25/01/20,09:10:58,10,07,1, 11.8,1,1, -2.116, 10508.140, 410.390, 52861.401 25/01/20,09:10:58,11,07,1, 11.8,1,1, -2.116, 10508.153, 410.399, 52861.384 25/01/20,09:10:58,12,07,1, 11.8,1,1, -2.116, 10508.152, 410.393, 52861.372 25/01/20,09:10:58,13,07,1, 11.8,1,1, -2.116, 10508.126, 410.386, 52861.405 25/01/20,09:10:58,14,07,1, 11.8,1,1, -2.116, 10508.143, 410.395, 52861.460 25/01/20,09:10:58,15,07,1, 11.8,1,1, -2.116, 10508.154, 410.384, 52861.341 25/01/20,09:10:58,16,07,1, 11.8,1,1, -2.116, 10508.121, 410.387, 52861.325 25/01/20,09:10:58,17,07,1, 11.8,1,1, -2.116, 10508.131, 410.394, 52861.285 25/01/20,09:10:58,18,07,1, 11.8,1,1, -2.116, 10508.134, 410.403, 52861.319 25/01/20,09:10:58,19,07,1, 11.8,1,1, -2.116, 10508.110, 410.393, 52861.407 25/01/20,09:10:59,00,06,1, 12.0,1,1, -2.123, 10508.109, 410.393, 52861.407 25/01/20,09:10:59,01,06,1, 12.0,1,1, -2.123, 10508.145, 410.388, 52861.392 25/01/20,09:10:59,02,06,1, 12.0,1,1, -2.123, 10508.110, 410.408, 52861.412 25/01/20,09:10:59,03,06,1, 12.0,1,1, -2.123, 10508.117, 410.398, 52861.426 25/01/20,09:10:59,04,06,1, 12.0,1,1, -2.123, 10508.135, 410.427, 52861.307 25/01/20,09:10:59,05,06,1, 12.0,1,1, -2.123, 10508.125, 410.422, 52861.403 25/01/20,09:10:59,06,06,1, 12.0,1,1, -2.123, 10508.107, 410.429, 52861.402 25/01/20,09:10:59,07,06,1, 12.0,1,1, -2.123, 10508.104, 410.438, 52861.417 25/01/20,09:10:59,08,06,1, 12.0,1,1, -2.123, 10508.124, 410.410, 52861.295 25/01/20,09:10:59,09,06,1, 12.0,1,1, -2.123, 10508.105, 410.446, 52861.298 25/01/20,09:10:59,10,06,1, 12.0,1,1, -2.123, 10508.103, 410.452, 52861.296 25/01/20,09:10:59,11,06,1, 12.0,1,1, -2.123, 10508.102, 410.451, 52861.401 25/01/20,09:10:59,12,06,1, 12.0,1,1, -2.123, 10508.096, 410.469, 52861.418 25/01/20,09:10:59,13,06,1, 12.0,1,1, -2.123, 10508.105, 410.478, 52861.459 25/01/20,09:10:59,14,06,1, 12.0,1,1, -2.123, 10508.108, 410.496, 52861.398 25/01/20,09:10:59,15,06,1, 12.0,1,1, -2.123, 10508.120, 410.478, 52861.328 25/01/20,09:10:59,16,06,1, 12.0,1,1, -2.123, 10508.089, 410.488, 52861.393 25/01/20,09:10:59,17,06,1, 12.0,1,1, -2.123, 10508.101, 410.489, 52861.300 25/01/20,09:10:59,18,06,1, 12.0,1,1, -2.123, 10508.100, 410.504, 52861.335 25/01/20,09:10:59,19,06,1, 12.0,1,1, -2.123, 10508.110, 410.511, 52861.346 25/01/20,09:11:00,00,06,1, 11.9,1,1, -2.121, 10508.109, 410.511, 52861.346 25/01/20,09:11:00,01,06,1, 11.9,1,1, -2.121, 10508.117, 410.518, 52861.310 25/01/20,09:11:00,02,06,1, 11.9,1,1, -2.121, 10508.075, 410.521, 52861.295 25/01/20,09:11:00,03,06,1, 11.9,1,1, -2.121, 10508.069, 410.527, 52861.359 25/01/20,09:11:00,04,06,1, 11.9,1,1, -2.121, 10508.089, 410.525, 52861.336 25/01/20,09:11:00,05,06,1, 11.9,1,1, -2.121, 10508.072, 410.542, 52861.328 25/01/20,09:11:00,06,06,1, 11.9,1,1, -2.121, 10508.099, 410.565, 52861.373 25/01/20,09:11:00,07,06,1, 11.9,1,1, -2.121, 10508.083, 410.539, 52861.346 25/01/20,09:11:00,08,06,1, 11.9,1,1, -2.121, 10508.078, 410.539, 52861.363 25/01/20,09:11:00,09,06,1, 11.9,1,1, -2.121, 10508.098, 410.531, 52861.410 25/01/20,09:11:00,10,06,1, 11.9,1,1, -2.121, 10508.091, 410.549, 52861.315 25/01/20,09:11:00,11,06,1, 11.9,1,1, -2.121, 10508.069, 410.566, 52861.307 25/01/20,09:11:00,12,06,1, 11.9,1,1, -2.121, 10508.074, 410.547, 52861.251 25/01/20,09:11:00,13,06,1, 11.9,1,1, -2.121, 10508.076, 410.566, 52861.249 25/01/20,09:11:00,14,06,1, 11.9,1,1, -2.121, 10508.070, 410.563, 52861.315 25/01/20,09:11:00,15,06,1, 11.9,1,1, -2.121, 10508.076, 410.557, 52861.291 25/01/20,09:11:00,16,06,1, 11.9,1,1, -2.121, 10508.074, 410.552, 52861.358 25/01/20,09:11:00,17,06,1, 11.9,1,1, -2.121, 10508.069, 410.576, 52861.314 25/01/20,09:11:00,18,06,1, 11.9,1,1, -2.121, 10508.065, 410.577, 52861.337 25/01/20,09:11:00,19,06,1, 11.9,1,1, -2.121, 10508.073, 410.574, 52861.316 25/01/20,09:11:01,00,06,1, 11.9,1,1, -2.117, 10508.068, 410.574, 52861.316 25/01/20,09:11:01,01,06,1, 11.9,1,1, -2.117, 10508.053, 410.593, 52861.387 25/01/20,09:11:01,02,06,1, 11.9,1,1, -2.117, 10508.034, 410.566, 52861.394 25/01/20,09:11:01,03,06,1, 11.9,1,1, -2.117, 10508.047, 410.594, 52861.351 25/01/20,09:11:01,04,06,1, 11.9,1,1, -2.117, 10508.035, 410.586, 52861.351 25/01/20,09:11:01,05,06,1, 11.9,1,1, -2.117, 10508.045, 410.590, 52861.355 25/01/20,09:11:01,06,06,1, 11.9,1,1, -2.117, 10508.030, 410.606, 52861.341 25/01/20,09:11:01,07,06,1, 11.9,1,1, -2.117, 10508.046, 410.622, 52861.294 25/01/20,09:11:01,08,06,1, 11.9,1,1, -2.117, 10508.030, 410.613, 52861.339 25/01/20,09:11:01,09,06,1, 11.9,1,1, -2.117, 10508.050, 410.623, 52861.291 25/01/20,09:11:01,10,06,1, 11.9,1,1, -2.117, 10508.012, 410.625, 52861.314 25/01/20,09:11:01,11,06,1, 11.9,1,1, -2.117, 10508.015, 410.624, 52861.321 25/01/20,09:11:01,12,06,1, 11.9,1,1, -2.117, 10508.009, 410.637, 52861.325 25/01/20,09:11:01,13,06,1, 11.9,1,1, -2.117, 10507.998, 410.634, 52861.349 25/01/20,09:11:01,14,06,1, 11.9,1,1, -2.117, 10507.994, 410.626, 52861.346 25/01/20,09:11:01,15,06,1, 11.9,1,1, -2.117, 10508.005, 410.677, 52861.412 25/01/20,09:11:01,16,06,1, 11.9,1,1, -2.117, 10508.003, 410.655, 52861.388 25/01/20,09:11:01,17,06,1, 11.9,1,1, -2.117, 10507.997, 410.669, 52861.349 25/01/20,09:11:01,18,06,1, 11.9,1,1, -2.117, 10508.019, 410.665, 52861.258 25/01/20,09:11:01,19,06,1, 11.9,1,1, -2.117, 10507.965, 410.682, 52861.239 25/01/20,09:11:02,00,06,1, 11.8,1,1, -2.113, 10507.959, 410.682, 52861.239 25/01/20,09:11:02,01,06,1, 11.8,1,1, -2.113, 10507.970, 410.689, 52861.254 25/01/20,09:11:02,02,06,1, 11.8,1,1, -2.113, 10507.963, 410.684, 52861.251 25/01/20,09:11:02,03,06,1, 11.8,1,1, -2.113, 10507.967, 410.689, 52861.351 25/01/20,09:11:02,04,06,1, 11.8,1,1, -2.113, 10507.958, 410.726, 52861.329 25/01/20,09:11:02,05,06,1, 11.8,1,1, -2.113, 10507.971, 410.730, 52861.301 25/01/20,09:11:02,06,06,1, 11.8,1,1, -2.113, 10507.950, 410.714, 52861.259 25/01/20,09:11:02,07,06,1, 11.8,1,1, -2.113, 10507.959, 410.734, 52861.351 25/01/20,09:11:02,08,06,1, 11.8,1,1, -2.113, 10507.973, 410.732, 52861.358 25/01/20,09:11:02,09,06,1, 11.8,1,1, -2.113, 10507.948, 410.735, 52861.366 25/01/20,09:11:02,10,06,1, 11.8,1,1, -2.113, 10507.952, 410.750, 52861.348 25/01/20,09:11:02,11,06,1, 11.8,1,1, -2.113, 10507.948, 410.772, 52861.284 25/01/20,09:11:02,12,06,1, 11.8,1,1, -2.113, 10507.956, 410.764, 52861.283 25/01/20,09:11:02,13,06,1, 11.8,1,1, -2.113, 10507.942, 410.774, 52861.233 25/01/20,09:11:02,14,06,1, 11.8,1,1, -2.113, 10507.940, 410.769, 52861.310 25/01/20,09:11:02,15,06,1, 11.8,1,1, -2.113, 10507.946, 410.803, 52861.286 25/01/20,09:11:02,16,06,1, 11.8,1,1, -2.113, 10507.921, 410.810, 52861.276 25/01/20,09:11:02,17,06,1, 11.8,1,1, -2.113, 10507.911, 410.812, 52861.318 25/01/20,09:11:02,18,06,1, 11.8,1,1, -2.113, 10507.924, 410.819, 52861.348 25/01/20,09:11:02,19,06,1, 11.8,1,1, -2.113, 10507.917, 410.811, 52861.299 25/01/20,09:11:03,00,06,1, 11.9,1,1, -2.119, 10507.909, 410.811, 52861.299 25/01/20,09:11:03,01,06,1, 11.9,1,1, -2.119, 10507.900, 410.848, 52861.265 25/01/20,09:11:03,02,06,1, 11.9,1,1, -2.119, 10507.904, 410.837, 52861.318 25/01/20,09:11:03,03,06,1, 11.9,1,1, -2.119, 10507.884, 410.878, 52861.396 25/01/20,09:11:03,04,06,1, 11.9,1,1, -2.119, 10507.916, 410.858, 52861.378 25/01/20,09:11:03,05,06,1, 11.9,1,1, -2.119, 10507.912, 410.836, 52861.231 25/01/20,09:11:03,06,06,1, 11.9,1,1, -2.119, 10507.892, 410.864, 52861.326 25/01/20,09:11:03,07,06,1, 11.9,1,1, -2.119, 10507.894, 410.849, 52861.221 25/01/20,09:11:03,08,06,1, 11.9,1,1, -2.119, 10507.904, 410.860, 52861.330 25/01/20,09:11:03,09,06,1, 11.9,1,1, -2.119, 10507.904, 410.894, 52861.325 25/01/20,09:11:03,10,06,1, 11.9,1,1, -2.119, 10507.906, 410.900, 52861.333 25/01/20,09:11:03,11,06,1, 11.9,1,1, -2.119, 10507.894, 410.882, 52861.279 25/01/20,09:11:03,12,06,1, 11.9,1,1, -2.119, 10507.877, 410.884, 52861.271 25/01/20,09:11:03,13,06,1, 11.9,1,1, -2.119, 10507.867, 410.899, 52861.296 25/01/20,09:11:03,14,06,1, 11.9,1,1, -2.119, 10507.888, 410.929, 52861.353 25/01/20,09:11:03,15,06,1, 11.9,1,1, -2.119, 10507.887, 410.938, 52861.289 25/01/20,09:11:03,16,06,1, 11.9,1,1, -2.119, 10507.874, 410.923, 52861.378 25/01/20,09:11:03,17,06,1, 11.9,1,1, -2.119, 10507.889, 410.938, 52861.308 25/01/20,09:11:03,18,06,1, 11.9,1,1, -2.119, 10507.887, 410.937, 52861.342 25/01/20,09:11:03,19,06,1, 11.9,1,1, -2.119, 10507.904, 410.950, 52861.265 25/01/20,09:11:04,00,06,1, 11.9,1,1, -2.115, 10507.901, 410.950, 52861.265 25/01/20,09:11:04,01,06,1, 11.9,1,1, -2.115, 10507.911, 410.942, 52861.243 25/01/20,09:11:04,02,06,1, 11.9,1,1, -2.115, 10507.868, 410.977, 52861.287 25/01/20,09:11:04,03,06,1, 11.9,1,1, -2.115, 10507.887, 410.957, 52861.283 25/01/20,09:11:04,04,06,1, 11.9,1,1, -2.115, 10507.865, 410.973, 52861.380 25/01/20,09:11:04,05,06,1, 11.9,1,1, -2.115, 10507.858, 411.002, 52861.397 25/01/20,09:11:04,06,06,1, 11.9,1,1, -2.115, 10507.889, 411.002, 52861.317 25/01/20,09:11:04,07,06,1, 11.9,1,1, -2.115, 10507.879, 411.017, 52861.402 25/01/20,09:11:04,08,06,1, 11.9,1,1, -2.115, 10507.854, 411.017, 52861.316 25/01/20,09:11:04,09,06,1, 11.9,1,1, -2.115, 10507.862, 411.008, 52861.277 25/01/20,09:11:04,10,06,1, 11.9,1,1, -2.115, 10507.866, 411.020, 52861.374 25/01/20,09:11:04,11,06,1, 11.9,1,1, -2.115, 10507.886, 411.019, 52861.301 25/01/20,09:11:04,12,06,1, 11.9,1,1, -2.115, 10507.861, 411.029, 52861.257 25/01/20,09:11:04,13,06,1, 11.9,1,1, -2.115, 10507.872, 411.040, 52861.295 25/01/20,09:11:04,14,06,1, 11.9,1,1, -2.115, 10507.873, 411.040, 52861.241 25/01/20,09:11:04,15,06,1, 11.9,1,1, -2.115, 10507.886, 411.056, 52861.346 25/01/20,09:11:04,16,06,1, 11.9,1,1, -2.115, 10507.852, 411.070, 52861.317 25/01/20,09:11:04,17,06,1, 11.9,1,1, -2.115, 10507.884, 411.075, 52861.308 25/01/20,09:11:04,18,06,1, 11.9,1,1, -2.115, 10507.878, 411.092, 52861.356 25/01/20,09:11:04,19,06,1, 11.9,1,1, -2.115, 10507.884, 411.076, 52861.376 25/01/20,09:11:05,00,06,1, 11.9,1,1, -2.119, 10507.884, 411.076, 52861.376 25/01/20,09:11:05,01,06,1, 11.9,1,1, -2.119, 10507.883, 411.101, 52861.315 25/01/20,09:11:05,02,06,1, 11.9,1,1, -2.119, 10507.885, 411.101, 52861.254 25/01/20,09:11:05,03,06,1, 11.9,1,1, -2.119, 10507.884, 411.108, 52861.355 25/01/20,09:11:05,04,06,1, 11.9,1,1, -2.119, 10507.901, 411.123, 52861.400 25/01/20,09:11:05,05,06,1, 11.9,1,1, -2.119, 10507.866, 411.098, 52861.348 25/01/20,09:11:05,06,06,1, 11.9,1,1, -2.119, 10507.870, 411.127, 52861.282 25/01/20,09:11:05,07,06,1, 11.9,1,1, -2.119, 10507.886, 411.115, 52861.259 25/01/20,09:11:05,08,06,1, 11.9,1,1, -2.119, 10507.880, 411.125, 52861.254 25/01/20,09:11:05,09,06,1, 11.9,1,1, -2.119, 10507.874, 411.162, 52861.339 25/01/20,09:11:05,10,06,1, 11.9,1,1, -2.119, 10507.887, 411.151, 52861.372 25/01/20,09:11:05,11,06,1, 11.9,1,1, -2.119, 10507.888, 411.181, 52861.370 25/01/20,09:11:05,12,06,1, 11.9,1,1, -2.119, 10507.871, 411.173, 52861.260 25/01/20,09:11:05,13,06,1, 11.9,1,1, -2.119, 10507.894, 411.170, 52861.316 25/01/20,09:11:05,14,06,1, 11.9,1,1, -2.119, 10507.900, 411.192, 52861.297 25/01/20,09:11:05,15,06,1, 11.9,1,1, -2.119, 10507.870, 411.197, 52861.284 25/01/20,09:11:05,16,06,1, 11.9,1,1, -2.119, 10507.881, 411.215, 52861.331 25/01/20,09:11:05,17,06,1, 11.9,1,1, -2.119, 10507.912, 411.212, 52861.233 25/01/20,09:11:05,18,06,1, 11.9,1,1, -2.119, 10507.894, 411.213, 52861.341 25/01/20,09:11:05,19,06,1, 11.9,1,1, -2.119, 10507.899, 411.246, 52861.315 25/01/20,09:11:06,00,06,1, 11.9,1,1, -2.113, 10507.892, 411.246, 52861.315 25/01/20,09:11:06,01,06,1, 11.9,1,1, -2.113, 10507.943, 411.253, 52861.251 25/01/20,09:11:06,02,06,1, 11.9,1,1, -2.113, 10507.943, 411.259, 52861.310 25/01/20,09:11:06,03,06,1, 11.9,1,1, -2.113, 10507.935, 411.286, 52861.332 25/01/20,09:11:06,04,06,1, 11.9,1,1, -2.113, 10507.921, 411.271, 52861.302 25/01/20,09:11:06,05,06,1, 11.9,1,1, -2.113, 10507.918, 411.267, 52861.415 25/01/20,09:11:06,06,06,1, 11.9,1,1, -2.113, 10507.890, 411.290, 52861.418 25/01/20,09:11:06,07,06,1, 11.9,1,1, -2.113, 10507.915, 411.289, 52861.368 25/01/20,09:11:06,08,06,1, 11.9,1,1, -2.113, 10507.926, 411.282, 52861.282 25/01/20,09:11:06,09,06,1, 11.9,1,1, -2.113, 10507.913, 411.307, 52861.261 25/01/20,09:11:06,10,06,1, 11.9,1,1, -2.113, 10507.904, 411.332, 52861.358 25/01/20,09:11:06,11,06,1, 11.9,1,1, -2.113, 10507.941, 411.339, 52861.334 25/01/20,09:11:06,12,06,1, 11.9,1,1, -2.113, 10507.915, 411.330, 52861.292 25/01/20,09:11:06,13,06,1, 11.9,1,1, -2.113, 10507.917, 411.350, 52861.268 25/01/20,09:11:06,14,06,1, 11.9,1,1, -2.113, 10507.911, 411.367, 52861.277 25/01/20,09:11:06,15,06,1, 11.9,1,1, -2.113, 10507.925, 411.364, 52861.264 25/01/20,09:11:06,16,06,1, 11.9,1,1, -2.113, 10507.919, 411.357, 52861.243 25/01/20,09:11:06,17,06,1, 11.9,1,1, -2.113, 10507.930, 411.367, 52861.292 25/01/20,09:11:06,18,06,1, 11.9,1,1, -2.113, 10507.927, 411.384, 52861.305 25/01/20,09:11:06,19,06,1, 11.9,1,1, -2.113, 10507.958, 411.395, 52861.361 25/01/20,09:11:07,00,06,1, 11.9,1,1, -2.119, 10507.951, 411.395, 52861.361 25/01/20,09:11:07,01,06,1, 11.9,1,1, -2.119, 10507.950, 411.387, 52861.281 25/01/20,09:11:07,02,06,1, 11.9,1,1, -2.119, 10507.949, 411.378, 52861.289 25/01/20,09:11:07,03,06,1, 11.9,1,1, -2.119, 10507.949, 411.395, 52861.227 25/01/20,09:11:07,04,06,1, 11.9,1,1, -2.119, 10507.960, 411.412, 52861.266 25/01/20,09:11:07,05,06,1, 11.9,1,1, -2.119, 10507.961, 411.416, 52861.245 25/01/20,09:11:07,06,06,1, 11.9,1,1, -2.119, 10507.962, 411.422, 52861.226 25/01/20,09:11:07,07,06,1, 11.9,1,1, -2.119, 10507.975, 411.424, 52861.256 25/01/20,09:11:07,08,06,1, 11.9,1,1, -2.119, 10507.961, 411.431, 52861.277 25/01/20,09:11:07,09,06,1, 11.9,1,1, -2.119, 10507.976, 411.442, 52861.202 25/01/20,09:11:07,10,06,1, 11.9,1,1, -2.119, 10507.974, 411.444, 52861.257 25/01/20,09:11:07,11,06,1, 11.9,1,1, -2.119, 10507.987, 411.429, 52861.241 25/01/20,09:11:07,12,06,1, 11.9,1,1, -2.119, 10507.959, 411.445, 52861.326 25/01/20,09:11:07,13,06,1, 11.9,1,1, -2.119, 10507.994, 411.446, 52861.263 25/01/20,09:11:07,14,06,1, 11.9,1,1, -2.119, 10507.994, 411.463, 52861.284 25/01/20,09:11:07,15,06,1, 11.9,1,1, -2.119, 10508.015, 411.478, 52861.244 25/01/20,09:11:07,16,06,1, 11.9,1,1, -2.119, 10507.996, 411.488, 52861.249 25/01/20,09:11:07,17,06,1, 11.9,1,1, -2.119, 10507.985, 411.490, 52861.248 25/01/20,09:11:07,18,06,1, 11.9,1,1, -2.119, 10508.001, 411.495, 52861.238 25/01/20,09:11:07,19,06,1, 11.9,1,1, -2.119, 10507.999, 411.502, 52861.306 25/01/20,09:11:08,00,07,1, 11.9,1,1, -2.118, 10507.993, 411.502, 52861.306 25/01/20,09:11:08,01,07,1, 11.9,1,1, -2.118, 10508.007, 411.515, 52861.187 25/01/20,09:11:08,02,07,1, 11.9,1,1, -2.118, 10508.028, 411.527, 52861.228 25/01/20,09:11:08,03,07,1, 11.9,1,1, -2.118, 10508.055, 411.513, 52861.107 25/01/20,09:11:08,04,07,1, 11.9,1,1, -2.118, 10508.043, 411.539, 52861.265 25/01/20,09:11:08,05,07,1, 11.9,1,1, -2.118, 10508.030, 411.534, 52861.281 25/01/20,09:11:08,06,07,1, 11.9,1,1, -2.118, 10508.037, 411.546, 52861.240 25/01/20,09:11:08,07,07,1, 11.9,1,1, -2.118, 10508.030, 411.555, 52861.214 25/01/20,09:11:08,08,07,1, 11.9,1,1, -2.118, 10508.045, 411.553, 52861.239 25/01/20,09:11:08,09,07,1, 11.9,1,1, -2.118, 10508.058, 411.547, 52861.211 25/01/20,09:11:08,10,07,1, 11.9,1,1, -2.118, 10508.072, 411.553, 52861.172 25/01/20,09:11:08,11,07,1, 11.9,1,1, -2.118, 10508.078, 411.561, 52861.226 25/01/20,09:11:08,12,07,1, 11.9,1,1, -2.118, 10508.104, 411.575, 52861.149 25/01/20,09:11:08,13,07,1, 11.9,1,1, -2.118, 10508.112, 411.600, 52861.482 25/01/20,09:11:08,14,07,1, 11.9,1,1, -2.118, 10508.131, 411.579, 52861.293 25/01/20,09:11:08,15,07,1, 11.9,1,1, -2.118, 10508.086, 411.593, 52861.243 25/01/20,09:11:08,16,07,1, 11.9,1,1, -2.118, 10508.138, 411.594, 52861.154 25/01/20,09:11:08,17,07,1, 11.9,1,1, -2.118, 10508.125, 411.607, 52861.197 25/01/20,09:11:08,18,07,1, 11.9,1,1, -2.118, 10508.152, 411.612, 52861.226 25/01/20,09:11:08,19,07,1, 11.9,1,1, -2.118, 10508.136, 411.584, 52861.303 25/01/20,09:11:09,00,07,1, 11.9,1,1, -2.118, 10508.134, 411.584, 52861.303 25/01/20,09:11:09,01,07,1, 11.9,1,1, -2.118, 10508.163, 411.653, 52861.292 25/01/20,09:11:09,02,07,1, 11.9,1,1, -2.118, 10508.166, 411.634, 52861.175 25/01/20,09:11:09,03,07,1, 11.9,1,1, -2.118, 10508.171, 411.631, 52861.165 25/01/20,09:11:09,04,07,1, 11.9,1,1, -2.118, 10508.179, 411.652, 52861.210 25/01/20,09:11:09,05,07,1, 11.9,1,1, -2.118, 10508.206, 411.671, 52861.234 25/01/20,09:11:09,06,07,1, 11.9,1,1, -2.118, 10508.188, 411.659, 52861.148 25/01/20,09:11:09,07,07,1, 11.9,1,1, -2.118, 10508.206, 411.656, 52861.174 25/01/20,09:11:09,08,07,1, 11.9,1,1, -2.118, 10508.222, 411.663, 52861.148 25/01/20,09:11:09,09,07,1, 11.9,1,1, -2.118, 10508.211, 411.666, 52861.151 25/01/20,09:11:09,10,07,1, 11.9,1,1, -2.118, 10508.212, 411.687, 52861.113 25/01/20,09:11:09,11,07,1, 11.9,1,1, -2.118, 10508.232, 411.716, 52861.245 25/01/20,09:11:09,12,07,1, 11.9,1,1, -2.118, 10508.238, 411.729, 52861.234 25/01/20,09:11:09,13,07,1, 11.9,1,1, -2.118, 10508.260, 411.721, 52861.286 25/01/20,09:11:09,14,07,1, 11.9,1,1, -2.118, 10508.265, 411.708, 52861.276 25/01/20,09:11:09,15,07,1, 11.9,1,1, -2.118, 10508.285, 411.730, 52861.191 25/01/20,09:11:09,16,07,1, 11.9,1,1, -2.118, 10508.291, 411.719, 52861.205 25/01/20,09:11:09,17,07,1, 11.9,1,1, -2.118, 10508.316, 411.723, 52861.193 25/01/20,09:11:09,18,07,1, 11.9,1,1, -2.118, 10508.341, 411.728, 52861.203 25/01/20,09:11:09,19,07,1, 11.9,1,1, -2.118, 10508.356, 411.734, 52861.181 25/01/20,09:11:10,00,07,1, 11.9,1,1, -2.114, 10508.351, 411.734, 52861.181 25/01/20,09:11:10,01,07,1, 11.9,1,1, -2.114, 10508.350, 411.749, 52861.151 25/01/20,09:11:10,02,07,1, 11.9,1,1, -2.114, 10508.372, 411.773, 52861.111 25/01/20,09:11:10,03,07,1, 11.9,1,1, -2.114, 10508.373, 411.739, 52861.116 25/01/20,09:11:10,04,07,1, 11.9,1,1, -2.114, 10508.401, 411.753, 52861.108 25/01/20,09:11:10,05,07,1, 11.9,1,1, -2.114, 10508.379, 411.777, 52861.147 25/01/20,09:11:10,06,07,1, 11.9,1,1, -2.114, 10508.413, 411.788, 52861.121 25/01/20,09:11:10,07,07,1, 11.9,1,1, -2.114, 10508.413, 411.778, 52861.203 25/01/20,09:11:10,08,07,1, 11.9,1,1, -2.114, 10508.415, 411.785, 52861.225 25/01/20,09:11:10,09,07,1, 11.9,1,1, -2.114, 10508.437, 411.819, 52861.212 25/01/20,09:11:10,10,07,1, 11.9,1,1, -2.114, 10508.439, 411.800, 52861.146 25/01/20,09:11:10,11,07,1, 11.9,1,1, -2.114, 10508.447, 411.810, 52861.134 25/01/20,09:11:10,12,07,1, 11.9,1,1, -2.114, 10508.441, 411.800, 52861.120 25/01/20,09:11:10,13,07,1, 11.9,1,1, -2.114, 10508.474, 411.845, 52861.105 25/01/20,09:11:10,14,07,1, 11.9,1,1, -2.114, 10508.469, 411.863, 52861.115 25/01/20,09:11:10,15,07,1, 11.9,1,1, -2.114, 10508.500, 411.874, 52861.128 25/01/20,09:11:10,16,07,1, 11.9,1,1, -2.114, 10508.505, 411.860, 52861.089 25/01/20,09:11:10,17,07,1, 11.9,1,1, -2.114, 10508.529, 411.857, 52861.068 25/01/20,09:11:10,18,07,1, 11.9,1,1, -2.114, 10508.557, 411.870, 52861.075 25/01/20,09:11:10,19,07,1, 11.9,1,1, -2.114, 10508.568, 411.883, 52861.074 25/01/20,09:11:11,00,07,1, 11.9,1,1, -2.116, 10508.560, 411.883, 52861.074 25/01/20,09:11:11,01,07,1, 11.9,1,1, -2.116, 10508.587, 411.901, 52861.146 25/01/20,09:11:11,02,07,1, 11.9,1,1, -2.116, 10508.588, 411.894, 52861.127 25/01/20,09:11:11,03,07,1, 11.9,1,1, -2.116, 10508.629, 411.921, 52861.171 25/01/20,09:11:11,04,07,1, 11.9,1,1, -2.116, 10508.651, 411.906, 52861.036 25/01/20,09:11:11,05,07,1, 11.9,1,1, -2.116, 10508.646, 411.936, 52861.133 25/01/20,09:11:11,06,07,1, 11.9,1,1, -2.116, 10508.685, 411.923, 52861.030 25/01/20,09:11:11,07,07,1, 11.9,1,1, -2.116, 10508.711, 411.937, 52861.111 25/01/20,09:11:11,08,07,1, 11.9,1,1, -2.116, 10508.686, 411.964, 52861.129 25/01/20,09:11:11,09,07,1, 11.9,1,1, -2.116, 10508.735, 411.969, 52861.126 25/01/20,09:11:11,10,07,1, 11.9,1,1, -2.116, 10508.739, 411.980, 52861.103 25/01/20,09:11:11,11,07,1, 11.9,1,1, -2.116, 10508.746, 411.936, 52861.021 25/01/20,09:11:11,12,07,1, 11.9,1,1, -2.116, 10508.757, 411.968, 52861.050 25/01/20,09:11:11,13,07,1, 11.9,1,1, -2.116, 10508.773, 411.984, 52861.055 25/01/20,09:11:11,14,07,1, 11.9,1,1, -2.116, 10508.791, 411.992, 52861.180 25/01/20,09:11:11,15,07,1, 11.9,1,1, -2.116, 10508.802, 411.999, 52861.136 25/01/20,09:11:11,16,07,1, 11.9,1,1, -2.116, 10508.818, 411.993, 52861.133 25/01/20,09:11:11,17,07,1, 11.9,1,1, -2.116, 10508.841, 412.000, 52861.087 25/01/20,09:11:11,18,07,1, 11.9,1,1, -2.116, 10508.848, 411.997, 52861.061 25/01/20,09:11:11,19,07,1, 11.9,1,1, -2.116, 10508.861, 412.006, 52861.025 25/01/20,09:11:12,00,07,1, 11.9,1,1, -2.120, 10508.860, 412.006, 52861.025 25/01/20,09:11:12,01,07,1, 11.9,1,1, -2.120, 10508.897, 412.014, 52861.068 25/01/20,09:11:12,02,07,1, 11.9,1,1, -2.120, 10508.924, 412.022, 52861.123 25/01/20,09:11:12,03,07,1, 11.9,1,1, -2.120, 10508.941, 412.030, 52861.093 25/01/20,09:11:12,04,07,1, 11.9,1,1, -2.120, 10508.947, 412.020, 52861.088 25/01/20,09:11:12,05,07,1, 11.9,1,1, -2.120, 10508.959, 412.036, 52860.969 25/01/20,09:11:12,06,07,1, 11.9,1,1, -2.120, 10508.965, 412.026, 52861.026 25/01/20,09:11:12,07,07,1, 11.9,1,1, -2.120, 10508.967, 412.057, 52861.149 25/01/20,09:11:12,08,07,1, 11.9,1,1, -2.120, 10508.991, 412.051, 52861.096 25/01/20,09:11:12,09,07,1, 11.9,1,1, -2.120, 10509.003, 412.064, 52861.071 25/01/20,09:11:12,10,07,1, 11.9,1,1, -2.120, 10509.022, 412.066, 52861.067 25/01/20,09:11:12,11,07,1, 11.9,1,1, -2.120, 10509.040, 412.065, 52861.034 25/01/20,09:11:12,12,07,1, 11.9,1,1, -2.120, 10509.039, 412.076, 52861.004 25/01/20,09:11:12,13,07,1, 11.9,1,1, -2.120, 10509.071, 412.063, 52860.919 25/01/20,09:11:12,14,07,1, 11.9,1,1, -2.120, 10509.081, 412.091, 52861.067 25/01/20,09:11:12,15,07,1, 11.9,1,1, -2.120, 10509.082, 412.109, 52861.049 25/01/20,09:11:12,16,07,1, 11.9,1,1, -2.120, 10509.111, 412.096, 52861.038 25/01/20,09:11:12,17,07,1, 11.9,1,1, -2.120, 10509.087, 412.104, 52861.038 25/01/20,09:11:12,18,07,1, 11.9,1,1, -2.120, 10509.105, 412.100, 52861.038 25/01/20,09:11:12,19,07,1, 11.9,1,1, -2.120, 10509.129, 412.108, 52861.017 25/01/20,09:11:13,00,07,1, 11.9,1,1, -2.112, 10509.127, 412.108, 52861.017 25/01/20,09:11:13,01,07,1, 11.9,1,1, -2.112, 10509.141, 412.110, 52861.030 25/01/20,09:11:13,02,07,1, 11.9,1,1, -2.112, 10509.172, 412.129, 52861.083 25/01/20,09:11:13,03,07,1, 11.9,1,1, -2.112, 10509.181, 412.130, 52861.040 25/01/20,09:11:13,04,07,1, 11.9,1,1, -2.112, 10509.180, 412.156, 52861.032 25/01/20,09:11:13,05,07,1, 11.9,1,1, -2.112, 10509.219, 412.125, 52861.067 25/01/20,09:11:13,06,07,1, 11.9,1,1, -2.112, 10509.210, 412.153, 52861.033 25/01/20,09:11:13,07,07,1, 11.9,1,1, -2.112, 10509.238, 412.171, 52861.051 25/01/20,09:11:13,08,07,1, 11.9,1,1, -2.112, 10509.248, 412.155, 52861.020 25/01/20,09:11:13,09,07,1, 11.9,1,1, -2.112, 10509.212, 412.149, 52861.016 25/01/20,09:11:13,10,07,1, 11.9,1,1, -2.112, 10509.261, 412.179, 52861.039 25/01/20,09:11:13,11,07,1, 11.9,1,1, -2.112, 10509.287, 412.176, 52861.030 25/01/20,09:11:13,12,07,1, 11.9,1,1, -2.112, 10509.280, 412.170, 52861.039 25/01/20,09:11:13,13,07,1, 11.9,1,1, -2.112, 10509.313, 412.179, 52860.949 25/01/20,09:11:13,14,07,1, 11.9,1,1, -2.112, 10509.316, 412.202, 52860.993 25/01/20,09:11:13,15,07,1, 11.9,1,1, -2.112, 10509.318, 412.210, 52861.018 25/01/20,09:11:13,16,07,1, 11.9,1,1, -2.112, 10509.327, 412.203, 52861.065 25/01/20,09:11:13,17,07,1, 11.9,1,1, -2.112, 10509.346, 412.208, 52861.100 25/01/20,09:11:13,18,07,1, 11.9,1,1, -2.112, 10509.370, 412.202, 52861.053 25/01/20,09:11:13,19,07,1, 11.9,1,1, -2.112, 10509.371, 412.237, 52861.045 25/01/20,09:11:14,00,07,1, 12.0,1,1, -2.117, 10509.369, 412.237, 52861.045 25/01/20,09:11:14,01,07,1, 12.0,1,1, -2.117, 10509.387, 412.216, 52860.974 25/01/20,09:11:14,02,07,1, 12.0,1,1, -2.117, 10509.392, 412.230, 52860.959 25/01/20,09:11:14,03,07,1, 12.0,1,1, -2.117, 10509.399, 412.194, 52860.963 25/01/20,09:11:14,04,07,1, 12.0,1,1, -2.117, 10509.402, 412.244, 52861.064 25/01/20,09:11:14,05,07,1, 12.0,1,1, -2.117, 10509.424, 412.246, 52861.073 25/01/20,09:11:14,06,07,1, 12.0,1,1, -2.117, 10509.429, 412.229, 52861.040 25/01/20,09:11:14,07,07,1, 12.0,1,1, -2.117, 10509.417, 412.241, 52861.029 25/01/20,09:11:14,08,07,1, 12.0,1,1, -2.117, 10509.451, 412.244, 52860.976 25/01/20,09:11:14,09,07,1, 12.0,1,1, -2.117, 10509.449, 412.239, 52861.009 25/01/20,09:11:14,10,07,1, 12.0,1,1, -2.117, 10509.448, 412.255, 52861.070 25/01/20,09:11:14,11,07,1, 12.0,1,1, -2.117, 10509.478, 412.245, 52861.006 25/01/20,09:11:14,12,07,1, 12.0,1,1, -2.117, 10509.477, 412.248, 52860.981 25/01/20,09:11:14,13,07,1, 12.0,1,1, -2.117, 10509.493, 412.263, 52861.008 25/01/20,09:11:14,14,07,1, 12.0,1,1, -2.117, 10509.482, 412.246, 52860.946 25/01/20,09:11:14,15,07,1, 12.0,1,1, -2.117, 10509.474, 412.280, 52860.971 25/01/20,09:11:14,16,07,1, 12.0,1,1, -2.117, 10509.501, 412.253, 52861.002 25/01/20,09:11:14,17,07,1, 12.0,1,1, -2.117, 10509.494, 412.267, 52861.056 25/01/20,09:11:14,18,07,1, 12.0,1,1, -2.117, 10509.505, 412.273, 52861.038 25/01/20,09:11:14,19,07,1, 12.0,1,1, -2.117, 10509.529, 412.279, 52861.002 25/01/20,09:11:15,00,07,1, 12.0,1,1, -2.125, 10509.528, 412.279, 52861.002 25/01/20,09:11:15,01,07,1, 12.0,1,1, -2.125, 10509.542, 412.275, 52860.954 25/01/20,09:11:15,02,07,1, 12.0,1,1, -2.125, 10509.536, 412.263, 52860.972 25/01/20,09:11:15,03,07,1, 12.0,1,1, -2.125, 10509.541, 412.272, 52860.996 25/01/20,09:11:15,04,07,1, 12.0,1,1, -2.125, 10509.546, 412.291, 52861.069 25/01/20,09:11:15,05,07,1, 12.0,1,1, -2.125, 10509.538, 412.281, 52860.999 25/01/20,09:11:15,06,07,1, 12.0,1,1, -2.125, 10509.546, 412.278, 52860.988 25/01/20,09:11:15,07,07,1, 12.0,1,1, -2.125, 10509.530, 412.284, 52860.969 25/01/20,09:11:15,08,07,1, 12.0,1,1, -2.125, 10509.565, 412.305, 52860.922 25/01/20,09:11:15,09,07,1, 12.0,1,1, -2.125, 10509.584, 412.275, 52860.939 25/01/20,09:11:15,10,07,1, 12.0,1,1, -2.125, 10509.590, 412.299, 52861.024 25/01/20,09:11:15,11,07,1, 12.0,1,1, -2.125, 10509.567, 412.308, 52860.969 25/01/20,09:11:15,12,07,1, 12.0,1,1, -2.125, 10509.570, 412.316, 52861.014 25/01/20,09:11:15,13,07,1, 12.0,1,1, -2.125, 10509.550, 412.325, 52861.025 25/01/20,09:11:15,14,07,1, 12.0,1,1, -2.125, 10509.568, 412.329, 52860.972 25/01/20,09:11:15,15,07,1, 12.0,1,1, -2.125, 10509.567, 412.339, 52861.026 25/01/20,09:11:15,16,07,1, 12.0,1,1, -2.125, 10509.620, 412.314, 52860.901 25/01/20,09:11:15,17,07,1, 12.0,1,1, -2.125, 10509.570, 412.359, 52861.030 25/01/20,09:11:15,18,07,1, 12.0,1,1, -2.125, 10509.572, 412.349, 52860.924 25/01/20,09:11:15,19,07,1, 12.0,1,1, -2.125, 10509.600, 412.356, 52861.019 25/01/20,09:11:16,00,07,1, 11.9,1,1, -2.126, 10509.595, 412.356, 52861.019 25/01/20,09:11:16,01,07,1, 11.9,1,1, -2.126, 10509.592, 412.361, 52860.882 25/01/20,09:11:16,02,07,1, 11.9,1,1, -2.126, 10509.617, 412.385, 52860.919 25/01/20,09:11:16,03,07,1, 11.9,1,1, -2.126, 10509.601, 412.356, 52860.894 25/01/20,09:11:16,04,07,1, 11.9,1,1, -2.126, 10509.612, 412.368, 52860.969 25/01/20,09:11:16,05,07,1, 11.9,1,1, -2.126, 10509.614, 412.366, 52860.934 25/01/20,09:11:16,06,07,1, 11.9,1,1, -2.126, 10509.607, 412.374, 52861.008 25/01/20,09:11:16,07,07,1, 11.9,1,1, -2.126, 10509.632, 412.372, 52861.012 25/01/20,09:11:16,08,07,1, 11.9,1,1, -2.126, 10509.633, 412.388, 52860.944 25/01/20,09:11:16,09,07,1, 11.9,1,1, -2.126, 10509.633, 412.370, 52861.009 25/01/20,09:11:16,10,07,1, 11.9,1,1, -2.126, 10509.614, 412.368, 52861.027 25/01/20,09:11:16,11,07,1, 11.9,1,1, -2.126, 10509.632, 412.399, 52861.064 25/01/20,09:11:16,12,07,1, 11.9,1,1, -2.126, 10509.650, 412.379, 52860.965 25/01/20,09:11:16,13,07,1, 11.9,1,1, -2.126, 10509.635, 412.406, 52861.024 25/01/20,09:11:16,14,07,1, 11.9,1,1, -2.126, 10509.630, 412.420, 52860.975 25/01/20,09:11:16,15,07,1, 11.9,1,1, -2.126, 10509.626, 412.399, 52860.907 25/01/20,09:11:16,16,07,1, 11.9,1,1, -2.126, 10509.630, 412.377, 52860.914 25/01/20,09:11:16,17,07,1, 11.9,1,1, -2.126, 10509.648, 412.392, 52860.889 25/01/20,09:11:16,18,07,1, 11.9,1,1, -2.126, 10509.610, 412.412, 52861.021 25/01/20,09:11:16,19,07,1, 11.9,1,1, -2.126, 10509.634, 412.417, 52860.961 25/01/20,09:11:17,00,07,1, 11.9,1,1, -2.119, 10509.628, 412.417, 52860.961 25/01/20,09:11:17,01,07,1, 11.9,1,1, -2.119, 10509.652, 412.422, 52860.974 25/01/20,09:11:17,02,07,1, 11.9,1,1, -2.119, 10509.622, 412.407, 52860.933 25/01/20,09:11:17,03,07,1, 11.9,1,1, -2.119, 10509.634, 412.422, 52860.973 25/01/20,09:11:17,04,07,1, 11.9,1,1, -2.119, 10509.638, 412.413, 52860.988 25/01/20,09:11:17,05,07,1, 11.9,1,1, -2.119, 10509.624, 412.437, 52861.005 25/01/20,09:11:17,06,07,1, 11.9,1,1, -2.119, 10509.630, 412.414, 52860.961 25/01/20,09:11:17,07,07,1, 11.9,1,1, -2.119, 10509.640, 412.410, 52860.927 25/01/20,09:11:17,08,07,1, 11.9,1,1, -2.119, 10509.649, 412.429, 52860.888 25/01/20,09:11:17,09,07,1, 11.9,1,1, -2.119, 10509.634, 412.405, 52860.918 25/01/20,09:11:17,10,07,1, 11.9,1,1, -2.119, 10509.641, 412.421, 52860.935 25/01/20,09:11:17,11,07,1, 11.9,1,1, -2.119, 10509.626, 412.411, 52860.938 25/01/20,09:11:17,12,07,1, 11.9,1,1, -2.119, 10509.635, 412.394, 52860.981 25/01/20,09:11:17,13,07,1, 11.9,1,1, -2.119, 10509.614, 412.432, 52860.972 25/01/20,09:11:17,14,07,1, 11.9,1,1, -2.119, 10509.651, 412.399, 52860.864 25/01/20,09:11:17,15,07,1, 11.9,1,1, -2.119, 10509.618, 412.410, 52860.890 25/01/20,09:11:17,16,07,1, 11.9,1,1, -2.119, 10509.607, 412.386, 52860.877 25/01/20,09:11:17,17,07,1, 11.9,1,1, -2.119, 10509.604, 412.395, 52860.928 25/01/20,09:11:17,18,07,1, 11.9,1,1, -2.119, 10509.598, 412.396, 52860.861 25/01/20,09:11:17,19,07,1, 11.9,1,1, -2.119, 10509.622, 412.407, 52860.918 25/01/20,09:11:18,00,07,1, 11.9,1,1, -2.115, 10509.620, 412.407, 52860.918 25/01/20,09:11:18,01,07,1, 11.9,1,1, -2.115, 10509.597, 412.395, 52860.854 25/01/20,09:11:18,02,07,1, 11.9,1,1, -2.115, 10509.622, 412.396, 52860.854 25/01/20,09:11:18,03,07,1, 11.9,1,1, -2.115, 10509.617, 412.389, 52860.893 25/01/20,09:11:18,04,07,1, 11.9,1,1, -2.115, 10509.600, 412.399, 52860.900 25/01/20,09:11:18,05,07,1, 11.9,1,1, -2.115, 10509.587, 412.384, 52860.954 25/01/20,09:11:18,06,07,1, 11.9,1,1, -2.115, 10509.581, 412.403, 52860.956 25/01/20,09:11:18,07,07,1, 11.9,1,1, -2.115, 10509.588, 412.406, 52860.941 25/01/20,09:11:18,08,07,1, 11.9,1,1, -2.115, 10509.567, 412.394, 52860.927 25/01/20,09:11:18,09,07,1, 11.9,1,1, -2.115, 10509.560, 412.381, 52860.709 25/01/20,09:11:18,10,07,1, 11.9,1,1, -2.115, 10509.612, 412.382, 52860.929 25/01/20,09:11:18,11,07,1, 11.9,1,1, -2.115, 10509.601, 412.359, 52860.840 25/01/20,09:11:18,12,07,1, 11.9,1,1, -2.115, 10509.587, 412.389, 52860.798 25/01/20,09:11:18,13,07,1, 11.9,1,1, -2.115, 10509.578, 412.381, 52860.867 25/01/20,09:11:18,14,07,1, 11.9,1,1, -2.115, 10509.562, 412.395, 52860.884 25/01/20,09:11:18,15,07,1, 11.9,1,1, -2.115, 10509.594, 412.380, 52860.783 25/01/20,09:11:18,16,07,1, 11.9,1,1, -2.115, 10509.552, 412.363, 52860.779 25/01/20,09:11:18,17,07,1, 11.9,1,1, -2.115, 10509.552, 412.387, 52860.869 25/01/20,09:11:18,18,07,1, 11.9,1,1, -2.115, 10509.552, 412.382, 52860.889 25/01/20,09:11:18,19,07,1, 11.9,1,1, -2.115, 10509.563, 412.392, 52860.956 25/01/20,09:11:19,00,07,1, 11.9,1,1, -2.116, 10509.561, 412.392, 52860.956 25/01/20,09:11:19,01,07,1, 11.9,1,1, -2.116, 10509.534, 412.385, 52860.893 25/01/20,09:11:19,02,07,1, 11.9,1,1, -2.116, 10509.553, 412.372, 52860.903 25/01/20,09:11:19,03,07,1, 11.9,1,1, -2.116, 10509.528, 412.365, 52860.907 25/01/20,09:11:19,04,07,1, 11.9,1,1, -2.116, 10509.544, 412.374, 52860.827 25/01/20,09:11:19,05,07,1, 11.9,1,1, -2.116, 10509.532, 412.377, 52860.849 25/01/20,09:11:19,06,07,1, 11.9,1,1, -2.116, 10509.509, 412.361, 52860.820 25/01/20,09:11:19,07,07,1, 11.9,1,1, -2.116, 10509.530, 412.379, 52860.810 25/01/20,09:11:19,08,07,1, 11.9,1,1, -2.116, 10509.516, 412.370, 52860.796 25/01/20,09:11:19,09,07,1, 11.9,1,1, -2.116, 10509.496, 412.375, 52860.756 25/01/20,09:11:19,10,07,1, 11.9,1,1, -2.116, 10509.500, 412.355, 52860.790 25/01/20,09:11:19,11,07,1, 11.9,1,1, -2.116, 10509.523, 412.359, 52860.795 25/01/20,09:11:19,12,07,1, 11.9,1,1, -2.116, 10509.480, 412.363, 52860.854 25/01/20,09:11:19,13,07,1, 11.9,1,1, -2.116, 10509.498, 412.375, 52860.846 25/01/20,09:11:19,14,07,1, 11.9,1,1, -2.116, 10509.465, 412.365, 52860.800 25/01/20,09:11:19,15,07,1, 11.9,1,1, -2.116, 10509.460, 412.338, 52860.815 25/01/20,09:11:19,16,07,1, 11.9,1,1, -2.116, 10509.473, 412.370, 52860.842 25/01/20,09:11:19,17,07,1, 11.9,1,1, -2.116, 10509.491, 412.358, 52860.801 25/01/20,09:11:19,18,07,1, 11.9,1,1, -2.116, 10509.476, 412.358, 52860.835 25/01/20,09:11:19,19,07,1, 11.9,1,1, -2.116, 10509.486, 412.366, 52860.882 25/01/20,09:11:20,00,07,1, 12.0,1,1, -2.122, 10509.486, 412.366, 52860.882 25/01/20,09:11:20,01,07,1, 12.0,1,1, -2.122, 10509.470, 412.357, 52860.888 25/01/20,09:11:20,02,07,1, 12.0,1,1, -2.122, 10509.477, 412.370, 52860.839 25/01/20,09:11:20,03,07,1, 12.0,1,1, -2.122, 10509.471, 412.340, 52860.840 25/01/20,09:11:20,04,07,1, 12.0,1,1, -2.122, 10509.438, 412.372, 52860.761 25/01/20,09:11:20,05,07,1, 12.0,1,1, -2.122, 10509.436, 412.338, 52860.851 25/01/20,09:11:20,06,07,1, 12.0,1,1, -2.122, 10509.454, 412.345, 52860.785 25/01/20,09:11:20,07,07,1, 12.0,1,1, -2.122, 10509.424, 412.362, 52860.888 25/01/20,09:11:20,08,07,1, 12.0,1,1, -2.122, 10509.450, 412.350, 52860.821 25/01/20,09:11:20,09,07,1, 12.0,1,1, -2.122, 10509.428, 412.342, 52860.869 25/01/20,09:11:20,10,07,1, 12.0,1,1, -2.122, 10509.405, 412.364, 52860.782 25/01/20,09:11:20,11,07,1, 12.0,1,1, -2.122, 10509.393, 412.344, 52860.761 25/01/20,09:11:20,12,07,1, 12.0,1,1, -2.122, 10509.375, 412.348, 52860.860 25/01/20,09:11:20,13,07,1, 12.0,1,1, -2.122, 10509.388, 412.347, 52860.804 25/01/20,09:11:20,14,07,1, 12.0,1,1, -2.122, 10509.377, 412.347, 52860.811 25/01/20,09:11:20,15,07,1, 12.0,1,1, -2.122, 10509.373, 412.344, 52860.829 25/01/20,09:11:20,16,07,1, 12.0,1,1, -2.122, 10509.368, 412.348, 52860.840 25/01/20,09:11:20,17,07,1, 12.0,1,1, -2.122, 10509.354, 412.333, 52860.795 25/01/20,09:11:20,18,07,1, 12.0,1,1, -2.122, 10509.344, 412.337, 52860.780 25/01/20,09:11:20,19,07,1, 12.0,1,1, -2.122, 10509.321, 412.370, 52860.839 25/01/20,09:11:21,00,07,1, 11.9,1,1, -2.129, 10509.319, 412.370, 52860.839 25/01/20,09:11:21,01,07,1, 11.9,1,1, -2.129, 10509.339, 412.338, 52860.886 25/01/20,09:11:21,02,07,1, 11.9,1,1, -2.129, 10509.297, 412.345, 52860.807 25/01/20,09:11:21,03,07,1, 11.9,1,1, -2.129, 10509.306, 412.337, 52860.785 25/01/20,09:11:21,04,07,1, 11.9,1,1, -2.129, 10509.278, 412.366, 52860.839 25/01/20,09:11:21,05,07,1, 11.9,1,1, -2.129, 10509.283, 412.342, 52860.836 25/01/20,09:11:21,06,07,1, 11.9,1,1, -2.129, 10509.288, 412.343, 52860.752 25/01/20,09:11:21,07,07,1, 11.9,1,1, -2.129, 10509.273, 412.349, 52860.750 25/01/20,09:11:21,08,07,1, 11.9,1,1, -2.129, 10509.277, 412.327, 52860.759 25/01/20,09:11:21,09,07,1, 11.9,1,1, -2.129, 10509.265, 412.323, 52860.788 25/01/20,09:11:21,10,07,1, 11.9,1,1, -2.129, 10509.240, 412.320, 52860.764 25/01/20,09:11:21,11,07,1, 11.9,1,1, -2.129, 10509.235, 412.326, 52860.759 25/01/20,09:11:21,12,07,1, 11.9,1,1, -2.129, 10509.227, 412.307, 52860.845 25/01/20,09:11:21,13,07,1, 11.9,1,1, -2.129, 10509.218, 412.312, 52860.837 25/01/20,09:11:21,14,07,1, 11.9,1,1, -2.129, 10509.202, 412.307, 52860.830 25/01/20,09:11:21,15,07,1, 11.9,1,1, -2.129, 10509.195, 412.339, 52860.917 25/01/20,09:11:21,16,07,1, 11.9,1,1, -2.129, 10509.190, 412.311, 52860.812 25/01/20,09:11:21,17,07,1, 11.9,1,1, -2.129, 10509.185, 412.288, 52860.774 25/01/20,09:11:21,18,07,1, 11.9,1,1, -2.129, 10509.184, 412.283, 52860.724 25/01/20,09:11:21,19,07,1, 11.9,1,1, -2.129, 10509.187, 412.287, 52860.702 25/01/20,09:11:22,00,07,1, 11.9,1,1, -2.118, 10509.186, 412.287, 52860.702 25/01/20,09:11:22,01,07,1, 11.9,1,1, -2.118, 10509.183, 412.275, 52860.733 25/01/20,09:11:22,02,07,1, 11.9,1,1, -2.118, 10509.169, 412.268, 52860.776 25/01/20,09:11:22,03,07,1, 11.9,1,1, -2.118, 10509.143, 412.258, 52860.720 25/01/20,09:11:22,04,07,1, 11.9,1,1, -2.118, 10509.140, 412.262, 52860.798 25/01/20,09:11:22,05,07,1, 11.9,1,1, -2.118, 10509.153, 412.281, 52860.717 25/01/20,09:11:22,06,07,1, 11.9,1,1, -2.118, 10509.145, 412.249, 52860.807 25/01/20,09:11:22,07,07,1, 11.9,1,1, -2.118, 10509.141, 412.258, 52860.802 25/01/20,09:11:22,08,07,1, 11.9,1,1, -2.118, 10509.120, 412.277, 52860.804 25/01/20,09:11:22,09,07,1, 11.9,1,1, -2.118, 10509.101, 412.253, 52860.839 25/01/20,09:11:22,10,07,1, 11.9,1,1, -2.118, 10509.117, 412.257, 52860.796 25/01/20,09:11:22,11,07,1, 11.9,1,1, -2.118, 10509.110, 412.222, 52860.688 25/01/20,09:11:22,12,07,1, 11.9,1,1, -2.118, 10509.109, 412.233, 52860.698 25/01/20,09:11:22,13,07,1, 11.9,1,1, -2.118, 10509.075, 412.240, 52860.697 25/01/20,09:11:22,14,07,1, 11.9,1,1, -2.118, 10509.086, 412.220, 52860.760 25/01/20,09:11:22,15,07,1, 11.9,1,1, -2.118, 10509.073, 412.236, 52860.736 25/01/20,09:11:22,16,07,1, 11.9,1,1, -2.118, 10509.081, 412.235, 52860.714 25/01/20,09:11:22,17,07,1, 11.9,1,1, -2.118, 10509.071, 412.221, 52860.710 25/01/20,09:11:22,18,07,1, 11.9,1,1, -2.118, 10509.054, 412.216, 52860.704 25/01/20,09:11:22,19,07,1, 11.9,1,1, -2.118, 10509.053, 412.202, 52860.734 25/01/20,09:11:23,00,07,1, 11.9,1,1, -2.120, 10509.052, 412.202, 52860.734 25/01/20,09:11:23,01,07,1, 11.9,1,1, -2.120, 10509.057, 412.200, 52860.812 25/01/20,09:11:23,02,07,1, 11.9,1,1, -2.120, 10509.047, 412.191, 52860.828 25/01/20,09:11:23,03,07,1, 11.9,1,1, -2.120, 10509.016, 412.199, 52860.837 25/01/20,09:11:23,04,07,1, 11.9,1,1, -2.120, 10509.042, 412.198, 52860.709 25/01/20,09:11:23,05,07,1, 11.9,1,1, -2.120, 10509.030, 412.193, 52860.789 25/01/20,09:11:23,06,07,1, 11.9,1,1, -2.120, 10509.017, 412.188, 52860.667 25/01/20,09:11:23,07,07,1, 11.9,1,1, -2.120, 10509.000, 412.180, 52860.715 25/01/20,09:11:23,08,07,1, 11.9,1,1, -2.120, 10508.991, 412.151, 52860.686 25/01/20,09:11:23,09,07,1, 11.9,1,1, -2.120, 10509.013, 412.187, 52860.737 25/01/20,09:11:23,10,07,1, 11.9,1,1, -2.120, 10508.998, 412.180, 52860.752 25/01/20,09:11:23,11,07,1, 11.9,1,1, -2.120, 10508.982, 412.172, 52860.732 25/01/20,09:11:23,12,07,1, 11.9,1,1, -2.120, 10508.997, 412.172, 52860.622 25/01/20,09:11:23,13,07,1, 11.9,1,1, -2.120, 10508.994, 412.160, 52860.638 25/01/20,09:11:23,14,07,1, 11.9,1,1, -2.120, 10508.959, 412.142, 52860.718 25/01/20,09:11:23,15,07,1, 11.9,1,1, -2.120, 10508.970, 412.175, 52860.794 25/01/20,09:11:23,16,07,1, 11.9,1,1, -2.120, 10508.972, 412.149, 52860.778 25/01/20,09:11:23,17,07,1, 11.9,1,1, -2.120, 10508.999, 412.133, 52860.719 25/01/20,09:11:23,18,07,1, 11.9,1,1, -2.120, 10508.972, 412.133, 52860.680 25/01/20,09:11:23,19,07,1, 11.9,1,1, -2.120, 10508.928, 412.129, 52860.828 25/01/20,09:11:24,00,07,1, 11.8,1,1, -2.119, 10508.927, 412.129, 52860.828 25/01/20,09:11:24,01,07,1, 11.8,1,1, -2.119, 10508.953, 412.112, 52860.586 25/01/20,09:11:24,02,07,1, 11.8,1,1, -2.119, 10508.940, 412.101, 52860.638 25/01/20,09:11:24,03,07,1, 11.8,1,1, -2.119, 10508.938, 412.105, 52860.629 25/01/20,09:11:24,04,07,1, 11.8,1,1, -2.119, 10508.921, 412.127, 52860.730 25/01/20,09:11:24,05,07,1, 11.8,1,1, -2.119, 10508.919, 412.108, 52860.725 25/01/20,09:11:24,06,07,1, 11.8,1,1, -2.119, 10508.936, 412.079, 52860.622 25/01/20,09:11:24,07,07,1, 11.8,1,1, -2.119, 10508.934, 412.093, 52860.664 25/01/20,09:11:24,08,07,1, 11.8,1,1, -2.119, 10508.934, 412.095, 52860.690 25/01/20,09:11:24,09,07,1, 11.8,1,1, -2.119, 10508.918, 412.097, 52860.698 25/01/20,09:11:24,10,07,1, 11.8,1,1, -2.119, 10508.944, 412.090, 52860.684 25/01/20,09:11:24,11,07,1, 11.8,1,1, -2.119, 10508.923, 412.100, 52860.713 25/01/20,09:11:24,12,07,1, 11.8,1,1, -2.119, 10508.917, 412.075, 52860.642 25/01/20,09:11:24,13,07,1, 11.8,1,1, -2.119, 10508.919, 412.079, 52860.570 25/01/20,09:11:24,14,07,1, 11.8,1,1, -2.119, 10508.932, 412.049, 52860.573 25/01/20,09:11:24,15,07,1, 11.8,1,1, -2.119, 10508.933, 412.023, 52860.614 25/01/20,09:11:24,16,07,1, 11.8,1,1, -2.119, 10508.931, 412.040, 52860.611 25/01/20,09:11:24,17,07,1, 11.8,1,1, -2.119, 10508.913, 412.033, 52860.675 25/01/20,09:11:24,18,07,1, 11.8,1,1, -2.119, 10508.946, 412.034, 52860.655 25/01/20,09:11:24,19,07,1, 11.8,1,1, -2.119, 10508.920, 412.021, 52860.575 25/01/20,09:11:25,00,07,1, 11.9,1,1, -2.125, 10508.919, 412.021, 52860.575 25/01/20,09:11:25,01,07,1, 11.9,1,1, -2.125, 10508.932, 412.042, 52860.683 25/01/20,09:11:25,02,07,1, 11.9,1,1, -2.125, 10508.939, 412.036, 52860.695 25/01/20,09:11:25,03,07,1, 11.9,1,1, -2.125, 10508.921, 412.042, 52860.672 25/01/20,09:11:25,04,07,1, 11.9,1,1, -2.125, 10508.910, 412.003, 52860.686 25/01/20,09:11:25,05,07,1, 11.9,1,1, -2.125, 10508.926, 412.017, 52860.624 25/01/20,09:11:25,06,07,1, 11.9,1,1, -2.125, 10508.908, 411.990, 52860.506 25/01/20,09:11:25,07,07,1, 11.9,1,1, -2.125, 10508.922, 411.991, 52860.507 25/01/20,09:11:25,08,07,1, 11.9,1,1, -2.125, 10508.923, 412.035, 52860.586 25/01/20,09:11:25,09,07,1, 11.9,1,1, -2.125, 10508.903, 412.000, 52860.589 25/01/20,09:11:25,10,07,1, 11.9,1,1, -2.125, 10508.913, 412.014, 52860.675 25/01/20,09:11:25,11,07,1, 11.9,1,1, -2.125, 10508.901, 411.982, 52860.560 25/01/20,09:11:25,12,07,1, 11.9,1,1, -2.125, 10508.902, 411.986, 52860.594 25/01/20,09:11:25,13,07,1, 11.9,1,1, -2.125, 10508.889, 411.977, 52860.598 25/01/20,09:11:25,14,07,1, 11.9,1,1, -2.125, 10508.913, 411.973, 52860.650 25/01/20,09:11:25,15,07,1, 11.9,1,1, -2.125, 10508.890, 411.962, 52860.592 25/01/20,09:11:25,16,07,1, 11.9,1,1, -2.125, 10508.889, 411.963, 52860.637 25/01/20,09:11:25,17,07,1, 11.9,1,1, -2.125, 10508.919, 411.961, 52860.730 25/01/20,09:11:25,18,07,1, 11.9,1,1, -2.125, 10508.889, 411.983, 52860.691 25/01/20,09:11:25,19,07,1, 11.9,1,1, -2.125, 10508.891, 411.949, 52860.655 25/01/20,09:11:26,00,07,1, 11.9,1,1, -2.117, 10508.885, 411.949, 52860.655 25/01/20,09:11:26,01,07,1, 11.9,1,1, -2.117, 10508.888, 411.944, 52860.514 25/01/20,09:11:26,02,07,1, 11.9,1,1, -2.117, 10508.910, 411.946, 52860.525 25/01/20,09:11:26,03,07,1, 11.9,1,1, -2.117, 10508.896, 411.960, 52860.636 25/01/20,09:11:26,04,07,1, 11.9,1,1, -2.117, 10508.916, 411.935, 52860.550 25/01/20,09:11:26,05,07,1, 11.9,1,1, -2.117, 10508.916, 411.940, 52860.557 25/01/20,09:11:26,06,07,1, 11.9,1,1, -2.117, 10508.915, 411.938, 52860.654 25/01/20,09:11:26,07,07,1, 11.9,1,1, -2.117, 10508.926, 411.942, 52860.661 25/01/20,09:11:26,08,07,1, 11.9,1,1, -2.117, 10508.930, 411.907, 52860.532 25/01/20,09:11:26,09,07,1, 11.9,1,1, -2.117, 10508.926, 411.902, 52860.663 25/01/20,09:11:26,10,07,1, 11.9,1,1, -2.117, 10508.931, 411.904, 52860.610 25/01/20,09:11:26,11,07,1, 11.9,1,1, -2.117, 10508.913, 411.917, 52860.647 25/01/20,09:11:26,12,07,1, 11.9,1,1, -2.117, 10508.909, 411.899, 52860.664 25/01/20,09:11:26,13,07,1, 11.9,1,1, -2.117, 10508.935, 411.910, 52860.660 25/01/20,09:11:26,14,07,1, 11.9,1,1, -2.117, 10508.915, 411.881, 52860.536 25/01/20,09:11:26,15,07,1, 11.9,1,1, -2.117, 10508.942, 411.892, 52860.602 25/01/20,09:11:26,16,07,1, 11.9,1,1, -2.117, 10508.935, 411.903, 52860.582 25/01/20,09:11:26,17,07,1, 11.9,1,1, -2.117, 10508.925, 411.885, 52860.545 25/01/20,09:11:26,18,07,1, 11.9,1,1, -2.117, 10508.927, 411.881, 52860.553 25/01/20,09:11:26,19,07,1, 11.9,1,1, -2.117, 10508.935, 411.879, 52860.624 25/01/20,09:11:27,00,06,1, 11.9,1,1, -2.117, 10508.927, 411.879, 52860.624 25/01/20,09:11:27,01,06,1, 11.9,1,1, -2.117, 10508.923, 411.883, 52860.728 25/01/20,09:11:27,02,06,1, 11.9,1,1, -2.117, 10508.905, 411.882, 52860.582 25/01/20,09:11:27,03,06,1, 11.9,1,1, -2.117, 10508.917, 411.887, 52860.713 25/01/20,09:11:27,04,06,1, 11.9,1,1, -2.117, 10508.935, 411.862, 52860.588 25/01/20,09:11:27,05,06,1, 11.9,1,1, -2.117, 10508.915, 411.870, 52860.560 25/01/20,09:11:27,06,06,1, 11.9,1,1, -2.117, 10508.916, 411.856, 52860.635 25/01/20,09:11:27,07,06,1, 11.9,1,1, -2.117, 10508.931, 411.841, 52860.583 25/01/20,09:11:27,08,06,1, 11.9,1,1, -2.117, 10508.956, 411.836, 52860.454 25/01/20,09:11:27,09,06,1, 11.9,1,1, -2.117, 10508.958, 411.850, 52860.513 25/01/20,09:11:27,10,06,1, 11.9,1,1, -2.117, 10508.973, 411.859, 52860.639 25/01/20,09:11:27,11,06,1, 11.9,1,1, -2.117, 10508.974, 411.850, 52860.609 25/01/20,09:11:27,12,06,1, 11.9,1,1, -2.117, 10508.966, 411.853, 52860.667 25/01/20,09:11:27,13,06,1, 11.9,1,1, -2.117, 10508.983, 411.857, 52860.631 25/01/20,09:11:27,14,06,1, 11.9,1,1, -2.117, 10508.960, 411.864, 52860.597 25/01/20,09:11:27,15,06,1, 11.9,1,1, -2.117, 10508.962, 411.852, 52860.624 25/01/20,09:11:27,16,06,1, 11.9,1,1, -2.117, 10508.984, 411.837, 52860.604 25/01/20,09:11:27,17,06,1, 11.9,1,1, -2.117, 10509.005, 411.834, 52860.588 25/01/20,09:11:27,18,06,1, 11.9,1,1, -2.117, 10508.998, 411.843, 52860.615 25/01/20,09:11:27,19,06,1, 11.9,1,1, -2.117, 10508.990, 411.851, 52860.567 25/01/20,09:11:28,00,07,1, 11.9,1,1, -2.118, 10508.986, 411.851, 52860.567 25/01/20,09:11:28,01,07,1, 11.9,1,1, -2.118, 10509.031, 411.825, 52860.567 25/01/20,09:11:28,02,07,1, 11.9,1,1, -2.118, 10509.049, 411.809, 52860.462 25/01/20,09:11:28,03,07,1, 11.9,1,1, -2.118, 10509.039, 411.830, 52860.484 25/01/20,09:11:28,04,07,1, 11.9,1,1, -2.118, 10509.042, 411.819, 52860.623 25/01/20,09:11:28,05,07,1, 11.9,1,1, -2.118, 10509.054, 411.836, 52860.643 25/01/20,09:11:28,06,07,1, 11.9,1,1, -2.118, 10509.033, 411.836, 52860.633 25/01/20,09:11:28,07,07,1, 11.9,1,1, -2.118, 10509.038, 411.815, 52860.605 25/01/20,09:11:28,08,07,1, 11.9,1,1, -2.118, 10509.073, 411.831, 52860.573 25/01/20,09:11:28,09,07,1, 11.9,1,1, -2.118, 10509.070, 411.814, 52860.579 25/01/20,09:11:28,10,07,1, 11.9,1,1, -2.118, 10509.078, 411.828, 52860.604 25/01/20,09:11:28,11,07,1, 11.9,1,1, -2.118, 10509.095, 411.818, 52860.624 25/01/20,09:11:28,12,07,1, 11.9,1,1, -2.118, 10509.080, 411.818, 52860.559 25/01/20,09:11:28,13,07,1, 11.9,1,1, -2.118, 10509.125, 411.797, 52860.548 25/01/20,09:11:28,14,07,1, 11.9,1,1, -2.118, 10509.135, 411.796, 52860.526 25/01/20,09:11:28,15,07,1, 11.9,1,1, -2.118, 10509.104, 411.813, 52860.582 25/01/20,09:11:28,16,07,1, 11.9,1,1, -2.118, 10509.171, 411.855, 52860.591 25/01/20,09:11:28,17,07,1, 11.9,1,1, -2.118, 10509.140, 411.826, 52860.539 25/01/20,09:11:28,18,07,1, 11.9,1,1, -2.118, 10509.137, 411.842, 52860.621 25/01/20,09:11:28,19,07,1, 11.9,1,1, -2.118, 10509.122, 411.824, 52860.624 25/01/20,09:11:29,00,06,1, 11.9,1,1, -2.121, 10509.119, 411.824, 52860.624 25/01/20,09:11:29,01,06,1, 11.9,1,1, -2.121, 10509.149, 411.848, 52860.600 25/01/20,09:11:29,02,06,1, 11.9,1,1, -2.121, 10509.146, 411.825, 52860.569 25/01/20,09:11:29,03,06,1, 11.9,1,1, -2.121, 10509.161, 411.821, 52860.598 25/01/20,09:11:29,04,06,1, 11.9,1,1, -2.121, 10509.185, 411.823, 52860.606 25/01/20,09:11:29,05,06,1, 11.9,1,1, -2.121, 10509.162, 411.845, 52860.590 25/01/20,09:11:29,06,06,1, 11.9,1,1, -2.121, 10509.174, 411.872, 52860.649 25/01/20,09:11:29,07,06,1, 11.9,1,1, -2.121, 10509.188, 411.848, 52860.599 25/01/20,09:11:29,08,06,1, 11.9,1,1, -2.121, 10509.207, 411.826, 52860.554 25/01/20,09:11:29,09,06,1, 11.9,1,1, -2.121, 10509.217, 411.837, 52860.546 25/01/20,09:11:29,10,06,1, 11.9,1,1, -2.121, 10509.219, 411.832, 52860.573 25/01/20,09:11:29,11,06,1, 11.9,1,1, -2.121, 10509.228, 411.843, 52860.589 25/01/20,09:11:29,12,06,1, 11.9,1,1, -2.121, 10509.229, 411.847, 52860.693 25/01/20,09:11:29,13,06,1, 11.9,1,1, -2.121, 10509.234, 411.837, 52860.711 25/01/20,09:11:29,14,06,1, 11.9,1,1, -2.121, 10509.236, 411.846, 52860.627 25/01/20,09:11:29,15,06,1, 11.9,1,1, -2.121, 10509.256, 411.843, 52860.627 25/01/20,09:11:29,16,06,1, 11.9,1,1, -2.121, 10509.281, 411.844, 52860.641 25/01/20,09:11:29,17,06,1, 11.9,1,1, -2.121, 10509.251, 411.873, 52860.660 25/01/20,09:11:29,18,06,1, 11.9,1,1, -2.121, 10509.296, 411.870, 52860.641 25/01/20,09:11:29,19,06,1, 11.9,1,1, -2.121, 10509.291, 411.863, 52860.596 25/01/20,09:11:30,00,07,1, 12.0,1,1, -2.118, 10509.286, 411.863, 52860.596 25/01/20,09:11:30,01,07,1, 12.0,1,1, -2.118, 10509.290, 411.856, 52860.523 25/01/20,09:11:30,02,07,1, 12.0,1,1, -2.118, 10509.288, 411.867, 52860.685 25/01/20,09:11:30,03,07,1, 12.0,1,1, -2.118, 10509.306, 411.868, 52860.659 25/01/20,09:11:30,04,07,1, 12.0,1,1, -2.118, 10509.298, 411.859, 52860.557 25/01/20,09:11:30,05,07,1, 12.0,1,1, -2.118, 10509.332, 411.876, 52860.709 25/01/20,09:11:30,06,07,1, 12.0,1,1, -2.118, 10509.321, 411.856, 52860.723 25/01/20,09:11:30,07,07,1, 12.0,1,1, -2.118, 10509.352, 411.871, 52860.655 25/01/20,09:11:30,08,07,1, 12.0,1,1, -2.118, 10509.365, 411.864, 52860.687 25/01/20,09:11:30,09,07,1, 12.0,1,1, -2.118, 10509.375, 411.870, 52860.730 25/01/20,09:11:30,10,07,1, 12.0,1,1, -2.118, 10509.399, 411.878, 52860.602 25/01/20,09:11:30,11,07,1, 12.0,1,1, -2.118, 10509.393, 411.876, 52860.656 25/01/20,09:11:30,12,07,1, 12.0,1,1, -2.118, 10509.387, 411.876, 52860.576 25/01/20,09:11:30,13,07,1, 12.0,1,1, -2.118, 10509.402, 411.879, 52860.645 25/01/20,09:11:30,14,07,1, 12.0,1,1, -2.118, 10509.441, 411.899, 52860.610 25/01/20,09:11:30,15,07,1, 12.0,1,1, -2.118, 10509.417, 411.909, 52860.545 25/01/20,09:11:30,16,07,1, 12.0,1,1, -2.118, 10509.414, 411.906, 52860.543 25/01/20,09:11:30,17,07,1, 12.0,1,1, -2.118, 10509.441, 411.908, 52860.596 25/01/20,09:11:30,18,07,1, 12.0,1,1, -2.118, 10509.428, 411.926, 52860.681 25/01/20,09:11:30,19,07,1, 12.0,1,1, -2.118, 10509.436, 411.889, 52860.614 25/01/20,09:11:31,00,06,1, 11.9,1,1, -2.126, 10509.436, 411.889, 52860.614 25/01/20,09:11:31,01,06,1, 11.9,1,1, -2.126, 10509.430, 411.938, 52860.739 25/01/20,09:11:31,02,06,1, 11.9,1,1, -2.126, 10509.473, 411.938, 52860.748 25/01/20,09:11:31,03,06,1, 11.9,1,1, -2.126, 10509.466, 411.940, 52860.668 25/01/20,09:11:31,04,06,1, 11.9,1,1, -2.126, 10509.489, 411.917, 52860.627 25/01/20,09:11:31,05,06,1, 11.9,1,1, -2.126, 10509.503, 411.924, 52860.630 25/01/20,09:11:31,06,06,1, 11.9,1,1, -2.126, 10509.523, 411.915, 52860.626 25/01/20,09:11:31,07,06,1, 11.9,1,1, -2.126, 10509.513, 411.926, 52860.687 25/01/20,09:11:31,08,06,1, 11.9,1,1, -2.126, 10509.526, 411.946, 52860.659 25/01/20,09:11:31,09,06,1, 11.9,1,1, -2.126, 10509.527, 411.930, 52860.649 25/01/20,09:11:31,10,06,1, 11.9,1,1, -2.126, 10509.537, 411.960, 52860.671 25/01/20,09:11:31,11,06,1, 11.9,1,1, -2.126, 10509.568, 411.944, 52860.680 25/01/20,09:11:31,12,06,1, 11.9,1,1, -2.126, 10509.561, 411.949, 52860.700 25/01/20,09:11:31,13,06,1, 11.9,1,1, -2.126, 10509.582, 411.957, 52860.720 25/01/20,09:11:31,14,06,1, 11.9,1,1, -2.126, 10509.571, 411.965, 52860.779 25/01/20,09:11:31,15,06,1, 11.9,1,1, -2.126, 10509.586, 411.946, 52860.774 25/01/20,09:11:31,16,06,1, 11.9,1,1, -2.126, 10509.612, 411.971, 52860.755 25/01/20,09:11:31,17,06,1, 11.9,1,1, -2.126, 10509.597, 411.956, 52860.734 25/01/20,09:11:31,18,06,1, 11.9,1,1, -2.126, 10509.632, 411.966, 52860.740 25/01/20,09:11:31,19,06,1, 11.9,1,1, -2.126, 10509.637, 411.975, 52860.726 25/01/20,09:11:32,00,06,1, 11.9,1,1, -2.121, 10509.636, 411.975, 52860.726 25/01/20,09:11:32,01,06,1, 11.9,1,1, -2.121, 10509.646, 412.002, 52860.747 25/01/20,09:11:32,02,06,1, 11.9,1,1, -2.121, 10509.660, 411.972, 52860.699 25/01/20,09:11:32,03,06,1, 11.9,1,1, -2.121, 10509.690, 412.019, 52860.705 25/01/20,09:11:32,04,06,1, 11.9,1,1, -2.121, 10509.688, 412.001, 52860.710 25/01/20,09:11:32,05,06,1, 11.9,1,1, -2.121, 10509.698, 411.995, 52860.714 25/01/20,09:11:32,06,06,1, 11.9,1,1, -2.121, 10509.690, 411.999, 52860.720 25/01/20,09:11:32,07,06,1, 11.9,1,1, -2.121, 10509.703, 412.017, 52860.761 25/01/20,09:11:32,08,06,1, 11.9,1,1, -2.121, 10509.709, 412.004, 52860.788 25/01/20,09:11:32,09,06,1, 11.9,1,1, -2.121, 10509.751, 412.011, 52860.747 25/01/20,09:11:32,10,06,1, 11.9,1,1, -2.121, 10509.732, 412.012, 52860.701 25/01/20,09:11:32,11,06,1, 11.9,1,1, -2.121, 10509.783, 412.021, 52860.734 25/01/20,09:11:32,12,06,1, 11.9,1,1, -2.121, 10509.780, 412.036, 52860.725 25/01/20,09:11:32,13,06,1, 11.9,1,1, -2.121, 10509.796, 412.041, 52860.743 25/01/20,09:11:32,14,06,1, 11.9,1,1, -2.121, 10509.792, 412.068, 52860.785 25/01/20,09:11:32,15,06,1, 11.9,1,1, -2.121, 10509.828, 412.033, 52860.731 25/01/20,09:11:32,16,06,1, 11.9,1,1, -2.121, 10509.799, 412.052, 52860.750 25/01/20,09:11:32,17,06,1, 11.9,1,1, -2.121, 10509.822, 412.077, 52860.752 25/01/20,09:11:32,18,06,1, 11.9,1,1, -2.121, 10509.837, 412.098, 52860.755 25/01/20,09:11:32,19,06,1, 11.9,1,1, -2.121, 10509.821, 412.079, 52860.757 25/01/20,09:11:33,00,08,1, 11.9,1,1, -2.119, 10509.820, 412.079, 52860.757 25/01/20,09:11:33,01,08,1, 11.9,1,1, -2.119, 10509.900, 412.102, 52860.764 25/01/20,09:11:33,02,08,1, 11.9,1,1, -2.119, 10509.878, 412.106, 52860.735 25/01/20,09:11:33,03,08,1, 11.9,1,1, -2.119, 10509.902, 412.107, 52860.770 25/01/20,09:11:33,04,08,1, 11.9,1,1, -2.119, 10509.922, 412.142, 52860.844 25/01/20,09:11:33,05,08,1, 11.9,1,1, -2.119, 10509.936, 412.125, 52860.794 25/01/20,09:11:33,06,08,1, 11.9,1,1, -2.119, 10509.935, 412.128, 52860.739 25/01/20,09:11:33,07,08,1, 11.9,1,1, -2.119, 10509.940, 412.156, 52860.796 25/01/20,09:11:33,08,08,1, 11.9,1,1, -2.119, 10509.960, 412.144, 52860.779 25/01/20,09:11:33,09,08,1, 11.9,1,1, -2.119, 10509.982, 412.133, 52860.727 25/01/20,09:11:33,10,08,1, 11.9,1,1, -2.119, 10509.979, 412.158, 52860.717 25/01/20,09:11:33,11,08,1, 11.9,1,1, -2.119, 10510.000, 412.174, 52860.742 25/01/20,09:11:33,12,08,1, 11.9,1,1, -2.119, 10510.010, 412.161, 52860.870 25/01/20,09:11:33,13,08,1, 11.9,1,1, -2.119, 10510.011, 412.168, 52860.807 25/01/20,09:11:33,14,08,1, 11.9,1,1, -2.119, 10510.000, 412.186, 52860.890 25/01/20,09:11:33,15,08,1, 11.9,1,1, -2.119, 10510.033, 412.203, 52860.907 25/01/20,09:11:33,16,08,1, 11.9,1,1, -2.119, 10510.053, 412.195, 52860.795 25/01/20,09:11:33,17,08,1, 11.9,1,1, -2.119, 10510.054, 412.208, 52860.806 25/01/20,09:11:33,18,08,1, 11.9,1,1, -2.119, 10510.056, 412.200, 52860.748 25/01/20,09:11:33,19,08,1, 11.9,1,1, -2.119, 10510.069, 412.223, 52860.752 25/01/20,09:11:34,00,07,1, 12.0,1,1, -2.121, 10510.062, 412.223, 52860.752 25/01/20,09:11:34,01,07,1, 12.0,1,1, -2.121, 10510.088, 412.253, 52860.777 25/01/20,09:11:34,02,07,1, 12.0,1,1, -2.121, 10510.099, 412.238, 52860.793 25/01/20,09:11:34,03,07,1, 12.0,1,1, -2.121, 10510.109, 412.241, 52860.827 25/01/20,09:11:34,04,07,1, 12.0,1,1, -2.121, 10510.135, 412.247, 52860.766 25/01/20,09:11:34,05,07,1, 12.0,1,1, -2.121, 10510.120, 412.236, 52860.885 25/01/20,09:11:34,06,07,1, 12.0,1,1, -2.121, 10510.151, 412.245, 52860.783 25/01/20,09:11:34,07,07,1, 12.0,1,1, -2.121, 10510.159, 412.265, 52860.876 25/01/20,09:11:34,08,07,1, 12.0,1,1, -2.121, 10510.162, 412.286, 52860.861 25/01/20,09:11:34,09,07,1, 12.0,1,1, -2.121, 10510.174, 412.293, 52860.954 25/01/20,09:11:34,10,07,1, 12.0,1,1, -2.121, 10510.176, 412.289, 52860.857 25/01/20,09:11:34,11,07,1, 12.0,1,1, -2.121, 10510.207, 412.289, 52860.820 25/01/20,09:11:34,12,07,1, 12.0,1,1, -2.121, 10510.194, 412.263, 52860.723 25/01/20,09:11:34,13,07,1, 12.0,1,1, -2.121, 10510.178, 412.295, 52860.766 25/01/20,09:11:34,14,07,1, 12.0,1,1, -2.121, 10510.223, 412.323, 52860.785 25/01/20,09:11:34,15,07,1, 12.0,1,1, -2.121, 10510.227, 412.279, 52860.769 25/01/20,09:11:34,16,07,1, 12.0,1,1, -2.121, 10510.214, 412.313, 52860.834 25/01/20,09:11:34,17,07,1, 12.0,1,1, -2.121, 10510.233, 412.297, 52860.815 25/01/20,09:11:34,18,07,1, 12.0,1,1, -2.121, 10510.276, 412.322, 52860.752 25/01/20,09:11:34,19,07,1, 12.0,1,1, -2.121, 10510.277, 412.324, 52860.851 25/01/20,09:11:35,00,07,1, 11.9,1,1, -2.124, 10510.271, 412.324, 52860.851 25/01/20,09:11:35,01,07,1, 11.9,1,1, -2.124, 10510.296, 412.351, 52860.901 25/01/20,09:11:35,02,07,1, 11.9,1,1, -2.124, 10510.289, 412.340, 52860.908 25/01/20,09:11:35,03,07,1, 11.9,1,1, -2.124, 10510.313, 412.353, 52860.920 25/01/20,09:11:35,04,07,1, 11.9,1,1, -2.124, 10510.312, 412.342, 52860.834 25/01/20,09:11:35,05,07,1, 11.9,1,1, -2.124, 10510.331, 412.329, 52860.831 25/01/20,09:11:35,06,07,1, 11.9,1,1, -2.124, 10510.309, 412.332, 52860.825 25/01/20,09:11:35,07,07,1, 11.9,1,1, -2.124, 10510.319, 412.358, 52860.753 25/01/20,09:11:35,08,07,1, 11.9,1,1, -2.124, 10510.344, 412.354, 52860.798 25/01/20,09:11:35,09,07,1, 11.9,1,1, -2.124, 10510.307, 412.348, 52860.874 25/01/20,09:11:35,10,07,1, 11.9,1,1, -2.124, 10510.326, 412.355, 52860.895 25/01/20,09:11:35,11,07,1, 11.9,1,1, -2.124, 10510.351, 412.363, 52860.791 25/01/20,09:11:35,12,07,1, 11.9,1,1, -2.124, 10510.371, 412.358, 52860.859 25/01/20,09:11:35,13,07,1, 11.9,1,1, -2.124, 10510.372, 412.350, 52860.800 25/01/20,09:11:35,14,07,1, 11.9,1,1, -2.124, 10510.386, 412.365, 52860.911 25/01/20,09:11:35,15,07,1, 11.9,1,1, -2.124, 10510.387, 412.395, 52860.864 25/01/20,09:11:35,16,07,1, 11.9,1,1, -2.124, 10510.384, 412.359, 52860.951 25/01/20,09:11:35,17,07,1, 11.9,1,1, -2.124, 10510.384, 412.393, 52860.960 25/01/20,09:11:35,18,07,1, 11.9,1,1, -2.124, 10510.393, 412.386, 52860.854 25/01/20,09:11:35,19,07,1, 11.9,1,1, -2.124, 10510.399, 412.394, 52860.815 25/01/20,09:11:36,00,07,1, 12.0,1,1, -2.120, 10510.396, 412.394, 52860.815 25/01/20,09:11:36,01,07,1, 12.0,1,1, -2.120, 10510.411, 412.388, 52860.927 25/01/20,09:11:36,02,07,1, 12.0,1,1, -2.120, 10510.437, 412.379, 52860.818 25/01/20,09:11:36,03,07,1, 12.0,1,1, -2.120, 10510.449, 412.396, 52860.917 25/01/20,09:11:36,04,07,1, 12.0,1,1, -2.120, 10510.429, 412.404, 52860.946 25/01/20,09:11:36,05,07,1, 12.0,1,1, -2.120, 10510.438, 412.413, 52860.960 25/01/20,09:11:36,06,07,1, 12.0,1,1, -2.120, 10510.479, 412.413, 52860.870 25/01/20,09:11:36,07,07,1, 12.0,1,1, -2.120, 10510.459, 412.411, 52860.868 25/01/20,09:11:36,08,07,1, 12.0,1,1, -2.120, 10510.465, 412.452, 52860.875 25/01/20,09:11:36,09,07,1, 12.0,1,1, -2.120, 10510.466, 412.440, 52860.923 25/01/20,09:11:36,10,07,1, 12.0,1,1, -2.120, 10510.479, 412.456, 52860.916 25/01/20,09:11:36,11,07,1, 12.0,1,1, -2.120, 10510.484, 412.474, 52860.936 25/01/20,09:11:36,12,07,1, 12.0,1,1, -2.120, 10510.492, 412.444, 52860.914 25/01/20,09:11:36,13,07,1, 12.0,1,1, -2.120, 10510.527, 412.472, 52860.936 25/01/20,09:11:36,14,07,1, 12.0,1,1, -2.120, 10510.521, 412.476, 52860.850 25/01/20,09:11:36,15,07,1, 12.0,1,1, -2.120, 10510.510, 412.485, 52860.924 25/01/20,09:11:36,16,07,1, 12.0,1,1, -2.120, 10510.495, 412.502, 52860.973 25/01/20,09:11:36,17,07,1, 12.0,1,1, -2.120, 10510.547, 412.509, 52861.015 25/01/20,09:11:36,18,07,1, 12.0,1,1, -2.120, 10510.550, 412.511, 52861.020 25/01/20,09:11:36,19,07,1, 12.0,1,1, -2.120, 10510.533, 412.505, 52861.008 25/01/20,09:11:37,00,07,1, 11.8,1,1, -2.128, 10510.529, 412.505, 52861.008 25/01/20,09:11:37,01,07,1, 11.8,1,1, -2.128, 10510.560, 412.539, 52860.949 25/01/20,09:11:37,02,07,1, 11.8,1,1, -2.128, 10510.561, 412.531, 52861.010 25/01/20,09:11:37,03,07,1, 11.8,1,1, -2.128, 10510.560, 412.529, 52860.966 25/01/20,09:11:37,04,07,1, 11.8,1,1, -2.128, 10510.554, 412.522, 52860.981 25/01/20,09:11:37,05,07,1, 11.8,1,1, -2.128, 10510.547, 412.536, 52860.884 25/01/20,09:11:37,06,07,1, 11.8,1,1, -2.128, 10510.580, 412.533, 52860.909 25/01/20,09:11:37,07,07,1, 11.8,1,1, -2.128, 10510.560, 412.554, 52860.960 25/01/20,09:11:37,08,07,1, 11.8,1,1, -2.128, 10510.570, 412.520, 52860.851 25/01/20,09:11:37,09,07,1, 11.8,1,1, -2.128, 10510.586, 412.531, 52860.917 25/01/20,09:11:37,10,07,1, 11.8,1,1, -2.128, 10510.570, 412.565, 52861.060 25/01/20,09:11:37,11,07,1, 11.8,1,1, -2.128, 10510.588, 412.573, 52861.008 25/01/20,09:11:37,12,07,1, 11.8,1,1, -2.128, 10510.576, 412.581, 52860.963 25/01/20,09:11:37,13,07,1, 11.8,1,1, -2.128, 10510.600, 412.561, 52860.992 25/01/20,09:11:37,14,07,1, 11.8,1,1, -2.128, 10510.582, 412.572, 52861.090 25/01/20,09:11:37,15,07,1, 11.8,1,1, -2.128, 10510.581, 412.569, 52861.053 25/01/20,09:11:37,16,07,1, 11.8,1,1, -2.128, 10510.615, 412.568, 52861.008 25/01/20,09:11:37,17,07,1, 11.8,1,1, -2.128, 10510.613, 412.587, 52861.026 25/01/20,09:11:37,18,07,1, 11.8,1,1, -2.128, 10510.602, 412.604, 52861.069 25/01/20,09:11:37,19,07,1, 11.8,1,1, -2.128, 10510.597, 412.615, 52861.049 25/01/20,09:11:38,00,06,1, 12.0,1,1, -2.127, 10510.596, 412.615, 52861.049 25/01/20,09:11:38,01,06,1, 12.0,1,1, -2.127, 10510.616, 412.615, 52861.034 25/01/20,09:11:38,02,06,1, 12.0,1,1, -2.127, 10510.615, 412.634, 52860.966 25/01/20,09:11:38,03,06,1, 12.0,1,1, -2.127, 10510.589, 412.620, 52861.054 25/01/20,09:11:38,04,06,1, 12.0,1,1, -2.127, 10510.628, 412.645, 52861.015 25/01/20,09:11:38,05,06,1, 12.0,1,1, -2.127, 10510.596, 412.642, 52861.049 25/01/20,09:11:38,06,06,1, 12.0,1,1, -2.127, 10510.618, 412.665, 52861.027 25/01/20,09:11:38,07,06,1, 12.0,1,1, -2.127, 10510.608, 412.687, 52861.069 25/01/20,09:11:38,08,06,1, 12.0,1,1, -2.127, 10510.599, 412.660, 52861.000 25/01/20,09:11:38,09,06,1, 12.0,1,1, -2.127, 10510.623, 412.681, 52861.111 25/01/20,09:11:38,10,06,1, 12.0,1,1, -2.127, 10510.635, 412.707, 52861.135 25/01/20,09:11:38,11,06,1, 12.0,1,1, -2.127, 10510.637, 412.730, 52861.160 25/01/20,09:11:38,12,06,1, 12.0,1,1, -2.127, 10510.609, 412.718, 52861.076 25/01/20,09:11:38,13,06,1, 12.0,1,1, -2.127, 10510.661, 412.721, 52861.080 25/01/20,09:11:38,14,06,1, 12.0,1,1, -2.127, 10510.635, 412.718, 52860.978 25/01/20,09:11:38,15,06,1, 12.0,1,1, -2.127, 10510.652, 412.739, 52860.992 25/01/20,09:11:38,16,06,1, 12.0,1,1, -2.127, 10510.653, 412.725, 52861.026 25/01/20,09:11:38,17,06,1, 12.0,1,1, -2.127, 10510.635, 412.763, 52861.056 25/01/20,09:11:38,18,06,1, 12.0,1,1, -2.127, 10510.641, 412.786, 52861.165 25/01/20,09:11:38,19,06,1, 12.0,1,1, -2.127, 10510.652, 412.781, 52861.073 25/01/20,09:11:39,00,08,1, 11.9,1,1, -2.126, 10510.646, 412.781, 52861.073 25/01/20,09:11:39,01,08,1, 11.9,1,1, -2.126, 10510.671, 412.800, 52861.114 25/01/20,09:11:39,02,08,1, 11.9,1,1, -2.126, 10510.671, 412.816, 52861.119 25/01/20,09:11:39,03,08,1, 11.9,1,1, -2.126, 10510.665, 412.823, 52861.117 25/01/20,09:11:39,04,08,1, 11.9,1,1, -2.126, 10510.648, 412.805, 52861.153 25/01/20,09:11:39,05,08,1, 11.9,1,1, -2.126, 10510.692, 412.817, 52861.121 25/01/20,09:11:39,06,08,1, 11.9,1,1, -2.126, 10510.675, 412.831, 52861.072 25/01/20,09:11:39,07,08,1, 11.9,1,1, -2.126, 10510.677, 412.840, 52861.088 25/01/20,09:11:39,08,08,1, 11.9,1,1, -2.126, 10510.696, 412.864, 52861.248 25/01/20,09:11:39,09,08,1, 11.9,1,1, -2.126, 10510.646, 412.877, 52861.186 25/01/20,09:11:39,10,08,1, 11.9,1,1, -2.126, 10510.673, 412.874, 52861.194 25/01/20,09:11:39,11,08,1, 11.9,1,1, -2.126, 10510.696, 412.871, 52861.130 25/01/20,09:11:39,12,08,1, 11.9,1,1, -2.126, 10510.655, 412.868, 52861.192 25/01/20,09:11:39,13,08,1, 11.9,1,1, -2.126, 10510.679, 412.885, 52861.136 25/01/20,09:11:39,14,08,1, 11.9,1,1, -2.126, 10510.694, 412.899, 52861.163 25/01/20,09:11:39,15,08,1, 11.9,1,1, -2.126, 10510.666, 412.919, 52861.170 25/01/20,09:11:39,16,08,1, 11.9,1,1, -2.126, 10510.660, 412.907, 52861.187 25/01/20,09:11:39,17,08,1, 11.9,1,1, -2.126, 10510.677, 412.916, 52861.169 25/01/20,09:11:39,18,08,1, 11.9,1,1, -2.126, 10510.656, 412.914, 52861.206 25/01/20,09:11:39,19,08,1, 11.9,1,1, -2.126, 10510.674, 412.920, 52861.142 25/01/20,09:11:40,00,07,1, 11.9,1,1, -2.121, 10510.671, 412.920, 52861.142 25/01/20,09:11:40,01,07,1, 11.9,1,1, -2.121, 10510.663, 412.949, 52861.174 25/01/20,09:11:40,02,07,1, 11.9,1,1, -2.121, 10510.643, 412.956, 52861.201 25/01/20,09:11:40,03,07,1, 11.9,1,1, -2.121, 10510.654, 412.936, 52861.157 25/01/20,09:11:40,04,07,1, 11.9,1,1, -2.121, 10510.640, 412.952, 52861.228 25/01/20,09:11:40,05,07,1, 11.9,1,1, -2.121, 10510.667, 412.950, 52861.237 25/01/20,09:11:40,06,07,1, 11.9,1,1, -2.121, 10510.670, 412.966, 52861.306 25/01/20,09:11:40,07,07,1, 11.9,1,1, -2.121, 10510.626, 412.961, 52861.322 25/01/20,09:11:40,08,07,1, 11.9,1,1, -2.121, 10510.645, 412.959, 52861.245 25/01/20,09:11:40,09,07,1, 11.9,1,1, -2.121, 10510.637, 412.944, 52861.182 25/01/20,09:11:40,10,07,1, 11.9,1,1, -2.121, 10510.665, 412.976, 52861.272 25/01/20,09:11:40,11,07,1, 11.9,1,1, -2.121, 10510.656, 412.982, 52861.270 25/01/20,09:11:40,12,07,1, 11.9,1,1, -2.121, 10510.653, 412.982, 52861.250 25/01/20,09:11:40,13,07,1, 11.9,1,1, -2.121, 10510.636, 412.969, 52861.160 25/01/20,09:11:40,14,07,1, 11.9,1,1, -2.121, 10510.650, 413.009, 52861.349 25/01/20,09:11:40,15,07,1, 11.9,1,1, -2.121, 10510.655, 412.981, 52861.118 25/01/20,09:11:40,16,07,1, 11.9,1,1, -2.121, 10510.662, 412.989, 52861.164 25/01/20,09:11:40,17,07,1, 11.9,1,1, -2.121, 10510.674, 413.016, 52861.195 25/01/20,09:11:40,18,07,1, 11.9,1,1, -2.121, 10510.654, 412.995, 52861.257 25/01/20,09:11:40,19,07,1, 11.9,1,1, -2.121, 10510.639, 412.989, 52861.283 25/01/20,09:11:41,00,06,1, 11.9,1,1, -2.121, 10510.638, 412.989, 52861.283 25/01/20,09:11:41,01,06,1, 11.9,1,1, -2.121, 10510.649, 413.016, 52861.310 25/01/20,09:11:41,02,06,1, 11.9,1,1, -2.121, 10510.639, 412.991, 52861.262 25/01/20,09:11:41,03,06,1, 11.9,1,1, -2.121, 10510.636, 413.026, 52861.336 25/01/20,09:11:41,04,06,1, 11.9,1,1, -2.121, 10510.661, 413.001, 52861.242 25/01/20,09:11:41,05,06,1, 11.9,1,1, -2.121, 10510.646, 412.995, 52861.238 25/01/20,09:11:41,06,06,1, 11.9,1,1, -2.121, 10510.649, 413.013, 52861.226 25/01/20,09:11:41,07,06,1, 11.9,1,1, -2.121, 10510.660, 412.995, 52861.213 25/01/20,09:11:41,08,06,1, 11.9,1,1, -2.121, 10510.633, 413.017, 52861.289 25/01/20,09:11:41,09,06,1, 11.9,1,1, -2.121, 10510.653, 412.998, 52861.210 25/01/20,09:11:41,10,06,1, 11.9,1,1, -2.121, 10510.636, 412.998, 52861.301 25/01/20,09:11:41,11,06,1, 11.9,1,1, -2.121, 10510.644, 412.997, 52861.282 25/01/20,09:11:41,12,06,1, 11.9,1,1, -2.121, 10510.648, 413.005, 52861.354 25/01/20,09:11:41,13,06,1, 11.9,1,1, -2.121, 10510.622, 413.003, 52861.350 25/01/20,09:11:41,14,06,1, 11.9,1,1, -2.121, 10510.618, 413.009, 52861.326 25/01/20,09:11:41,15,06,1, 11.9,1,1, -2.121, 10510.622, 413.011, 52861.288 25/01/20,09:11:41,16,06,1, 11.9,1,1, -2.121, 10510.628, 413.013, 52861.342 25/01/20,09:11:41,17,06,1, 11.9,1,1, -2.121, 10510.607, 413.006, 52861.276 25/01/20,09:11:41,18,06,1, 11.9,1,1, -2.121, 10510.600, 412.997, 52861.338 25/01/20,09:11:41,19,06,1, 11.9,1,1, -2.121, 10510.578, 413.013, 52861.268 25/01/20,09:11:42,00,06,1, 12.0,1,1, -2.119, 10510.571, 413.013, 52861.268 25/01/20,09:11:42,01,06,1, 12.0,1,1, -2.119, 10510.574, 413.015, 52861.359 25/01/20,09:11:42,02,06,1, 12.0,1,1, -2.119, 10510.563, 412.997, 52861.324 25/01/20,09:11:42,03,06,1, 12.0,1,1, -2.119, 10510.561, 412.997, 52861.302 25/01/20,09:11:42,04,06,1, 12.0,1,1, -2.119, 10510.548, 412.974, 52861.340 25/01/20,09:11:42,05,06,1, 12.0,1,1, -2.119, 10510.540, 413.007, 52861.345 25/01/20,09:11:42,06,06,1, 12.0,1,1, -2.119, 10510.554, 412.992, 52861.404 25/01/20,09:11:42,07,06,1, 12.0,1,1, -2.119, 10510.543, 412.962, 52861.356 25/01/20,09:11:42,08,06,1, 12.0,1,1, -2.119, 10510.514, 412.957, 52861.395 25/01/20,09:11:42,09,06,1, 12.0,1,1, -2.119, 10510.523, 412.971, 52861.394 25/01/20,09:11:42,10,06,1, 12.0,1,1, -2.119, 10510.489, 412.946, 52861.279 25/01/20,09:11:42,11,06,1, 12.0,1,1, -2.119, 10510.510, 412.966, 52861.287 25/01/20,09:11:42,12,06,1, 12.0,1,1, -2.119, 10510.498, 412.974, 52861.380 25/01/20,09:11:42,13,06,1, 12.0,1,1, -2.119, 10510.513, 412.972, 52861.433 25/01/20,09:11:42,14,06,1, 12.0,1,1, -2.119, 10510.514, 412.952, 52861.341 25/01/20,09:11:42,15,06,1, 12.0,1,1, -2.119, 10510.463, 412.954, 52861.323 25/01/20,09:11:42,16,06,1, 12.0,1,1, -2.119, 10510.490, 412.936, 52861.250 25/01/20,09:11:42,17,06,1, 12.0,1,1, -2.119, 10510.455, 412.941, 52861.316 25/01/20,09:11:42,18,06,1, 12.0,1,1, -2.119, 10510.448, 412.947, 52861.361 25/01/20,09:11:42,19,06,1, 12.0,1,1, -2.119, 10510.455, 412.963, 52861.423 25/01/20,09:11:43,00,06,1, 11.9,1,1, -2.127, 10510.454, 412.963, 52861.423 25/01/20,09:11:43,01,06,1, 11.9,1,1, -2.127, 10510.407, 412.958, 52861.424 25/01/20,09:11:43,02,06,1, 11.9,1,1, -2.127, 10510.432, 412.971, 52861.523 25/01/20,09:11:43,03,06,1, 11.9,1,1, -2.127, 10510.427, 412.960, 52861.376 25/01/20,09:11:43,04,06,1, 11.9,1,1, -2.127, 10510.421, 412.966, 52861.317 25/01/20,09:11:43,05,06,1, 11.9,1,1, -2.127, 10510.401, 412.957, 52861.399 25/01/20,09:11:43,06,06,1, 11.9,1,1, -2.127, 10510.419, 412.966, 52861.363 25/01/20,09:11:43,07,06,1, 11.9,1,1, -2.127, 10510.396, 412.950, 52861.336 25/01/20,09:11:43,08,06,1, 11.9,1,1, -2.127, 10510.353, 412.930, 52861.334 25/01/20,09:11:43,09,06,1, 11.9,1,1, -2.127, 10510.368, 412.951, 52861.322 25/01/20,09:11:43,10,06,1, 11.9,1,1, -2.127, 10510.366, 412.935, 52861.287 25/01/20,09:11:43,11,06,1, 11.9,1,1, -2.127, 10510.349, 412.943, 52861.426 25/01/20,09:11:43,12,06,1, 11.9,1,1, -2.127, 10510.344, 412.941, 52861.420 25/01/20,09:11:43,13,06,1, 11.9,1,1, -2.127, 10510.319, 412.928, 52861.441 25/01/20,09:11:43,14,06,1, 11.9,1,1, -2.127, 10510.309, 412.959, 52861.468 25/01/20,09:11:43,15,06,1, 11.9,1,1, -2.127, 10510.292, 412.945, 52861.404 25/01/20,09:11:43,16,06,1, 11.9,1,1, -2.127, 10510.292, 412.926, 52861.484 25/01/20,09:11:43,17,06,1, 11.9,1,1, -2.127, 10510.304, 412.926, 52861.376 25/01/20,09:11:43,18,06,1, 11.9,1,1, -2.127, 10510.291, 412.941, 52861.377 25/01/20,09:11:43,19,06,1, 11.9,1,1, -2.127, 10510.271, 412.929, 52861.391 25/01/20,09:11:44,00,06,1, 11.9,1,1, -2.125, 10510.271, 412.929, 52861.391 25/01/20,09:11:44,01,06,1, 11.9,1,1, -2.125, 10510.257, 412.920, 52861.386 25/01/20,09:11:44,02,06,1, 11.9,1,1, -2.125, 10510.224, 412.938, 52861.435 25/01/20,09:11:44,03,06,1, 11.9,1,1, -2.125, 10510.226, 412.911, 52861.398 25/01/20,09:11:44,04,06,1, 11.9,1,1, -2.125, 10510.217, 412.909, 52861.395 25/01/20,09:11:44,05,06,1, 11.9,1,1, -2.125, 10510.190, 412.924, 52861.417 25/01/20,09:11:44,06,06,1, 11.9,1,1, -2.125, 10510.181, 412.906, 52861.465 25/01/20,09:11:44,07,06,1, 11.9,1,1, -2.125, 10510.197, 412.906, 52861.453 25/01/20,09:11:44,08,06,1, 11.9,1,1, -2.125, 10510.156, 412.909, 52861.471 25/01/20,09:11:44,09,06,1, 11.9,1,1, -2.125, 10510.162, 412.908, 52861.456 25/01/20,09:11:44,10,06,1, 11.9,1,1, -2.125, 10510.157, 412.925, 52861.513 25/01/20,09:11:44,11,06,1, 11.9,1,1, -2.125, 10510.136, 412.898, 52861.479 25/01/20,09:11:44,12,06,1, 11.9,1,1, -2.125, 10510.131, 412.899, 52861.452 25/01/20,09:11:44,13,06,1, 11.9,1,1, -2.125, 10510.127, 412.914, 52861.449 25/01/20,09:11:44,14,06,1, 11.9,1,1, -2.125, 10510.112, 412.908, 52861.486 25/01/20,09:11:44,15,06,1, 11.9,1,1, -2.125, 10510.100, 412.895, 52861.493 25/01/20,09:11:44,16,06,1, 11.9,1,1, -2.125, 10510.087, 412.921, 52861.474 25/01/20,09:11:44,17,06,1, 11.9,1,1, -2.125, 10510.081, 412.903, 52861.449 25/01/20,09:11:44,18,06,1, 11.9,1,1, -2.125, 10510.071, 412.901, 52861.450 25/01/20,09:11:44,19,06,1, 11.9,1,1, -2.125, 10510.036, 412.935, 52861.550 25/01/20,09:11:45,00,06,1, 11.9,1,1, -2.121, 10510.029, 412.935, 52861.550 25/01/20,09:11:45,01,06,1, 11.9,1,1, -2.121, 10510.042, 412.897, 52861.571 25/01/20,09:11:45,02,06,1, 11.9,1,1, -2.121, 10510.035, 412.889, 52861.429 25/01/20,09:11:45,03,06,1, 11.9,1,1, -2.121, 10510.003, 412.906, 52861.516 25/01/20,09:11:45,04,06,1, 11.9,1,1, -2.121, 10509.985, 412.914, 52861.509 25/01/20,09:11:45,05,06,1, 11.9,1,1, -2.121, 10509.968, 412.914, 52861.546 25/01/20,09:11:45,06,06,1, 11.9,1,1, -2.121, 10509.970, 412.883, 52861.478 25/01/20,09:11:45,07,06,1, 11.9,1,1, -2.121, 10509.971, 412.891, 52861.549 25/01/20,09:11:45,08,06,1, 11.9,1,1, -2.121, 10509.942, 412.904, 52861.509 25/01/20,09:11:45,09,06,1, 11.9,1,1, -2.121, 10509.928, 412.909, 52861.596 25/01/20,09:11:45,10,06,1, 11.9,1,1, -2.121, 10509.924, 412.896, 52861.553 25/01/20,09:11:45,11,06,1, 11.9,1,1, -2.121, 10509.956, 412.905, 52861.575 25/01/20,09:11:45,12,06,1, 11.9,1,1, -2.121, 10509.917, 412.909, 52861.543 25/01/20,09:11:45,13,06,1, 11.9,1,1, -2.121, 10509.923, 412.890, 52861.565 25/01/20,09:11:45,14,06,1, 11.9,1,1, -2.121, 10509.894, 412.864, 52861.607 25/01/20,09:11:45,15,06,1, 11.9,1,1, -2.121, 10509.894, 412.878, 52861.562 25/01/20,09:11:45,16,06,1, 11.9,1,1, -2.121, 10509.883, 412.902, 52861.670 25/01/20,09:11:45,17,06,1, 11.9,1,1, -2.121, 10509.865, 412.869, 52861.519 25/01/20,09:11:45,18,06,1, 11.9,1,1, -2.121, 10509.861, 412.875, 52861.522 25/01/20,09:11:45,19,06,1, 11.9,1,1, -2.121, 10509.869, 412.891, 52861.554 25/01/20,09:11:46,00,06,1, 12.0,1,1, -2.120, 10509.862, 412.891, 52861.554 25/01/20,09:11:46,01,06,1, 12.0,1,1, -2.120, 10509.819, 412.838, 52861.574 25/01/20,09:11:46,02,06,1, 12.0,1,1, -2.120, 10509.803, 412.849, 52861.636 25/01/20,09:11:46,03,06,1, 12.0,1,1, -2.120, 10509.787, 412.884, 52861.537 25/01/20,09:11:46,04,06,1, 12.0,1,1, -2.120, 10509.760, 412.842, 52861.616 25/01/20,09:11:46,05,06,1, 12.0,1,1, -2.120, 10509.778, 412.857, 52861.610 25/01/20,09:11:46,06,06,1, 12.0,1,1, -2.120, 10509.756, 412.867, 52861.608 25/01/20,09:11:46,07,06,1, 12.0,1,1, -2.120, 10509.738, 412.836, 52861.625 25/01/20,09:11:46,08,06,1, 12.0,1,1, -2.120, 10509.743, 412.851, 52861.651 25/01/20,09:11:46,09,06,1, 12.0,1,1, -2.120, 10509.726, 412.838, 52861.638 25/01/20,09:11:46,10,06,1, 12.0,1,1, -2.120, 10509.690, 412.849, 52861.639 25/01/20,09:11:46,11,06,1, 12.0,1,1, -2.120, 10509.699, 412.809, 52861.589 25/01/20,09:11:46,12,06,1, 12.0,1,1, -2.120, 10509.677, 412.819, 52861.528 25/01/20,09:11:46,13,06,1, 12.0,1,1, -2.120, 10509.684, 412.838, 52861.569 25/01/20,09:11:46,14,06,1, 12.0,1,1, -2.120, 10509.663, 412.830, 52861.548 25/01/20,09:11:46,15,06,1, 12.0,1,1, -2.120, 10509.638, 412.808, 52861.575 25/01/20,09:11:46,16,06,1, 12.0,1,1, -2.120, 10509.624, 412.807, 52861.633 25/01/20,09:11:46,17,06,1, 12.0,1,1, -2.120, 10509.618, 412.813, 52861.615 25/01/20,09:11:46,18,06,1, 12.0,1,1, -2.120, 10509.608, 412.806, 52861.668 25/01/20,09:11:46,19,06,1, 12.0,1,1, -2.120, 10509.582, 412.793, 52861.631 25/01/20,09:11:47,00,06,1, 11.8,1,1, -2.127, 10509.578, 412.793, 52861.631 25/01/20,09:11:47,01,06,1, 11.8,1,1, -2.127, 10509.551, 412.779, 52861.623 25/01/20,09:11:47,02,06,1, 11.8,1,1, -2.127, 10509.532, 412.777, 52861.718 25/01/20,09:11:47,03,06,1, 11.8,1,1, -2.127, 10509.518, 412.780, 52861.742 25/01/20,09:11:47,04,06,1, 11.8,1,1, -2.127, 10509.494, 412.778, 52861.721 25/01/20,09:11:47,05,06,1, 11.8,1,1, -2.127, 10509.485, 412.754, 52861.605 25/01/20,09:11:47,06,06,1, 11.8,1,1, -2.127, 10509.481, 412.767, 52861.621 25/01/20,09:11:47,07,06,1, 11.8,1,1, -2.127, 10509.468, 412.739, 52861.585 25/01/20,09:11:47,08,06,1, 11.8,1,1, -2.127, 10509.456, 412.755, 52861.525 25/01/20,09:11:47,09,06,1, 11.8,1,1, -2.127, 10509.411, 412.758, 52861.638 25/01/20,09:11:47,10,06,1, 11.8,1,1, -2.127, 10509.403, 412.741, 52861.668 25/01/20,09:11:47,11,06,1, 11.8,1,1, -2.127, 10509.375, 412.714, 52861.631 25/01/20,09:11:47,12,06,1, 11.8,1,1, -2.127, 10509.388, 412.725, 52861.701 25/01/20,09:11:47,13,06,1, 11.8,1,1, -2.127, 10509.362, 412.730, 52861.625 25/01/20,09:11:47,14,06,1, 11.8,1,1, -2.127, 10509.350, 412.720, 52861.654 25/01/20,09:11:47,15,06,1, 11.8,1,1, -2.127, 10509.336, 412.682, 52861.649 25/01/20,09:11:47,16,06,1, 11.8,1,1, -2.127, 10509.307, 412.688, 52861.679 25/01/20,09:11:47,17,06,1, 11.8,1,1, -2.127, 10509.280, 412.662, 52861.650 25/01/20,09:11:47,18,06,1, 11.8,1,1, -2.127, 10509.279, 412.663, 52861.616 25/01/20,09:11:47,19,06,1, 11.8,1,1, -2.127, 10509.255, 412.672, 52861.645 25/01/20,09:11:48,00,06,1, 12.0,1,1, -2.124, 10509.253, 412.672, 52861.645 25/01/20,09:11:48,01,06,1, 12.0,1,1, -2.124, 10509.209, 412.651, 52861.626 25/01/20,09:11:48,02,06,1, 12.0,1,1, -2.124, 10509.188, 412.640, 52861.621 25/01/20,09:11:48,03,06,1, 12.0,1,1, -2.124, 10509.205, 412.617, 52861.620 25/01/20,09:11:48,04,06,1, 12.0,1,1, -2.124, 10509.182, 412.643, 52861.655 25/01/20,09:11:48,05,06,1, 12.0,1,1, -2.124, 10509.180, 412.634, 52861.619 25/01/20,09:11:48,06,06,1, 12.0,1,1, -2.124, 10509.117, 412.615, 52861.595 25/01/20,09:11:48,07,06,1, 12.0,1,1, -2.124, 10509.146, 412.638, 52861.614 25/01/20,09:11:48,08,06,1, 12.0,1,1, -2.124, 10509.110, 412.607, 52861.683 25/01/20,09:11:48,09,06,1, 12.0,1,1, -2.124, 10509.086, 412.597, 52861.657 25/01/20,09:11:48,10,06,1, 12.0,1,1, -2.124, 10509.085, 412.625, 52861.764 25/01/20,09:11:48,11,06,1, 12.0,1,1, -2.124, 10509.066, 412.637, 52861.691 25/01/20,09:11:48,12,06,1, 12.0,1,1, -2.124, 10509.051, 412.596, 52861.654 25/01/20,09:11:48,13,06,1, 12.0,1,1, -2.124, 10509.035, 412.617, 52861.675 25/01/20,09:11:48,14,06,1, 12.0,1,1, -2.124, 10509.004, 412.627, 52861.653 25/01/20,09:11:48,15,06,1, 12.0,1,1, -2.124, 10509.011, 412.614, 52861.620 25/01/20,09:11:48,16,06,1, 12.0,1,1, -2.124, 10508.958, 412.592, 52861.437 25/01/20,09:11:48,17,06,1, 12.0,1,1, -2.124, 10508.937, 412.598, 52861.715 25/01/20,09:11:48,18,06,1, 12.0,1,1, -2.124, 10508.935, 412.616, 52861.782 25/01/20,09:11:48,19,06,1, 12.0,1,1, -2.124, 10508.900, 412.607, 52861.763 25/01/20,09:11:49,00,07,1, 12.0,1,1, -2.126, 10508.894, 412.607, 52861.763 25/01/20,09:11:49,01,07,1, 12.0,1,1, -2.126, 10508.895, 412.621, 52861.740 25/01/20,09:11:49,02,07,1, 12.0,1,1, -2.126, 10508.872, 412.622, 52861.741 25/01/20,09:11:49,03,07,1, 12.0,1,1, -2.126, 10508.872, 412.626, 52861.696 25/01/20,09:11:49,04,07,1, 12.0,1,1, -2.126, 10508.855, 412.603, 52861.723 25/01/20,09:11:49,05,07,1, 12.0,1,1, -2.126, 10508.825, 412.630, 52861.617 25/01/20,09:11:49,06,07,1, 12.0,1,1, -2.126, 10508.790, 412.633, 52861.738 25/01/20,09:11:49,07,07,1, 12.0,1,1, -2.126, 10508.780, 412.663, 52861.728 25/01/20,09:11:49,08,07,1, 12.0,1,1, -2.126, 10508.753, 412.641, 52861.745 25/01/20,09:11:49,09,07,1, 12.0,1,1, -2.126, 10508.771, 412.654, 52861.717 25/01/20,09:11:49,10,07,1, 12.0,1,1, -2.126, 10508.727, 412.670, 52861.767 25/01/20,09:11:49,11,07,1, 12.0,1,1, -2.126, 10508.727, 412.643, 52861.800 25/01/20,09:11:49,12,07,1, 12.0,1,1, -2.126, 10508.685, 412.652, 52861.783 25/01/20,09:11:49,13,07,1, 12.0,1,1, -2.126, 10508.667, 412.654, 52861.776 25/01/20,09:11:49,14,07,1, 12.0,1,1, -2.126, 10508.664, 412.654, 52861.726 25/01/20,09:11:49,15,07,1, 12.0,1,1, -2.126, 10508.630, 412.685, 52861.831 25/01/20,09:11:49,16,07,1, 12.0,1,1, -2.126, 10508.619, 412.674, 52861.751 25/01/20,09:11:49,17,07,1, 12.0,1,1, -2.126, 10508.598, 412.665, 52861.784 25/01/20,09:11:49,18,07,1, 12.0,1,1, -2.126, 10508.568, 412.690, 52861.814 25/01/20,09:11:49,19,07,1, 12.0,1,1, -2.126, 10508.532, 412.668, 52861.750 25/01/20,09:11:50,00,06,1, 12.0,1,1, -2.129, 10508.527, 412.668, 52861.750 25/01/20,09:11:50,01,06,1, 12.0,1,1, -2.129, 10508.529, 412.707, 52861.738 25/01/20,09:11:50,02,06,1, 12.0,1,1, -2.129, 10508.500, 412.723, 52861.737 25/01/20,09:11:50,03,06,1, 12.0,1,1, -2.129, 10508.518, 412.709, 52861.849 25/01/20,09:11:50,04,06,1, 12.0,1,1, -2.129, 10508.434, 412.738, 52861.813 25/01/20,09:11:50,05,06,1, 12.0,1,1, -2.129, 10508.456, 412.743, 52861.802 25/01/20,09:11:50,06,06,1, 12.0,1,1, -2.129, 10508.443, 412.737, 52861.810 25/01/20,09:11:50,07,06,1, 12.0,1,1, -2.129, 10508.380, 412.766, 52861.805 25/01/20,09:11:50,08,06,1, 12.0,1,1, -2.129, 10508.409, 412.751, 52861.766 25/01/20,09:11:50,09,06,1, 12.0,1,1, -2.129, 10508.376, 412.779, 52861.876 25/01/20,09:11:50,10,06,1, 12.0,1,1, -2.129, 10508.343, 412.774, 52861.922 25/01/20,09:11:50,11,06,1, 12.0,1,1, -2.129, 10508.348, 412.815, 52861.898 25/01/20,09:11:50,12,06,1, 12.0,1,1, -2.129, 10508.329, 412.784, 52861.833 25/01/20,09:11:50,13,06,1, 12.0,1,1, -2.129, 10508.303, 412.792, 52861.786 25/01/20,09:11:50,14,06,1, 12.0,1,1, -2.129, 10508.290, 412.829, 52861.906 25/01/20,09:11:50,15,06,1, 12.0,1,1, -2.129, 10508.291, 412.789, 52861.737 25/01/20,09:11:50,16,06,1, 12.0,1,1, -2.129, 10508.270, 412.827, 52861.800 25/01/20,09:11:50,17,06,1, 12.0,1,1, -2.129, 10508.243, 412.846, 52861.906 25/01/20,09:11:50,18,06,1, 12.0,1,1, -2.129, 10508.215, 412.844, 52861.930 25/01/20,09:11:50,19,06,1, 12.0,1,1, -2.129, 10508.206, 412.847, 52861.883 25/01/20,09:11:51,00,07,1, 11.9,1,1, -2.127, 10508.201, 412.847, 52861.883 25/01/20,09:11:51,01,07,1, 11.9,1,1, -2.127, 10508.158, 412.890, 52861.849 25/01/20,09:11:51,02,07,1, 11.9,1,1, -2.127, 10508.147, 412.858, 52861.883 25/01/20,09:11:51,03,07,1, 11.9,1,1, -2.127, 10508.116, 412.895, 52861.899 25/01/20,09:11:51,04,07,1, 11.9,1,1, -2.127, 10508.099, 412.932, 52862.308 25/01/20,09:11:51,05,07,1, 11.9,1,1, -2.127, 10508.099, 412.916, 52862.061 25/01/20,09:11:51,06,07,1, 11.9,1,1, -2.127, 10508.090, 412.925, 52861.982 25/01/20,09:11:51,07,07,1, 11.9,1,1, -2.127, 10508.056, 412.928, 52861.935 25/01/20,09:11:51,08,07,1, 11.9,1,1, -2.127, 10508.038, 412.938, 52861.932 25/01/20,09:11:51,09,07,1, 11.9,1,1, -2.127, 10508.014, 412.934, 52861.859 25/01/20,09:11:51,10,07,1, 11.9,1,1, -2.127, 10508.023, 412.989, 52862.001 25/01/20,09:11:51,11,07,1, 11.9,1,1, -2.127, 10507.970, 412.958, 52861.981 25/01/20,09:11:51,12,07,1, 11.9,1,1, -2.127, 10507.957, 412.937, 52861.929 25/01/20,09:11:51,13,07,1, 11.9,1,1, -2.127, 10507.944, 413.001, 52862.002 25/01/20,09:11:51,14,07,1, 11.9,1,1, -2.127, 10507.923, 413.017, 52862.082 25/01/20,09:11:51,15,07,1, 11.9,1,1, -2.127, 10507.934, 412.999, 52861.936 25/01/20,09:11:51,16,07,1, 11.9,1,1, -2.127, 10507.914, 413.014, 52861.993 25/01/20,09:11:51,17,07,1, 11.9,1,1, -2.127, 10507.897, 413.058, 52861.961 25/01/20,09:11:51,18,07,1, 11.9,1,1, -2.127, 10507.876, 413.054, 52862.055 25/01/20,09:11:51,19,07,1, 11.9,1,1, -2.127, 10507.855, 413.070, 52861.941 25/01/20,09:11:52,00,07,1, 11.9,1,1, -2.123, 10507.851, 413.070, 52861.941 25/01/20,09:11:52,01,07,1, 11.9,1,1, -2.123, 10507.773, 413.099, 52861.986 25/01/20,09:11:52,02,07,1, 11.9,1,1, -2.123, 10507.779, 413.088, 52862.036 25/01/20,09:11:52,03,07,1, 11.9,1,1, -2.123, 10507.779, 413.112, 52861.947 25/01/20,09:11:52,04,07,1, 11.9,1,1, -2.123, 10507.737, 413.122, 52862.052 25/01/20,09:11:52,05,07,1, 11.9,1,1, -2.123, 10507.713, 413.132, 52862.013 25/01/20,09:11:52,06,07,1, 11.9,1,1, -2.123, 10507.726, 413.146, 52862.134 25/01/20,09:11:52,07,07,1, 11.9,1,1, -2.123, 10507.702, 413.172, 52862.112 25/01/20,09:11:52,08,07,1, 11.9,1,1, -2.123, 10507.694, 413.187, 52862.098 25/01/20,09:11:52,09,07,1, 11.9,1,1, -2.123, 10507.672, 413.197, 52862.081 25/01/20,09:11:52,10,07,1, 11.9,1,1, -2.123, 10507.646, 413.214, 52862.039 25/01/20,09:11:52,11,07,1, 11.9,1,1, -2.123, 10507.663, 413.228, 52862.056 25/01/20,09:11:52,12,07,1, 11.9,1,1, -2.123, 10507.588, 413.245, 52861.997 25/01/20,09:11:52,13,07,1, 11.9,1,1, -2.123, 10507.583, 413.275, 52862.071 25/01/20,09:11:52,14,07,1, 11.9,1,1, -2.123, 10507.583, 413.273, 52862.033 25/01/20,09:11:52,15,07,1, 11.9,1,1, -2.123, 10507.582, 413.281, 52862.088 25/01/20,09:11:52,16,07,1, 11.9,1,1, -2.123, 10507.553, 413.301, 52861.989 25/01/20,09:11:52,17,07,1, 11.9,1,1, -2.123, 10507.531, 413.333, 52862.091 25/01/20,09:11:52,18,07,1, 11.9,1,1, -2.123, 10507.523, 413.352, 52862.107 25/01/20,09:11:52,19,07,1, 11.9,1,1, -2.123, 10507.501, 413.366, 52862.114 25/01/20,09:11:53,00,07,1, 11.9,1,1, -2.122, 10507.500, 413.366, 52862.114 25/01/20,09:11:53,01,07,1, 11.9,1,1, -2.122, 10507.503, 413.393, 52862.205 25/01/20,09:11:53,02,07,1, 11.9,1,1, -2.122, 10507.443, 413.422, 52862.170 25/01/20,09:11:53,03,07,1, 11.9,1,1, -2.122, 10507.450, 413.440, 52862.187 25/01/20,09:11:53,04,07,1, 11.9,1,1, -2.122, 10507.432, 413.469, 52862.171 25/01/20,09:11:53,05,07,1, 11.9,1,1, -2.122, 10507.396, 413.473, 52862.112 25/01/20,09:11:53,06,07,1, 11.9,1,1, -2.122, 10507.362, 413.501, 52862.230 25/01/20,09:11:53,07,07,1, 11.9,1,1, -2.122, 10507.351, 413.499, 52862.186 25/01/20,09:11:53,08,07,1, 11.9,1,1, -2.122, 10507.330, 413.567, 52862.127 25/01/20,09:11:53,09,07,1, 11.9,1,1, -2.122, 10507.343, 413.562, 52862.129 25/01/20,09:11:53,10,07,1, 11.9,1,1, -2.122, 10507.309, 413.609, 52862.199 25/01/20,09:11:53,11,07,1, 11.9,1,1, -2.122, 10507.291, 413.618, 52862.130 25/01/20,09:11:53,12,07,1, 11.9,1,1, -2.122, 10507.275, 413.640, 52862.286 25/01/20,09:11:53,13,07,1, 11.9,1,1, -2.122, 10507.268, 413.678, 52862.299 25/01/20,09:11:53,14,07,1, 11.9,1,1, -2.122, 10507.242, 413.684, 52862.240 25/01/20,09:11:53,15,07,1, 11.9,1,1, -2.122, 10507.226, 413.718, 52862.253 25/01/20,09:11:53,16,07,1, 11.9,1,1, -2.122, 10507.204, 413.735, 52862.272 25/01/20,09:11:53,17,07,1, 11.9,1,1, -2.122, 10507.192, 413.767, 52862.270 25/01/20,09:11:53,18,07,1, 11.9,1,1, -2.122, 10507.171, 413.794, 52862.273 25/01/20,09:11:53,19,07,1, 11.9,1,1, -2.122, 10507.162, 413.812, 52862.322 25/01/20,09:11:54,00,07,1, 11.9,1,1, -2.119, 10507.158, 413.812, 52862.322 25/01/20,09:11:54,01,07,1, 11.9,1,1, -2.119, 10507.130, 413.858, 52862.363 25/01/20,09:11:54,02,07,1, 11.9,1,1, -2.119, 10507.114, 413.878, 52862.311 25/01/20,09:11:54,03,07,1, 11.9,1,1, -2.119, 10507.111, 413.901, 52862.273 25/01/20,09:11:54,04,07,1, 11.9,1,1, -2.119, 10507.091, 413.910, 52862.288 25/01/20,09:11:54,05,07,1, 11.9,1,1, -2.119, 10507.075, 413.949, 52862.402 25/01/20,09:11:54,06,07,1, 11.9,1,1, -2.119, 10507.048, 413.992, 52862.406 25/01/20,09:11:54,07,07,1, 11.9,1,1, -2.119, 10507.037, 413.998, 52862.457 25/01/20,09:11:54,08,07,1, 11.9,1,1, -2.119, 10507.017, 414.003, 52862.478 25/01/20,09:11:54,09,07,1, 11.9,1,1, -2.119, 10506.998, 414.065, 52862.510 25/01/20,09:11:54,10,07,1, 11.9,1,1, -2.119, 10506.972, 414.061, 52862.499 25/01/20,09:11:54,11,07,1, 11.9,1,1, -2.119, 10506.976, 414.115, 52862.413 25/01/20,09:11:54,12,07,1, 11.9,1,1, -2.119, 10506.951, 414.130, 52862.435 25/01/20,09:11:54,13,07,1, 11.9,1,1, -2.119, 10506.958, 414.152, 52862.446 25/01/20,09:11:54,14,07,1, 11.9,1,1, -2.119, 10506.916, 414.201, 52862.456 25/01/20,09:11:54,15,07,1, 11.9,1,1, -2.119, 10506.911, 414.197, 52862.440 25/01/20,09:11:54,16,07,1, 11.9,1,1, -2.119, 10506.886, 414.250, 52862.532 25/01/20,09:11:54,17,07,1, 11.9,1,1, -2.119, 10506.882, 414.268, 52862.482 25/01/20,09:11:54,18,07,1, 11.9,1,1, -2.119, 10506.896, 414.292, 52862.464 25/01/20,09:11:54,19,07,1, 11.9,1,1, -2.119, 10506.875, 414.316, 52862.518 25/01/20,09:11:55,00,07,1, 11.9,1,1, -2.120, 10506.874, 414.316, 52862.518 25/01/20,09:11:55,01,07,1, 11.9,1,1, -2.120, 10506.839, 414.384, 52862.597 25/01/20,09:11:55,02,07,1, 11.9,1,1, -2.120, 10506.819, 414.390, 52862.565 25/01/20,09:11:55,03,07,1, 11.9,1,1, -2.120, 10506.788, 414.409, 52862.549 25/01/20,09:11:55,04,07,1, 11.9,1,1, -2.120, 10506.784, 414.452, 52862.542 25/01/20,09:11:55,05,07,1, 11.9,1,1, -2.120, 10506.767, 414.466, 52862.522 25/01/20,09:11:55,06,07,1, 11.9,1,1, -2.120, 10506.737, 414.500, 52862.558 25/01/20,09:11:55,07,07,1, 11.9,1,1, -2.120, 10506.738, 414.539, 52862.577 25/01/20,09:11:55,08,07,1, 11.9,1,1, -2.120, 10506.693, 414.533, 52862.609 25/01/20,09:11:55,09,07,1, 11.9,1,1, -2.120, 10506.707, 414.581, 52862.594 25/01/20,09:11:55,10,07,1, 11.9,1,1, -2.120, 10506.688, 414.594, 52862.589 25/01/20,09:11:55,11,07,1, 11.9,1,1, -2.120, 10506.677, 414.640, 52862.620 25/01/20,09:11:55,12,07,1, 11.9,1,1, -2.120, 10506.675, 414.648, 52862.599 25/01/20,09:11:55,13,07,1, 11.9,1,1, -2.120, 10506.655, 414.712, 52862.724 25/01/20,09:11:55,14,07,1, 11.9,1,1, -2.120, 10506.644, 414.728, 52862.786 25/01/20,09:11:55,15,07,1, 11.9,1,1, -2.120, 10506.660, 414.748, 52862.674 25/01/20,09:11:55,16,07,1, 11.9,1,1, -2.120, 10506.636, 414.768, 52862.593 25/01/20,09:11:55,17,07,1, 11.9,1,1, -2.120, 10506.590, 414.824, 52862.685 25/01/20,09:11:55,18,07,1, 11.9,1,1, -2.120, 10506.582, 414.841, 52862.648 25/01/20,09:11:55,19,07,1, 11.9,1,1, -2.120, 10506.596, 414.848, 52862.593 25/01/20,09:11:56,00,07,1, 12.0,1,1, -2.123, 10506.591, 414.848, 52862.593 25/01/20,09:11:56,01,07,1, 12.0,1,1, -2.123, 10506.555, 414.914, 52862.638 25/01/20,09:11:56,02,07,1, 12.0,1,1, -2.123, 10506.566, 414.939, 52862.754 25/01/20,09:11:56,03,07,1, 12.0,1,1, -2.123, 10506.529, 414.980, 52862.667 25/01/20,09:11:56,04,07,1, 12.0,1,1, -2.123, 10506.518, 414.990, 52862.668 25/01/20,09:11:56,05,07,1, 12.0,1,1, -2.123, 10506.518, 415.032, 52862.765 25/01/20,09:11:56,06,07,1, 12.0,1,1, -2.123, 10506.464, 415.036, 52862.785 25/01/20,09:11:56,07,07,1, 12.0,1,1, -2.123, 10506.475, 415.097, 52862.828 25/01/20,09:11:56,08,07,1, 12.0,1,1, -2.123, 10506.479, 415.105, 52862.860 25/01/20,09:11:56,09,07,1, 12.0,1,1, -2.123, 10506.438, 415.112, 52862.736 25/01/20,09:11:56,10,07,1, 12.0,1,1, -2.123, 10506.450, 415.123, 52862.783 25/01/20,09:11:56,11,07,1, 12.0,1,1, -2.123, 10506.414, 415.156, 52862.820 25/01/20,09:11:56,12,07,1, 12.0,1,1, -2.123, 10506.433, 415.189, 52862.719 25/01/20,09:11:56,13,07,1, 12.0,1,1, -2.123, 10506.426, 415.228, 52862.776 25/01/20,09:11:56,14,07,1, 12.0,1,1, -2.123, 10506.385, 415.232, 52862.694 25/01/20,09:11:56,15,07,1, 12.0,1,1, -2.123, 10506.398, 415.267, 52862.849 25/01/20,09:11:56,16,07,1, 12.0,1,1, -2.123, 10506.360, 415.298, 52862.806 25/01/20,09:11:56,17,07,1, 12.0,1,1, -2.123, 10506.341, 415.313, 52862.771 25/01/20,09:11:56,18,07,1, 12.0,1,1, -2.123, 10506.343, 415.336, 52862.709 25/01/20,09:11:56,19,07,1, 12.0,1,1, -2.123, 10506.304, 415.345, 52862.773 25/01/20,09:11:57,00,07,1, 11.9,1,1, -2.129, 10506.299, 415.345, 52862.773 25/01/20,09:11:57,01,07,1, 11.9,1,1, -2.129, 10506.299, 415.427, 52862.845 25/01/20,09:11:57,02,07,1, 11.9,1,1, -2.129, 10506.276, 415.445, 52862.912 25/01/20,09:11:57,03,07,1, 11.9,1,1, -2.129, 10506.255, 415.429, 52862.923 25/01/20,09:11:57,04,07,1, 11.9,1,1, -2.129, 10506.266, 415.454, 52862.883 25/01/20,09:11:57,05,07,1, 11.9,1,1, -2.129, 10506.222, 415.492, 52862.947 25/01/20,09:11:57,06,07,1, 11.9,1,1, -2.129, 10506.235, 415.538, 52862.880 25/01/20,09:11:57,07,07,1, 11.9,1,1, -2.129, 10506.219, 415.561, 52862.830 25/01/20,09:11:57,08,07,1, 11.9,1,1, -2.129, 10506.204, 415.556, 52862.863 25/01/20,09:11:57,09,07,1, 11.9,1,1, -2.129, 10506.207, 415.578, 52862.920 25/01/20,09:11:57,10,07,1, 11.9,1,1, -2.129, 10506.184, 415.605, 52862.908 25/01/20,09:11:57,11,07,1, 11.9,1,1, -2.129, 10506.188, 415.634, 52862.927 25/01/20,09:11:57,12,07,1, 11.9,1,1, -2.129, 10506.162, 415.651, 52862.873 25/01/20,09:11:57,13,07,1, 11.9,1,1, -2.129, 10506.154, 415.676, 52862.960 25/01/20,09:11:57,14,07,1, 11.9,1,1, -2.129, 10506.143, 415.692, 52862.996 25/01/20,09:11:57,15,07,1, 11.9,1,1, -2.129, 10506.140, 415.715, 52862.963 25/01/20,09:11:57,16,07,1, 11.9,1,1, -2.129, 10506.124, 415.743, 52863.015 25/01/20,09:11:57,17,07,1, 11.9,1,1, -2.129, 10506.100, 415.746, 52863.015 25/01/20,09:11:57,18,07,1, 11.9,1,1, -2.129, 10506.068, 415.785, 52862.987 25/01/20,09:11:57,19,07,1, 11.9,1,1, -2.129, 10506.065, 415.772, 52862.913 25/01/20,09:11:58,00,06,1, 11.9,1,1, -2.119, 10506.065, 415.772, 52862.913 25/01/20,09:11:58,01,06,1, 11.9,1,1, -2.119, 10506.052, 415.806, 52862.933 25/01/20,09:11:58,02,06,1, 11.9,1,1, -2.119, 10506.034, 415.848, 52863.012 25/01/20,09:11:58,03,06,1, 11.9,1,1, -2.119, 10505.996, 415.872, 52863.104 25/01/20,09:11:58,04,06,1, 11.9,1,1, -2.119, 10506.000, 415.895, 52863.053 25/01/20,09:11:58,05,06,1, 11.9,1,1, -2.119, 10505.999, 415.896, 52863.054 25/01/20,09:11:58,06,06,1, 11.9,1,1, -2.119, 10505.983, 415.930, 52862.968 25/01/20,09:11:58,07,06,1, 11.9,1,1, -2.119, 10505.974, 415.952, 52863.026 25/01/20,09:11:58,08,06,1, 11.9,1,1, -2.119, 10505.963, 415.956, 52863.028 25/01/20,09:11:58,09,06,1, 11.9,1,1, -2.119, 10505.953, 415.990, 52863.055 25/01/20,09:11:58,10,06,1, 11.9,1,1, -2.119, 10505.935, 415.976, 52863.035 25/01/20,09:11:58,11,06,1, 11.9,1,1, -2.119, 10505.920, 416.056, 52863.041 25/01/20,09:11:58,12,06,1, 11.9,1,1, -2.119, 10505.910, 416.050, 52863.022 25/01/20,09:11:58,13,06,1, 11.9,1,1, -2.119, 10505.902, 416.074, 52863.027 25/01/20,09:11:58,14,06,1, 11.9,1,1, -2.119, 10505.879, 416.127, 52863.053 25/01/20,09:11:58,15,06,1, 11.9,1,1, -2.119, 10505.899, 416.139, 52863.045 25/01/20,09:11:58,16,06,1, 11.9,1,1, -2.119, 10505.886, 416.151, 52863.086 25/01/20,09:11:58,17,06,1, 11.9,1,1, -2.119, 10505.886, 416.198, 52863.135 25/01/20,09:11:58,18,06,1, 11.9,1,1, -2.119, 10505.860, 416.207, 52863.127 25/01/20,09:11:58,19,06,1, 11.9,1,1, -2.119, 10505.885, 416.239, 52863.093 25/01/20,09:11:59,00,08,1, 12.0,1,1, -2.121, 10505.881, 416.239, 52863.093 25/01/20,09:11:59,01,08,1, 12.0,1,1, -2.121, 10505.840, 416.288, 52863.193 25/01/20,09:11:59,02,08,1, 12.0,1,1, -2.121, 10505.805, 416.307, 52863.217 25/01/20,09:11:59,03,08,1, 12.0,1,1, -2.121, 10505.817, 416.335, 52863.159 25/01/20,09:11:59,04,08,1, 12.0,1,1, -2.121, 10505.800, 416.379, 52863.174 25/01/20,09:11:59,05,08,1, 12.0,1,1, -2.121, 10505.782, 416.383, 52863.163 25/01/20,09:11:59,06,08,1, 12.0,1,1, -2.121, 10505.772, 416.407, 52863.182 25/01/20,09:11:59,07,08,1, 12.0,1,1, -2.121, 10505.789, 416.424, 52863.067 25/01/20,09:11:59,08,08,1, 12.0,1,1, -2.121, 10505.754, 416.449, 52863.185 25/01/20,09:11:59,09,08,1, 12.0,1,1, -2.121, 10505.750, 416.492, 52863.143 25/01/20,09:11:59,10,08,1, 12.0,1,1, -2.121, 10505.756, 416.510, 52863.264 25/01/20,09:11:59,11,08,1, 12.0,1,1, -2.121, 10505.733, 416.539, 52863.157 25/01/20,09:11:59,12,08,1, 12.0,1,1, -2.121, 10505.738, 416.556, 52863.253 25/01/20,09:11:59,13,08,1, 12.0,1,1, -2.121, 10505.718, 416.584, 52863.263 25/01/20,09:11:59,14,08,1, 12.0,1,1, -2.121, 10505.687, 416.623, 52863.202 25/01/20,09:11:59,15,08,1, 12.0,1,1, -2.121, 10505.719, 416.620, 52863.231 25/01/20,09:11:59,16,08,1, 12.0,1,1, -2.121, 10505.687, 416.680, 52863.245 25/01/20,09:11:59,17,08,1, 12.0,1,1, -2.121, 10505.657, 416.683, 52863.292 25/01/20,09:11:59,18,08,1, 12.0,1,1, -2.121, 10505.683, 416.715, 52863.236 25/01/20,09:11:59,19,08,1, 12.0,1,1, -2.121, 10505.649, 416.750, 52863.269 25/01/20,09:12:00,00,06,1, 11.9,1,1, -2.124, 10505.648, 416.750, 52863.269 25/01/20,09:12:00,01,06,1, 11.9,1,1, -2.124, 10505.618, 416.777, 52863.235 25/01/20,09:12:00,02,06,1, 11.9,1,1, -2.124, 10505.635, 416.791, 52863.219 25/01/20,09:12:00,03,06,1, 11.9,1,1, -2.124, 10505.609, 416.798, 52863.190 25/01/20,09:12:00,04,06,1, 11.9,1,1, -2.124, 10505.566, 416.813, 52863.211 25/01/20,09:12:00,05,06,1, 11.9,1,1, -2.124, 10505.593, 416.839, 52863.246 25/01/20,09:12:00,06,06,1, 11.9,1,1, -2.124, 10505.570, 416.870, 52863.277 25/01/20,09:12:00,07,06,1, 11.9,1,1, -2.124, 10505.566, 416.913, 52863.296 25/01/20,09:12:00,08,06,1, 11.9,1,1, -2.124, 10505.552, 416.917, 52863.341 25/01/20,09:12:00,09,06,1, 11.9,1,1, -2.124, 10505.552, 416.929, 52863.302 25/01/20,09:12:00,10,06,1, 11.9,1,1, -2.124, 10505.544, 416.955, 52863.381 25/01/20,09:12:00,11,06,1, 11.9,1,1, -2.124, 10505.527, 416.952, 52863.361 25/01/20,09:12:00,12,06,1, 11.9,1,1, -2.124, 10505.527, 416.988, 52863.369 25/01/20,09:12:00,13,06,1, 11.9,1,1, -2.124, 10505.525, 416.997, 52863.344 25/01/20,09:12:00,14,06,1, 11.9,1,1, -2.124, 10505.503, 417.019, 52863.343 25/01/20,09:12:00,15,06,1, 11.9,1,1, -2.124, 10505.479, 417.047, 52863.307 25/01/20,09:12:00,16,06,1, 11.9,1,1, -2.124, 10505.482, 417.058, 52863.338 25/01/20,09:12:00,17,06,1, 11.9,1,1, -2.124, 10505.494, 417.090, 52863.409 25/01/20,09:12:00,18,06,1, 11.9,1,1, -2.124, 10505.487, 417.102, 52863.350 25/01/20,09:12:00,19,06,1, 11.9,1,1, -2.124, 10505.459, 417.120, 52863.368 25/01/20,09:12:01,00,08,1, 11.9,1,1, -2.123, 10505.456, 417.120, 52863.368 25/01/20,09:12:01,01,08,1, 11.9,1,1, -2.123, 10505.469, 417.146, 52863.370 25/01/20,09:12:01,02,08,1, 11.9,1,1, -2.123, 10505.452, 417.171, 52863.357 25/01/20,09:12:01,03,08,1, 11.9,1,1, -2.123, 10505.457, 417.166, 52863.410 25/01/20,09:12:01,04,08,1, 11.9,1,1, -2.123, 10505.444, 417.209, 52863.393 25/01/20,09:12:01,05,08,1, 11.9,1,1, -2.123, 10505.441, 417.218, 52863.400 25/01/20,09:12:01,06,08,1, 11.9,1,1, -2.123, 10505.408, 417.243, 52863.448 25/01/20,09:12:01,07,08,1, 11.9,1,1, -2.123, 10505.417, 417.226, 52863.363 25/01/20,09:12:01,08,08,1, 11.9,1,1, -2.123, 10505.420, 417.258, 52863.341 25/01/20,09:12:01,09,08,1, 11.9,1,1, -2.123, 10505.421, 417.263, 52863.393 25/01/20,09:12:01,10,08,1, 11.9,1,1, -2.123, 10505.419, 417.291, 52863.387 25/01/20,09:12:01,11,08,1, 11.9,1,1, -2.123, 10505.403, 417.308, 52863.407 25/01/20,09:12:01,12,08,1, 11.9,1,1, -2.123, 10505.381, 417.317, 52863.450 25/01/20,09:12:01,13,08,1, 11.9,1,1, -2.123, 10505.365, 417.332, 52863.392 25/01/20,09:12:01,14,08,1, 11.9,1,1, -2.123, 10505.378, 417.365, 52863.436 25/01/20,09:12:01,15,08,1, 11.9,1,1, -2.123, 10505.391, 417.355, 52863.436 25/01/20,09:12:01,16,08,1, 11.9,1,1, -2.123, 10505.359, 417.362, 52863.410 25/01/20,09:12:01,17,08,1, 11.9,1,1, -2.123, 10505.362, 417.391, 52863.493 25/01/20,09:12:01,18,08,1, 11.9,1,1, -2.123, 10505.330, 417.402, 52863.449 25/01/20,09:12:01,19,08,1, 11.9,1,1, -2.123, 10505.360, 417.449, 52863.473 25/01/20,09:12:02,00,07,1, 11.9,1,1, -2.121, 10505.356, 417.449, 52863.473 25/01/20,09:12:02,01,07,1, 11.9,1,1, -2.121, 10505.349, 417.435, 52863.355 25/01/20,09:12:02,02,07,1, 11.9,1,1, -2.121, 10505.357, 417.461, 52863.385 25/01/20,09:12:02,03,07,1, 11.9,1,1, -2.121, 10505.347, 417.485, 52863.418 25/01/20,09:12:02,04,07,1, 11.9,1,1, -2.121, 10505.332, 417.486, 52863.506 25/01/20,09:12:02,05,07,1, 11.9,1,1, -2.121, 10505.362, 417.483, 52863.496 25/01/20,09:12:02,06,07,1, 11.9,1,1, -2.121, 10505.336, 417.500, 52863.517 25/01/20,09:12:02,07,07,1, 11.9,1,1, -2.121, 10505.321, 417.506, 52863.486 25/01/20,09:12:02,08,07,1, 11.9,1,1, -2.121, 10505.321, 417.536, 52863.500 25/01/20,09:12:02,09,07,1, 11.9,1,1, -2.121, 10505.330, 417.568, 52863.513 25/01/20,09:12:02,10,07,1, 11.9,1,1, -2.121, 10505.314, 417.555, 52863.473 25/01/20,09:12:02,11,07,1, 11.9,1,1, -2.121, 10505.334, 417.567, 52863.445 25/01/20,09:12:02,12,07,1, 11.9,1,1, -2.121, 10505.314, 417.573, 52863.525 25/01/20,09:12:02,13,07,1, 11.9,1,1, -2.121, 10505.326, 417.616, 52863.512 25/01/20,09:12:02,14,07,1, 11.9,1,1, -2.121, 10505.340, 417.599, 52863.514 25/01/20,09:12:02,15,07,1, 11.9,1,1, -2.121, 10505.315, 417.637, 52863.472 25/01/20,09:12:02,16,07,1, 11.9,1,1, -2.121, 10505.312, 417.633, 52863.523 25/01/20,09:12:02,17,07,1, 11.9,1,1, -2.121, 10505.307, 417.648, 52863.530 25/01/20,09:12:02,18,07,1, 11.9,1,1, -2.121, 10505.305, 417.650, 52863.543 25/01/20,09:12:02,19,07,1, 11.9,1,1, -2.121, 10505.297, 417.677, 52863.581 25/01/20,09:12:03,00,08,1, 11.9,1,1, -2.123, 10505.289, 417.677, 52863.581 25/01/20,09:12:03,01,08,1, 11.9,1,1, -2.123, 10505.299, 417.665, 52863.530 25/01/20,09:12:03,02,08,1, 11.9,1,1, -2.123, 10505.308, 417.691, 52863.525 25/01/20,09:12:03,03,08,1, 11.9,1,1, -2.123, 10505.289, 417.721, 52863.566 25/01/20,09:12:03,04,08,1, 11.9,1,1, -2.123, 10505.309, 417.708, 52863.546 25/01/20,09:12:03,05,08,1, 11.9,1,1, -2.123, 10505.308, 417.716, 52863.583 25/01/20,09:12:03,06,08,1, 11.9,1,1, -2.123, 10505.291, 417.716, 52863.541 25/01/20,09:12:03,07,08,1, 11.9,1,1, -2.123, 10505.289, 417.734, 52863.534 25/01/20,09:12:03,08,08,1, 11.9,1,1, -2.123, 10505.278, 417.739, 52863.501 25/01/20,09:12:03,09,08,1, 11.9,1,1, -2.123, 10505.299, 417.762, 52863.504 25/01/20,09:12:03,10,08,1, 11.9,1,1, -2.123, 10505.292, 417.785, 52863.541 25/01/20,09:12:03,11,08,1, 11.9,1,1, -2.123, 10505.284, 417.772, 52863.560 25/01/20,09:12:03,12,08,1, 11.9,1,1, -2.123, 10505.278, 417.766, 52863.579 25/01/20,09:12:03,13,08,1, 11.9,1,1, -2.123, 10505.299, 417.801, 52863.594 25/01/20,09:12:03,14,08,1, 11.9,1,1, -2.123, 10505.239, 417.771, 52863.669 25/01/20,09:12:03,15,08,1, 11.9,1,1, -2.123, 10505.298, 417.806, 52863.546 25/01/20,09:12:03,16,08,1, 11.9,1,1, -2.123, 10505.290, 417.799, 52863.544 25/01/20,09:12:03,17,08,1, 11.9,1,1, -2.123, 10505.237, 417.800, 52863.562 25/01/20,09:12:03,18,08,1, 11.9,1,1, -2.123, 10505.253, 417.815, 52863.562 25/01/20,09:12:03,19,08,1, 11.9,1,1, -2.123, 10505.275, 417.801, 52863.590 25/01/20,09:12:04,00,08,1, 11.9,1,1, -2.121, 10505.272, 417.801, 52863.590 25/01/20,09:12:04,01,08,1, 11.9,1,1, -2.121, 10505.244, 417.821, 52863.542 25/01/20,09:12:04,02,08,1, 11.9,1,1, -2.121, 10505.263, 417.844, 52863.531 25/01/20,09:12:04,03,08,1, 11.9,1,1, -2.121, 10505.252, 417.823, 52863.530 25/01/20,09:12:04,04,08,1, 11.9,1,1, -2.121, 10505.278, 417.849, 52863.569 25/01/20,09:12:04,05,08,1, 11.9,1,1, -2.121, 10505.244, 417.856, 52863.558 25/01/20,09:12:04,06,08,1, 11.9,1,1, -2.121, 10505.263, 417.871, 52863.595 25/01/20,09:12:04,07,08,1, 11.9,1,1, -2.121, 10505.262, 417.867, 52863.606 25/01/20,09:12:04,08,08,1, 11.9,1,1, -2.121, 10505.241, 417.858, 52863.595 25/01/20,09:12:04,09,08,1, 11.9,1,1, -2.121, 10505.244, 417.857, 52863.568 25/01/20,09:12:04,10,08,1, 11.9,1,1, -2.121, 10505.261, 417.871, 52863.591 25/01/20,09:12:04,11,08,1, 11.9,1,1, -2.121, 10505.267, 417.855, 52863.515 25/01/20,09:12:04,12,08,1, 11.9,1,1, -2.121, 10505.245, 417.877, 52863.536 25/01/20,09:12:04,13,08,1, 11.9,1,1, -2.121, 10505.218, 417.915, 52863.634 25/01/20,09:12:04,14,08,1, 11.9,1,1, -2.121, 10505.236, 417.901, 52863.588 25/01/20,09:12:04,15,08,1, 11.9,1,1, -2.121, 10505.236, 417.889, 52863.599 25/01/20,09:12:04,16,08,1, 11.9,1,1, -2.121, 10505.242, 417.909, 52863.540 25/01/20,09:12:04,17,08,1, 11.9,1,1, -2.121, 10505.269, 417.902, 52863.610 25/01/20,09:12:04,18,08,1, 11.9,1,1, -2.121, 10505.235, 417.902, 52863.600 25/01/20,09:12:04,19,08,1, 11.9,1,1, -2.121, 10505.234, 417.877, 52863.628 25/01/20,09:12:05,00,06,1, 11.9,1,1, -2.126, 10505.230, 417.877, 52863.628 25/01/20,09:12:05,01,06,1, 11.9,1,1, -2.126, 10505.225, 417.909, 52863.699 25/01/20,09:12:05,02,06,1, 11.9,1,1, -2.126, 10505.228, 417.906, 52863.603 25/01/20,09:12:05,03,06,1, 11.9,1,1, -2.126, 10505.217, 417.893, 52863.536 25/01/20,09:12:05,04,06,1, 11.9,1,1, -2.126, 10505.233, 417.929, 52863.569 25/01/20,09:12:05,05,06,1, 11.9,1,1, -2.126, 10505.237, 417.905, 52863.611 25/01/20,09:12:05,06,06,1, 11.9,1,1, -2.126, 10505.224, 417.924, 52863.637 25/01/20,09:12:05,07,06,1, 11.9,1,1, -2.126, 10505.240, 417.933, 52863.583 25/01/20,09:12:05,08,06,1, 11.9,1,1, -2.126, 10505.228, 417.915, 52863.604 25/01/20,09:12:05,09,06,1, 11.9,1,1, -2.126, 10505.223, 417.931, 52863.597 25/01/20,09:12:05,10,06,1, 11.9,1,1, -2.126, 10505.230, 417.917, 52863.571 25/01/20,09:12:05,11,06,1, 11.9,1,1, -2.126, 10505.225, 417.942, 52863.592 25/01/20,09:12:05,12,06,1, 11.9,1,1, -2.126, 10505.219, 417.917, 52863.658 25/01/20,09:12:05,13,06,1, 11.9,1,1, -2.126, 10505.216, 417.941, 52863.683 25/01/20,09:12:05,14,06,1, 11.9,1,1, -2.126, 10505.213, 417.917, 52863.650 25/01/20,09:12:05,15,06,1, 11.9,1,1, -2.126, 10505.215, 417.938, 52863.667 25/01/20,09:12:05,16,06,1, 11.9,1,1, -2.126, 10505.205, 417.928, 52863.630 25/01/20,09:12:05,17,06,1, 11.9,1,1, -2.126, 10505.190, 417.902, 52863.613 25/01/20,09:12:05,18,06,1, 11.9,1,1, -2.126, 10505.211, 417.925, 52863.610 25/01/20,09:12:05,19,06,1, 11.9,1,1, -2.126, 10505.201, 417.907, 52863.618 25/01/20,09:12:06,00,08,1, 12.0,1,1, -2.121, 10505.197, 417.907, 52863.618 25/01/20,09:12:06,01,08,1, 12.0,1,1, -2.121, 10505.175, 417.912, 52863.613 25/01/20,09:12:06,02,08,1, 12.0,1,1, -2.121, 10505.199, 417.911, 52863.599 25/01/20,09:12:06,03,08,1, 12.0,1,1, -2.121, 10505.176, 417.891, 52863.577 25/01/20,09:12:06,04,08,1, 12.0,1,1, -2.121, 10505.203, 417.895, 52863.594 25/01/20,09:12:06,05,08,1, 12.0,1,1, -2.121, 10505.214, 417.899, 52863.654 25/01/20,09:12:06,06,08,1, 12.0,1,1, -2.121, 10505.186, 417.907, 52863.650 25/01/20,09:12:06,07,08,1, 12.0,1,1, -2.121, 10505.177, 417.923, 52863.679 25/01/20,09:12:06,08,08,1, 12.0,1,1, -2.121, 10505.171, 417.892, 52863.688 25/01/20,09:12:06,09,08,1, 12.0,1,1, -2.121, 10505.198, 417.905, 52863.679 25/01/20,09:12:06,10,08,1, 12.0,1,1, -2.121, 10505.203, 417.863, 52863.612 25/01/20,09:12:06,11,08,1, 12.0,1,1, -2.121, 10505.198, 417.895, 52863.623 25/01/20,09:12:06,12,08,1, 12.0,1,1, -2.121, 10505.184, 417.874, 52863.645 25/01/20,09:12:06,13,08,1, 12.0,1,1, -2.121, 10505.191, 417.901, 52863.621 25/01/20,09:12:06,14,08,1, 12.0,1,1, -2.121, 10505.166, 417.886, 52863.649 25/01/20,09:12:06,15,08,1, 12.0,1,1, -2.121, 10505.184, 417.882, 52863.621 25/01/20,09:12:06,16,08,1, 12.0,1,1, -2.121, 10505.181, 417.889, 52863.653 25/01/20,09:12:06,17,08,1, 12.0,1,1, -2.121, 10505.173, 417.899, 52863.593 25/01/20,09:12:06,18,08,1, 12.0,1,1, -2.121, 10505.165, 417.857, 52863.659 25/01/20,09:12:06,19,08,1, 12.0,1,1, -2.121, 10505.169, 417.876, 52863.657 25/01/20,09:12:07,00,07,1, 12.0,1,1, -2.130, 10505.164, 417.876, 52863.657 25/01/20,09:12:07,01,07,1, 12.0,1,1, -2.130, 10505.180, 417.877, 52863.707 25/01/20,09:12:07,02,07,1, 12.0,1,1, -2.130, 10505.139, 417.872, 52863.661 25/01/20,09:12:07,03,07,1, 12.0,1,1, -2.130, 10505.178, 417.855, 52863.646 25/01/20,09:12:07,04,07,1, 12.0,1,1, -2.130, 10505.162, 417.863, 52863.648 25/01/20,09:12:07,05,07,1, 12.0,1,1, -2.130, 10505.147, 417.863, 52863.604 25/01/20,09:12:07,06,07,1, 12.0,1,1, -2.130, 10505.157, 417.858, 52863.605 25/01/20,09:12:07,07,07,1, 12.0,1,1, -2.130, 10505.174, 417.827, 52863.635 25/01/20,09:12:07,08,07,1, 12.0,1,1, -2.130, 10505.142, 417.830, 52863.616 25/01/20,09:12:07,09,07,1, 12.0,1,1, -2.130, 10505.131, 417.815, 52863.608 25/01/20,09:12:07,10,07,1, 12.0,1,1, -2.130, 10505.150, 417.801, 52863.605 25/01/20,09:12:07,11,07,1, 12.0,1,1, -2.130, 10505.138, 417.810, 52863.586 25/01/20,09:12:07,12,07,1, 12.0,1,1, -2.130, 10505.167, 417.830, 52863.631 25/01/20,09:12:07,13,07,1, 12.0,1,1, -2.130, 10505.149, 417.821, 52863.667 25/01/20,09:12:07,14,07,1, 12.0,1,1, -2.130, 10505.142, 417.794, 52863.661 25/01/20,09:12:07,15,07,1, 12.0,1,1, -2.130, 10505.177, 417.792, 52863.571 25/01/20,09:12:07,16,07,1, 12.0,1,1, -2.130, 10505.167, 417.793, 52863.578 25/01/20,09:12:07,17,07,1, 12.0,1,1, -2.130, 10505.173, 417.780, 52863.598 25/01/20,09:12:07,18,07,1, 12.0,1,1, -2.130, 10505.149, 417.761, 52863.590 25/01/20,09:12:07,19,07,1, 12.0,1,1, -2.130, 10505.141, 417.750, 52863.612 25/01/20,09:12:08,00,07,1, 11.9,1,1, -2.130, 10505.139, 417.750, 52863.612 25/01/20,09:12:08,01,07,1, 11.9,1,1, -2.130, 10505.128, 417.764, 52863.637 25/01/20,09:12:08,02,07,1, 11.9,1,1, -2.130, 10505.116, 417.760, 52863.677 25/01/20,09:12:08,03,07,1, 11.9,1,1, -2.130, 10505.129, 417.751, 52863.620 25/01/20,09:12:08,04,07,1, 11.9,1,1, -2.130, 10505.127, 417.741, 52863.679 25/01/20,09:12:08,05,07,1, 11.9,1,1, -2.130, 10505.140, 417.735, 52863.621 25/01/20,09:12:08,06,07,1, 11.9,1,1, -2.130, 10505.126, 417.722, 52863.653 25/01/20,09:12:08,07,07,1, 11.9,1,1, -2.130, 10505.120, 417.746, 52863.652 25/01/20,09:12:08,08,07,1, 11.9,1,1, -2.130, 10505.091, 417.742, 52863.700 25/01/20,09:12:08,09,07,1, 11.9,1,1, -2.130, 10505.102, 417.733, 52863.681 25/01/20,09:12:08,10,07,1, 11.9,1,1, -2.130, 10505.092, 417.692, 52863.646 25/01/20,09:12:08,11,07,1, 11.9,1,1, -2.130, 10505.099, 417.746, 52863.586 25/01/20,09:12:08,12,07,1, 11.9,1,1, -2.130, 10505.078, 417.718, 52863.601 25/01/20,09:12:08,13,07,1, 11.9,1,1, -2.130, 10505.082, 417.725, 52863.616 25/01/20,09:12:08,14,07,1, 11.9,1,1, -2.130, 10505.060, 417.715, 52863.643 25/01/20,09:12:08,15,07,1, 11.9,1,1, -2.130, 10505.073, 417.736, 52863.660 25/01/20,09:12:08,16,07,1, 11.9,1,1, -2.130, 10505.084, 417.725, 52863.699 25/01/20,09:12:08,17,07,1, 11.9,1,1, -2.130, 10505.060, 417.715, 52863.633 25/01/20,09:12:08,18,07,1, 11.9,1,1, -2.130, 10505.074, 417.717, 52863.695 25/01/20,09:12:08,19,07,1, 11.9,1,1, -2.130, 10505.070, 417.732, 52863.692 25/01/20,09:12:09,00,06,1, 11.8,1,1, -2.125, 10505.064, 417.732, 52863.692 25/01/20,09:12:09,01,06,1, 11.8,1,1, -2.125, 10505.050, 417.710, 52863.749 25/01/20,09:12:09,02,06,1, 11.8,1,1, -2.125, 10505.052, 417.705, 52863.743 25/01/20,09:12:09,03,06,1, 11.8,1,1, -2.125, 10505.055, 417.706, 52863.717 25/01/20,09:12:09,04,06,1, 11.8,1,1, -2.125, 10505.015, 417.714, 52863.655 25/01/20,09:12:09,05,06,1, 11.8,1,1, -2.125, 10505.032, 417.691, 52863.512 25/01/20,09:12:09,06,06,1, 11.8,1,1, -2.125, 10505.059, 417.698, 52863.635 25/01/20,09:12:09,07,06,1, 11.8,1,1, -2.125, 10505.023, 417.702, 52863.676 25/01/20,09:12:09,08,06,1, 11.8,1,1, -2.125, 10505.016, 417.719, 52863.680 25/01/20,09:12:09,09,06,1, 11.8,1,1, -2.125, 10504.986, 417.695, 52863.683 25/01/20,09:12:09,10,06,1, 11.8,1,1, -2.125, 10504.992, 417.696, 52863.668 25/01/20,09:12:09,11,06,1, 11.8,1,1, -2.125, 10505.008, 417.688, 52863.675 25/01/20,09:12:09,12,06,1, 11.8,1,1, -2.125, 10504.986, 417.684, 52863.684 25/01/20,09:12:09,13,06,1, 11.8,1,1, -2.125, 10504.978, 417.682, 52863.658 25/01/20,09:12:09,14,06,1, 11.8,1,1, -2.125, 10504.965, 417.690, 52863.701 25/01/20,09:12:09,15,06,1, 11.8,1,1, -2.125, 10504.967, 417.709, 52863.731 25/01/20,09:12:09,16,06,1, 11.8,1,1, -2.125, 10504.942, 417.701, 52863.725 25/01/20,09:12:09,17,06,1, 11.8,1,1, -2.125, 10504.932, 417.684, 52863.905 25/01/20,09:12:09,18,06,1, 11.8,1,1, -2.125, 10504.979, 417.666, 52863.623 25/01/20,09:12:09,19,06,1, 11.8,1,1, -2.125, 10504.913, 417.646, 52863.610 25/01/20,09:12:10,00,07,1, 11.9,1,1, -2.131, 10504.905, 417.646, 52863.610 25/01/20,09:12:10,01,07,1, 11.9,1,1, -2.131, 10504.910, 417.656, 52863.689 25/01/20,09:12:10,02,07,1, 11.9,1,1, -2.131, 10504.921, 417.664, 52863.723 25/01/20,09:12:10,03,07,1, 11.9,1,1, -2.131, 10504.903, 417.641, 52863.702 25/01/20,09:12:10,04,07,1, 11.9,1,1, -2.131, 10504.904, 417.647, 52863.706 25/01/20,09:12:10,05,07,1, 11.9,1,1, -2.131, 10504.873, 417.631, 52863.705 25/01/20,09:12:10,06,07,1, 11.9,1,1, -2.131, 10504.863, 417.631, 52863.744 25/01/20,09:12:10,07,07,1, 11.9,1,1, -2.131, 10504.839, 417.647, 52863.724 25/01/20,09:12:10,08,07,1, 11.9,1,1, -2.131, 10504.830, 417.643, 52863.751 25/01/20,09:12:10,09,07,1, 11.9,1,1, -2.131, 10504.846, 417.650, 52863.735 25/01/20,09:12:10,10,07,1, 11.9,1,1, -2.131, 10504.802, 417.646, 52863.723 25/01/20,09:12:10,11,07,1, 11.9,1,1, -2.131, 10504.819, 417.613, 52863.709 25/01/20,09:12:10,12,07,1, 11.9,1,1, -2.131, 10504.799, 417.618, 52863.694 25/01/20,09:12:10,13,07,1, 11.9,1,1, -2.131, 10504.791, 417.635, 52863.736 25/01/20,09:12:10,14,07,1, 11.9,1,1, -2.131, 10504.785, 417.647, 52863.729 25/01/20,09:12:10,15,07,1, 11.9,1,1, -2.131, 10504.787, 417.634, 52863.744 25/01/20,09:12:10,16,07,1, 11.9,1,1, -2.131, 10504.767, 417.669, 52863.769 25/01/20,09:12:10,17,07,1, 11.9,1,1, -2.131, 10504.774, 417.670, 52863.789 25/01/20,09:12:10,18,07,1, 11.9,1,1, -2.131, 10504.740, 417.662, 52863.787 25/01/20,09:12:10,19,07,1, 11.9,1,1, -2.131, 10504.744, 417.640, 52863.684 25/01/20,09:12:11,00,06,1, 12.0,1,1, -2.123, 10504.738, 417.640, 52863.684 25/01/20,09:12:11,01,06,1, 12.0,1,1, -2.123, 10504.736, 417.661, 52863.715 25/01/20,09:12:11,02,06,1, 12.0,1,1, -2.123, 10504.722, 417.686, 52863.854 25/01/20,09:12:11,03,06,1, 12.0,1,1, -2.123, 10504.727, 417.699, 52863.826 25/01/20,09:12:11,04,06,1, 12.0,1,1, -2.123, 10504.699, 417.680, 52863.824 25/01/20,09:12:11,05,06,1, 12.0,1,1, -2.123, 10504.701, 417.689, 52863.673 25/01/20,09:12:11,06,06,1, 12.0,1,1, -2.123, 10504.693, 417.695, 52863.757 25/01/20,09:12:11,07,06,1, 12.0,1,1, -2.123, 10504.685, 417.705, 52863.780 25/01/20,09:12:11,08,06,1, 12.0,1,1, -2.123, 10504.666, 417.720, 52863.798 25/01/20,09:12:11,09,06,1, 12.0,1,1, -2.123, 10504.681, 417.704, 52863.809 25/01/20,09:12:11,10,06,1, 12.0,1,1, -2.123, 10504.640, 417.701, 52863.845 25/01/20,09:12:11,11,06,1, 12.0,1,1, -2.123, 10504.633, 417.714, 52863.853 25/01/20,09:12:11,12,06,1, 12.0,1,1, -2.123, 10504.640, 417.726, 52863.833 25/01/20,09:12:11,13,06,1, 12.0,1,1, -2.123, 10504.619, 417.719, 52863.767 25/01/20,09:12:11,14,06,1, 12.0,1,1, -2.123, 10504.632, 417.721, 52863.832 25/01/20,09:12:11,15,06,1, 12.0,1,1, -2.123, 10504.598, 417.721, 52863.809 25/01/20,09:12:11,16,06,1, 12.0,1,1, -2.123, 10504.588, 417.759, 52863.907 25/01/20,09:12:11,17,06,1, 12.0,1,1, -2.123, 10504.583, 417.750, 52863.782 25/01/20,09:12:11,18,06,1, 12.0,1,1, -2.123, 10504.582, 417.765, 52863.779 25/01/20,09:12:11,19,06,1, 12.0,1,1, -2.123, 10504.590, 417.779, 52863.840 25/01/20,09:12:12,00,06,1, 11.9,1,1, -2.132, 10504.588, 417.779, 52863.840 25/01/20,09:12:12,01,06,1, 11.9,1,1, -2.132, 10504.558, 417.765, 52863.744 25/01/20,09:12:12,02,06,1, 11.9,1,1, -2.132, 10504.519, 417.780, 52863.939 25/01/20,09:12:12,03,06,1, 11.9,1,1, -2.132, 10504.501, 417.789, 52863.888 25/01/20,09:12:12,04,06,1, 11.9,1,1, -2.132, 10504.496, 417.803, 52863.910 25/01/20,09:12:12,05,06,1, 11.9,1,1, -2.132, 10504.503, 417.817, 52863.883 25/01/20,09:12:12,06,06,1, 11.9,1,1, -2.132, 10504.490, 417.815, 52863.867 25/01/20,09:12:12,07,06,1, 11.9,1,1, -2.132, 10504.504, 417.821, 52863.910 25/01/20,09:12:12,08,06,1, 11.9,1,1, -2.132, 10504.499, 417.855, 52863.869 25/01/20,09:12:12,09,06,1, 11.9,1,1, -2.132, 10504.470, 417.848, 52863.975 25/01/20,09:12:12,10,06,1, 11.9,1,1, -2.132, 10504.454, 417.824, 52863.934 25/01/20,09:12:12,11,06,1, 11.9,1,1, -2.132, 10504.446, 417.845, 52863.906 25/01/20,09:12:12,12,06,1, 11.9,1,1, -2.132, 10504.449, 417.871, 52863.861 25/01/20,09:12:12,13,06,1, 11.9,1,1, -2.132, 10504.441, 417.868, 52863.948 25/01/20,09:12:12,14,06,1, 11.9,1,1, -2.132, 10504.428, 417.902, 52863.929 25/01/20,09:12:12,15,06,1, 11.9,1,1, -2.132, 10504.403, 417.903, 52863.918 25/01/20,09:12:12,16,06,1, 11.9,1,1, -2.132, 10504.413, 417.913, 52863.999 25/01/20,09:12:12,17,06,1, 11.9,1,1, -2.132, 10504.392, 417.936, 52863.983 25/01/20,09:12:12,18,06,1, 11.9,1,1, -2.132, 10504.386, 417.938, 52864.000 25/01/20,09:12:12,19,06,1, 11.9,1,1, -2.132, 10504.380, 417.958, 52863.972 25/01/20,09:12:13,00,06,1, 11.9,1,1, -2.126, 10504.379, 417.958, 52863.972 25/01/20,09:12:13,01,06,1, 11.9,1,1, -2.126, 10504.367, 417.986, 52864.027 25/01/20,09:12:13,02,06,1, 11.9,1,1, -2.126, 10504.343, 418.004, 52864.003 25/01/20,09:12:13,03,06,1, 11.9,1,1, -2.126, 10504.348, 418.011, 52864.037 25/01/20,09:12:13,04,06,1, 11.9,1,1, -2.126, 10504.336, 417.999, 52864.002 25/01/20,09:12:13,05,06,1, 11.9,1,1, -2.126, 10504.330, 418.036, 52864.004 25/01/20,09:12:13,06,06,1, 11.9,1,1, -2.126, 10504.321, 418.048, 52863.993 25/01/20,09:12:13,07,06,1, 11.9,1,1, -2.126, 10504.298, 418.062, 52863.986 25/01/20,09:12:13,08,06,1, 11.9,1,1, -2.126, 10504.323, 418.044, 52863.947 25/01/20,09:12:13,09,06,1, 11.9,1,1, -2.126, 10504.295, 418.083, 52863.987 25/01/20,09:12:13,10,06,1, 11.9,1,1, -2.126, 10504.292, 418.092, 52864.001 25/01/20,09:12:13,11,06,1, 11.9,1,1, -2.126, 10504.296, 418.109, 52864.051 25/01/20,09:12:13,12,06,1, 11.9,1,1, -2.126, 10504.277, 418.101, 52864.068 25/01/20,09:12:13,13,06,1, 11.9,1,1, -2.126, 10504.282, 418.119, 52864.080 25/01/20,09:12:13,14,06,1, 11.9,1,1, -2.126, 10504.263, 418.139, 52864.075 25/01/20,09:12:13,15,06,1, 11.9,1,1, -2.126, 10504.265, 418.126, 52864.033 25/01/20,09:12:13,16,06,1, 11.9,1,1, -2.126, 10504.247, 418.151, 52864.096 25/01/20,09:12:13,17,06,1, 11.9,1,1, -2.126, 10504.208, 418.154, 52864.108 25/01/20,09:12:13,18,06,1, 11.9,1,1, -2.126, 10504.225, 418.133, 52864.072 25/01/20,09:12:13,19,06,1, 11.9,1,1, -2.126, 10504.222, 418.160, 52864.092 25/01/20,09:12:14,00,07,1, 11.9,1,1, -2.127, 10504.221, 418.160, 52864.092 25/01/20,09:12:14,01,07,1, 11.9,1,1, -2.127, 10504.206, 418.180, 52864.069 25/01/20,09:12:14,02,07,1, 11.9,1,1, -2.127, 10504.201, 418.206, 52864.112 25/01/20,09:12:14,03,07,1, 11.9,1,1, -2.127, 10504.198, 418.214, 52864.098 25/01/20,09:12:14,04,07,1, 11.9,1,1, -2.127, 10504.200, 418.225, 52864.184 25/01/20,09:12:14,05,07,1, 11.9,1,1, -2.127, 10504.172, 418.247, 52864.170 25/01/20,09:12:14,06,07,1, 11.9,1,1, -2.127, 10504.167, 418.273, 52864.169 25/01/20,09:12:14,07,07,1, 11.9,1,1, -2.127, 10504.163, 418.253, 52864.149 25/01/20,09:12:14,08,07,1, 11.9,1,1, -2.127, 10504.159, 418.280, 52864.136 25/01/20,09:12:14,09,07,1, 11.9,1,1, -2.127, 10504.127, 418.276, 52864.158 25/01/20,09:12:14,10,07,1, 11.9,1,1, -2.127, 10504.148, 418.304, 52864.173 25/01/20,09:12:14,11,07,1, 11.9,1,1, -2.127, 10504.146, 418.341, 52864.178 25/01/20,09:12:14,12,07,1, 11.9,1,1, -2.127, 10504.105, 418.353, 52864.163 25/01/20,09:12:14,13,07,1, 11.9,1,1, -2.127, 10504.122, 418.343, 52864.194 25/01/20,09:12:14,14,07,1, 11.9,1,1, -2.127, 10504.123, 418.348, 52864.135 25/01/20,09:12:14,15,07,1, 11.9,1,1, -2.127, 10504.113, 418.372, 52864.144 25/01/20,09:12:14,16,07,1, 11.9,1,1, -2.127, 10504.114, 418.361, 52864.215 25/01/20,09:12:14,17,07,1, 11.9,1,1, -2.127, 10504.083, 418.396, 52864.237 25/01/20,09:12:14,18,07,1, 11.9,1,1, -2.127, 10504.066, 418.446, 52864.263 25/01/20,09:12:14,19,07,1, 11.9,1,1, -2.127, 10504.058, 418.416, 52864.248 25/01/20,09:12:15,00,06,1, 11.9,1,1, -2.127, 10504.054, 418.416, 52864.248 25/01/20,09:12:15,01,06,1, 11.9,1,1, -2.127, 10504.060, 418.460, 52864.251 25/01/20,09:12:15,02,06,1, 11.9,1,1, -2.127, 10504.034, 418.467, 52864.215 25/01/20,09:12:15,03,06,1, 11.9,1,1, -2.127, 10504.022, 418.509, 52864.295 25/01/20,09:12:15,04,06,1, 11.9,1,1, -2.127, 10504.024, 418.508, 52864.202 25/01/20,09:12:15,05,06,1, 11.9,1,1, -2.127, 10504.022, 418.503, 52864.206 25/01/20,09:12:15,06,06,1, 11.9,1,1, -2.127, 10504.019, 418.548, 52864.312 25/01/20,09:12:15,07,06,1, 11.9,1,1, -2.127, 10504.026, 418.567, 52864.312 25/01/20,09:12:15,08,06,1, 11.9,1,1, -2.127, 10503.991, 418.572, 52864.323 25/01/20,09:12:15,09,06,1, 11.9,1,1, -2.127, 10503.988, 418.575, 52864.229 25/01/20,09:12:15,10,06,1, 11.9,1,1, -2.127, 10503.959, 418.579, 52864.304 25/01/20,09:12:15,11,06,1, 11.9,1,1, -2.127, 10503.966, 418.650, 52864.376 25/01/20,09:12:15,12,06,1, 11.9,1,1, -2.127, 10503.966, 418.650, 52864.419 25/01/20,09:12:15,13,06,1, 11.9,1,1, -2.127, 10503.946, 418.666, 52864.374 25/01/20,09:12:15,14,06,1, 11.9,1,1, -2.127, 10503.963, 418.693, 52864.360 25/01/20,09:12:15,15,06,1, 11.9,1,1, -2.127, 10503.947, 418.692, 52864.343 25/01/20,09:12:15,16,06,1, 11.9,1,1, -2.127, 10503.929, 418.706, 52864.346 25/01/20,09:12:15,17,06,1, 11.9,1,1, -2.127, 10503.942, 418.733, 52864.421 25/01/20,09:12:15,18,06,1, 11.9,1,1, -2.127, 10503.919, 418.753, 52864.350 25/01/20,09:12:15,19,06,1, 11.9,1,1, -2.127, 10503.909, 418.762, 52864.380 25/01/20,09:12:16,00,06,1, 11.9,1,1, -2.128, 10503.904, 418.762, 52864.380 25/01/20,09:12:16,01,06,1, 11.9,1,1, -2.128, 10503.884, 418.794, 52864.336 25/01/20,09:12:16,02,06,1, 11.9,1,1, -2.128, 10503.894, 418.829, 52864.372 25/01/20,09:12:16,03,06,1, 11.9,1,1, -2.128, 10503.856, 418.840, 52864.424 25/01/20,09:12:16,04,06,1, 11.9,1,1, -2.128, 10503.882, 418.844, 52864.465 25/01/20,09:12:16,05,06,1, 11.9,1,1, -2.128, 10503.858, 418.858, 52864.465 25/01/20,09:12:16,06,06,1, 11.9,1,1, -2.128, 10503.838, 418.897, 52864.498 25/01/20,09:12:16,07,06,1, 11.9,1,1, -2.128, 10503.817, 418.932, 52864.484 25/01/20,09:12:16,08,06,1, 11.9,1,1, -2.128, 10503.830, 418.955, 52864.710 25/01/20,09:12:16,09,06,1, 11.9,1,1, -2.128, 10503.810, 418.937, 52864.398 25/01/20,09:12:16,10,06,1, 11.9,1,1, -2.128, 10503.779, 418.995, 52864.457 25/01/20,09:12:16,11,06,1, 11.9,1,1, -2.128, 10503.800, 418.985, 52864.471 25/01/20,09:12:16,12,06,1, 11.9,1,1, -2.128, 10503.799, 419.000, 52864.478 25/01/20,09:12:16,13,06,1, 11.9,1,1, -2.128, 10503.784, 419.042, 52864.530 25/01/20,09:12:16,14,06,1, 11.9,1,1, -2.128, 10503.794, 419.059, 52864.520 25/01/20,09:12:16,15,06,1, 11.9,1,1, -2.128, 10503.782, 419.066, 52864.533 25/01/20,09:12:16,16,06,1, 11.9,1,1, -2.128, 10503.756, 419.090, 52864.512 25/01/20,09:12:16,17,06,1, 11.9,1,1, -2.128, 10503.752, 419.128, 52864.530 25/01/20,09:12:16,18,06,1, 11.9,1,1, -2.128, 10503.766, 419.159, 52864.544 25/01/20,09:12:16,19,06,1, 11.9,1,1, -2.128, 10503.736, 419.164, 52864.593 25/01/20,09:12:17,00,07,1, 12.0,1,1, -2.121, 10503.728, 419.164, 52864.593 25/01/20,09:12:17,01,07,1, 12.0,1,1, -2.121, 10503.721, 419.214, 52864.626 25/01/20,09:12:17,02,07,1, 12.0,1,1, -2.121, 10503.725, 419.223, 52864.564 25/01/20,09:12:17,03,07,1, 12.0,1,1, -2.121, 10503.718, 419.242, 52864.566 25/01/20,09:12:17,04,07,1, 12.0,1,1, -2.121, 10503.695, 419.260, 52864.591 25/01/20,09:12:17,05,07,1, 12.0,1,1, -2.121, 10503.700, 419.273, 52864.586 25/01/20,09:12:17,06,07,1, 12.0,1,1, -2.121, 10503.681, 419.315, 52864.590 25/01/20,09:12:17,07,07,1, 12.0,1,1, -2.121, 10503.699, 419.328, 52864.626 25/01/20,09:12:17,08,07,1, 12.0,1,1, -2.121, 10503.686, 419.358, 52864.625 25/01/20,09:12:17,09,07,1, 12.0,1,1, -2.121, 10503.680, 419.356, 52864.651 25/01/20,09:12:17,10,07,1, 12.0,1,1, -2.121, 10503.629, 419.365, 52864.642 25/01/20,09:12:17,11,07,1, 12.0,1,1, -2.121, 10503.668, 419.409, 52864.688 25/01/20,09:12:17,12,07,1, 12.0,1,1, -2.121, 10503.651, 419.429, 52864.736 25/01/20,09:12:17,13,07,1, 12.0,1,1, -2.121, 10503.641, 419.426, 52864.713 25/01/20,09:12:17,14,07,1, 12.0,1,1, -2.121, 10503.632, 419.479, 52864.724 25/01/20,09:12:17,15,07,1, 12.0,1,1, -2.121, 10503.639, 419.477, 52864.708 25/01/20,09:12:17,16,07,1, 12.0,1,1, -2.121, 10503.639, 419.513, 52864.716 25/01/20,09:12:17,17,07,1, 12.0,1,1, -2.121, 10503.608, 419.537, 52864.689 25/01/20,09:12:17,18,07,1, 12.0,1,1, -2.121, 10503.595, 419.571, 52864.724 25/01/20,09:12:17,19,07,1, 12.0,1,1, -2.121, 10503.589, 419.591, 52864.760 25/01/20,09:12:18,00,06,1, 11.9,1,1, -2.133, 10503.587, 419.591, 52864.760 25/01/20,09:12:18,01,06,1, 11.9,1,1, -2.133, 10503.579, 419.647, 52864.771 25/01/20,09:12:18,02,06,1, 11.9,1,1, -2.133, 10503.576, 419.661, 52864.774 25/01/20,09:12:18,03,06,1, 11.9,1,1, -2.133, 10503.581, 419.691, 52864.830 25/01/20,09:12:18,04,06,1, 11.9,1,1, -2.133, 10503.574, 419.714, 52864.773 25/01/20,09:12:18,05,06,1, 11.9,1,1, -2.133, 10503.548, 419.741, 52864.849 25/01/20,09:12:18,06,06,1, 11.9,1,1, -2.133, 10503.532, 419.787, 52864.912 25/01/20,09:12:18,07,06,1, 11.9,1,1, -2.133, 10503.532, 419.781, 52864.884 25/01/20,09:12:18,08,06,1, 11.9,1,1, -2.133, 10503.528, 419.828, 52864.874 25/01/20,09:12:18,09,06,1, 11.9,1,1, -2.133, 10503.526, 419.846, 52864.891 25/01/20,09:12:18,10,06,1, 11.9,1,1, -2.133, 10503.511, 419.857, 52864.834 25/01/20,09:12:18,11,06,1, 11.9,1,1, -2.133, 10503.519, 419.904, 52864.873 25/01/20,09:12:18,12,06,1, 11.9,1,1, -2.133, 10503.513, 419.896, 52864.908 25/01/20,09:12:18,13,06,1, 11.9,1,1, -2.133, 10503.518, 419.969, 52864.965 25/01/20,09:12:18,14,06,1, 11.9,1,1, -2.133, 10503.495, 419.983, 52864.928 25/01/20,09:12:18,15,06,1, 11.9,1,1, -2.133, 10503.512, 420.017, 52864.933 25/01/20,09:12:18,16,06,1, 11.9,1,1, -2.133, 10503.497, 420.056, 52864.951 25/01/20,09:12:18,17,06,1, 11.9,1,1, -2.133, 10503.475, 420.094, 52864.936 25/01/20,09:12:18,18,06,1, 11.9,1,1, -2.133, 10503.458, 420.105, 52864.975 25/01/20,09:12:18,19,06,1, 11.9,1,1, -2.133, 10503.466, 420.129, 52865.029 25/01/20,09:12:19,00,07,1, 11.9,1,1, -2.123, 10503.461, 420.129, 52865.029 25/01/20,09:12:19,01,07,1, 11.9,1,1, -2.123, 10503.434, 420.189, 52865.019 25/01/20,09:12:19,02,07,1, 11.9,1,1, -2.123, 10503.458, 420.188, 52865.041 25/01/20,09:12:19,03,07,1, 11.9,1,1, -2.123, 10503.476, 420.229, 52865.036 25/01/20,09:12:19,04,07,1, 11.9,1,1, -2.123, 10503.432, 420.250, 52864.989 25/01/20,09:12:19,05,07,1, 11.9,1,1, -2.123, 10503.439, 420.247, 52865.005 25/01/20,09:12:19,06,07,1, 11.9,1,1, -2.123, 10503.414, 420.272, 52865.046 25/01/20,09:12:19,07,07,1, 11.9,1,1, -2.123, 10503.409, 420.322, 52865.066 25/01/20,09:12:19,08,07,1, 11.9,1,1, -2.123, 10503.400, 420.314, 52865.084 25/01/20,09:12:19,09,07,1, 11.9,1,1, -2.123, 10503.419, 420.356, 52864.810 25/01/20,09:12:19,10,07,1, 11.9,1,1, -2.123, 10503.368, 420.390, 52865.055 25/01/20,09:12:19,11,07,1, 11.9,1,1, -2.123, 10503.380, 420.438, 52865.160 25/01/20,09:12:19,12,07,1, 11.9,1,1, -2.123, 10503.368, 420.450, 52865.152 25/01/20,09:12:19,13,07,1, 11.9,1,1, -2.123, 10503.374, 420.477, 52865.130 25/01/20,09:12:19,14,07,1, 11.9,1,1, -2.123, 10503.385, 420.503, 52865.174 25/01/20,09:12:19,15,07,1, 11.9,1,1, -2.123, 10503.376, 420.507, 52865.153 25/01/20,09:12:19,16,07,1, 11.9,1,1, -2.123, 10503.341, 420.547, 52865.176 25/01/20,09:12:19,17,07,1, 11.9,1,1, -2.123, 10503.336, 420.559, 52865.117 25/01/20,09:12:19,18,07,1, 11.9,1,1, -2.123, 10503.346, 420.600, 52865.152 25/01/20,09:12:19,19,07,1, 11.9,1,1, -2.123, 10503.333, 420.640, 52865.183 25/01/20,09:12:20,00,06,1, 11.9,1,1, -2.126, 10503.328, 420.640, 52865.183 25/01/20,09:12:20,01,06,1, 11.9,1,1, -2.126, 10503.324, 420.687, 52865.254 25/01/20,09:12:20,02,06,1, 11.9,1,1, -2.126, 10503.318, 420.732, 52865.307 25/01/20,09:12:20,03,06,1, 11.9,1,1, -2.126, 10503.312, 420.756, 52865.293 25/01/20,09:12:20,04,06,1, 11.9,1,1, -2.126, 10503.290, 420.755, 52865.253 25/01/20,09:12:20,05,06,1, 11.9,1,1, -2.126, 10503.301, 420.776, 52865.261 25/01/20,09:12:20,06,06,1, 11.9,1,1, -2.126, 10503.291, 420.819, 52865.285 25/01/20,09:12:20,07,06,1, 11.9,1,1, -2.126, 10503.284, 420.828, 52865.290 25/01/20,09:12:20,08,06,1, 11.9,1,1, -2.126, 10503.261, 420.856, 52865.303 25/01/20,09:12:20,09,06,1, 11.9,1,1, -2.126, 10503.262, 420.873, 52865.332 25/01/20,09:12:20,10,06,1, 11.9,1,1, -2.126, 10503.266, 420.922, 52865.279 25/01/20,09:12:20,11,06,1, 11.9,1,1, -2.126, 10503.246, 420.941, 52865.292 25/01/20,09:12:20,12,06,1, 11.9,1,1, -2.126, 10503.251, 420.963, 52865.328 25/01/20,09:12:20,13,06,1, 11.9,1,1, -2.126, 10503.249, 420.991, 52865.334 25/01/20,09:12:20,14,06,1, 11.9,1,1, -2.126, 10503.225, 421.029, 52865.352 25/01/20,09:12:20,15,06,1, 11.9,1,1, -2.126, 10503.246, 421.050, 52865.410 25/01/20,09:12:20,16,06,1, 11.9,1,1, -2.126, 10503.220, 421.064, 52865.417 25/01/20,09:12:20,17,06,1, 11.9,1,1, -2.126, 10503.194, 421.086, 52865.422 25/01/20,09:12:20,18,06,1, 11.9,1,1, -2.126, 10503.183, 421.098, 52865.404 25/01/20,09:12:20,19,06,1, 11.9,1,1, -2.126, 10503.193, 421.107, 52865.440 25/01/20,09:12:21,00,07,1, 11.9,1,1, -2.122, 10503.186, 421.107, 52865.440 25/01/20,09:12:21,01,07,1, 11.9,1,1, -2.122, 10503.192, 421.181, 52865.448 25/01/20,09:12:21,02,07,1, 11.9,1,1, -2.122, 10503.172, 421.177, 52865.419 25/01/20,09:12:21,03,07,1, 11.9,1,1, -2.122, 10503.170, 421.219, 52865.466 25/01/20,09:12:21,04,07,1, 11.9,1,1, -2.122, 10503.161, 421.244, 52865.426 25/01/20,09:12:21,05,07,1, 11.9,1,1, -2.122, 10503.154, 421.265, 52865.429 25/01/20,09:12:21,06,07,1, 11.9,1,1, -2.122, 10503.151, 421.311, 52865.437 25/01/20,09:12:21,07,07,1, 11.9,1,1, -2.122, 10503.152, 421.349, 52865.455 25/01/20,09:12:21,08,07,1, 11.9,1,1, -2.122, 10503.111, 421.368, 52865.513 25/01/20,09:12:21,09,07,1, 11.9,1,1, -2.122, 10503.115, 421.387, 52865.458 25/01/20,09:12:21,10,07,1, 11.9,1,1, -2.122, 10503.132, 421.429, 52865.559 25/01/20,09:12:21,11,07,1, 11.9,1,1, -2.122, 10503.117, 421.433, 52865.485 25/01/20,09:12:21,12,07,1, 11.9,1,1, -2.122, 10503.109, 421.462, 52865.578 25/01/20,09:12:21,13,07,1, 11.9,1,1, -2.122, 10503.085, 421.489, 52865.612 25/01/20,09:12:21,14,07,1, 11.9,1,1, -2.122, 10503.068, 421.510, 52865.550 25/01/20,09:12:21,15,07,1, 11.9,1,1, -2.122, 10503.086, 421.549, 52865.600 25/01/20,09:12:21,16,07,1, 11.9,1,1, -2.122, 10503.071, 421.586, 52865.637 25/01/20,09:12:21,17,07,1, 11.9,1,1, -2.122, 10503.052, 421.607, 52865.600 25/01/20,09:12:21,18,07,1, 11.9,1,1, -2.122, 10503.072, 421.632, 52865.592 25/01/20,09:12:21,19,07,1, 11.9,1,1, -2.122, 10503.061, 421.659, 52865.645 25/01/20,09:12:22,00,08,1, 11.9,1,1, -2.124, 10503.061, 421.659, 52865.645 25/01/20,09:12:22,01,08,1, 11.9,1,1, -2.124, 10503.040, 421.707, 52865.657 25/01/20,09:12:22,02,08,1, 11.9,1,1, -2.124, 10503.020, 421.730, 52865.685 25/01/20,09:12:22,03,08,1, 11.9,1,1, -2.124, 10503.029, 421.769, 52865.683 25/01/20,09:12:22,04,08,1, 11.9,1,1, -2.124, 10503.007, 421.802, 52865.679 25/01/20,09:12:22,05,08,1, 11.9,1,1, -2.124, 10503.009, 421.810, 52865.682 25/01/20,09:12:22,06,08,1, 11.9,1,1, -2.124, 10502.995, 421.865, 52865.759 25/01/20,09:12:22,07,08,1, 11.9,1,1, -2.124, 10502.988, 421.891, 52865.734 25/01/20,09:12:22,08,08,1, 11.9,1,1, -2.124, 10502.981, 421.910, 52865.775 25/01/20,09:12:22,09,08,1, 11.9,1,1, -2.124, 10502.980, 421.928, 52865.706 25/01/20,09:12:22,10,08,1, 11.9,1,1, -2.124, 10502.970, 421.972, 52865.771 25/01/20,09:12:22,11,08,1, 11.9,1,1, -2.124, 10502.943, 421.981, 52865.695 25/01/20,09:12:22,12,08,1, 11.9,1,1, -2.124, 10502.941, 422.011, 52865.678 25/01/20,09:12:22,13,08,1, 11.9,1,1, -2.124, 10502.938, 422.024, 52865.729 25/01/20,09:12:22,14,08,1, 11.9,1,1, -2.124, 10502.915, 422.050, 52865.672 25/01/20,09:12:22,15,08,1, 11.9,1,1, -2.124, 10502.923, 422.069, 52865.778 25/01/20,09:12:22,16,08,1, 11.9,1,1, -2.124, 10502.896, 422.105, 52865.837 25/01/20,09:12:22,17,08,1, 11.9,1,1, -2.124, 10502.903, 422.110, 52865.853 25/01/20,09:12:22,18,08,1, 11.9,1,1, -2.124, 10502.864, 422.147, 52865.811 25/01/20,09:12:22,19,08,1, 11.9,1,1, -2.124, 10502.858, 422.189, 52865.766 25/01/20,09:12:23,00,08,1, 11.9,1,1, -2.131, 10502.852, 422.189, 52865.766 25/01/20,09:12:23,01,08,1, 11.9,1,1, -2.131, 10502.842, 422.218, 52865.812 25/01/20,09:12:23,02,08,1, 11.9,1,1, -2.131, 10502.838, 422.235, 52865.889 25/01/20,09:12:23,03,08,1, 11.9,1,1, -2.131, 10502.816, 422.267, 52865.905 25/01/20,09:12:23,04,08,1, 11.9,1,1, -2.131, 10502.828, 422.275, 52865.871 25/01/20,09:12:23,05,08,1, 11.9,1,1, -2.131, 10502.796, 422.291, 52865.839 25/01/20,09:12:23,06,08,1, 11.9,1,1, -2.131, 10502.799, 422.309, 52865.852 25/01/20,09:12:23,07,08,1, 11.9,1,1, -2.131, 10502.771, 422.332, 52865.810 25/01/20,09:12:23,08,08,1, 11.9,1,1, -2.131, 10502.787, 422.367, 52865.920 25/01/20,09:12:23,09,08,1, 11.9,1,1, -2.131, 10502.774, 422.411, 52865.910 25/01/20,09:12:23,10,08,1, 11.9,1,1, -2.131, 10502.755, 422.385, 52865.953 25/01/20,09:12:23,11,08,1, 11.9,1,1, -2.131, 10502.741, 422.437, 52865.936 25/01/20,09:12:23,12,08,1, 11.9,1,1, -2.131, 10502.730, 422.439, 52865.943 25/01/20,09:12:23,13,08,1, 11.9,1,1, -2.131, 10502.710, 422.477, 52865.963 25/01/20,09:12:23,14,08,1, 11.9,1,1, -2.131, 10502.716, 422.492, 52865.982 25/01/20,09:12:23,15,08,1, 11.9,1,1, -2.131, 10502.712, 422.512, 52865.908 25/01/20,09:12:23,16,08,1, 11.9,1,1, -2.131, 10502.699, 422.526, 52865.939 25/01/20,09:12:23,17,08,1, 11.9,1,1, -2.131, 10502.702, 422.547, 52866.051 25/01/20,09:12:23,18,08,1, 11.9,1,1, -2.131, 10502.707, 422.576, 52865.999 25/01/20,09:12:23,19,08,1, 11.9,1,1, -2.131, 10502.654, 422.580, 52865.953 25/01/20,09:12:24,00,08,1, 11.9,1,1, -2.124, 10502.652, 422.580, 52865.953 25/01/20,09:12:24,01,08,1, 11.9,1,1, -2.124, 10502.644, 422.622, 52865.948 25/01/20,09:12:24,02,08,1, 11.9,1,1, -2.124, 10502.650, 422.650, 52865.971 25/01/20,09:12:24,03,08,1, 11.9,1,1, -2.124, 10502.627, 422.670, 52866.125 25/01/20,09:12:24,04,08,1, 11.9,1,1, -2.124, 10502.602, 422.679, 52866.088 25/01/20,09:12:24,05,08,1, 11.9,1,1, -2.124, 10502.601, 422.713, 52866.038 25/01/20,09:12:24,06,08,1, 11.9,1,1, -2.124, 10502.577, 422.711, 52866.096 25/01/20,09:12:24,07,08,1, 11.9,1,1, -2.124, 10502.600, 422.739, 52866.070 25/01/20,09:12:24,08,08,1, 11.9,1,1, -2.124, 10502.546, 422.747, 52866.083 25/01/20,09:12:24,09,08,1, 11.9,1,1, -2.124, 10502.562, 422.767, 52866.102 25/01/20,09:12:24,10,08,1, 11.9,1,1, -2.124, 10502.571, 422.822, 52866.072 25/01/20,09:12:24,11,08,1, 11.9,1,1, -2.124, 10502.553, 422.830, 52866.095 25/01/20,09:12:24,12,08,1, 11.9,1,1, -2.124, 10502.539, 422.835, 52866.080 25/01/20,09:12:24,13,08,1, 11.9,1,1, -2.124, 10502.523, 422.827, 52866.068 25/01/20,09:12:24,14,08,1, 11.9,1,1, -2.124, 10502.518, 422.863, 52866.105 25/01/20,09:12:24,15,08,1, 11.9,1,1, -2.124, 10502.509, 422.898, 52866.139 25/01/20,09:12:24,16,08,1, 11.9,1,1, -2.124, 10502.496, 422.896, 52866.189 25/01/20,09:12:24,17,08,1, 11.9,1,1, -2.124, 10502.456, 422.936, 52866.152 25/01/20,09:12:24,18,08,1, 11.9,1,1, -2.124, 10502.498, 422.926, 52866.220 25/01/20,09:12:24,19,08,1, 11.9,1,1, -2.124, 10502.484, 422.903, 52866.177 25/01/20,09:12:25,00,07,1, 11.9,1,1, -2.125, 10502.477, 422.903, 52866.177 25/01/20,09:12:25,01,07,1, 11.9,1,1, -2.125, 10502.450, 422.955, 52866.137 25/01/20,09:12:25,02,07,1, 11.9,1,1, -2.125, 10502.448, 422.978, 52866.123 25/01/20,09:12:25,03,07,1, 11.9,1,1, -2.125, 10502.415, 422.984, 52866.116 25/01/20,09:12:25,04,07,1, 11.9,1,1, -2.125, 10502.390, 423.022, 52866.201 25/01/20,09:12:25,05,07,1, 11.9,1,1, -2.125, 10502.409, 423.039, 52866.231 25/01/20,09:12:25,06,07,1, 11.9,1,1, -2.125, 10502.383, 423.059, 52866.140 25/01/20,09:12:25,07,07,1, 11.9,1,1, -2.125, 10502.369, 423.065, 52866.159 25/01/20,09:12:25,08,07,1, 11.9,1,1, -2.125, 10502.366, 423.094, 52866.142 25/01/20,09:12:25,09,07,1, 11.9,1,1, -2.125, 10502.348, 423.092, 52866.232 25/01/20,09:12:25,10,07,1, 11.9,1,1, -2.125, 10502.337, 423.100, 52866.195 25/01/20,09:12:25,11,07,1, 11.9,1,1, -2.125, 10502.340, 423.140, 52866.253 25/01/20,09:12:25,12,07,1, 11.9,1,1, -2.125, 10502.318, 423.147, 52866.310 25/01/20,09:12:25,13,07,1, 11.9,1,1, -2.125, 10502.290, 423.178, 52866.328 25/01/20,09:12:25,14,07,1, 11.9,1,1, -2.125, 10502.297, 423.176, 52866.257 25/01/20,09:12:25,15,07,1, 11.9,1,1, -2.125, 10502.299, 423.192, 52866.273 25/01/20,09:12:25,16,07,1, 11.9,1,1, -2.125, 10502.254, 423.205, 52866.292 25/01/20,09:12:25,17,07,1, 11.9,1,1, -2.125, 10502.291, 423.215, 52866.238 25/01/20,09:12:25,18,07,1, 11.9,1,1, -2.125, 10502.293, 423.238, 52866.264 25/01/20,09:12:25,19,07,1, 11.9,1,1, -2.125, 10502.251, 423.262, 52866.371 25/01/20,09:12:26,00,08,1, 11.9,1,1, -2.126, 10502.243, 423.262, 52866.371 25/01/20,09:12:26,01,08,1, 11.9,1,1, -2.126, 10502.236, 423.280, 52866.221 25/01/20,09:12:26,02,08,1, 11.9,1,1, -2.126, 10502.216, 423.301, 52866.285 25/01/20,09:12:26,03,08,1, 11.9,1,1, -2.126, 10502.250, 423.308, 52866.216 25/01/20,09:12:26,04,08,1, 11.9,1,1, -2.126, 10502.204, 423.337, 52866.319 25/01/20,09:12:26,05,08,1, 11.9,1,1, -2.126, 10502.205, 423.352, 52866.322 25/01/20,09:12:26,06,08,1, 11.9,1,1, -2.126, 10502.158, 423.370, 52866.347 25/01/20,09:12:26,07,08,1, 11.9,1,1, -2.126, 10502.176, 423.386, 52866.320 25/01/20,09:12:26,08,08,1, 11.9,1,1, -2.126, 10502.138, 423.399, 52866.312 25/01/20,09:12:26,09,08,1, 11.9,1,1, -2.126, 10502.176, 423.417, 52866.337 25/01/20,09:12:26,10,08,1, 11.9,1,1, -2.126, 10502.131, 423.423, 52866.433 25/01/20,09:12:26,11,08,1, 11.9,1,1, -2.126, 10502.117, 423.436, 52866.453 25/01/20,09:12:26,12,08,1, 11.9,1,1, -2.126, 10502.121, 423.439, 52866.412 25/01/20,09:12:26,13,08,1, 11.9,1,1, -2.126, 10502.081, 423.449, 52866.370 25/01/20,09:12:26,14,08,1, 11.9,1,1, -2.126, 10502.110, 423.466, 52866.307 25/01/20,09:12:26,15,08,1, 11.9,1,1, -2.126, 10502.077, 423.501, 52866.387 25/01/20,09:12:26,16,08,1, 11.9,1,1, -2.126, 10502.074, 423.512, 52866.384 25/01/20,09:12:26,17,08,1, 11.9,1,1, -2.126, 10502.053, 423.503, 52866.478 25/01/20,09:12:26,18,08,1, 11.9,1,1, -2.126, 10502.025, 423.500, 52866.432 25/01/20,09:12:26,19,08,1, 11.9,1,1, -2.126, 10502.028, 423.560, 52866.493 25/01/20,09:12:27,00,07,1, 11.9,1,1, -2.126, 10502.026, 423.560, 52866.493 25/01/20,09:12:27,01,07,1, 11.9,1,1, -2.126, 10501.992, 423.574, 52866.449 25/01/20,09:12:27,02,07,1, 11.9,1,1, -2.126, 10501.971, 423.563, 52866.494 25/01/20,09:12:27,03,07,1, 11.9,1,1, -2.126, 10501.989, 423.567, 52866.497 25/01/20,09:12:27,04,07,1, 11.9,1,1, -2.126, 10501.959, 423.593, 52866.534 25/01/20,09:12:27,05,07,1, 11.9,1,1, -2.126, 10501.942, 423.611, 52866.487 25/01/20,09:12:27,06,07,1, 11.9,1,1, -2.126, 10501.928, 423.598, 52866.471 25/01/20,09:12:27,07,07,1, 11.9,1,1, -2.126, 10501.920, 423.593, 52866.417 25/01/20,09:12:27,08,07,1, 11.9,1,1, -2.126, 10501.932, 423.647, 52866.446 25/01/20,09:12:27,09,07,1, 11.9,1,1, -2.126, 10501.897, 423.623, 52866.470 25/01/20,09:12:27,10,07,1, 11.9,1,1, -2.126, 10501.899, 423.638, 52866.549 25/01/20,09:12:27,11,07,1, 11.9,1,1, -2.126, 10501.867, 423.646, 52866.591 25/01/20,09:12:27,12,07,1, 11.9,1,1, -2.126, 10501.847, 423.658, 52866.617 25/01/20,09:12:27,13,07,1, 11.9,1,1, -2.126, 10501.855, 423.678, 52866.601 25/01/20,09:12:27,14,07,1, 11.9,1,1, -2.126, 10501.865, 423.687, 52866.581 25/01/20,09:12:27,15,07,1, 11.9,1,1, -2.126, 10501.827, 423.694, 52866.538 25/01/20,09:12:27,16,07,1, 11.9,1,1, -2.126, 10501.832, 423.694, 52866.474 25/01/20,09:12:27,17,07,1, 11.9,1,1, -2.126, 10501.794, 423.724, 52866.536 25/01/20,09:12:27,18,07,1, 11.9,1,1, -2.126, 10501.803, 423.717, 52866.530 25/01/20,09:12:27,19,07,1, 11.9,1,1, -2.126, 10501.779, 423.704, 52866.543 25/01/20,09:12:28,00,08,1, 11.9,1,1, -2.126, 10501.776, 423.704, 52866.543 25/01/20,09:12:28,01,08,1, 11.9,1,1, -2.126, 10501.770, 423.733, 52866.540 25/01/20,09:12:28,02,08,1, 11.9,1,1, -2.126, 10501.753, 423.749, 52866.502 25/01/20,09:12:28,03,08,1, 11.9,1,1, -2.126, 10501.762, 423.751, 52866.590 25/01/20,09:12:28,04,08,1, 11.9,1,1, -2.126, 10501.728, 423.738, 52866.574 25/01/20,09:12:28,05,08,1, 11.9,1,1, -2.126, 10501.725, 423.763, 52866.608 25/01/20,09:12:28,06,08,1, 11.9,1,1, -2.126, 10501.700, 423.760, 52866.653 25/01/20,09:12:28,07,08,1, 11.9,1,1, -2.126, 10501.702, 423.761, 52866.557 25/01/20,09:12:28,08,08,1, 11.9,1,1, -2.126, 10501.684, 423.792, 52866.568 25/01/20,09:12:28,09,08,1, 11.9,1,1, -2.126, 10501.675, 423.784, 52866.569 25/01/20,09:12:28,10,08,1, 11.9,1,1, -2.126, 10501.673, 423.774, 52866.520 25/01/20,09:12:28,11,08,1, 11.9,1,1, -2.126, 10501.647, 423.785, 52866.526 25/01/20,09:12:28,12,08,1, 11.9,1,1, -2.126, 10501.648, 423.796, 52866.525 25/01/20,09:12:28,13,08,1, 11.9,1,1, -2.126, 10501.614, 423.789, 52866.531 25/01/20,09:12:28,14,08,1, 11.9,1,1, -2.126, 10501.605, 423.793, 52866.594 25/01/20,09:12:28,15,08,1, 11.9,1,1, -2.126, 10501.594, 423.805, 52866.461 25/01/20,09:12:28,16,08,1, 11.9,1,1, -2.126, 10501.598, 423.810, 52866.512 25/01/20,09:12:28,17,08,1, 11.9,1,1, -2.126, 10501.569, 423.811, 52866.496 25/01/20,09:12:28,18,08,1, 11.9,1,1, -2.126, 10501.560, 423.798, 52866.638 25/01/20,09:12:28,19,08,1, 11.9,1,1, -2.126, 10501.534, 423.817, 52866.655 25/01/20,09:12:29,00,08,1, 11.9,1,1, -2.126, 10501.525, 423.817, 52866.655 25/01/20,09:12:29,01,08,1, 11.9,1,1, -2.126, 10501.523, 423.816, 52866.678 25/01/20,09:12:29,02,08,1, 11.9,1,1, -2.126, 10501.512, 423.819, 52866.583 25/01/20,09:12:29,03,08,1, 11.9,1,1, -2.126, 10501.511, 423.819, 52866.609 25/01/20,09:12:29,04,08,1, 11.9,1,1, -2.126, 10501.482, 423.836, 52866.581 25/01/20,09:12:29,05,08,1, 11.9,1,1, -2.126, 10501.454, 423.849, 52866.624 25/01/20,09:12:29,06,08,1, 11.9,1,1, -2.126, 10501.458, 423.859, 52866.648 25/01/20,09:12:29,07,08,1, 11.9,1,1, -2.126, 10501.426, 423.860, 52866.586 25/01/20,09:12:29,08,08,1, 11.9,1,1, -2.126, 10501.443, 423.855, 52866.560 25/01/20,09:12:29,09,08,1, 11.9,1,1, -2.126, 10501.453, 423.836, 52866.607 25/01/20,09:12:29,10,08,1, 11.9,1,1, -2.126, 10501.431, 423.859, 52866.546 25/01/20,09:12:29,11,08,1, 11.9,1,1, -2.126, 10501.417, 423.865, 52866.633 25/01/20,09:12:29,12,08,1, 11.9,1,1, -2.126, 10501.398, 423.862, 52866.651 25/01/20,09:12:29,13,08,1, 11.9,1,1, -2.126, 10501.378, 423.848, 52866.663 25/01/20,09:12:29,14,08,1, 11.9,1,1, -2.126, 10501.385, 423.844, 52866.648 25/01/20,09:12:29,15,08,1, 11.9,1,1, -2.126, 10501.397, 423.852, 52866.706 25/01/20,09:12:29,16,08,1, 11.9,1,1, -2.126, 10501.347, 423.846, 52866.649 25/01/20,09:12:29,17,08,1, 11.9,1,1, -2.126, 10501.350, 423.843, 52866.602 25/01/20,09:12:29,18,08,1, 11.9,1,1, -2.126, 10501.349, 423.839, 52866.520 25/01/20,09:12:29,19,08,1, 11.9,1,1, -2.126, 10501.332, 423.841, 52866.720 25/01/20,09:12:30,00,08,1, 11.9,1,1, -2.127, 10501.325, 423.841, 52866.720 25/01/20,09:12:30,01,08,1, 11.9,1,1, -2.127, 10501.327, 423.858, 52866.651 25/01/20,09:12:30,02,08,1, 11.9,1,1, -2.127, 10501.302, 423.841, 52866.618 25/01/20,09:12:30,03,08,1, 11.9,1,1, -2.127, 10501.292, 423.848, 52866.534 25/01/20,09:12:30,04,08,1, 11.9,1,1, -2.127, 10501.310, 423.837, 52866.582 25/01/20,09:12:30,05,08,1, 11.9,1,1, -2.127, 10501.303, 423.862, 52866.617 25/01/20,09:12:30,06,08,1, 11.9,1,1, -2.127, 10501.286, 423.886, 52866.784 25/01/20,09:12:30,07,08,1, 11.9,1,1, -2.127, 10501.272, 423.901, 52866.667 25/01/20,09:12:30,08,08,1, 11.9,1,1, -2.127, 10501.246, 423.866, 52866.667 25/01/20,09:12:30,09,08,1, 11.9,1,1, -2.127, 10501.249, 423.873, 52866.633 25/01/20,09:12:30,10,08,1, 11.9,1,1, -2.127, 10501.250, 423.883, 52866.599 25/01/20,09:12:30,11,08,1, 11.9,1,1, -2.127, 10501.242, 423.884, 52866.548 25/01/20,09:12:30,12,08,1, 11.9,1,1, -2.127, 10501.224, 423.882, 52866.662 25/01/20,09:12:30,13,08,1, 11.9,1,1, -2.127, 10501.224, 423.871, 52866.678 25/01/20,09:12:30,14,08,1, 11.9,1,1, -2.127, 10501.231, 423.894, 52866.654 25/01/20,09:12:30,15,08,1, 11.9,1,1, -2.127, 10501.225, 423.892, 52866.605 25/01/20,09:12:30,16,08,1, 11.9,1,1, -2.127, 10501.196, 423.878, 52866.695 25/01/20,09:12:30,17,08,1, 11.9,1,1, -2.127, 10501.184, 423.900, 52866.616 25/01/20,09:12:30,18,08,1, 11.9,1,1, -2.127, 10501.195, 423.891, 52866.633 25/01/20,09:12:30,19,08,1, 11.9,1,1, -2.127, 10501.169, 423.915, 52866.674 25/01/20,09:12:31,00,08,1, 11.9,1,1, -2.125, 10501.167, 423.915, 52866.674 25/01/20,09:12:31,01,08,1, 11.9,1,1, -2.125, 10501.155, 423.912, 52866.707 25/01/20,09:12:31,02,08,1, 11.9,1,1, -2.125, 10501.158, 423.907, 52866.669 25/01/20,09:12:31,03,08,1, 11.9,1,1, -2.125, 10501.177, 423.900, 52866.646 25/01/20,09:12:31,04,08,1, 11.9,1,1, -2.125, 10501.145, 423.879, 52866.594 25/01/20,09:12:31,05,08,1, 11.9,1,1, -2.125, 10501.162, 423.887, 52866.552 25/01/20,09:12:31,06,08,1, 11.9,1,1, -2.125, 10501.156, 423.893, 52866.599 25/01/20,09:12:31,07,08,1, 11.9,1,1, -2.125, 10501.148, 423.888, 52866.728 25/01/20,09:12:31,08,08,1, 11.9,1,1, -2.125, 10501.126, 423.890, 52866.659 25/01/20,09:12:31,09,08,1, 11.9,1,1, -2.125, 10501.155, 423.912, 52866.729 25/01/20,09:12:31,10,08,1, 11.9,1,1, -2.125, 10501.118, 423.879, 52866.603 25/01/20,09:12:31,11,08,1, 11.9,1,1, -2.125, 10501.105, 423.881, 52866.604 25/01/20,09:12:31,12,08,1, 11.9,1,1, -2.125, 10501.113, 423.908, 52866.705 25/01/20,09:12:31,13,08,1, 11.9,1,1, -2.125, 10501.100, 423.917, 52866.744 25/01/20,09:12:31,14,08,1, 11.9,1,1, -2.125, 10501.114, 423.893, 52866.664 25/01/20,09:12:31,15,08,1, 11.9,1,1, -2.125, 10501.074, 423.900, 52866.708 25/01/20,09:12:31,16,08,1, 11.9,1,1, -2.125, 10501.086, 423.890, 52866.642 25/01/20,09:12:31,17,08,1, 11.9,1,1, -2.125, 10501.077, 423.920, 52866.641 25/01/20,09:12:31,18,08,1, 11.9,1,1, -2.125, 10501.111, 423.894, 52866.554 25/01/20,09:12:31,19,08,1, 11.9,1,1, -2.125, 10501.065, 423.903, 52866.675 25/01/20,09:12:32,00,07,1, 11.9,1,1, -2.124, 10501.058, 423.903, 52866.675 25/01/20,09:12:32,01,07,1, 11.9,1,1, -2.124, 10501.096, 423.923, 52866.610 25/01/20,09:12:32,02,07,1, 11.9,1,1, -2.124, 10501.055, 423.908, 52866.649 25/01/20,09:12:32,03,07,1, 11.9,1,1, -2.124, 10501.042, 423.907, 52866.634 25/01/20,09:12:32,04,07,1, 11.9,1,1, -2.124, 10501.078, 423.928, 52866.675 25/01/20,09:12:32,05,07,1, 11.9,1,1, -2.124, 10501.059, 423.897, 52866.638 25/01/20,09:12:32,06,07,1, 11.9,1,1, -2.124, 10501.051, 423.918, 52866.690 25/01/20,09:12:32,07,07,1, 11.9,1,1, -2.124, 10501.049, 423.906, 52866.726 25/01/20,09:12:32,08,07,1, 11.9,1,1, -2.124, 10501.062, 423.885, 52866.657 25/01/20,09:12:32,09,07,1, 11.9,1,1, -2.124, 10501.038, 423.893, 52866.707 25/01/20,09:12:32,10,07,1, 11.9,1,1, -2.124, 10501.023, 423.909, 52866.674 25/01/20,09:12:32,11,07,1, 11.9,1,1, -2.124, 10501.026, 423.906, 52866.663 25/01/20,09:12:32,12,07,1, 11.9,1,1, -2.124, 10501.008, 423.884, 52866.641 25/01/20,09:12:32,13,07,1, 11.9,1,1, -2.124, 10501.025, 423.893, 52866.581 25/01/20,09:12:32,14,07,1, 11.9,1,1, -2.124, 10501.026, 423.884, 52866.625 25/01/20,09:12:32,15,07,1, 11.9,1,1, -2.124, 10501.042, 423.906, 52866.696 25/01/20,09:12:32,16,07,1, 11.9,1,1, -2.124, 10501.024, 423.894, 52866.668 25/01/20,09:12:32,17,07,1, 11.9,1,1, -2.124, 10501.018, 423.887, 52866.631 25/01/20,09:12:32,18,07,1, 11.9,1,1, -2.124, 10500.995, 423.900, 52866.700 25/01/20,09:12:32,19,07,1, 11.9,1,1, -2.124, 10501.007, 423.915, 52866.630 25/01/20,09:12:33,00,07,1, 11.9,1,1, -2.126, 10501.000, 423.915, 52866.630 25/01/20,09:12:33,01,07,1, 11.9,1,1, -2.126, 10501.012, 423.908, 52866.736 25/01/20,09:12:33,02,07,1, 11.9,1,1, -2.126, 10500.977, 423.927, 52866.763 25/01/20,09:12:33,03,07,1, 11.9,1,1, -2.126, 10500.992, 423.915, 52866.641 25/01/20,09:12:33,04,07,1, 11.9,1,1, -2.126, 10500.977, 423.930, 52866.683 25/01/20,09:12:33,05,07,1, 11.9,1,1, -2.126, 10501.005, 423.930, 52866.706 25/01/20,09:12:33,06,07,1, 11.9,1,1, -2.126, 10501.001, 423.906, 52866.620 25/01/20,09:12:33,07,07,1, 11.9,1,1, -2.126, 10501.004, 423.937, 52866.646 25/01/20,09:12:33,08,07,1, 11.9,1,1, -2.126, 10501.006, 423.912, 52866.682 25/01/20,09:12:33,09,07,1, 11.9,1,1, -2.126, 10500.992, 423.923, 52866.699 25/01/20,09:12:33,10,07,1, 11.9,1,1, -2.126, 10501.013, 423.929, 52866.666 25/01/20,09:12:33,11,07,1, 11.9,1,1, -2.126, 10500.982, 423.940, 52866.723 25/01/20,09:12:33,12,07,1, 11.9,1,1, -2.126, 10500.991, 423.943, 52866.679 25/01/20,09:12:33,13,07,1, 11.9,1,1, -2.126, 10500.976, 423.942, 52866.666 25/01/20,09:12:33,14,07,1, 11.9,1,1, -2.126, 10500.996, 423.944, 52866.650 25/01/20,09:12:33,15,07,1, 11.9,1,1, -2.126, 10500.987, 423.973, 52866.776 25/01/20,09:12:33,16,07,1, 11.9,1,1, -2.126, 10500.980, 423.930, 52866.719 25/01/20,09:12:33,17,07,1, 11.9,1,1, -2.126, 10500.998, 423.941, 52866.764 25/01/20,09:12:33,18,07,1, 11.9,1,1, -2.126, 10500.994, 423.938, 52866.645 25/01/20,09:12:33,19,07,1, 11.9,1,1, -2.126, 10500.988, 423.954, 52866.630 25/01/20,09:12:34,00,07,1, 12.0,1,1, -2.128, 10500.983, 423.954, 52866.630 25/01/20,09:12:34,01,07,1, 12.0,1,1, -2.128, 10500.988, 423.956, 52866.709 25/01/20,09:12:34,02,07,1, 12.0,1,1, -2.128, 10501.000, 423.961, 52866.757 25/01/20,09:12:34,03,07,1, 12.0,1,1, -2.128, 10500.989, 423.979, 52866.756 25/01/20,09:12:34,04,07,1, 12.0,1,1, -2.128, 10500.983, 423.962, 52866.767 25/01/20,09:12:34,05,07,1, 12.0,1,1, -2.128, 10500.989, 423.968, 52866.802 25/01/20,09:12:34,06,07,1, 12.0,1,1, -2.128, 10500.993, 423.938, 52866.736 25/01/20,09:12:34,07,07,1, 12.0,1,1, -2.128, 10500.987, 423.962, 52866.807 25/01/20,09:12:34,08,07,1, 12.0,1,1, -2.128, 10500.960, 423.958, 52866.790 25/01/20,09:12:34,09,07,1, 12.0,1,1, -2.128, 10500.988, 423.987, 52866.780 25/01/20,09:12:34,10,07,1, 12.0,1,1, -2.128, 10500.993, 423.975, 52866.747 25/01/20,09:12:34,11,07,1, 12.0,1,1, -2.128, 10500.984, 423.977, 52866.689 25/01/20,09:12:34,12,07,1, 12.0,1,1, -2.128, 10500.986, 423.961, 52866.694 25/01/20,09:12:34,13,07,1, 12.0,1,1, -2.128, 10500.987, 423.984, 52866.668 25/01/20,09:12:34,14,07,1, 12.0,1,1, -2.128, 10500.982, 423.955, 52866.689 25/01/20,09:12:34,15,07,1, 12.0,1,1, -2.128, 10500.975, 423.992, 52866.780 25/01/20,09:12:34,16,07,1, 12.0,1,1, -2.128, 10500.992, 423.990, 52866.753 25/01/20,09:12:34,17,07,1, 12.0,1,1, -2.128, 10500.992, 424.003, 52866.752 25/01/20,09:12:34,18,07,1, 12.0,1,1, -2.128, 10500.968, 423.995, 52866.796 25/01/20,09:12:34,19,07,1, 12.0,1,1, -2.128, 10501.005, 423.999, 52866.716 25/01/20,09:12:35,00,08,1, 12.0,1,1, -2.133, 10501.000, 423.999, 52866.716 25/01/20,09:12:35,01,08,1, 12.0,1,1, -2.133, 10500.993, 424.017, 52866.715 25/01/20,09:12:35,02,08,1, 12.0,1,1, -2.133, 10500.993, 424.004, 52866.863 25/01/20,09:12:35,03,08,1, 12.0,1,1, -2.133, 10500.995, 424.010, 52866.748 25/01/20,09:12:35,04,08,1, 12.0,1,1, -2.133, 10500.981, 424.002, 52866.678 25/01/20,09:12:35,05,08,1, 12.0,1,1, -2.133, 10500.971, 424.015, 52866.719 25/01/20,09:12:35,06,08,1, 12.0,1,1, -2.133, 10500.992, 423.995, 52866.754 25/01/20,09:12:35,07,08,1, 12.0,1,1, -2.133, 10500.980, 424.014, 52866.772 25/01/20,09:12:35,08,08,1, 12.0,1,1, -2.133, 10500.978, 424.003, 52866.777 25/01/20,09:12:35,09,08,1, 12.0,1,1, -2.133, 10501.020, 424.025, 52866.856 25/01/20,09:12:35,10,08,1, 12.0,1,1, -2.133, 10501.008, 424.015, 52866.696 25/01/20,09:12:35,11,08,1, 12.0,1,1, -2.133, 10500.973, 424.031, 52866.757 25/01/20,09:12:35,12,08,1, 12.0,1,1, -2.133, 10500.970, 424.036, 52866.816 25/01/20,09:12:35,13,08,1, 12.0,1,1, -2.133, 10500.970, 424.040, 52866.824 25/01/20,09:12:35,14,08,1, 12.0,1,1, -2.133, 10500.990, 424.037, 52866.792 25/01/20,09:12:35,15,08,1, 12.0,1,1, -2.133, 10501.004, 424.029, 52866.855 25/01/20,09:12:35,16,08,1, 12.0,1,1, -2.133, 10500.995, 424.029, 52866.772 25/01/20,09:12:35,17,08,1, 12.0,1,1, -2.133, 10500.998, 424.052, 52866.827 25/01/20,09:12:35,18,08,1, 12.0,1,1, -2.133, 10501.006, 424.034, 52866.774 25/01/20,09:12:35,19,08,1, 12.0,1,1, -2.133, 10501.014, 424.035, 52866.850 25/01/20,09:12:36,00,08,1, 11.9,1,1, -2.132, 10501.008, 424.035, 52866.850 25/01/20,09:12:36,01,08,1, 11.9,1,1, -2.132, 10501.007, 424.046, 52866.863 25/01/20,09:12:36,02,08,1, 11.9,1,1, -2.132, 10501.032, 424.059, 52866.857 25/01/20,09:12:36,03,08,1, 11.9,1,1, -2.132, 10501.021, 424.067, 52866.850 25/01/20,09:12:36,04,08,1, 11.9,1,1, -2.132, 10501.015, 424.063, 52866.884 25/01/20,09:12:36,05,08,1, 11.9,1,1, -2.132, 10501.010, 424.063, 52866.810 25/01/20,09:12:36,06,08,1, 11.9,1,1, -2.132, 10501.021, 424.074, 52866.866 25/01/20,09:12:36,07,08,1, 11.9,1,1, -2.132, 10501.027, 424.068, 52866.833 25/01/20,09:12:36,08,08,1, 11.9,1,1, -2.132, 10501.039, 424.072, 52866.865 25/01/20,09:12:36,09,08,1, 11.9,1,1, -2.132, 10501.038, 424.103, 52866.816 25/01/20,09:12:36,10,08,1, 11.9,1,1, -2.132, 10501.047, 424.082, 52866.778 25/01/20,09:12:36,11,08,1, 11.9,1,1, -2.132, 10501.032, 424.092, 52866.849 25/01/20,09:12:36,12,08,1, 11.9,1,1, -2.132, 10501.028, 424.100, 52866.842 25/01/20,09:12:36,13,08,1, 11.9,1,1, -2.132, 10501.056, 424.090, 52866.797 25/01/20,09:12:36,14,08,1, 11.9,1,1, -2.132, 10501.056, 424.130, 52866.866 25/01/20,09:12:36,15,08,1, 11.9,1,1, -2.132, 10501.056, 424.103, 52866.810 25/01/20,09:12:36,16,08,1, 11.9,1,1, -2.132, 10501.072, 424.126, 52866.833 25/01/20,09:12:36,17,08,1, 11.9,1,1, -2.132, 10501.044, 424.135, 52866.929 25/01/20,09:12:36,18,08,1, 11.9,1,1, -2.132, 10501.067, 424.137, 52866.836 25/01/20,09:12:36,19,08,1, 11.9,1,1, -2.132, 10501.063, 424.143, 52866.925 25/01/20,09:12:37,00,08,1, 11.9,1,1, -2.130, 10501.058, 424.143, 52866.925 25/01/20,09:12:37,01,08,1, 11.9,1,1, -2.130, 10501.076, 424.151, 52866.804 25/01/20,09:12:37,02,08,1, 11.9,1,1, -2.130, 10501.071, 424.164, 52866.862 25/01/20,09:12:37,03,08,1, 11.9,1,1, -2.130, 10501.068, 424.139, 52866.897 25/01/20,09:12:37,04,08,1, 11.9,1,1, -2.130, 10501.087, 424.185, 52866.812 25/01/20,09:12:37,05,08,1, 11.9,1,1, -2.130, 10501.063, 424.181, 52866.812 25/01/20,09:12:37,06,08,1, 11.9,1,1, -2.130, 10501.063, 424.192, 52866.918 25/01/20,09:12:37,07,08,1, 11.9,1,1, -2.130, 10501.076, 424.196, 52866.958 25/01/20,09:12:37,08,08,1, 11.9,1,1, -2.130, 10501.082, 424.201, 52866.953 25/01/20,09:12:37,09,08,1, 11.9,1,1, -2.130, 10501.102, 424.190, 52866.986 25/01/20,09:12:37,10,08,1, 11.9,1,1, -2.130, 10501.097, 424.194, 52866.917 25/01/20,09:12:37,11,08,1, 11.9,1,1, -2.130, 10501.099, 424.194, 52866.908 25/01/20,09:12:37,12,08,1, 11.9,1,1, -2.130, 10501.088, 424.224, 52866.923 25/01/20,09:12:37,13,08,1, 11.9,1,1, -2.130, 10501.100, 424.228, 52866.924 25/01/20,09:12:37,14,08,1, 11.9,1,1, -2.130, 10501.123, 424.259, 52867.020 25/01/20,09:12:37,15,08,1, 11.9,1,1, -2.130, 10501.110, 424.228, 52866.920 25/01/20,09:12:37,16,08,1, 11.9,1,1, -2.130, 10501.116, 424.228, 52866.894 25/01/20,09:12:37,17,08,1, 11.9,1,1, -2.130, 10501.150, 424.259, 52866.888 25/01/20,09:12:37,18,08,1, 11.9,1,1, -2.130, 10501.139, 424.260, 52866.943 25/01/20,09:12:37,19,08,1, 11.9,1,1, -2.130, 10501.122, 424.264, 52866.931 25/01/20,09:12:38,00,08,1, 11.9,1,1, -2.126, 10501.117, 424.264, 52866.931 25/01/20,09:12:38,01,08,1, 11.9,1,1, -2.126, 10501.163, 424.283, 52866.961 25/01/20,09:12:38,02,08,1, 11.9,1,1, -2.126, 10501.134, 424.265, 52866.877 25/01/20,09:12:38,03,08,1, 11.9,1,1, -2.126, 10501.154, 424.273, 52867.030 25/01/20,09:12:38,04,08,1, 11.9,1,1, -2.126, 10501.146, 424.292, 52867.045 25/01/20,09:12:38,05,08,1, 11.9,1,1, -2.126, 10501.145, 424.315, 52866.983 25/01/20,09:12:38,06,08,1, 11.9,1,1, -2.126, 10501.174, 424.303, 52867.031 25/01/20,09:12:38,07,08,1, 11.9,1,1, -2.126, 10501.168, 424.289, 52866.946 25/01/20,09:12:38,08,08,1, 11.9,1,1, -2.126, 10501.176, 424.293, 52866.966 25/01/20,09:12:38,09,08,1, 11.9,1,1, -2.126, 10501.165, 424.329, 52867.017 25/01/20,09:12:38,10,08,1, 11.9,1,1, -2.126, 10501.171, 424.319, 52867.004 25/01/20,09:12:38,11,08,1, 11.9,1,1, -2.126, 10501.164, 424.329, 52867.031 25/01/20,09:12:38,12,08,1, 11.9,1,1, -2.126, 10501.204, 424.341, 52866.996 25/01/20,09:12:38,13,08,1, 11.9,1,1, -2.126, 10501.199, 424.343, 52866.995 25/01/20,09:12:38,14,08,1, 11.9,1,1, -2.126, 10501.191, 424.353, 52866.988 25/01/20,09:12:38,15,08,1, 11.9,1,1, -2.126, 10501.205, 424.348, 52866.970 25/01/20,09:12:38,16,08,1, 11.9,1,1, -2.126, 10501.204, 424.325, 52866.838 25/01/20,09:12:38,17,08,1, 11.9,1,1, -2.126, 10501.208, 424.371, 52867.020 25/01/20,09:12:38,18,08,1, 11.9,1,1, -2.126, 10501.208, 424.367, 52867.116 25/01/20,09:12:38,19,08,1, 11.9,1,1, -2.126, 10501.213, 424.378, 52867.142 25/01/20,09:12:39,00,07,1, 11.9,1,1, -2.125, 10501.208, 424.378, 52867.142 25/01/20,09:12:39,01,07,1, 11.9,1,1, -2.125, 10501.216, 424.375, 52867.072 25/01/20,09:12:39,02,07,1, 11.9,1,1, -2.125, 10501.233, 424.366, 52867.065 25/01/20,09:12:39,03,07,1, 11.9,1,1, -2.125, 10501.224, 424.389, 52867.005 25/01/20,09:12:39,04,07,1, 11.9,1,1, -2.125, 10501.248, 424.394, 52867.017 25/01/20,09:12:39,05,07,1, 11.9,1,1, -2.125, 10501.207, 424.411, 52867.089 25/01/20,09:12:39,06,07,1, 11.9,1,1, -2.125, 10501.218, 424.410, 52867.077 25/01/20,09:12:39,07,07,1, 11.9,1,1, -2.125, 10501.244, 424.412, 52867.029 25/01/20,09:12:39,08,07,1, 11.9,1,1, -2.125, 10501.248, 424.410, 52867.042 25/01/20,09:12:39,09,07,1, 11.9,1,1, -2.125, 10501.246, 424.423, 52867.065 25/01/20,09:12:39,10,07,1, 11.9,1,1, -2.125, 10501.252, 424.425, 52867.016 25/01/20,09:12:39,11,07,1, 11.9,1,1, -2.125, 10501.269, 424.446, 52867.116 25/01/20,09:12:39,12,07,1, 11.9,1,1, -2.125, 10501.261, 424.448, 52867.108 25/01/20,09:12:39,13,07,1, 11.9,1,1, -2.125, 10501.269, 424.437, 52867.102 25/01/20,09:12:39,14,07,1, 11.9,1,1, -2.125, 10501.265, 424.461, 52867.071 25/01/20,09:12:39,15,07,1, 11.9,1,1, -2.125, 10501.257, 424.443, 52867.132 25/01/20,09:12:39,16,07,1, 11.9,1,1, -2.125, 10501.269, 424.455, 52866.987 25/01/20,09:12:39,17,07,1, 11.9,1,1, -2.125, 10501.281, 424.462, 52867.055 25/01/20,09:12:39,18,07,1, 11.9,1,1, -2.125, 10501.288, 424.482, 52867.165 25/01/20,09:12:39,19,07,1, 11.9,1,1, -2.125, 10501.285, 424.487, 52867.146 25/01/20,09:12:40,00,07,1, 11.9,1,1, -2.126, 10501.283, 424.487, 52867.146 25/01/20,09:12:40,01,07,1, 11.9,1,1, -2.126, 10501.303, 424.524, 52867.123 25/01/20,09:12:40,02,07,1, 11.9,1,1, -2.126, 10501.293, 424.512, 52867.019 25/01/20,09:12:40,03,07,1, 11.9,1,1, -2.126, 10501.305, 424.528, 52867.113 25/01/20,09:12:40,04,07,1, 11.9,1,1, -2.126, 10501.299, 424.528, 52867.087 25/01/20,09:12:40,05,07,1, 11.9,1,1, -2.126, 10501.294, 424.533, 52867.120 25/01/20,09:12:40,06,07,1, 11.9,1,1, -2.126, 10501.305, 424.555, 52867.161 25/01/20,09:12:40,07,07,1, 11.9,1,1, -2.126, 10501.297, 424.559, 52867.124 25/01/20,09:12:40,08,07,1, 11.9,1,1, -2.126, 10501.292, 424.573, 52867.100 25/01/20,09:12:40,09,07,1, 11.9,1,1, -2.126, 10501.303, 424.574, 52867.128 25/01/20,09:12:40,10,07,1, 11.9,1,1, -2.126, 10501.312, 424.590, 52867.182 25/01/20,09:12:40,11,07,1, 11.9,1,1, -2.126, 10501.290, 424.628, 52867.343 25/01/20,09:12:40,12,07,1, 11.9,1,1, -2.126, 10501.304, 424.641, 52867.292 25/01/20,09:12:40,13,07,1, 11.9,1,1, -2.126, 10501.308, 424.649, 52867.216 25/01/20,09:12:40,14,07,1, 11.9,1,1, -2.126, 10501.301, 424.646, 52867.216 25/01/20,09:12:40,15,07,1, 11.9,1,1, -2.126, 10501.308, 424.669, 52867.167 25/01/20,09:12:40,16,07,1, 11.9,1,1, -2.126, 10501.322, 424.664, 52867.175 25/01/20,09:12:40,17,07,1, 11.9,1,1, -2.126, 10501.325, 424.679, 52867.150 25/01/20,09:12:40,18,07,1, 11.9,1,1, -2.126, 10501.293, 424.687, 52867.244 25/01/20,09:12:40,19,07,1, 11.9,1,1, -2.126, 10501.334, 424.692, 52867.242 25/01/20,09:12:41,00,07,1, 11.9,1,1, -2.125, 10501.333, 424.692, 52867.242 25/01/20,09:12:41,01,07,1, 11.9,1,1, -2.125, 10501.291, 424.711, 52867.234 25/01/20,09:12:41,02,07,1, 11.9,1,1, -2.125, 10501.310, 424.714, 52867.201 25/01/20,09:12:41,03,07,1, 11.9,1,1, -2.125, 10501.321, 424.740, 52867.209 25/01/20,09:12:41,04,07,1, 11.9,1,1, -2.125, 10501.347, 424.766, 52867.225 25/01/20,09:12:41,05,07,1, 11.9,1,1, -2.125, 10501.317, 424.741, 52867.185 25/01/20,09:12:41,06,07,1, 11.9,1,1, -2.125, 10501.302, 424.751, 52867.227 25/01/20,09:12:41,07,07,1, 11.9,1,1, -2.125, 10501.336, 424.764, 52867.215 25/01/20,09:12:41,08,07,1, 11.9,1,1, -2.125, 10501.316, 424.767, 52867.321 25/01/20,09:12:41,09,07,1, 11.9,1,1, -2.125, 10501.328, 424.802, 52867.278 25/01/20,09:12:41,10,07,1, 11.9,1,1, -2.125, 10501.310, 424.816, 52867.363 25/01/20,09:12:41,11,07,1, 11.9,1,1, -2.125, 10501.320, 424.802, 52867.364 25/01/20,09:12:41,12,07,1, 11.9,1,1, -2.125, 10501.303, 424.827, 52867.399 25/01/20,09:12:41,13,07,1, 11.9,1,1, -2.125, 10501.309, 424.842, 52867.371 25/01/20,09:12:41,14,07,1, 11.9,1,1, -2.125, 10501.331, 424.829, 52867.304 25/01/20,09:12:41,15,07,1, 11.9,1,1, -2.125, 10501.316, 424.870, 52867.386 25/01/20,09:12:41,16,07,1, 11.9,1,1, -2.125, 10501.286, 424.857, 52867.377 25/01/20,09:12:41,17,07,1, 11.9,1,1, -2.125, 10501.306, 424.879, 52867.394 25/01/20,09:12:41,18,07,1, 11.9,1,1, -2.125, 10501.305, 424.893, 52867.391 25/01/20,09:12:41,19,07,1, 11.9,1,1, -2.125, 10501.310, 424.906, 52867.392 25/01/20,09:12:42,00,07,1, 11.9,1,1, -2.124, 10501.308, 424.906, 52867.392 25/01/20,09:12:42,01,07,1, 11.9,1,1, -2.124, 10501.305, 424.936, 52867.363 25/01/20,09:12:42,02,07,1, 11.9,1,1, -2.124, 10501.266, 424.934, 52867.362 25/01/20,09:12:42,03,07,1, 11.9,1,1, -2.124, 10501.297, 424.959, 52867.329 25/01/20,09:12:42,04,07,1, 11.9,1,1, -2.124, 10501.303, 424.976, 52867.485 25/01/20,09:12:42,05,07,1, 11.9,1,1, -2.124, 10501.290, 424.979, 52867.363 25/01/20,09:12:42,06,07,1, 11.9,1,1, -2.124, 10501.290, 424.991, 52867.429 25/01/20,09:12:42,07,07,1, 11.9,1,1, -2.124, 10501.281, 425.021, 52867.448 25/01/20,09:12:42,08,07,1, 11.9,1,1, -2.124, 10501.252, 425.014, 52867.500 25/01/20,09:12:42,09,07,1, 11.9,1,1, -2.124, 10501.271, 425.057, 52867.490 25/01/20,09:12:42,10,07,1, 11.9,1,1, -2.124, 10501.244, 425.042, 52867.440 25/01/20,09:12:42,11,07,1, 11.9,1,1, -2.124, 10501.259, 425.059, 52867.393 25/01/20,09:12:42,12,07,1, 11.9,1,1, -2.124, 10501.273, 425.066, 52867.415 25/01/20,09:12:42,13,07,1, 11.9,1,1, -2.124, 10501.245, 425.101, 52867.632 25/01/20,09:12:42,14,07,1, 11.9,1,1, -2.124, 10501.265, 425.078, 52867.418 25/01/20,09:12:42,15,07,1, 11.9,1,1, -2.124, 10501.280, 425.096, 52867.434 25/01/20,09:12:42,16,07,1, 11.9,1,1, -2.124, 10501.263, 425.086, 52867.417 25/01/20,09:12:42,17,07,1, 11.9,1,1, -2.124, 10501.252, 425.108, 52867.448 25/01/20,09:12:42,18,07,1, 11.9,1,1, -2.124, 10501.219, 425.136, 52867.584 25/01/20,09:12:42,19,07,1, 11.9,1,1, -2.124, 10501.245, 425.141, 52867.469 25/01/20,09:12:43,00,08,1, 12.0,1,1, -2.127, 10501.242, 425.141, 52867.469 25/01/20,09:12:43,01,08,1, 12.0,1,1, -2.127, 10501.238, 425.164, 52867.504 25/01/20,09:12:43,02,08,1, 12.0,1,1, -2.127, 10501.219, 425.171, 52867.508 25/01/20,09:12:43,03,08,1, 12.0,1,1, -2.127, 10501.230, 425.195, 52867.509 25/01/20,09:12:43,04,08,1, 12.0,1,1, -2.127, 10501.217, 425.204, 52867.544 25/01/20,09:12:43,05,08,1, 12.0,1,1, -2.127, 10501.232, 425.188, 52867.477 25/01/20,09:12:43,06,08,1, 12.0,1,1, -2.127, 10501.225, 425.224, 52867.505 25/01/20,09:12:43,07,08,1, 12.0,1,1, -2.127, 10501.213, 425.229, 52867.593 25/01/20,09:12:43,08,08,1, 12.0,1,1, -2.127, 10501.188, 425.269, 52867.628 25/01/20,09:12:43,09,08,1, 12.0,1,1, -2.127, 10501.206, 425.257, 52867.586 25/01/20,09:12:43,10,08,1, 12.0,1,1, -2.127, 10501.224, 425.254, 52867.528 25/01/20,09:12:43,11,08,1, 12.0,1,1, -2.127, 10501.170, 425.258, 52867.588 25/01/20,09:12:43,12,08,1, 12.0,1,1, -2.127, 10501.186, 425.308, 52867.607 25/01/20,09:12:43,13,08,1, 12.0,1,1, -2.127, 10501.175, 425.319, 52867.593 25/01/20,09:12:43,14,08,1, 12.0,1,1, -2.127, 10501.164, 425.325, 52867.565 25/01/20,09:12:43,15,08,1, 12.0,1,1, -2.127, 10501.151, 425.323, 52867.642 25/01/20,09:12:43,16,08,1, 12.0,1,1, -2.127, 10501.180, 425.343, 52867.576 25/01/20,09:12:43,17,08,1, 12.0,1,1, -2.127, 10501.182, 425.331, 52867.612 25/01/20,09:12:43,18,08,1, 12.0,1,1, -2.127, 10501.147, 425.352, 52867.583 25/01/20,09:12:43,19,08,1, 12.0,1,1, -2.127, 10501.141, 425.368, 52867.641 25/01/20,09:12:44,00,08,1, 12.0,1,1, -2.131, 10501.133, 425.368, 52867.641 25/01/20,09:12:44,01,08,1, 12.0,1,1, -2.131, 10501.136, 425.360, 52867.669 25/01/20,09:12:44,02,08,1, 12.0,1,1, -2.131, 10501.132, 425.367, 52867.722 25/01/20,09:12:44,03,08,1, 12.0,1,1, -2.131, 10501.121, 425.394, 52867.695 25/01/20,09:12:44,04,08,1, 12.0,1,1, -2.131, 10501.116, 425.410, 52867.717 25/01/20,09:12:44,05,08,1, 12.0,1,1, -2.131, 10501.096, 425.419, 52867.707 25/01/20,09:12:44,06,08,1, 12.0,1,1, -2.131, 10501.097, 425.406, 52867.626 25/01/20,09:12:44,07,08,1, 12.0,1,1, -2.131, 10501.095, 425.445, 52867.788 25/01/20,09:12:44,08,08,1, 12.0,1,1, -2.131, 10501.087, 425.440, 52867.762 25/01/20,09:12:44,09,08,1, 12.0,1,1, -2.131, 10501.078, 425.466, 52867.699 25/01/20,09:12:44,10,08,1, 12.0,1,1, -2.131, 10501.097, 425.456, 52867.663 25/01/20,09:12:44,11,08,1, 12.0,1,1, -2.131, 10501.078, 425.448, 52867.663 25/01/20,09:12:44,12,08,1, 12.0,1,1, -2.131, 10501.082, 425.477, 52867.713 25/01/20,09:12:44,13,08,1, 12.0,1,1, -2.131, 10501.060, 425.492, 52867.686 25/01/20,09:12:44,14,08,1, 12.0,1,1, -2.131, 10501.026, 425.497, 52867.779 25/01/20,09:12:44,15,08,1, 12.0,1,1, -2.131, 10501.040, 425.538, 52867.796 25/01/20,09:12:44,16,08,1, 12.0,1,1, -2.131, 10501.031, 425.507, 52867.751 25/01/20,09:12:44,17,08,1, 12.0,1,1, -2.131, 10501.042, 425.522, 52867.834 25/01/20,09:12:44,18,08,1, 12.0,1,1, -2.131, 10501.032, 425.518, 52867.784 25/01/20,09:12:44,19,08,1, 12.0,1,1, -2.131, 10501.013, 425.532, 52867.724 25/01/20,09:12:45,00,08,1, 11.9,1,1, -2.136, 10501.008, 425.532, 52867.724 25/01/20,09:12:45,01,08,1, 11.9,1,1, -2.136, 10501.020, 425.558, 52867.742 25/01/20,09:12:45,02,08,1, 11.9,1,1, -2.136, 10500.996, 425.585, 52867.788 25/01/20,09:12:45,03,08,1, 11.9,1,1, -2.136, 10500.998, 425.568, 52867.707 25/01/20,09:12:45,04,08,1, 11.9,1,1, -2.136, 10500.994, 425.573, 52867.752 25/01/20,09:12:45,05,08,1, 11.9,1,1, -2.136, 10500.994, 425.583, 52867.725 25/01/20,09:12:45,06,08,1, 11.9,1,1, -2.136, 10500.967, 425.605, 52867.838 25/01/20,09:12:45,07,08,1, 11.9,1,1, -2.136, 10500.964, 425.597, 52867.834 25/01/20,09:12:45,08,08,1, 11.9,1,1, -2.136, 10500.941, 425.592, 52867.794 25/01/20,09:12:45,09,08,1, 11.9,1,1, -2.136, 10500.944, 425.604, 52867.872 25/01/20,09:12:45,10,08,1, 11.9,1,1, -2.136, 10500.958, 425.624, 52867.874 25/01/20,09:12:45,11,08,1, 11.9,1,1, -2.136, 10500.918, 425.611, 52867.842 25/01/20,09:12:45,12,08,1, 11.9,1,1, -2.136, 10500.937, 425.625, 52867.849 25/01/20,09:12:45,13,08,1, 11.9,1,1, -2.136, 10500.918, 425.641, 52867.876 25/01/20,09:12:45,14,08,1, 11.9,1,1, -2.136, 10500.919, 425.643, 52867.906 25/01/20,09:12:45,15,08,1, 11.9,1,1, -2.136, 10500.888, 425.663, 52867.901 25/01/20,09:12:45,16,08,1, 11.9,1,1, -2.136, 10500.887, 425.654, 52867.879 25/01/20,09:12:45,17,08,1, 11.9,1,1, -2.136, 10500.869, 425.689, 52867.920 25/01/20,09:12:45,18,08,1, 11.9,1,1, -2.136, 10500.881, 425.661, 52867.831 25/01/20,09:12:45,19,08,1, 11.9,1,1, -2.136, 10500.861, 425.671, 52867.833 25/01/20,09:12:46,00,08,1, 11.9,1,1, -2.127, 10500.858, 425.671, 52867.833 25/01/20,09:12:46,01,08,1, 11.9,1,1, -2.127, 10500.845, 425.704, 52867.894 25/01/20,09:12:46,02,08,1, 11.9,1,1, -2.127, 10500.846, 425.691, 52867.913 25/01/20,09:12:46,03,08,1, 11.9,1,1, -2.127, 10500.835, 425.691, 52867.979 25/01/20,09:12:46,04,08,1, 11.9,1,1, -2.127, 10500.809, 425.693, 52867.921 25/01/20,09:12:46,05,08,1, 11.9,1,1, -2.127, 10500.794, 425.692, 52867.908 25/01/20,09:12:46,06,08,1, 11.9,1,1, -2.127, 10500.795, 425.701, 52867.883 25/01/20,09:12:46,07,08,1, 11.9,1,1, -2.127, 10500.778, 425.712, 52867.920 25/01/20,09:12:46,08,08,1, 11.9,1,1, -2.127, 10500.753, 425.694, 52867.883 25/01/20,09:12:46,09,08,1, 11.9,1,1, -2.127, 10500.772, 425.710, 52867.924 25/01/20,09:12:46,10,08,1, 11.9,1,1, -2.127, 10500.761, 425.676, 52867.935 25/01/20,09:12:46,11,08,1, 11.9,1,1, -2.127, 10500.734, 425.665, 52867.932 25/01/20,09:12:46,12,08,1, 11.9,1,1, -2.127, 10500.744, 425.697, 52867.926 25/01/20,09:12:46,13,08,1, 11.9,1,1, -2.127, 10500.738, 425.687, 52867.927 25/01/20,09:12:46,14,08,1, 11.9,1,1, -2.127, 10500.705, 425.711, 52867.961 25/01/20,09:12:46,15,08,1, 11.9,1,1, -2.127, 10500.716, 425.696, 52867.948 25/01/20,09:12:46,16,08,1, 11.9,1,1, -2.127, 10500.723, 425.709, 52868.027 25/01/20,09:12:46,17,08,1, 11.9,1,1, -2.127, 10500.672, 425.706, 52867.965 25/01/20,09:12:46,18,08,1, 11.9,1,1, -2.127, 10500.701, 425.722, 52867.962 25/01/20,09:12:46,19,08,1, 11.9,1,1, -2.127, 10500.655, 425.719, 52867.982 25/01/20,09:12:47,00,08,1, 12.0,1,1, -2.126, 10500.649, 425.719, 52867.982 25/01/20,09:12:47,01,08,1, 12.0,1,1, -2.126, 10500.622, 425.707, 52867.982 25/01/20,09:12:47,02,08,1, 12.0,1,1, -2.126, 10500.627, 425.711, 52867.996 25/01/20,09:12:47,03,08,1, 12.0,1,1, -2.126, 10500.615, 425.717, 52867.985 25/01/20,09:12:47,04,08,1, 12.0,1,1, -2.126, 10500.605, 425.689, 52868.047 25/01/20,09:12:47,05,08,1, 12.0,1,1, -2.126, 10500.596, 425.692, 52867.921 25/01/20,09:12:47,06,08,1, 12.0,1,1, -2.126, 10500.604, 425.700, 52867.976 25/01/20,09:12:47,07,08,1, 12.0,1,1, -2.126, 10500.583, 425.686, 52868.031 25/01/20,09:12:47,08,08,1, 12.0,1,1, -2.126, 10500.577, 425.706, 52868.057 25/01/20,09:12:47,09,08,1, 12.0,1,1, -2.126, 10500.563, 425.711, 52868.039 25/01/20,09:12:47,10,08,1, 12.0,1,1, -2.126, 10500.542, 425.728, 52868.096 25/01/20,09:12:47,11,08,1, 12.0,1,1, -2.126, 10500.537, 425.716, 52868.036 25/01/20,09:12:47,12,08,1, 12.0,1,1, -2.126, 10500.512, 425.730, 52868.059 25/01/20,09:12:47,13,08,1, 12.0,1,1, -2.126, 10500.530, 425.727, 52868.011 25/01/20,09:12:47,14,08,1, 12.0,1,1, -2.126, 10500.516, 425.707, 52867.997 25/01/20,09:12:47,15,08,1, 12.0,1,1, -2.126, 10500.493, 425.704, 52868.076 25/01/20,09:12:47,16,08,1, 12.0,1,1, -2.126, 10500.490, 425.708, 52868.023 25/01/20,09:12:47,17,08,1, 12.0,1,1, -2.126, 10500.463, 425.702, 52868.100 25/01/20,09:12:47,18,08,1, 12.0,1,1, -2.126, 10500.450, 425.705, 52868.055 25/01/20,09:12:47,19,08,1, 12.0,1,1, -2.126, 10500.439, 425.684, 52867.981 25/01/20,09:12:48,00,08,1, 11.9,1,1, -2.137, 10500.432, 425.684, 52867.981 25/01/20,09:12:48,01,08,1, 11.9,1,1, -2.137, 10500.421, 425.704, 52868.090 25/01/20,09:12:48,02,08,1, 11.9,1,1, -2.137, 10500.434, 425.696, 52868.125 25/01/20,09:12:48,03,08,1, 11.9,1,1, -2.137, 10500.427, 425.697, 52868.063 25/01/20,09:12:48,04,08,1, 11.9,1,1, -2.137, 10500.389, 425.697, 52868.057 25/01/20,09:12:48,05,08,1, 11.9,1,1, -2.137, 10500.394, 425.695, 52868.138 25/01/20,09:12:48,06,08,1, 11.9,1,1, -2.137, 10500.382, 425.691, 52868.086 25/01/20,09:12:48,07,08,1, 11.9,1,1, -2.137, 10500.386, 425.689, 52868.055 25/01/20,09:12:48,08,08,1, 11.9,1,1, -2.137, 10500.362, 425.689, 52868.065 25/01/20,09:12:48,09,08,1, 11.9,1,1, -2.137, 10500.358, 425.719, 52868.085 25/01/20,09:12:48,10,08,1, 11.9,1,1, -2.137, 10500.351, 425.700, 52868.086 25/01/20,09:12:48,11,08,1, 11.9,1,1, -2.137, 10500.331, 425.702, 52868.089 25/01/20,09:12:48,12,08,1, 11.9,1,1, -2.137, 10500.332, 425.702, 52868.053 25/01/20,09:12:48,13,08,1, 11.9,1,1, -2.137, 10500.338, 425.692, 52868.087 25/01/20,09:12:48,14,08,1, 11.9,1,1, -2.137, 10500.325, 425.712, 52868.065 25/01/20,09:12:48,15,08,1, 11.9,1,1, -2.137, 10500.290, 425.698, 52868.038 25/01/20,09:12:48,16,08,1, 11.9,1,1, -2.137, 10500.301, 425.684, 52868.088 25/01/20,09:12:48,17,08,1, 11.9,1,1, -2.137, 10500.262, 425.705, 52868.202 25/01/20,09:12:48,18,08,1, 11.9,1,1, -2.137, 10500.268, 425.720, 52868.199 25/01/20,09:12:48,19,08,1, 11.9,1,1, -2.137, 10500.258, 425.689, 52868.085 25/01/20,09:12:49,00,08,1, 11.9,1,1, -2.129, 10500.257, 425.689, 52868.085 25/01/20,09:12:49,01,08,1, 11.9,1,1, -2.129, 10500.233, 425.714, 52868.182 25/01/20,09:12:49,02,08,1, 11.9,1,1, -2.129, 10500.243, 425.699, 52868.152 25/01/20,09:12:49,03,08,1, 11.9,1,1, -2.129, 10500.271, 425.683, 52868.151 25/01/20,09:12:49,04,08,1, 11.9,1,1, -2.129, 10500.224, 425.702, 52868.067 25/01/20,09:12:49,05,08,1, 11.9,1,1, -2.129, 10500.221, 425.697, 52868.199 25/01/20,09:12:49,06,08,1, 11.9,1,1, -2.129, 10500.188, 425.703, 52868.154 25/01/20,09:12:49,07,08,1, 11.9,1,1, -2.129, 10500.194, 425.695, 52868.159 25/01/20,09:12:49,08,08,1, 11.9,1,1, -2.129, 10500.219, 425.697, 52868.119 25/01/20,09:12:49,09,08,1, 11.9,1,1, -2.129, 10500.192, 425.720, 52868.176 25/01/20,09:12:49,10,08,1, 11.9,1,1, -2.129, 10500.199, 425.689, 52868.121 25/01/20,09:12:49,11,08,1, 11.9,1,1, -2.129, 10500.196, 425.697, 52868.198 25/01/20,09:12:49,12,08,1, 11.9,1,1, -2.129, 10500.161, 425.670, 52868.115 25/01/20,09:12:49,13,08,1, 11.9,1,1, -2.129, 10500.145, 425.689, 52868.175 25/01/20,09:12:49,14,08,1, 11.9,1,1, -2.129, 10500.146, 425.695, 52868.126 25/01/20,09:12:49,15,08,1, 11.9,1,1, -2.129, 10500.139, 425.697, 52868.087 25/01/20,09:12:49,16,08,1, 11.9,1,1, -2.129, 10500.127, 425.686, 52868.070 25/01/20,09:12:49,17,08,1, 11.9,1,1, -2.129, 10500.127, 425.696, 52868.117 25/01/20,09:12:49,18,08,1, 11.9,1,1, -2.129, 10500.122, 425.688, 52868.135 25/01/20,09:12:49,19,08,1, 11.9,1,1, -2.129, 10500.075, 425.678, 52868.198 25/01/20,09:12:50,00,08,1, 12.0,1,1, -2.127, 10500.073, 425.678, 52868.198 25/01/20,09:12:50,01,08,1, 12.0,1,1, -2.127, 10500.125, 425.674, 52868.210 25/01/20,09:12:50,02,08,1, 12.0,1,1, -2.127, 10500.087, 425.643, 52867.974 25/01/20,09:12:50,03,08,1, 12.0,1,1, -2.127, 10500.063, 425.688, 52868.260 25/01/20,09:12:50,04,08,1, 12.0,1,1, -2.127, 10500.057, 425.672, 52868.245 25/01/20,09:12:50,05,08,1, 12.0,1,1, -2.127, 10500.043, 425.664, 52868.243 25/01/20,09:12:50,06,08,1, 12.0,1,1, -2.127, 10500.049, 425.634, 52868.227 25/01/20,09:12:50,07,08,1, 12.0,1,1, -2.127, 10500.038, 425.658, 52868.185 25/01/20,09:12:50,08,08,1, 12.0,1,1, -2.127, 10500.056, 425.661, 52868.198 25/01/20,09:12:50,09,08,1, 12.0,1,1, -2.127, 10500.042, 425.644, 52868.150 25/01/20,09:12:50,10,08,1, 12.0,1,1, -2.127, 10500.053, 425.649, 52868.190 25/01/20,09:12:50,11,08,1, 12.0,1,1, -2.127, 10500.050, 425.656, 52868.206 25/01/20,09:12:50,12,08,1, 12.0,1,1, -2.127, 10500.034, 425.652, 52868.247 25/01/20,09:12:50,13,08,1, 12.0,1,1, -2.127, 10500.026, 425.652, 52868.235 25/01/20,09:12:50,14,08,1, 12.0,1,1, -2.127, 10500.036, 425.672, 52868.265 25/01/20,09:12:50,15,08,1, 12.0,1,1, -2.127, 10500.034, 425.652, 52868.240 25/01/20,09:12:50,16,08,1, 12.0,1,1, -2.127, 10500.038, 425.657, 52868.230 25/01/20,09:12:50,17,08,1, 12.0,1,1, -2.127, 10500.012, 425.650, 52868.248 25/01/20,09:12:50,18,08,1, 12.0,1,1, -2.127, 10500.019, 425.656, 52868.300 25/01/20,09:12:50,19,08,1, 12.0,1,1, -2.127, 10500.007, 425.669, 52868.293 25/01/20,09:12:51,00,08,1, 11.9,1,1, -2.135, 10500.007, 425.669, 52868.293 25/01/20,09:12:51,01,08,1, 11.9,1,1, -2.135, 10499.970, 425.654, 52868.225 25/01/20,09:12:51,02,08,1, 11.9,1,1, -2.135, 10499.981, 425.661, 52868.231 25/01/20,09:12:51,03,08,1, 11.9,1,1, -2.135, 10499.999, 425.644, 52868.238 25/01/20,09:12:51,04,08,1, 11.9,1,1, -2.135, 10500.006, 425.641, 52868.235 25/01/20,09:12:51,05,08,1, 11.9,1,1, -2.135, 10500.006, 425.663, 52868.274 25/01/20,09:12:51,06,08,1, 11.9,1,1, -2.135, 10499.986, 425.643, 52868.274 25/01/20,09:12:51,07,08,1, 11.9,1,1, -2.135, 10499.974, 425.669, 52868.275 25/01/20,09:12:51,08,08,1, 11.9,1,1, -2.135, 10499.992, 425.667, 52868.262 25/01/20,09:12:51,09,08,1, 11.9,1,1, -2.135, 10499.968, 425.650, 52868.282 25/01/20,09:12:51,10,08,1, 11.9,1,1, -2.135, 10499.985, 425.674, 52868.296 25/01/20,09:12:51,11,08,1, 11.9,1,1, -2.135, 10499.969, 425.679, 52868.331 25/01/20,09:12:51,12,08,1, 11.9,1,1, -2.135, 10499.970, 425.668, 52868.361 25/01/20,09:12:51,13,08,1, 11.9,1,1, -2.135, 10499.994, 425.677, 52868.363 25/01/20,09:12:51,14,08,1, 11.9,1,1, -2.135, 10499.977, 425.674, 52868.320 25/01/20,09:12:51,15,08,1, 11.9,1,1, -2.135, 10499.997, 425.646, 52868.273 25/01/20,09:12:51,16,08,1, 11.9,1,1, -2.135, 10499.963, 425.685, 52868.283 25/01/20,09:12:51,17,08,1, 11.9,1,1, -2.135, 10499.974, 425.646, 52868.270 25/01/20,09:12:51,18,08,1, 11.9,1,1, -2.135, 10499.962, 425.665, 52868.322 25/01/20,09:12:51,19,08,1, 11.9,1,1, -2.135, 10499.980, 425.684, 52868.340 25/01/20,09:12:52,00,08,1, 12.0,1,1, -2.133, 10499.973, 425.684, 52868.340 25/01/20,09:12:52,01,08,1, 12.0,1,1, -2.133, 10499.967, 425.659, 52868.352 25/01/20,09:12:52,02,08,1, 12.0,1,1, -2.133, 10499.963, 425.646, 52868.299 25/01/20,09:12:52,03,08,1, 12.0,1,1, -2.133, 10499.993, 425.649, 52868.294 25/01/20,09:12:52,04,08,1, 12.0,1,1, -2.133, 10499.998, 425.653, 52868.346 25/01/20,09:12:52,05,08,1, 12.0,1,1, -2.133, 10499.966, 425.635, 52868.391 25/01/20,09:12:52,06,08,1, 12.0,1,1, -2.133, 10499.975, 425.667, 52868.352 25/01/20,09:12:52,07,08,1, 12.0,1,1, -2.133, 10499.989, 425.663, 52868.345 25/01/20,09:12:52,08,08,1, 12.0,1,1, -2.133, 10499.984, 425.654, 52868.346 25/01/20,09:12:52,09,08,1, 12.0,1,1, -2.133, 10499.981, 425.660, 52868.348 25/01/20,09:12:52,10,08,1, 12.0,1,1, -2.133, 10499.991, 425.667, 52868.339 25/01/20,09:12:52,11,08,1, 12.0,1,1, -2.133, 10499.978, 425.665, 52868.337 25/01/20,09:12:52,12,08,1, 12.0,1,1, -2.133, 10499.974, 425.641, 52868.345 25/01/20,09:12:52,13,08,1, 12.0,1,1, -2.133, 10499.997, 425.649, 52868.341 25/01/20,09:12:52,14,08,1, 12.0,1,1, -2.133, 10499.974, 425.641, 52868.340 25/01/20,09:12:52,15,08,1, 12.0,1,1, -2.133, 10499.998, 425.655, 52868.295 25/01/20,09:12:52,16,08,1, 12.0,1,1, -2.133, 10499.993, 425.661, 52868.321 25/01/20,09:12:52,17,08,1, 12.0,1,1, -2.133, 10499.977, 425.651, 52868.315 25/01/20,09:12:52,18,08,1, 12.0,1,1, -2.133, 10500.026, 425.648, 52868.323 25/01/20,09:12:52,19,08,1, 12.0,1,1, -2.133, 10500.015, 425.675, 52868.442 25/01/20,09:12:53,00,08,1, 11.9,1,1, -2.134, 10500.007, 425.675, 52868.442 25/01/20,09:12:53,01,08,1, 11.9,1,1, -2.134, 10500.014, 425.657, 52868.372 25/01/20,09:12:53,02,08,1, 11.9,1,1, -2.134, 10499.973, 425.663, 52868.314 25/01/20,09:12:53,03,08,1, 11.9,1,1, -2.134, 10500.005, 425.655, 52868.378 25/01/20,09:12:53,04,08,1, 11.9,1,1, -2.134, 10500.019, 425.660, 52868.382 25/01/20,09:12:53,05,08,1, 11.9,1,1, -2.134, 10500.034, 425.669, 52868.387 25/01/20,09:12:53,06,08,1, 11.9,1,1, -2.134, 10500.020, 425.667, 52868.418 25/01/20,09:12:53,07,08,1, 11.9,1,1, -2.134, 10500.029, 425.658, 52868.361 25/01/20,09:12:53,08,08,1, 11.9,1,1, -2.134, 10500.013, 425.668, 52868.392 25/01/20,09:12:53,09,08,1, 11.9,1,1, -2.134, 10500.030, 425.670, 52868.383 25/01/20,09:12:53,10,08,1, 11.9,1,1, -2.134, 10500.027, 425.678, 52868.405 25/01/20,09:12:53,11,08,1, 11.9,1,1, -2.134, 10500.047, 425.659, 52868.388 25/01/20,09:12:53,12,08,1, 11.9,1,1, -2.134, 10500.044, 425.678, 52868.449 25/01/20,09:12:53,13,08,1, 11.9,1,1, -2.134, 10500.063, 425.687, 52868.437 25/01/20,09:12:53,14,08,1, 11.9,1,1, -2.134, 10500.065, 425.693, 52868.461 25/01/20,09:12:53,15,08,1, 11.9,1,1, -2.134, 10500.067, 425.678, 52868.423 25/01/20,09:12:53,16,08,1, 11.9,1,1, -2.134, 10500.087, 425.684, 52868.354 25/01/20,09:12:53,17,08,1, 11.9,1,1, -2.134, 10500.098, 425.702, 52868.390 25/01/20,09:12:53,18,08,1, 11.9,1,1, -2.134, 10500.097, 425.700, 52868.391 25/01/20,09:12:53,19,08,1, 11.9,1,1, -2.134, 10500.095, 425.713, 52868.457 25/01/20,09:12:54,00,08,1, 11.9,1,1, -2.128, 10500.090, 425.713, 52868.457 25/01/20,09:12:54,01,08,1, 11.9,1,1, -2.128, 10500.113, 425.691, 52868.496 25/01/20,09:12:54,02,08,1, 11.9,1,1, -2.128, 10500.113, 425.714, 52868.460 25/01/20,09:12:54,03,08,1, 11.9,1,1, -2.128, 10500.126, 425.716, 52868.502 25/01/20,09:12:54,04,08,1, 11.9,1,1, -2.128, 10500.110, 425.717, 52868.453 25/01/20,09:12:54,05,08,1, 11.9,1,1, -2.128, 10500.150, 425.712, 52868.450 25/01/20,09:12:54,06,08,1, 11.9,1,1, -2.128, 10500.147, 425.699, 52868.464 25/01/20,09:12:54,07,08,1, 11.9,1,1, -2.128, 10500.146, 425.719, 52868.471 25/01/20,09:12:54,08,08,1, 11.9,1,1, -2.128, 10500.137, 425.711, 52868.486 25/01/20,09:12:54,09,08,1, 11.9,1,1, -2.128, 10500.178, 425.709, 52868.431 25/01/20,09:12:54,10,08,1, 11.9,1,1, -2.128, 10500.182, 425.712, 52868.403 25/01/20,09:12:54,11,08,1, 11.9,1,1, -2.128, 10500.175, 425.724, 52868.416 25/01/20,09:12:54,12,08,1, 11.9,1,1, -2.128, 10500.200, 425.731, 52868.422 25/01/20,09:12:54,13,08,1, 11.9,1,1, -2.128, 10500.205, 425.735, 52868.472 25/01/20,09:12:54,14,08,1, 11.9,1,1, -2.128, 10500.193, 425.736, 52868.468 25/01/20,09:12:54,15,08,1, 11.9,1,1, -2.128, 10500.210, 425.738, 52868.498 25/01/20,09:12:54,16,08,1, 11.9,1,1, -2.128, 10500.215, 425.748, 52868.534 25/01/20,09:12:54,17,08,1, 11.9,1,1, -2.128, 10500.227, 425.745, 52868.502 25/01/20,09:12:54,18,08,1, 11.9,1,1, -2.128, 10500.223, 425.741, 52868.500 25/01/20,09:12:54,19,08,1, 11.9,1,1, -2.128, 10500.230, 425.752, 52868.494 25/01/20,09:12:55,00,08,1, 11.9,1,1, -2.129, 10500.224, 425.752, 52868.494 25/01/20,09:12:55,01,08,1, 11.9,1,1, -2.129, 10500.259, 425.774, 52868.564 25/01/20,09:12:55,02,08,1, 11.9,1,1, -2.129, 10500.251, 425.747, 52868.560 25/01/20,09:12:55,03,08,1, 11.9,1,1, -2.129, 10500.277, 425.752, 52868.443 25/01/20,09:12:55,04,08,1, 11.9,1,1, -2.129, 10500.298, 425.785, 52868.451 25/01/20,09:12:55,05,08,1, 11.9,1,1, -2.129, 10500.288, 425.774, 52868.561 25/01/20,09:12:55,06,08,1, 11.9,1,1, -2.129, 10500.314, 425.788, 52868.449 25/01/20,09:12:55,07,08,1, 11.9,1,1, -2.129, 10500.313, 425.785, 52868.581 25/01/20,09:12:55,08,08,1, 11.9,1,1, -2.129, 10500.338, 425.804, 52868.544 25/01/20,09:12:55,09,08,1, 11.9,1,1, -2.129, 10500.340, 425.819, 52868.558 25/01/20,09:12:55,10,08,1, 11.9,1,1, -2.129, 10500.333, 425.802, 52868.556 25/01/20,09:12:55,11,08,1, 11.9,1,1, -2.129, 10500.369, 425.822, 52868.599 25/01/20,09:12:55,12,08,1, 11.9,1,1, -2.129, 10500.361, 425.830, 52868.529 25/01/20,09:12:55,13,08,1, 11.9,1,1, -2.129, 10500.381, 425.825, 52868.639 25/01/20,09:12:55,14,08,1, 11.9,1,1, -2.129, 10500.384, 425.831, 52868.575 25/01/20,09:12:55,15,08,1, 11.9,1,1, -2.129, 10500.393, 425.847, 52868.624 25/01/20,09:12:55,16,08,1, 11.9,1,1, -2.129, 10500.427, 425.851, 52868.550 25/01/20,09:12:55,17,08,1, 11.9,1,1, -2.129, 10500.415, 425.837, 52868.536 25/01/20,09:12:55,18,08,1, 11.9,1,1, -2.129, 10500.409, 425.857, 52868.539 25/01/20,09:12:55,19,08,1, 11.9,1,1, -2.129, 10500.441, 425.855, 52868.582 25/01/20,09:12:56,00,08,1, 11.9,1,1, -2.129, 10500.441, 425.855, 52868.582 25/01/20,09:12:56,01,08,1, 11.9,1,1, -2.129, 10500.452, 425.870, 52868.605 25/01/20,09:12:56,02,08,1, 11.9,1,1, -2.129, 10500.480, 425.855, 52868.594 25/01/20,09:12:56,03,08,1, 11.9,1,1, -2.129, 10500.469, 425.878, 52868.603 25/01/20,09:12:56,04,08,1, 11.9,1,1, -2.129, 10500.486, 425.858, 52868.598 25/01/20,09:12:56,05,08,1, 11.9,1,1, -2.129, 10500.486, 425.882, 52868.579 25/01/20,09:12:56,06,08,1, 11.9,1,1, -2.129, 10500.508, 425.888, 52868.666 25/01/20,09:12:56,07,08,1, 11.9,1,1, -2.129, 10500.500, 425.869, 52868.663 25/01/20,09:12:56,08,08,1, 11.9,1,1, -2.129, 10500.534, 425.900, 52868.688 25/01/20,09:12:56,09,08,1, 11.9,1,1, -2.129, 10500.538, 425.860, 52868.653 25/01/20,09:12:56,10,08,1, 11.9,1,1, -2.129, 10500.544, 425.876, 52868.635 25/01/20,09:12:56,11,08,1, 11.9,1,1, -2.129, 10500.569, 425.883, 52868.611 25/01/20,09:12:56,12,08,1, 11.9,1,1, -2.129, 10500.572, 425.900, 52868.617 25/01/20,09:12:56,13,08,1, 11.9,1,1, -2.129, 10500.589, 425.904, 52868.654 25/01/20,09:12:56,14,08,1, 11.9,1,1, -2.129, 10500.604, 425.926, 52868.629 25/01/20,09:12:56,15,08,1, 11.9,1,1, -2.129, 10500.594, 425.925, 52868.694 25/01/20,09:12:56,16,08,1, 11.9,1,1, -2.129, 10500.609, 425.924, 52868.667 25/01/20,09:12:56,17,08,1, 11.9,1,1, -2.129, 10500.628, 425.946, 52868.702 25/01/20,09:12:56,18,08,1, 11.9,1,1, -2.129, 10500.641, 425.964, 52868.652 25/01/20,09:12:56,19,08,1, 11.9,1,1, -2.129, 10500.663, 425.940, 52868.669 25/01/20,09:12:57,00,08,1, 11.9,1,1, -2.132, 10500.658, 425.940, 52868.669 25/01/20,09:12:57,01,08,1, 11.9,1,1, -2.132, 10500.671, 425.964, 52868.685 25/01/20,09:12:57,02,08,1, 11.9,1,1, -2.132, 10500.676, 425.994, 52868.770 25/01/20,09:12:57,03,08,1, 11.9,1,1, -2.132, 10500.686, 425.986, 52868.794 25/01/20,09:12:57,04,08,1, 11.9,1,1, -2.132, 10500.701, 425.994, 52868.710 25/01/20,09:12:57,05,08,1, 11.9,1,1, -2.132, 10500.736, 426.040, 52868.729 25/01/20,09:12:57,06,08,1, 11.9,1,1, -2.132, 10500.721, 426.044, 52868.711 25/01/20,09:12:57,07,08,1, 11.9,1,1, -2.132, 10500.759, 426.019, 52868.725 25/01/20,09:12:57,08,08,1, 11.9,1,1, -2.132, 10500.760, 426.046, 52868.768 25/01/20,09:12:57,09,08,1, 11.9,1,1, -2.132, 10500.754, 426.087, 52868.802 25/01/20,09:12:57,10,08,1, 11.9,1,1, -2.132, 10500.773, 426.080, 52868.783 25/01/20,09:12:57,11,08,1, 11.9,1,1, -2.132, 10500.776, 426.084, 52868.777 25/01/20,09:12:57,12,08,1, 11.9,1,1, -2.132, 10500.782, 426.094, 52868.768 25/01/20,09:12:57,13,08,1, 11.9,1,1, -2.132, 10500.810, 426.101, 52868.834 25/01/20,09:12:57,14,08,1, 11.9,1,1, -2.132, 10500.823, 426.098, 52868.806 25/01/20,09:12:57,15,08,1, 11.9,1,1, -2.132, 10500.830, 426.131, 52868.803 25/01/20,09:12:57,16,08,1, 11.9,1,1, -2.132, 10500.851, 426.114, 52868.802 25/01/20,09:12:57,17,08,1, 11.9,1,1, -2.132, 10500.850, 426.133, 52868.803 25/01/20,09:12:57,18,08,1, 11.9,1,1, -2.132, 10500.872, 426.111, 52868.777 25/01/20,09:12:57,19,08,1, 11.9,1,1, -2.132, 10500.857, 426.160, 52868.827 25/01/20,09:12:58,00,08,1, 11.8,1,1, -2.127, 10500.849, 426.160, 52868.827 25/01/20,09:12:58,01,08,1, 11.8,1,1, -2.127, 10500.924, 426.177, 52868.813 25/01/20,09:12:58,02,08,1, 11.8,1,1, -2.127, 10500.906, 426.170, 52868.828 25/01/20,09:12:58,03,08,1, 11.8,1,1, -2.127, 10500.926, 426.181, 52868.869 25/01/20,09:12:58,04,08,1, 11.8,1,1, -2.127, 10500.915, 426.195, 52868.834 25/01/20,09:12:58,05,08,1, 11.8,1,1, -2.127, 10500.942, 426.202, 52868.865 25/01/20,09:12:58,06,08,1, 11.8,1,1, -2.127, 10500.958, 426.234, 52868.836 25/01/20,09:12:58,07,08,1, 11.8,1,1, -2.127, 10500.954, 426.231, 52868.858 25/01/20,09:12:58,08,08,1, 11.8,1,1, -2.127, 10500.972, 426.237, 52868.813 25/01/20,09:12:58,09,08,1, 11.8,1,1, -2.127, 10500.992, 426.252, 52868.831 25/01/20,09:12:58,10,08,1, 11.8,1,1, -2.127, 10500.989, 426.270, 52868.893 25/01/20,09:12:58,11,08,1, 11.8,1,1, -2.127, 10501.012, 426.265, 52868.812 25/01/20,09:12:58,12,08,1, 11.8,1,1, -2.127, 10501.012, 426.277, 52868.796 25/01/20,09:12:58,13,08,1, 11.8,1,1, -2.127, 10501.035, 426.290, 52868.904 25/01/20,09:12:58,14,08,1, 11.8,1,1, -2.127, 10501.042, 426.310, 52868.937 25/01/20,09:12:58,15,08,1, 11.8,1,1, -2.127, 10501.075, 426.278, 52868.846 25/01/20,09:12:58,16,08,1, 11.8,1,1, -2.127, 10501.066, 426.326, 52868.934 25/01/20,09:12:58,17,08,1, 11.8,1,1, -2.127, 10501.089, 426.335, 52868.960 25/01/20,09:12:58,18,08,1, 11.8,1,1, -2.127, 10501.097, 426.352, 52868.885 25/01/20,09:12:58,19,08,1, 11.8,1,1, -2.127, 10501.096, 426.354, 52868.957 25/01/20,09:12:59,00,08,1, 11.9,1,1, -2.138, 10501.091, 426.354, 52868.957 25/01/20,09:12:59,01,08,1, 11.9,1,1, -2.138, 10501.117, 426.364, 52868.950 25/01/20,09:12:59,02,08,1, 11.9,1,1, -2.138, 10501.117, 426.383, 52868.966 25/01/20,09:12:59,03,08,1, 11.9,1,1, -2.138, 10501.131, 426.397, 52868.945 25/01/20,09:12:59,04,08,1, 11.9,1,1, -2.138, 10501.138, 426.411, 52868.918 25/01/20,09:12:59,05,08,1, 11.9,1,1, -2.138, 10501.143, 426.412, 52868.921 25/01/20,09:12:59,06,08,1, 11.9,1,1, -2.138, 10501.196, 426.423, 52868.914 25/01/20,09:12:59,07,08,1, 11.9,1,1, -2.138, 10501.172, 426.431, 52868.928 25/01/20,09:12:59,08,08,1, 11.9,1,1, -2.138, 10501.191, 426.442, 52868.945 25/01/20,09:12:59,09,08,1, 11.9,1,1, -2.138, 10501.186, 426.462, 52868.960 25/01/20,09:12:59,10,08,1, 11.9,1,1, -2.138, 10501.205, 426.485, 52869.011 25/01/20,09:12:59,11,08,1, 11.9,1,1, -2.138, 10501.209, 426.493, 52869.017 25/01/20,09:12:59,12,08,1, 11.9,1,1, -2.138, 10501.215, 426.482, 52869.013 25/01/20,09:12:59,13,08,1, 11.9,1,1, -2.138, 10501.231, 426.506, 52868.985 25/01/20,09:12:59,14,08,1, 11.9,1,1, -2.138, 10501.224, 426.516, 52868.986 25/01/20,09:12:59,15,08,1, 11.9,1,1, -2.138, 10501.230, 426.515, 52868.996 25/01/20,09:12:59,16,08,1, 11.9,1,1, -2.138, 10501.267, 426.520, 52869.004 25/01/20,09:12:59,17,08,1, 11.9,1,1, -2.138, 10501.259, 426.536, 52869.010 25/01/20,09:12:59,18,08,1, 11.9,1,1, -2.138, 10501.258, 426.547, 52868.991 25/01/20,09:12:59,19,08,1, 11.9,1,1, -2.138, 10501.288, 426.572, 52869.014 25/01/20,09:13:00,00,08,1, 11.9,1,1, -2.126, 10501.283, 426.572, 52869.014 25/01/20,09:13:00,01,08,1, 11.9,1,1, -2.126, 10501.268, 426.595, 52869.064 25/01/20,09:13:00,02,08,1, 11.9,1,1, -2.126, 10501.291, 426.627, 52869.038 25/01/20,09:13:00,03,08,1, 11.9,1,1, -2.126, 10501.300, 426.622, 52869.059 25/01/20,09:13:00,04,08,1, 11.9,1,1, -2.126, 10501.285, 426.643, 52869.042 25/01/20,09:13:00,05,08,1, 11.9,1,1, -2.126, 10501.289, 426.648, 52869.089 25/01/20,09:13:00,06,08,1, 11.9,1,1, -2.126, 10501.311, 426.659, 52869.013 25/01/20,09:13:00,07,08,1, 11.9,1,1, -2.126, 10501.307, 426.666, 52869.007 25/01/20,09:13:00,08,08,1, 11.9,1,1, -2.126, 10501.321, 426.643, 52869.027 25/01/20,09:13:00,09,08,1, 11.9,1,1, -2.126, 10501.329, 426.693, 52869.090 25/01/20,09:13:00,10,08,1, 11.9,1,1, -2.126, 10501.329, 426.680, 52869.064 25/01/20,09:13:00,11,08,1, 11.9,1,1, -2.126, 10501.331, 426.690, 52869.144 25/01/20,09:13:00,12,08,1, 11.9,1,1, -2.126, 10501.344, 426.712, 52869.081 25/01/20,09:13:00,13,08,1, 11.9,1,1, -2.126, 10501.367, 426.690, 52869.026 25/01/20,09:13:00,14,08,1, 11.9,1,1, -2.126, 10501.386, 426.727, 52869.110 25/01/20,09:13:00,15,08,1, 11.9,1,1, -2.126, 10501.384, 426.730, 52869.117 25/01/20,09:13:00,16,08,1, 11.9,1,1, -2.126, 10501.371, 426.729, 52869.089 25/01/20,09:13:00,17,08,1, 11.9,1,1, -2.126, 10501.390, 426.750, 52869.174 25/01/20,09:13:00,18,08,1, 11.9,1,1, -2.126, 10501.387, 426.768, 52869.159 25/01/20,09:13:00,19,08,1, 11.9,1,1, -2.126, 10501.410, 426.781, 52869.144 25/01/20,09:13:01,00,08,1, 11.9,1,1, -2.130, 10501.409, 426.781, 52869.144 25/01/20,09:13:01,01,08,1, 11.9,1,1, -2.130, 10501.397, 426.790, 52869.112 25/01/20,09:13:01,02,08,1, 11.9,1,1, -2.130, 10501.397, 426.775, 52869.081 25/01/20,09:13:01,03,08,1, 11.9,1,1, -2.130, 10501.415, 426.813, 52869.081 25/01/20,09:13:01,04,08,1, 11.9,1,1, -2.130, 10501.418, 426.833, 52869.110 25/01/20,09:13:01,05,08,1, 11.9,1,1, -2.130, 10501.432, 426.841, 52869.135 25/01/20,09:13:01,06,08,1, 11.9,1,1, -2.130, 10501.445, 426.843, 52869.121 25/01/20,09:13:01,07,08,1, 11.9,1,1, -2.130, 10501.430, 426.844, 52869.131 25/01/20,09:13:01,08,08,1, 11.9,1,1, -2.130, 10501.467, 426.862, 52869.138 25/01/20,09:13:01,09,08,1, 11.9,1,1, -2.130, 10501.446, 426.886, 52869.158 25/01/20,09:13:01,10,08,1, 11.9,1,1, -2.130, 10501.474, 426.886, 52869.220 25/01/20,09:13:01,11,08,1, 11.9,1,1, -2.130, 10501.478, 426.881, 52869.199 25/01/20,09:13:01,12,08,1, 11.9,1,1, -2.130, 10501.454, 426.891, 52869.226 25/01/20,09:13:01,13,08,1, 11.9,1,1, -2.130, 10501.482, 426.916, 52869.221 25/01/20,09:13:01,14,08,1, 11.9,1,1, -2.130, 10501.479, 426.931, 52869.161 25/01/20,09:13:01,15,08,1, 11.9,1,1, -2.130, 10501.492, 426.953, 52869.173 25/01/20,09:13:01,16,08,1, 11.9,1,1, -2.130, 10501.502, 426.952, 52869.187 25/01/20,09:13:01,17,08,1, 11.9,1,1, -2.130, 10501.534, 426.951, 52869.099 25/01/20,09:13:01,18,08,1, 11.9,1,1, -2.130, 10501.477, 426.976, 52869.211 25/01/20,09:13:01,19,08,1, 11.9,1,1, -2.130, 10501.509, 426.996, 52869.232 25/01/20,09:13:02,00,08,1, 11.9,1,1, -2.130, 10501.500, 426.996, 52869.232 25/01/20,09:13:02,01,08,1, 11.9,1,1, -2.130, 10501.526, 426.989, 52869.214 25/01/20,09:13:02,02,08,1, 11.9,1,1, -2.130, 10501.524, 427.022, 52869.230 25/01/20,09:13:02,03,08,1, 11.9,1,1, -2.130, 10501.542, 427.050, 52869.265 25/01/20,09:13:02,04,08,1, 11.9,1,1, -2.130, 10501.517, 427.011, 52869.316 25/01/20,09:13:02,05,08,1, 11.9,1,1, -2.130, 10501.536, 427.032, 52869.293 25/01/20,09:13:02,06,08,1, 11.9,1,1, -2.130, 10501.557, 427.051, 52869.304 25/01/20,09:13:02,07,08,1, 11.9,1,1, -2.130, 10501.536, 427.060, 52869.280 25/01/20,09:13:02,08,08,1, 11.9,1,1, -2.130, 10501.544, 427.042, 52869.270 25/01/20,09:13:02,09,08,1, 11.9,1,1, -2.130, 10501.554, 427.073, 52869.267 25/01/20,09:13:02,10,08,1, 11.9,1,1, -2.130, 10501.560, 427.078, 52869.256 25/01/20,09:13:02,11,08,1, 11.9,1,1, -2.130, 10501.576, 427.078, 52869.311 25/01/20,09:13:02,12,08,1, 11.9,1,1, -2.130, 10501.572, 427.071, 52869.347 25/01/20,09:13:02,13,08,1, 11.9,1,1, -2.130, 10501.587, 427.119, 52869.299 25/01/20,09:13:02,14,08,1, 11.9,1,1, -2.130, 10501.597, 427.121, 52869.331 25/01/20,09:13:02,15,08,1, 11.9,1,1, -2.130, 10501.599, 427.104, 52869.328 25/01/20,09:13:02,16,08,1, 11.9,1,1, -2.130, 10501.595, 427.121, 52869.333 25/01/20,09:13:02,17,08,1, 11.9,1,1, -2.130, 10501.619, 427.146, 52869.364 25/01/20,09:13:02,18,08,1, 11.9,1,1, -2.130, 10501.580, 427.135, 52869.458 25/01/20,09:13:02,19,08,1, 11.9,1,1, -2.130, 10501.607, 427.162, 52869.378 25/01/20,09:13:03,00,09,1, 11.9,1,1, -2.130, 10501.601, 427.162, 52869.378 25/01/20,09:13:03,01,09,1, 11.9,1,1, -2.130, 10501.597, 427.196, 52869.328 25/01/20,09:13:03,02,09,1, 11.9,1,1, -2.130, 10501.605, 427.202, 52869.381 25/01/20,09:13:03,03,09,1, 11.9,1,1, -2.130, 10501.617, 427.201, 52869.387 25/01/20,09:13:03,04,09,1, 11.9,1,1, -2.130, 10501.645, 427.216, 52869.385 25/01/20,09:13:03,05,09,1, 11.9,1,1, -2.130, 10501.623, 427.216, 52869.373 25/01/20,09:13:03,06,09,1, 11.9,1,1, -2.130, 10501.625, 427.231, 52869.369 25/01/20,09:13:03,07,09,1, 11.9,1,1, -2.130, 10501.622, 427.254, 52869.472 25/01/20,09:13:03,08,09,1, 11.9,1,1, -2.130, 10501.625, 427.250, 52869.412 25/01/20,09:13:03,09,09,1, 11.9,1,1, -2.130, 10501.643, 427.273, 52869.370 25/01/20,09:13:03,10,09,1, 11.9,1,1, -2.130, 10501.645, 427.293, 52869.418 25/01/20,09:13:03,11,09,1, 11.9,1,1, -2.130, 10501.623, 427.308, 52869.468 25/01/20,09:13:03,12,09,1, 11.9,1,1, -2.130, 10501.638, 427.332, 52869.445 25/01/20,09:13:03,13,09,1, 11.9,1,1, -2.130, 10501.650, 427.298, 52869.454 25/01/20,09:13:03,14,09,1, 11.9,1,1, -2.130, 10501.675, 427.330, 52869.452 25/01/20,09:13:03,15,09,1, 11.9,1,1, -2.130, 10501.674, 427.328, 52869.402 25/01/20,09:13:03,16,09,1, 11.9,1,1, -2.130, 10501.658, 427.332, 52869.402 25/01/20,09:13:03,17,09,1, 11.9,1,1, -2.130, 10501.656, 427.347, 52869.382 25/01/20,09:13:03,18,09,1, 11.9,1,1, -2.130, 10501.649, 427.368, 52869.448 25/01/20,09:13:03,19,09,1, 11.9,1,1, -2.130, 10501.665, 427.383, 52869.436 25/01/20,09:13:04,00,08,1, 11.9,1,1, -2.129, 10501.659, 427.383, 52869.436 25/01/20,09:13:04,01,08,1, 11.9,1,1, -2.129, 10501.653, 427.418, 52869.469 25/01/20,09:13:04,02,08,1, 11.9,1,1, -2.129, 10501.680, 427.422, 52869.496 25/01/20,09:13:04,03,08,1, 11.9,1,1, -2.129, 10501.675, 427.456, 52869.591 25/01/20,09:13:04,04,08,1, 11.9,1,1, -2.129, 10501.668, 427.462, 52869.508 25/01/20,09:13:04,05,08,1, 11.9,1,1, -2.129, 10501.667, 427.471, 52869.583 25/01/20,09:13:04,06,08,1, 11.9,1,1, -2.129, 10501.688, 427.472, 52869.583 25/01/20,09:13:04,07,08,1, 11.9,1,1, -2.129, 10501.675, 427.488, 52869.592 25/01/20,09:13:04,08,08,1, 11.9,1,1, -2.129, 10501.683, 427.506, 52869.636 25/01/20,09:13:04,09,08,1, 11.9,1,1, -2.129, 10501.680, 427.503, 52869.497 25/01/20,09:13:04,10,08,1, 11.9,1,1, -2.129, 10501.661, 427.504, 52869.496 25/01/20,09:13:04,11,08,1, 11.9,1,1, -2.129, 10501.690, 427.541, 52869.525 25/01/20,09:13:04,12,08,1, 11.9,1,1, -2.129, 10501.703, 427.545, 52869.539 25/01/20,09:13:04,13,08,1, 11.9,1,1, -2.129, 10501.701, 427.557, 52869.572 25/01/20,09:13:04,14,08,1, 11.9,1,1, -2.129, 10501.701, 427.563, 52869.574 25/01/20,09:13:04,15,08,1, 11.9,1,1, -2.129, 10501.703, 427.573, 52869.540 25/01/20,09:13:04,16,08,1, 11.9,1,1, -2.129, 10501.668, 427.556, 52869.607 25/01/20,09:13:04,17,08,1, 11.9,1,1, -2.129, 10501.685, 427.602, 52869.539 25/01/20,09:13:04,18,08,1, 11.9,1,1, -2.129, 10501.690, 427.628, 52869.617 25/01/20,09:13:04,19,08,1, 11.9,1,1, -2.129, 10501.697, 427.656, 52869.596 25/01/20,09:13:05,00,08,1, 11.9,1,1, -2.129, 10501.692, 427.656, 52869.596 25/01/20,09:13:05,01,08,1, 11.9,1,1, -2.129, 10501.670, 427.650, 52869.627 25/01/20,09:13:05,02,08,1, 11.9,1,1, -2.129, 10501.699, 427.672, 52869.641 25/01/20,09:13:05,03,08,1, 11.9,1,1, -2.129, 10501.706, 427.680, 52869.611 25/01/20,09:13:05,04,08,1, 11.9,1,1, -2.129, 10501.705, 427.675, 52869.551 25/01/20,09:13:05,05,08,1, 11.9,1,1, -2.129, 10501.708, 427.718, 52869.605 25/01/20,09:13:05,06,08,1, 11.9,1,1, -2.129, 10501.708, 427.746, 52869.649 25/01/20,09:13:05,07,08,1, 11.9,1,1, -2.129, 10501.698, 427.737, 52869.655 25/01/20,09:13:05,08,08,1, 11.9,1,1, -2.129, 10501.690, 427.751, 52869.729 25/01/20,09:13:05,09,08,1, 11.9,1,1, -2.129, 10501.708, 427.752, 52869.719 25/01/20,09:13:05,10,08,1, 11.9,1,1, -2.129, 10501.700, 427.750, 52869.675 25/01/20,09:13:05,11,08,1, 11.9,1,1, -2.129, 10501.685, 427.763, 52869.631 25/01/20,09:13:05,12,08,1, 11.9,1,1, -2.129, 10501.699, 427.800, 52869.707 25/01/20,09:13:05,13,08,1, 11.9,1,1, -2.129, 10501.693, 427.813, 52869.741 25/01/20,09:13:05,14,08,1, 11.9,1,1, -2.129, 10501.698, 427.826, 52869.677 25/01/20,09:13:05,15,08,1, 11.9,1,1, -2.129, 10501.684, 427.818, 52869.742 25/01/20,09:13:05,16,08,1, 11.9,1,1, -2.129, 10501.677, 427.840, 52869.729 25/01/20,09:13:05,17,08,1, 11.9,1,1, -2.129, 10501.724, 427.827, 52869.735 25/01/20,09:13:05,18,08,1, 11.9,1,1, -2.129, 10501.695, 427.863, 52869.621 25/01/20,09:13:05,19,08,1, 11.9,1,1, -2.129, 10501.704, 427.877, 52869.672 25/01/20,09:13:06,00,08,1, 11.9,1,1, -2.126, 10501.701, 427.877, 52869.672 25/01/20,09:13:06,01,08,1, 11.9,1,1, -2.126, 10501.694, 427.871, 52869.689 25/01/20,09:13:06,02,08,1, 11.9,1,1, -2.126, 10501.696, 427.906, 52869.723 25/01/20,09:13:06,03,08,1, 11.9,1,1, -2.126, 10501.696, 427.925, 52869.727 25/01/20,09:13:06,04,08,1, 11.9,1,1, -2.126, 10501.699, 427.914, 52869.720 25/01/20,09:13:06,05,08,1, 11.9,1,1, -2.126, 10501.701, 427.944, 52869.769 25/01/20,09:13:06,06,08,1, 11.9,1,1, -2.126, 10501.671, 427.938, 52869.771 25/01/20,09:13:06,07,08,1, 11.9,1,1, -2.126, 10501.680, 427.966, 52869.763 25/01/20,09:13:06,08,08,1, 11.9,1,1, -2.126, 10501.668, 427.962, 52869.768 25/01/20,09:13:06,09,08,1, 11.9,1,1, -2.126, 10501.689, 427.974, 52869.753 25/01/20,09:13:06,10,08,1, 11.9,1,1, -2.126, 10501.667, 427.993, 52869.782 25/01/20,09:13:06,11,08,1, 11.9,1,1, -2.126, 10501.674, 427.988, 52869.732 25/01/20,09:13:06,12,08,1, 11.9,1,1, -2.126, 10501.695, 428.023, 52869.777 25/01/20,09:13:06,13,08,1, 11.9,1,1, -2.126, 10501.665, 428.006, 52869.818 25/01/20,09:13:06,14,08,1, 11.9,1,1, -2.126, 10501.678, 428.029, 52869.854 25/01/20,09:13:06,15,08,1, 11.9,1,1, -2.126, 10501.669, 428.054, 52869.847 25/01/20,09:13:06,16,08,1, 11.9,1,1, -2.126, 10501.665, 428.052, 52869.857 25/01/20,09:13:06,17,08,1, 11.9,1,1, -2.126, 10501.676, 428.055, 52869.833 25/01/20,09:13:06,18,08,1, 11.9,1,1, -2.126, 10501.684, 428.103, 52869.800 25/01/20,09:13:06,19,08,1, 11.9,1,1, -2.126, 10501.670, 428.086, 52869.792 25/01/20,09:13:07,00,08,1, 11.9,1,1, -2.132, 10501.667, 428.086, 52869.792 25/01/20,09:13:07,01,08,1, 11.9,1,1, -2.132, 10501.683, 428.124, 52869.819 25/01/20,09:13:07,02,08,1, 11.9,1,1, -2.132, 10501.679, 428.092, 52869.835 25/01/20,09:13:07,03,08,1, 11.9,1,1, -2.132, 10501.669, 428.102, 52869.834 25/01/20,09:13:07,04,08,1, 11.9,1,1, -2.132, 10501.665, 428.134, 52869.821 25/01/20,09:13:07,05,08,1, 11.9,1,1, -2.132, 10501.666, 428.131, 52869.837 25/01/20,09:13:07,06,08,1, 11.9,1,1, -2.132, 10501.668, 428.146, 52869.844 25/01/20,09:13:07,07,08,1, 11.9,1,1, -2.132, 10501.658, 428.147, 52869.862 25/01/20,09:13:07,08,08,1, 11.9,1,1, -2.132, 10501.644, 428.162, 52869.867 25/01/20,09:13:07,09,08,1, 11.9,1,1, -2.132, 10501.640, 428.178, 52869.869 25/01/20,09:13:07,10,08,1, 11.9,1,1, -2.132, 10501.646, 428.182, 52869.915 25/01/20,09:13:07,11,08,1, 11.9,1,1, -2.132, 10501.665, 428.175, 52869.893 25/01/20,09:13:07,12,08,1, 11.9,1,1, -2.132, 10501.630, 428.177, 52869.908 25/01/20,09:13:07,13,08,1, 11.9,1,1, -2.132, 10501.659, 428.187, 52869.828 25/01/20,09:13:07,14,08,1, 11.9,1,1, -2.132, 10501.629, 428.221, 52869.874 25/01/20,09:13:07,15,08,1, 11.9,1,1, -2.132, 10501.641, 428.217, 52869.853 25/01/20,09:13:07,16,08,1, 11.9,1,1, -2.132, 10501.635, 428.226, 52869.838 25/01/20,09:13:07,17,08,1, 11.9,1,1, -2.132, 10501.632, 428.240, 52869.814 25/01/20,09:13:07,18,08,1, 11.9,1,1, -2.132, 10501.646, 428.248, 52869.886 25/01/20,09:13:07,19,08,1, 11.9,1,1, -2.132, 10501.643, 428.254, 52869.896 25/01/20,09:13:08,00,09,1, 11.9,1,1, -2.136, 10501.642, 428.254, 52869.896 25/01/20,09:13:08,01,09,1, 11.9,1,1, -2.136, 10501.612, 428.259, 52869.906 25/01/20,09:13:08,02,09,1, 11.9,1,1, -2.136, 10501.611, 428.256, 52869.971 25/01/20,09:13:08,03,09,1, 11.9,1,1, -2.136, 10501.631, 428.297, 52869.937 25/01/20,09:13:08,04,09,1, 11.9,1,1, -2.136, 10501.613, 428.321, 52869.975 25/01/20,09:13:08,05,09,1, 11.9,1,1, -2.136, 10501.653, 428.311, 52869.924 25/01/20,09:13:08,06,09,1, 11.9,1,1, -2.136, 10501.623, 428.313, 52869.881 25/01/20,09:13:08,07,09,1, 11.9,1,1, -2.136, 10501.623, 428.317, 52869.903 25/01/20,09:13:08,08,09,1, 11.9,1,1, -2.136, 10501.622, 428.349, 52869.965 25/01/20,09:13:08,09,09,1, 11.9,1,1, -2.136, 10501.612, 428.319, 52869.924 25/01/20,09:13:08,10,09,1, 11.9,1,1, -2.136, 10501.622, 428.340, 52869.918 25/01/20,09:13:08,11,09,1, 11.9,1,1, -2.136, 10501.622, 428.366, 52869.915 25/01/20,09:13:08,12,09,1, 11.9,1,1, -2.136, 10501.619, 428.326, 52869.878 25/01/20,09:13:08,13,09,1, 11.9,1,1, -2.136, 10501.620, 428.368, 52869.868 25/01/20,09:13:08,14,09,1, 11.9,1,1, -2.136, 10501.602, 428.376, 52869.952 25/01/20,09:13:08,15,09,1, 11.9,1,1, -2.136, 10501.609, 428.407, 52869.974 25/01/20,09:13:08,16,09,1, 11.9,1,1, -2.136, 10501.599, 428.399, 52870.038 25/01/20,09:13:08,17,09,1, 11.9,1,1, -2.136, 10501.597, 428.390, 52870.005 25/01/20,09:13:08,18,09,1, 11.9,1,1, -2.136, 10501.560, 428.418, 52870.262 25/01/20,09:13:08,19,09,1, 11.9,1,1, -2.136, 10501.569, 428.404, 52870.063 25/01/20,09:13:09,00,08,1, 11.9,1,1, -2.133, 10501.567, 428.404, 52870.063 25/01/20,09:13:09,01,08,1, 11.9,1,1, -2.133, 10501.556, 428.426, 52869.999 25/01/20,09:13:09,02,08,1, 11.9,1,1, -2.133, 10501.592, 428.454, 52870.065 25/01/20,09:13:09,03,08,1, 11.9,1,1, -2.133, 10501.565, 428.440, 52870.072 25/01/20,09:13:09,04,08,1, 11.9,1,1, -2.133, 10501.562, 428.462, 52869.952 25/01/20,09:13:09,05,08,1, 11.9,1,1, -2.133, 10501.558, 428.464, 52870.014 25/01/20,09:13:09,06,08,1, 11.9,1,1, -2.133, 10501.547, 428.472, 52870.025 25/01/20,09:13:09,07,08,1, 11.9,1,1, -2.133, 10501.555, 428.476, 52869.946 25/01/20,09:13:09,08,08,1, 11.9,1,1, -2.133, 10501.553, 428.474, 52869.978 25/01/20,09:13:09,09,08,1, 11.9,1,1, -2.133, 10501.534, 428.499, 52870.013 25/01/20,09:13:09,10,08,1, 11.9,1,1, -2.133, 10501.562, 428.518, 52870.103 25/01/20,09:13:09,11,08,1, 11.9,1,1, -2.133, 10501.546, 428.501, 52870.093 25/01/20,09:13:09,12,08,1, 11.9,1,1, -2.133, 10501.538, 428.515, 52870.056 25/01/20,09:13:09,13,08,1, 11.9,1,1, -2.133, 10501.536, 428.520, 52869.998 25/01/20,09:13:09,14,08,1, 11.9,1,1, -2.133, 10501.524, 428.523, 52870.046 25/01/20,09:13:09,15,08,1, 11.9,1,1, -2.133, 10501.535, 428.551, 52870.088 25/01/20,09:13:09,16,08,1, 11.9,1,1, -2.133, 10501.505, 428.551, 52869.993 25/01/20,09:13:09,17,08,1, 11.9,1,1, -2.133, 10501.554, 428.544, 52870.039 25/01/20,09:13:09,18,08,1, 11.9,1,1, -2.133, 10501.519, 428.583, 52870.078 25/01/20,09:13:09,19,08,1, 11.9,1,1, -2.133, 10501.517, 428.576, 52870.013 25/01/20,09:13:10,00,09,1, 11.9,1,1, -2.129, 10501.509, 428.576, 52870.013 25/01/20,09:13:10,01,09,1, 11.9,1,1, -2.129, 10501.495, 428.586, 52869.998 25/01/20,09:13:10,02,09,1, 11.9,1,1, -2.129, 10501.494, 428.598, 52870.147 25/01/20,09:13:10,03,09,1, 11.9,1,1, -2.129, 10501.495, 428.586, 52870.131 25/01/20,09:13:10,04,09,1, 11.9,1,1, -2.129, 10501.499, 428.621, 52870.237 25/01/20,09:13:10,05,09,1, 11.9,1,1, -2.129, 10501.483, 428.604, 52870.121 25/01/20,09:13:10,06,09,1, 11.9,1,1, -2.129, 10501.497, 428.633, 52870.175 25/01/20,09:13:10,07,09,1, 11.9,1,1, -2.129, 10501.475, 428.642, 52870.064 25/01/20,09:13:10,08,09,1, 11.9,1,1, -2.129, 10501.496, 428.637, 52870.056 25/01/20,09:13:10,09,09,1, 11.9,1,1, -2.129, 10501.480, 428.646, 52870.112 25/01/20,09:13:10,10,09,1, 11.9,1,1, -2.129, 10501.458, 428.666, 52870.084 25/01/20,09:13:10,11,09,1, 11.9,1,1, -2.129, 10501.461, 428.666, 52870.173 25/01/20,09:13:10,12,09,1, 11.9,1,1, -2.129, 10501.468, 428.688, 52870.150 25/01/20,09:13:10,13,09,1, 11.9,1,1, -2.129, 10501.463, 428.662, 52870.171 25/01/20,09:13:10,14,09,1, 11.9,1,1, -2.129, 10501.466, 428.694, 52870.165 25/01/20,09:13:10,15,09,1, 11.9,1,1, -2.129, 10501.458, 428.695, 52870.151 25/01/20,09:13:10,16,09,1, 11.9,1,1, -2.129, 10501.444, 428.716, 52870.202 25/01/20,09:13:10,17,09,1, 11.9,1,1, -2.129, 10501.440, 428.707, 52870.176 25/01/20,09:13:10,18,09,1, 11.9,1,1, -2.129, 10501.451, 428.723, 52870.227 25/01/20,09:13:10,19,09,1, 11.9,1,1, -2.129, 10501.437, 428.744, 52870.200 25/01/20,09:13:11,00,08,1, 12.0,1,1, -2.132, 10501.434, 428.744, 52870.200 25/01/20,09:13:11,01,08,1, 12.0,1,1, -2.132, 10501.440, 428.727, 52870.134 25/01/20,09:13:11,02,08,1, 12.0,1,1, -2.132, 10501.433, 428.743, 52870.158 25/01/20,09:13:11,03,08,1, 12.0,1,1, -2.132, 10501.425, 428.755, 52870.276 25/01/20,09:13:11,04,08,1, 12.0,1,1, -2.132, 10501.432, 428.751, 52870.134 25/01/20,09:13:11,05,08,1, 12.0,1,1, -2.132, 10501.412, 428.759, 52870.177 25/01/20,09:13:11,06,08,1, 12.0,1,1, -2.132, 10501.419, 428.762, 52870.174 25/01/20,09:13:11,07,08,1, 12.0,1,1, -2.132, 10501.432, 428.751, 52870.139 25/01/20,09:13:11,08,08,1, 12.0,1,1, -2.132, 10501.423, 428.762, 52870.224 25/01/20,09:13:11,09,08,1, 12.0,1,1, -2.132, 10501.412, 428.792, 52870.207 25/01/20,09:13:11,10,08,1, 12.0,1,1, -2.132, 10501.405, 428.773, 52870.232 25/01/20,09:13:11,11,08,1, 12.0,1,1, -2.132, 10501.403, 428.793, 52870.232 25/01/20,09:13:11,12,08,1, 12.0,1,1, -2.132, 10501.393, 428.814, 52870.239 25/01/20,09:13:11,13,08,1, 12.0,1,1, -2.132, 10501.408, 428.812, 52870.206 25/01/20,09:13:11,14,08,1, 12.0,1,1, -2.132, 10501.381, 428.816, 52870.196 25/01/20,09:13:11,15,08,1, 12.0,1,1, -2.132, 10501.411, 428.814, 52870.188 25/01/20,09:13:11,16,08,1, 12.0,1,1, -2.132, 10501.402, 428.832, 52870.147 25/01/20,09:13:11,17,08,1, 12.0,1,1, -2.132, 10501.382, 428.825, 52870.172 25/01/20,09:13:11,18,08,1, 12.0,1,1, -2.132, 10501.383, 428.852, 52870.191 25/01/20,09:13:11,19,08,1, 12.0,1,1, -2.132, 10501.414, 428.841, 52870.197 25/01/20,09:13:12,00,09,1, 12.0,1,1, -2.138, 10501.409, 428.841, 52870.197 25/01/20,09:13:12,01,09,1, 12.0,1,1, -2.138, 10501.391, 428.851, 52870.237 25/01/20,09:13:12,02,09,1, 12.0,1,1, -2.138, 10501.388, 428.874, 52870.285 25/01/20,09:13:12,03,09,1, 12.0,1,1, -2.138, 10501.379, 428.879, 52870.320 25/01/20,09:13:12,04,09,1, 12.0,1,1, -2.138, 10501.347, 428.855, 52870.255 25/01/20,09:13:12,05,09,1, 12.0,1,1, -2.138, 10501.365, 428.858, 52870.293 25/01/20,09:13:12,06,09,1, 12.0,1,1, -2.138, 10501.358, 428.879, 52870.313 25/01/20,09:13:12,07,09,1, 12.0,1,1, -2.138, 10501.366, 428.864, 52870.320 25/01/20,09:13:12,08,09,1, 12.0,1,1, -2.138, 10501.360, 428.881, 52870.333 25/01/20,09:13:12,09,09,1, 12.0,1,1, -2.138, 10501.327, 428.888, 52870.297 25/01/20,09:13:12,10,09,1, 12.0,1,1, -2.138, 10501.383, 428.886, 52870.209 25/01/20,09:13:12,11,09,1, 12.0,1,1, -2.138, 10501.334, 428.890, 52870.247 25/01/20,09:13:12,12,09,1, 12.0,1,1, -2.138, 10501.358, 428.876, 52870.159 25/01/20,09:13:12,13,09,1, 12.0,1,1, -2.138, 10501.379, 428.858, 52870.218 25/01/20,09:13:12,14,09,1, 12.0,1,1, -2.138, 10501.341, 428.879, 52870.259 25/01/20,09:13:12,15,09,1, 12.0,1,1, -2.138, 10501.367, 428.863, 52870.240 25/01/20,09:13:12,16,09,1, 12.0,1,1, -2.138, 10501.352, 428.888, 52870.328 25/01/20,09:13:12,17,09,1, 12.0,1,1, -2.138, 10501.340, 428.905, 52870.293 25/01/20,09:13:12,18,09,1, 12.0,1,1, -2.138, 10501.345, 428.907, 52870.338 25/01/20,09:13:12,19,09,1, 12.0,1,1, -2.138, 10501.325, 428.903, 52870.350 25/01/20,09:13:13,00,08,1, 12.0,1,1, -2.137, 10501.325, 428.903, 52870.350 25/01/20,09:13:13,01,08,1, 12.0,1,1, -2.137, 10501.343, 428.893, 52870.306 25/01/20,09:13:13,02,08,1, 12.0,1,1, -2.137, 10501.318, 428.904, 52870.291 25/01/20,09:13:13,03,08,1, 12.0,1,1, -2.137, 10501.303, 428.910, 52870.267 25/01/20,09:13:13,04,08,1, 12.0,1,1, -2.137, 10501.326, 428.921, 52870.285 25/01/20,09:13:13,05,08,1, 12.0,1,1, -2.137, 10501.307, 428.893, 52870.304 25/01/20,09:13:13,06,08,1, 12.0,1,1, -2.137, 10501.311, 428.915, 52870.305 25/01/20,09:13:13,07,08,1, 12.0,1,1, -2.137, 10501.327, 428.923, 52870.292 25/01/20,09:13:13,08,08,1, 12.0,1,1, -2.137, 10501.314, 428.957, 52870.271 25/01/20,09:13:13,09,08,1, 12.0,1,1, -2.137, 10501.325, 428.929, 52870.265 25/01/20,09:13:13,10,08,1, 12.0,1,1, -2.137, 10501.306, 428.951, 52870.335 25/01/20,09:13:13,11,08,1, 12.0,1,1, -2.137, 10501.313, 428.953, 52870.328 25/01/20,09:13:13,12,08,1, 12.0,1,1, -2.137, 10501.320, 428.941, 52870.276 25/01/20,09:13:13,13,08,1, 12.0,1,1, -2.137, 10501.285, 428.981, 52870.423 25/01/20,09:13:13,14,08,1, 12.0,1,1, -2.137, 10501.310, 428.981, 52870.695 25/01/20,09:13:13,15,08,1, 12.0,1,1, -2.137, 10501.355, 428.966, 52870.210 25/01/20,09:13:13,16,08,1, 12.0,1,1, -2.137, 10501.332, 428.966, 52870.189 25/01/20,09:13:13,17,08,1, 12.0,1,1, -2.137, 10501.328, 428.946, 52870.346 25/01/20,09:13:13,18,08,1, 12.0,1,1, -2.137, 10501.317, 428.970, 52870.320 25/01/20,09:13:13,19,08,1, 12.0,1,1, -2.137, 10501.289, 428.971, 52870.337 25/01/20,09:13:14,00,09,1, 11.9,1,1, -2.138, 10501.283, 428.971, 52870.337 25/01/20,09:13:14,01,09,1, 11.9,1,1, -2.138, 10501.290, 428.984, 52870.354 25/01/20,09:13:14,02,09,1, 11.9,1,1, -2.138, 10501.285, 428.985, 52870.341 25/01/20,09:13:14,03,09,1, 11.9,1,1, -2.138, 10501.271, 428.998, 52870.389 25/01/20,09:13:14,04,09,1, 11.9,1,1, -2.138, 10501.279, 428.981, 52870.353 25/01/20,09:13:14,05,09,1, 11.9,1,1, -2.138, 10501.285, 428.983, 52870.347 25/01/20,09:13:14,06,09,1, 11.9,1,1, -2.138, 10501.289, 429.008, 52870.432 25/01/20,09:13:14,07,09,1, 11.9,1,1, -2.138, 10501.285, 428.992, 52870.448 25/01/20,09:13:14,08,09,1, 11.9,1,1, -2.138, 10501.271, 429.000, 52870.343 25/01/20,09:13:14,09,09,1, 11.9,1,1, -2.138, 10501.293, 428.995, 52870.391 25/01/20,09:13:14,10,09,1, 11.9,1,1, -2.138, 10501.272, 429.000, 52870.418 25/01/20,09:13:14,11,09,1, 11.9,1,1, -2.138, 10501.289, 429.008, 52870.372 25/01/20,09:13:14,12,09,1, 11.9,1,1, -2.138, 10501.261, 429.017, 52870.412 25/01/20,09:13:14,13,09,1, 11.9,1,1, -2.138, 10501.277, 429.021, 52870.412 25/01/20,09:13:14,14,09,1, 11.9,1,1, -2.138, 10501.266, 429.037, 52870.388 25/01/20,09:13:14,15,09,1, 11.9,1,1, -2.138, 10501.270, 429.028, 52870.458 25/01/20,09:13:14,16,09,1, 11.9,1,1, -2.138, 10501.263, 429.012, 52870.408 25/01/20,09:13:14,17,09,1, 11.9,1,1, -2.138, 10501.267, 429.020, 52870.447 25/01/20,09:13:14,18,09,1, 11.9,1,1, -2.138, 10501.253, 429.032, 52870.408 25/01/20,09:13:14,19,09,1, 11.9,1,1, -2.138, 10501.248, 429.049, 52870.460 25/01/20,09:13:15,00,09,1, 11.9,1,1, -2.128, 10501.242, 429.049, 52870.460 25/01/20,09:13:15,01,09,1, 11.9,1,1, -2.128, 10501.256, 429.071, 52870.510 25/01/20,09:13:15,02,09,1, 11.9,1,1, -2.128, 10501.262, 429.046, 52870.374 25/01/20,09:13:15,03,09,1, 11.9,1,1, -2.128, 10501.259, 429.063, 52870.482 25/01/20,09:13:15,04,09,1, 11.9,1,1, -2.128, 10501.270, 429.070, 52870.372 25/01/20,09:13:15,05,09,1, 11.9,1,1, -2.128, 10501.264, 429.081, 52870.395 25/01/20,09:13:15,06,09,1, 11.9,1,1, -2.128, 10501.255, 429.072, 52870.492 25/01/20,09:13:15,07,09,1, 11.9,1,1, -2.128, 10501.262, 429.090, 52870.418 25/01/20,09:13:15,08,09,1, 11.9,1,1, -2.128, 10501.249, 429.085, 52870.527 25/01/20,09:13:15,09,09,1, 11.9,1,1, -2.128, 10501.234, 429.103, 52870.425 25/01/20,09:13:15,10,09,1, 11.9,1,1, -2.128, 10501.243, 429.106, 52870.548 25/01/20,09:13:15,11,09,1, 11.9,1,1, -2.128, 10501.241, 429.117, 52870.504 25/01/20,09:13:15,12,09,1, 11.9,1,1, -2.128, 10501.238, 429.140, 52870.584 25/01/20,09:13:15,13,09,1, 11.9,1,1, -2.128, 10501.239, 429.122, 52870.518 25/01/20,09:13:15,14,09,1, 11.9,1,1, -2.128, 10501.212, 429.120, 52870.544 25/01/20,09:13:15,15,09,1, 11.9,1,1, -2.128, 10501.219, 429.151, 52870.508 25/01/20,09:13:15,16,09,1, 11.9,1,1, -2.128, 10501.215, 429.150, 52870.538 25/01/20,09:13:15,17,09,1, 11.9,1,1, -2.128, 10501.234, 429.161, 52870.528 25/01/20,09:13:15,18,09,1, 11.9,1,1, -2.128, 10501.235, 429.138, 52870.461 25/01/20,09:13:15,19,09,1, 11.9,1,1, -2.128, 10501.219, 429.162, 52870.579 25/01/20,09:13:16,00,09,1, 11.9,1,1, -2.132, 10501.217, 429.162, 52870.579 25/01/20,09:13:16,01,09,1, 11.9,1,1, -2.132, 10501.221, 429.165, 52870.591 25/01/20,09:13:16,02,09,1, 11.9,1,1, -2.132, 10501.229, 429.176, 52870.542 25/01/20,09:13:16,03,09,1, 11.9,1,1, -2.132, 10501.212, 429.188, 52870.606 25/01/20,09:13:16,04,09,1, 11.9,1,1, -2.132, 10501.234, 429.183, 52870.565 25/01/20,09:13:16,05,09,1, 11.9,1,1, -2.132, 10501.228, 429.182, 52870.554 25/01/20,09:13:16,06,09,1, 11.9,1,1, -2.132, 10501.221, 429.187, 52870.574 25/01/20,09:13:16,07,09,1, 11.9,1,1, -2.132, 10501.237, 429.214, 52870.628 25/01/20,09:13:16,08,09,1, 11.9,1,1, -2.132, 10501.236, 429.222, 52870.562 25/01/20,09:13:16,09,09,1, 11.9,1,1, -2.132, 10501.226, 429.211, 52870.602 25/01/20,09:13:16,10,09,1, 11.9,1,1, -2.132, 10501.186, 429.213, 52870.595 25/01/20,09:13:16,11,09,1, 11.9,1,1, -2.132, 10501.227, 429.225, 52870.587 25/01/20,09:13:16,12,09,1, 11.9,1,1, -2.132, 10501.205, 429.214, 52870.632 25/01/20,09:13:16,13,09,1, 11.9,1,1, -2.132, 10501.208, 429.235, 52870.584 25/01/20,09:13:16,14,09,1, 11.9,1,1, -2.132, 10501.226, 429.228, 52870.667 25/01/20,09:13:16,15,09,1, 11.9,1,1, -2.132, 10501.218, 429.242, 52870.628 25/01/20,09:13:16,16,09,1, 11.9,1,1, -2.132, 10501.190, 429.245, 52870.657 25/01/20,09:13:16,17,09,1, 11.9,1,1, -2.132, 10501.217, 429.244, 52870.666 25/01/20,09:13:16,18,09,1, 11.9,1,1, -2.132, 10501.203, 429.268, 52870.598 25/01/20,09:13:16,19,09,1, 11.9,1,1, -2.132, 10501.195, 429.257, 52870.645 25/01/20,09:13:17,00,09,1, 11.8,1,1, -2.132, 10501.192, 429.257, 52870.645 25/01/20,09:13:17,01,09,1, 11.8,1,1, -2.132, 10501.200, 429.298, 52870.725 25/01/20,09:13:17,02,09,1, 11.8,1,1, -2.132, 10501.194, 429.282, 52870.635 25/01/20,09:13:17,03,09,1, 11.8,1,1, -2.132, 10501.194, 429.268, 52870.727 25/01/20,09:13:17,04,09,1, 11.8,1,1, -2.132, 10501.221, 429.295, 52870.667 25/01/20,09:13:17,05,09,1, 11.8,1,1, -2.132, 10501.193, 429.277, 52870.626 25/01/20,09:13:17,06,09,1, 11.8,1,1, -2.132, 10501.204, 429.295, 52870.670 25/01/20,09:13:17,07,09,1, 11.8,1,1, -2.132, 10501.204, 429.306, 52870.689 25/01/20,09:13:17,08,09,1, 11.8,1,1, -2.132, 10501.203, 429.303, 52870.702 25/01/20,09:13:17,09,09,1, 11.8,1,1, -2.132, 10501.199, 429.316, 52870.688 25/01/20,09:13:17,10,09,1, 11.8,1,1, -2.132, 10501.180, 429.316, 52870.694 25/01/20,09:13:17,11,09,1, 11.8,1,1, -2.132, 10501.200, 429.321, 52870.715 25/01/20,09:13:17,12,09,1, 11.8,1,1, -2.132, 10501.203, 429.323, 52870.761 25/01/20,09:13:17,13,09,1, 11.8,1,1, -2.132, 10501.205, 429.318, 52870.714 25/01/20,09:13:17,14,09,1, 11.8,1,1, -2.132, 10501.205, 429.333, 52870.694 25/01/20,09:13:17,15,09,1, 11.8,1,1, -2.132, 10501.184, 429.317, 52870.725 25/01/20,09:13:17,16,09,1, 11.8,1,1, -2.132, 10501.191, 429.341, 52870.702 25/01/20,09:13:17,17,09,1, 11.8,1,1, -2.132, 10501.208, 429.363, 52870.700 25/01/20,09:13:17,18,09,1, 11.8,1,1, -2.132, 10501.189, 429.347, 52870.681 25/01/20,09:13:17,19,09,1, 11.8,1,1, -2.132, 10501.207, 429.354, 52870.667 25/01/20,09:13:18,00,09,1, 11.9,1,1, -2.138, 10501.200, 429.354, 52870.667 25/01/20,09:13:18,01,09,1, 11.9,1,1, -2.138, 10501.184, 429.371, 52870.692 25/01/20,09:13:18,02,09,1, 11.9,1,1, -2.138, 10501.191, 429.378, 52870.842 25/01/20,09:13:18,03,09,1, 11.9,1,1, -2.138, 10501.197, 429.403, 52870.846 25/01/20,09:13:18,04,09,1, 11.9,1,1, -2.138, 10501.214, 429.389, 52870.848 25/01/20,09:13:18,05,09,1, 11.9,1,1, -2.138, 10501.208, 429.398, 52870.820 25/01/20,09:13:18,06,09,1, 11.9,1,1, -2.138, 10501.197, 429.414, 52870.769 25/01/20,09:13:18,07,09,1, 11.9,1,1, -2.138, 10501.203, 429.399, 52870.832 25/01/20,09:13:18,08,09,1, 11.9,1,1, -2.138, 10501.199, 429.407, 52870.772 25/01/20,09:13:18,09,09,1, 11.9,1,1, -2.138, 10501.182, 429.411, 52870.777 25/01/20,09:13:18,10,09,1, 11.9,1,1, -2.138, 10501.198, 429.436, 52870.813 25/01/20,09:13:18,11,09,1, 11.9,1,1, -2.138, 10501.205, 429.426, 52870.775 25/01/20,09:13:18,12,09,1, 11.9,1,1, -2.138, 10501.161, 429.423, 52870.787 25/01/20,09:13:18,13,09,1, 11.9,1,1, -2.138, 10501.189, 429.417, 52870.725 25/01/20,09:13:18,14,09,1, 11.9,1,1, -2.138, 10501.204, 429.455, 52870.787 25/01/20,09:13:18,15,09,1, 11.9,1,1, -2.138, 10501.184, 429.444, 52870.807 25/01/20,09:13:18,16,09,1, 11.9,1,1, -2.138, 10501.177, 429.427, 52870.850 25/01/20,09:13:18,17,09,1, 11.9,1,1, -2.138, 10501.179, 429.442, 52870.889 25/01/20,09:13:18,18,09,1, 11.9,1,1, -2.138, 10501.208, 429.454, 52870.833 25/01/20,09:13:18,19,09,1, 11.9,1,1, -2.138, 10501.183, 429.458, 52870.877 25/01/20,09:13:19,00,08,1, 11.9,1,1, -2.131, 10501.175, 429.458, 52870.877 25/01/20,09:13:19,01,08,1, 11.9,1,1, -2.131, 10501.178, 429.491, 52870.823 25/01/20,09:13:19,02,08,1, 11.9,1,1, -2.131, 10501.220, 429.474, 52870.831 25/01/20,09:13:19,03,08,1, 11.9,1,1, -2.131, 10501.184, 429.490, 52870.855 25/01/20,09:13:19,04,08,1, 11.9,1,1, -2.131, 10501.170, 429.498, 52870.875 25/01/20,09:13:19,05,08,1, 11.9,1,1, -2.131, 10501.197, 429.519, 52870.845 25/01/20,09:13:19,06,08,1, 11.9,1,1, -2.131, 10501.184, 429.505, 52870.839 25/01/20,09:13:19,07,08,1, 11.9,1,1, -2.131, 10501.195, 429.497, 52870.882 25/01/20,09:13:19,08,08,1, 11.9,1,1, -2.131, 10501.183, 429.519, 52870.855 25/01/20,09:13:19,09,08,1, 11.9,1,1, -2.131, 10501.161, 429.534, 52870.886 25/01/20,09:13:19,10,08,1, 11.9,1,1, -2.131, 10501.177, 429.518, 52870.957 25/01/20,09:13:19,11,08,1, 11.9,1,1, -2.131, 10501.202, 429.535, 52870.899 25/01/20,09:13:19,12,08,1, 11.9,1,1, -2.131, 10501.176, 429.536, 52870.913 25/01/20,09:13:19,13,08,1, 11.9,1,1, -2.131, 10501.205, 429.539, 52870.920 25/01/20,09:13:19,14,08,1, 11.9,1,1, -2.131, 10501.191, 429.542, 52870.979 25/01/20,09:13:19,15,08,1, 11.9,1,1, -2.131, 10501.180, 429.537, 52870.968 25/01/20,09:13:19,16,08,1, 11.9,1,1, -2.131, 10501.171, 429.542, 52871.014 25/01/20,09:13:19,17,08,1, 11.9,1,1, -2.131, 10501.180, 429.541, 52871.037 25/01/20,09:13:19,18,08,1, 11.9,1,1, -2.131, 10501.185, 429.534, 52870.924 25/01/20,09:13:19,19,08,1, 11.9,1,1, -2.131, 10501.203, 429.562, 52870.917 25/01/20,09:13:20,00,08,1, 12.0,1,1, -2.134, 10501.200, 429.562, 52870.917 25/01/20,09:13:20,01,08,1, 12.0,1,1, -2.134, 10501.179, 429.571, 52870.998 25/01/20,09:13:20,02,08,1, 12.0,1,1, -2.134, 10501.213, 429.587, 52870.982 25/01/20,09:13:20,03,08,1, 12.0,1,1, -2.134, 10501.192, 429.597, 52870.978 25/01/20,09:13:20,04,08,1, 12.0,1,1, -2.134, 10501.191, 429.585, 52871.066 25/01/20,09:13:20,05,08,1, 12.0,1,1, -2.134, 10501.211, 429.594, 52871.090 25/01/20,09:13:20,06,08,1, 12.0,1,1, -2.134, 10501.162, 429.596, 52871.007 25/01/20,09:13:20,07,08,1, 12.0,1,1, -2.134, 10501.179, 429.602, 52871.042 25/01/20,09:13:20,08,08,1, 12.0,1,1, -2.134, 10501.179, 429.577, 52870.966 25/01/20,09:13:20,09,08,1, 12.0,1,1, -2.134, 10501.190, 429.594, 52871.010 25/01/20,09:13:20,10,08,1, 12.0,1,1, -2.134, 10501.176, 429.614, 52870.994 25/01/20,09:13:20,11,08,1, 12.0,1,1, -2.134, 10501.206, 429.598, 52871.046 25/01/20,09:13:20,12,08,1, 12.0,1,1, -2.134, 10501.215, 429.608, 52871.005 25/01/20,09:13:20,13,08,1, 12.0,1,1, -2.134, 10501.157, 429.613, 52871.011 25/01/20,09:13:20,14,08,1, 12.0,1,1, -2.134, 10501.172, 429.609, 52871.005 25/01/20,09:13:20,15,08,1, 12.0,1,1, -2.134, 10501.159, 429.624, 52870.861 25/01/20,09:13:20,16,08,1, 12.0,1,1, -2.134, 10501.179, 429.615, 52871.101 25/01/20,09:13:20,17,08,1, 12.0,1,1, -2.134, 10501.222, 429.618, 52871.026 25/01/20,09:13:20,18,08,1, 12.0,1,1, -2.134, 10501.214, 429.645, 52871.087 25/01/20,09:13:20,19,08,1, 12.0,1,1, -2.134, 10501.183, 429.630, 52871.072 25/01/20,09:13:21,00,08,1, 11.9,1,1, -2.141, 10501.175, 429.630, 52871.072 25/01/20,09:13:21,01,08,1, 11.9,1,1, -2.141, 10501.183, 429.645, 52871.062 25/01/20,09:13:21,02,08,1, 11.9,1,1, -2.141, 10501.169, 429.655, 52871.030 25/01/20,09:13:21,03,08,1, 11.9,1,1, -2.141, 10501.207, 429.665, 52871.043 25/01/20,09:13:21,04,08,1, 11.9,1,1, -2.141, 10501.164, 429.664, 52871.125 25/01/20,09:13:21,05,08,1, 11.9,1,1, -2.141, 10501.154, 429.667, 52871.096 25/01/20,09:13:21,06,08,1, 11.9,1,1, -2.141, 10501.164, 429.654, 52871.080 25/01/20,09:13:21,07,08,1, 11.9,1,1, -2.141, 10501.185, 429.676, 52871.127 25/01/20,09:13:21,08,08,1, 11.9,1,1, -2.141, 10501.162, 429.675, 52871.124 25/01/20,09:13:21,09,08,1, 11.9,1,1, -2.141, 10501.175, 429.705, 52871.164 25/01/20,09:13:21,10,08,1, 11.9,1,1, -2.141, 10501.168, 429.682, 52871.104 25/01/20,09:13:21,11,08,1, 11.9,1,1, -2.141, 10501.186, 429.704, 52871.177 25/01/20,09:13:21,12,08,1, 11.9,1,1, -2.141, 10501.160, 429.689, 52871.129 25/01/20,09:13:21,13,08,1, 11.9,1,1, -2.141, 10501.167, 429.679, 52871.096 25/01/20,09:13:21,14,08,1, 11.9,1,1, -2.141, 10501.162, 429.725, 52871.139 25/01/20,09:13:21,15,08,1, 11.9,1,1, -2.141, 10501.165, 429.722, 52871.126 25/01/20,09:13:21,16,08,1, 11.9,1,1, -2.141, 10501.151, 429.716, 52871.081 25/01/20,09:13:21,17,08,1, 11.9,1,1, -2.141, 10501.127, 429.725, 52871.173 25/01/20,09:13:21,18,08,1, 11.9,1,1, -2.141, 10501.145, 429.732, 52871.123 25/01/20,09:13:21,19,08,1, 11.9,1,1, -2.141, 10501.162, 429.748, 52871.129 25/01/20,09:13:22,00,08,1, 12.0,1,1, -2.130, 10501.158, 429.748, 52871.129 25/01/20,09:13:22,01,08,1, 12.0,1,1, -2.130, 10501.149, 429.746, 52871.125 25/01/20,09:13:22,02,08,1, 12.0,1,1, -2.130, 10501.149, 429.748, 52871.127 25/01/20,09:13:22,03,08,1, 12.0,1,1, -2.130, 10501.130, 429.752, 52871.205 25/01/20,09:13:22,04,08,1, 12.0,1,1, -2.130, 10501.139, 429.773, 52871.266 25/01/20,09:13:22,05,08,1, 12.0,1,1, -2.130, 10501.130, 429.780, 52871.192 25/01/20,09:13:22,06,08,1, 12.0,1,1, -2.130, 10501.118, 429.794, 52871.253 25/01/20,09:13:22,07,08,1, 12.0,1,1, -2.130, 10501.093, 429.798, 52871.261 25/01/20,09:13:22,08,08,1, 12.0,1,1, -2.130, 10501.107, 429.799, 52871.188 25/01/20,09:13:22,09,08,1, 12.0,1,1, -2.130, 10501.103, 429.799, 52871.202 25/01/20,09:13:22,10,08,1, 12.0,1,1, -2.130, 10501.106, 429.808, 52871.233 25/01/20,09:13:22,11,08,1, 12.0,1,1, -2.130, 10501.101, 429.799, 52871.156 25/01/20,09:13:22,12,08,1, 12.0,1,1, -2.130, 10501.097, 429.804, 52871.273 25/01/20,09:13:22,13,08,1, 12.0,1,1, -2.130, 10501.095, 429.801, 52871.151 25/01/20,09:13:22,14,08,1, 12.0,1,1, -2.130, 10501.099, 429.832, 52871.185 25/01/20,09:13:22,15,08,1, 12.0,1,1, -2.130, 10501.077, 429.828, 52871.253 25/01/20,09:13:22,16,08,1, 12.0,1,1, -2.130, 10501.096, 429.834, 52871.293 25/01/20,09:13:22,17,08,1, 12.0,1,1, -2.130, 10501.087, 429.851, 52871.242 25/01/20,09:13:22,18,08,1, 12.0,1,1, -2.130, 10501.096, 429.832, 52871.214 25/01/20,09:13:22,19,08,1, 12.0,1,1, -2.130, 10501.087, 429.858, 52871.303 25/01/20,09:13:23,00,08,1, 12.0,1,1, -2.138, 10501.083, 429.858, 52871.303 25/01/20,09:13:23,01,08,1, 12.0,1,1, -2.138, 10501.072, 429.854, 52871.282 25/01/20,09:13:23,02,08,1, 12.0,1,1, -2.138, 10501.075, 429.858, 52871.239 25/01/20,09:13:23,03,08,1, 12.0,1,1, -2.138, 10501.052, 429.881, 52871.329 25/01/20,09:13:23,04,08,1, 12.0,1,1, -2.138, 10501.073, 429.878, 52871.262 25/01/20,09:13:23,05,08,1, 12.0,1,1, -2.138, 10501.064, 429.893, 52871.310 25/01/20,09:13:23,06,08,1, 12.0,1,1, -2.138, 10501.048, 429.896, 52871.254 25/01/20,09:13:23,07,08,1, 12.0,1,1, -2.138, 10501.055, 429.905, 52871.385 25/01/20,09:13:23,08,08,1, 12.0,1,1, -2.138, 10501.056, 429.894, 52871.278 25/01/20,09:13:23,09,08,1, 12.0,1,1, -2.138, 10501.062, 429.915, 52871.400 25/01/20,09:13:23,10,08,1, 12.0,1,1, -2.138, 10501.062, 429.920, 52871.396 25/01/20,09:13:23,11,08,1, 12.0,1,1, -2.138, 10501.075, 429.915, 52871.343 25/01/20,09:13:23,12,08,1, 12.0,1,1, -2.138, 10501.060, 429.924, 52871.380 25/01/20,09:13:23,13,08,1, 12.0,1,1, -2.138, 10501.039, 429.956, 52871.386 25/01/20,09:13:23,14,08,1, 12.0,1,1, -2.138, 10501.049, 429.956, 52871.360 25/01/20,09:13:23,15,08,1, 12.0,1,1, -2.138, 10501.050, 429.962, 52871.315 25/01/20,09:13:23,16,08,1, 12.0,1,1, -2.138, 10501.041, 429.944, 52871.380 25/01/20,09:13:23,17,08,1, 12.0,1,1, -2.138, 10501.034, 429.979, 52871.363 25/01/20,09:13:23,18,08,1, 12.0,1,1, -2.138, 10501.031, 429.974, 52871.336 25/01/20,09:13:23,19,08,1, 12.0,1,1, -2.138, 10501.038, 429.998, 52871.405 25/01/20,09:13:24,00,08,1, 11.9,1,1, -2.137, 10501.033, 429.998, 52871.405 25/01/20,09:13:24,01,08,1, 11.9,1,1, -2.137, 10501.032, 430.017, 52871.489 25/01/20,09:13:24,02,08,1, 11.9,1,1, -2.137, 10501.002, 430.009, 52871.416 25/01/20,09:13:24,03,08,1, 11.9,1,1, -2.137, 10501.016, 430.023, 52871.420 25/01/20,09:13:24,04,08,1, 11.9,1,1, -2.137, 10501.023, 430.036, 52871.487 25/01/20,09:13:24,05,08,1, 11.9,1,1, -2.137, 10501.014, 430.017, 52871.428 25/01/20,09:13:24,06,08,1, 11.9,1,1, -2.137, 10500.991, 430.057, 52871.473 25/01/20,09:13:24,07,08,1, 11.9,1,1, -2.137, 10501.022, 430.026, 52871.452 25/01/20,09:13:24,08,08,1, 11.9,1,1, -2.137, 10500.995, 430.040, 52871.458 25/01/20,09:13:24,09,08,1, 11.9,1,1, -2.137, 10500.987, 430.048, 52871.439 25/01/20,09:13:24,10,08,1, 11.9,1,1, -2.137, 10500.962, 430.053, 52871.409 25/01/20,09:13:24,11,08,1, 11.9,1,1, -2.137, 10500.993, 430.084, 52871.435 25/01/20,09:13:24,12,08,1, 11.9,1,1, -2.137, 10500.987, 430.084, 52871.496 25/01/20,09:13:24,13,08,1, 11.9,1,1, -2.137, 10500.959, 430.081, 52871.460 25/01/20,09:13:24,14,08,1, 11.9,1,1, -2.137, 10500.984, 430.105, 52871.519 25/01/20,09:13:24,15,08,1, 11.9,1,1, -2.137, 10500.972, 430.094, 52871.552 25/01/20,09:13:24,16,08,1, 11.9,1,1, -2.137, 10500.967, 430.113, 52871.514 25/01/20,09:13:24,17,08,1, 11.9,1,1, -2.137, 10500.977, 430.099, 52871.504 25/01/20,09:13:24,18,08,1, 11.9,1,1, -2.137, 10500.960, 430.141, 52871.521 25/01/20,09:13:24,19,08,1, 11.9,1,1, -2.137, 10500.945, 430.135, 52871.567 25/01/20,09:13:25,00,08,1, 11.9,1,1, -2.134, 10500.941, 430.135, 52871.567 25/01/20,09:13:25,01,08,1, 11.9,1,1, -2.134, 10500.941, 430.172, 52871.557 25/01/20,09:13:25,02,08,1, 11.9,1,1, -2.134, 10500.931, 430.161, 52871.550 25/01/20,09:13:25,03,08,1, 11.9,1,1, -2.134, 10500.923, 430.169, 52871.591 25/01/20,09:13:25,04,08,1, 11.9,1,1, -2.134, 10500.918, 430.155, 52871.505 25/01/20,09:13:25,05,08,1, 11.9,1,1, -2.134, 10500.928, 430.188, 52871.551 25/01/20,09:13:25,06,08,1, 11.9,1,1, -2.134, 10500.916, 430.193, 52871.575 25/01/20,09:13:25,07,08,1, 11.9,1,1, -2.134, 10500.907, 430.188, 52871.636 25/01/20,09:13:25,08,08,1, 11.9,1,1, -2.134, 10500.873, 430.207, 52871.571 25/01/20,09:13:25,09,08,1, 11.9,1,1, -2.134, 10500.896, 430.207, 52871.636 25/01/20,09:13:25,10,08,1, 11.9,1,1, -2.134, 10500.882, 430.206, 52871.559 25/01/20,09:13:25,11,08,1, 11.9,1,1, -2.134, 10500.881, 430.208, 52871.617 25/01/20,09:13:25,12,08,1, 11.9,1,1, -2.134, 10500.851, 430.225, 52871.658 25/01/20,09:13:25,13,08,1, 11.9,1,1, -2.134, 10500.870, 430.241, 52871.698 25/01/20,09:13:25,14,08,1, 11.9,1,1, -2.134, 10500.865, 430.246, 52871.637 25/01/20,09:13:25,15,08,1, 11.9,1,1, -2.134, 10500.839, 430.256, 52871.735 25/01/20,09:13:25,16,08,1, 11.9,1,1, -2.134, 10500.864, 430.248, 52871.661 25/01/20,09:13:25,17,08,1, 11.9,1,1, -2.134, 10500.826, 430.252, 52871.708 25/01/20,09:13:25,18,08,1, 11.9,1,1, -2.134, 10500.842, 430.248, 52871.609 25/01/20,09:13:25,19,08,1, 11.9,1,1, -2.134, 10500.820, 430.262, 52871.654 25/01/20,09:13:26,00,08,1, 11.9,1,1, -2.131, 10500.816, 430.262, 52871.654 25/01/20,09:13:26,01,08,1, 11.9,1,1, -2.131, 10500.824, 430.271, 52871.676 25/01/20,09:13:26,02,08,1, 11.9,1,1, -2.131, 10500.805, 430.264, 52871.701 25/01/20,09:13:26,03,08,1, 11.9,1,1, -2.131, 10500.769, 430.270, 52871.697 25/01/20,09:13:26,04,08,1, 11.9,1,1, -2.131, 10500.796, 430.314, 52871.757 25/01/20,09:13:26,05,08,1, 11.9,1,1, -2.131, 10500.762, 430.314, 52871.756 25/01/20,09:13:26,06,08,1, 11.9,1,1, -2.131, 10500.765, 430.311, 52871.729 25/01/20,09:13:26,07,08,1, 11.9,1,1, -2.131, 10500.763, 430.305, 52871.721 25/01/20,09:13:26,08,08,1, 11.9,1,1, -2.131, 10500.767, 430.326, 52871.736 25/01/20,09:13:26,09,08,1, 11.9,1,1, -2.131, 10500.724, 430.330, 52871.725 25/01/20,09:13:26,10,08,1, 11.9,1,1, -2.131, 10500.732, 430.321, 52871.774 25/01/20,09:13:26,11,08,1, 11.9,1,1, -2.131, 10500.736, 430.355, 52871.782 25/01/20,09:13:26,12,08,1, 11.9,1,1, -2.131, 10500.711, 430.333, 52871.747 25/01/20,09:13:26,13,08,1, 11.9,1,1, -2.131, 10500.713, 430.358, 52871.685 25/01/20,09:13:26,14,08,1, 11.9,1,1, -2.131, 10500.677, 430.347, 52871.725 25/01/20,09:13:26,15,08,1, 11.9,1,1, -2.131, 10500.682, 430.377, 52871.794 25/01/20,09:13:26,16,08,1, 11.9,1,1, -2.131, 10500.666, 430.366, 52871.773 25/01/20,09:13:26,17,08,1, 11.9,1,1, -2.131, 10500.649, 430.376, 52871.837 25/01/20,09:13:26,18,08,1, 11.9,1,1, -2.131, 10500.639, 430.405, 52871.836 25/01/20,09:13:26,19,08,1, 11.9,1,1, -2.131, 10500.605, 430.388, 52871.753 25/01/20,09:13:27,00,08,1, 11.8,1,1, -2.131, 10500.599, 430.388, 52871.753 25/01/20,09:13:27,01,08,1, 11.8,1,1, -2.131, 10500.606, 430.407, 52871.778 25/01/20,09:13:27,02,08,1, 11.8,1,1, -2.131, 10500.558, 430.429, 52871.807 25/01/20,09:13:27,03,08,1, 11.8,1,1, -2.131, 10500.550, 430.415, 52871.847 25/01/20,09:13:27,04,08,1, 11.8,1,1, -2.131, 10500.566, 430.431, 52871.843 25/01/20,09:13:27,05,08,1, 11.8,1,1, -2.131, 10500.529, 430.437, 52871.823 25/01/20,09:13:27,06,08,1, 11.8,1,1, -2.131, 10500.540, 430.406, 52871.855 25/01/20,09:13:27,07,08,1, 11.8,1,1, -2.131, 10500.534, 430.432, 52871.807 25/01/20,09:13:27,08,08,1, 11.8,1,1, -2.131, 10500.515, 430.427, 52871.829 25/01/20,09:13:27,09,08,1, 11.8,1,1, -2.131, 10500.492, 430.459, 52871.791 25/01/20,09:13:27,10,08,1, 11.8,1,1, -2.131, 10500.480, 430.426, 52871.927 25/01/20,09:13:27,11,08,1, 11.8,1,1, -2.131, 10500.467, 430.459, 52871.906 25/01/20,09:13:27,12,08,1, 11.8,1,1, -2.131, 10500.457, 430.465, 52871.901 25/01/20,09:13:27,13,08,1, 11.8,1,1, -2.131, 10500.446, 430.481, 52871.915 25/01/20,09:13:27,14,08,1, 11.8,1,1, -2.131, 10500.429, 430.447, 52871.786 25/01/20,09:13:27,15,08,1, 11.8,1,1, -2.131, 10500.434, 430.476, 52871.874 25/01/20,09:13:27,16,08,1, 11.8,1,1, -2.131, 10500.414, 430.466, 52871.907 25/01/20,09:13:27,17,08,1, 11.8,1,1, -2.131, 10500.383, 430.491, 52871.921 25/01/20,09:13:27,18,08,1, 11.8,1,1, -2.131, 10500.393, 430.492, 52871.875 25/01/20,09:13:27,19,08,1, 11.8,1,1, -2.131, 10500.374, 430.504, 52871.836 25/01/20,09:13:28,00,08,1, 11.9,1,1, -2.143, 10500.365, 430.504, 52871.836 25/01/20,09:13:28,01,08,1, 11.9,1,1, -2.143, 10500.339, 430.507, 52871.849 25/01/20,09:13:28,02,08,1, 11.9,1,1, -2.143, 10500.298, 430.509, 52871.911 25/01/20,09:13:28,03,08,1, 11.9,1,1, -2.143, 10500.281, 430.529, 52871.996 25/01/20,09:13:28,04,08,1, 11.9,1,1, -2.143, 10500.312, 430.523, 52871.823 25/01/20,09:13:28,05,08,1, 11.9,1,1, -2.143, 10500.305, 430.529, 52871.924 25/01/20,09:13:28,06,08,1, 11.9,1,1, -2.143, 10500.290, 430.535, 52871.883 25/01/20,09:13:28,07,08,1, 11.9,1,1, -2.143, 10500.253, 430.543, 52871.889 25/01/20,09:13:28,08,08,1, 11.9,1,1, -2.143, 10500.248, 430.562, 52871.925 25/01/20,09:13:28,09,08,1, 11.9,1,1, -2.143, 10500.226, 430.561, 52871.915 25/01/20,09:13:28,10,08,1, 11.9,1,1, -2.143, 10500.221, 430.576, 52871.951 25/01/20,09:13:28,11,08,1, 11.9,1,1, -2.143, 10500.216, 430.568, 52871.869 25/01/20,09:13:28,12,08,1, 11.9,1,1, -2.143, 10500.165, 430.562, 52871.913 25/01/20,09:13:28,13,08,1, 11.9,1,1, -2.143, 10500.167, 430.586, 52871.927 25/01/20,09:13:28,14,08,1, 11.9,1,1, -2.143, 10500.136, 430.570, 52871.958 25/01/20,09:13:28,15,08,1, 11.9,1,1, -2.143, 10500.125, 430.584, 52871.904 25/01/20,09:13:28,16,08,1, 11.9,1,1, -2.143, 10500.120, 430.607, 52872.009 25/01/20,09:13:28,17,08,1, 11.9,1,1, -2.143, 10500.100, 430.609, 52872.022 25/01/20,09:13:28,18,08,1, 11.9,1,1, -2.143, 10500.079, 430.604, 52871.995 25/01/20,09:13:28,19,08,1, 11.9,1,1, -2.143, 10500.068, 430.586, 52872.030 25/01/20,09:13:29,00,08,1, 11.9,1,1, -2.135, 10500.065, 430.586, 52872.030 25/01/20,09:13:29,01,08,1, 11.9,1,1, -2.135, 10500.032, 430.607, 52872.029 25/01/20,09:13:29,02,08,1, 11.9,1,1, -2.135, 10500.032, 430.600, 52871.981 25/01/20,09:13:29,03,08,1, 11.9,1,1, -2.135, 10499.998, 430.622, 52871.962 25/01/20,09:13:29,04,08,1, 11.9,1,1, -2.135, 10499.998, 430.619, 52872.053 25/01/20,09:13:29,05,08,1, 11.9,1,1, -2.135, 10500.002, 430.599, 52872.075 25/01/20,09:13:29,06,08,1, 11.9,1,1, -2.135, 10499.935, 430.622, 52871.965 25/01/20,09:13:29,07,08,1, 11.9,1,1, -2.135, 10499.924, 430.617, 52871.910 25/01/20,09:13:29,08,08,1, 11.9,1,1, -2.135, 10499.939, 430.636, 52871.949 25/01/20,09:13:29,09,08,1, 11.9,1,1, -2.135, 10499.923, 430.622, 52871.931 25/01/20,09:13:29,10,08,1, 11.9,1,1, -2.135, 10499.883, 430.636, 52872.085 25/01/20,09:13:29,11,08,1, 11.9,1,1, -2.135, 10499.847, 430.646, 52872.003 25/01/20,09:13:29,12,08,1, 11.9,1,1, -2.135, 10499.850, 430.655, 52872.045 25/01/20,09:13:29,13,08,1, 11.9,1,1, -2.135, 10499.840, 430.690, 52872.145 25/01/20,09:13:29,14,08,1, 11.9,1,1, -2.135, 10499.831, 430.697, 52872.116 25/01/20,09:13:29,15,08,1, 11.9,1,1, -2.135, 10499.831, 430.672, 52872.061 25/01/20,09:13:29,16,08,1, 11.9,1,1, -2.135, 10499.802, 430.694, 52872.095 25/01/20,09:13:29,17,08,1, 11.9,1,1, -2.135, 10499.780, 430.703, 52872.040 25/01/20,09:13:29,18,08,1, 11.9,1,1, -2.135, 10499.780, 430.693, 52872.153 25/01/20,09:13:29,19,08,1, 11.9,1,1, -2.135, 10499.760, 430.700, 52872.070 25/01/20,09:13:30,00,08,1, 11.9,1,1, -2.129, 10499.756, 430.700, 52872.070 25/01/20,09:13:30,01,08,1, 11.9,1,1, -2.129, 10499.721, 430.739, 52871.998 25/01/20,09:13:30,02,08,1, 11.9,1,1, -2.129, 10499.706, 430.732, 52872.027 25/01/20,09:13:30,03,08,1, 11.9,1,1, -2.129, 10499.680, 430.728, 52872.025 25/01/20,09:13:30,04,08,1, 11.9,1,1, -2.129, 10499.670, 430.733, 52872.088 25/01/20,09:13:30,05,08,1, 11.9,1,1, -2.129, 10499.636, 430.760, 52872.206 25/01/20,09:13:30,06,08,1, 11.9,1,1, -2.129, 10499.631, 430.738, 52872.071 25/01/20,09:13:30,07,08,1, 11.9,1,1, -2.129, 10499.607, 430.743, 52872.120 25/01/20,09:13:30,08,08,1, 11.9,1,1, -2.129, 10499.603, 430.733, 52872.075 25/01/20,09:13:30,09,08,1, 11.9,1,1, -2.129, 10499.600, 430.755, 52872.164 25/01/20,09:13:30,10,08,1, 11.9,1,1, -2.129, 10499.568, 430.762, 52872.063 25/01/20,09:13:30,11,08,1, 11.9,1,1, -2.129, 10499.557, 430.772, 52872.136 25/01/20,09:13:30,12,08,1, 11.9,1,1, -2.129, 10499.539, 430.782, 52872.109 25/01/20,09:13:30,13,08,1, 11.9,1,1, -2.129, 10499.509, 430.805, 52872.236 25/01/20,09:13:30,14,08,1, 11.9,1,1, -2.129, 10499.517, 430.782, 52872.110 25/01/20,09:13:30,15,08,1, 11.9,1,1, -2.129, 10499.473, 430.799, 52872.152 25/01/20,09:13:30,16,08,1, 11.9,1,1, -2.129, 10499.476, 430.810, 52872.178 25/01/20,09:13:30,17,08,1, 11.9,1,1, -2.129, 10499.449, 430.820, 52872.174 25/01/20,09:13:30,18,08,1, 11.9,1,1, -2.129, 10499.435, 430.826, 52872.214 25/01/20,09:13:30,19,08,1, 11.9,1,1, -2.129, 10499.400, 430.829, 52872.269 25/01/20,09:13:31,00,08,1, 11.9,1,1, -2.135, 10499.398, 430.829, 52872.269 25/01/20,09:13:31,01,08,1, 11.9,1,1, -2.135, 10499.374, 430.845, 52872.243 25/01/20,09:13:31,02,08,1, 11.9,1,1, -2.135, 10499.369, 430.843, 52872.177 25/01/20,09:13:31,03,08,1, 11.9,1,1, -2.135, 10499.348, 430.852, 52872.155 25/01/20,09:13:31,04,08,1, 11.9,1,1, -2.135, 10499.323, 430.874, 52872.225 25/01/20,09:13:31,05,08,1, 11.9,1,1, -2.135, 10499.304, 430.851, 52872.137 25/01/20,09:13:31,06,08,1, 11.9,1,1, -2.135, 10499.297, 430.871, 52872.250 25/01/20,09:13:31,07,08,1, 11.9,1,1, -2.135, 10499.262, 430.862, 52872.209 25/01/20,09:13:31,08,08,1, 11.9,1,1, -2.135, 10499.264, 430.859, 52872.264 25/01/20,09:13:31,09,08,1, 11.9,1,1, -2.135, 10499.221, 430.892, 52872.289 25/01/20,09:13:31,10,08,1, 11.9,1,1, -2.135, 10499.201, 430.909, 52872.172 25/01/20,09:13:31,11,08,1, 11.9,1,1, -2.135, 10499.192, 430.893, 52872.217 25/01/20,09:13:31,12,08,1, 11.9,1,1, -2.135, 10499.172, 430.890, 52872.318 25/01/20,09:13:31,13,08,1, 11.9,1,1, -2.135, 10499.148, 430.896, 52872.263 25/01/20,09:13:31,14,08,1, 11.9,1,1, -2.135, 10499.144, 430.899, 52872.246 25/01/20,09:13:31,15,08,1, 11.9,1,1, -2.135, 10499.110, 430.911, 52872.275 25/01/20,09:13:31,16,08,1, 11.9,1,1, -2.135, 10499.095, 430.905, 52872.263 25/01/20,09:13:31,17,08,1, 11.9,1,1, -2.135, 10499.079, 430.920, 52872.243 25/01/20,09:13:31,18,08,1, 11.9,1,1, -2.135, 10499.060, 430.913, 52872.242 25/01/20,09:13:31,19,08,1, 11.9,1,1, -2.135, 10499.035, 430.940, 52872.221 25/01/20,09:13:32,00,07,1, 11.9,1,1, -2.136, 10499.030, 430.940, 52872.221 25/01/20,09:13:32,01,07,1, 11.9,1,1, -2.136, 10498.995, 430.934, 52872.275 25/01/20,09:13:32,02,07,1, 11.9,1,1, -2.136, 10498.965, 430.949, 52872.305 25/01/20,09:13:32,03,07,1, 11.9,1,1, -2.136, 10498.959, 430.918, 52872.197 25/01/20,09:13:32,04,07,1, 11.9,1,1, -2.136, 10498.933, 430.942, 52872.347 25/01/20,09:13:32,05,07,1, 11.9,1,1, -2.136, 10498.903, 430.962, 52872.301 25/01/20,09:13:32,06,07,1, 11.9,1,1, -2.136, 10498.877, 430.958, 52872.395 25/01/20,09:13:32,07,07,1, 11.9,1,1, -2.136, 10498.860, 430.952, 52872.376 25/01/20,09:13:32,08,07,1, 11.9,1,1, -2.136, 10498.851, 430.943, 52872.226 25/01/20,09:13:32,09,07,1, 11.9,1,1, -2.136, 10498.842, 430.974, 52872.261 25/01/20,09:13:32,10,07,1, 11.9,1,1, -2.136, 10498.819, 430.971, 52872.293 25/01/20,09:13:32,11,07,1, 11.9,1,1, -2.136, 10498.795, 430.993, 52872.277 25/01/20,09:13:32,12,07,1, 11.9,1,1, -2.136, 10498.779, 430.971, 52872.302 25/01/20,09:13:32,13,07,1, 11.9,1,1, -2.136, 10498.740, 430.973, 52872.275 25/01/20,09:13:32,14,07,1, 11.9,1,1, -2.136, 10498.736, 431.017, 52872.319 25/01/20,09:13:32,15,07,1, 11.9,1,1, -2.136, 10498.701, 431.019, 52872.311 25/01/20,09:13:32,16,07,1, 11.9,1,1, -2.136, 10498.694, 431.020, 52872.260 25/01/20,09:13:32,17,07,1, 11.9,1,1, -2.136, 10498.692, 431.022, 52872.351 25/01/20,09:13:32,18,07,1, 11.9,1,1, -2.136, 10498.623, 431.033, 52872.345 25/01/20,09:13:32,19,07,1, 11.9,1,1, -2.136, 10498.618, 431.061, 52872.391 25/01/20,09:13:33,00,07,1, 11.9,1,1, -2.136, 10498.613, 431.061, 52872.391 25/01/20,09:13:33,01,07,1, 11.9,1,1, -2.136, 10498.582, 431.054, 52872.408 25/01/20,09:13:33,02,07,1, 11.9,1,1, -2.136, 10498.566, 431.075, 52872.276 25/01/20,09:13:33,03,07,1, 11.9,1,1, -2.136, 10498.557, 431.060, 52872.327 25/01/20,09:13:33,04,07,1, 11.9,1,1, -2.136, 10498.528, 431.055, 52872.353 25/01/20,09:13:33,05,07,1, 11.9,1,1, -2.136, 10498.507, 431.075, 52872.305 25/01/20,09:13:33,06,07,1, 11.9,1,1, -2.136, 10498.482, 431.084, 52872.377 25/01/20,09:13:33,07,07,1, 11.9,1,1, -2.136, 10498.485, 431.083, 52872.352 25/01/20,09:13:33,08,07,1, 11.9,1,1, -2.136, 10498.445, 431.108, 52872.370 25/01/20,09:13:33,09,07,1, 11.9,1,1, -2.136, 10498.422, 431.118, 52872.361 25/01/20,09:13:33,10,07,1, 11.9,1,1, -2.136, 10498.420, 431.119, 52872.350 25/01/20,09:13:33,11,07,1, 11.9,1,1, -2.136, 10498.398, 431.102, 52872.345 25/01/20,09:13:33,12,07,1, 11.9,1,1, -2.136, 10498.373, 431.136, 52872.410 25/01/20,09:13:33,13,07,1, 11.9,1,1, -2.136, 10498.361, 431.168, 52872.380 25/01/20,09:13:33,14,07,1, 11.9,1,1, -2.136, 10498.328, 431.155, 52872.438 25/01/20,09:13:33,15,07,1, 11.9,1,1, -2.136, 10498.311, 431.160, 52872.398 25/01/20,09:13:33,16,07,1, 11.9,1,1, -2.136, 10498.304, 431.196, 52872.381 25/01/20,09:13:33,17,07,1, 11.9,1,1, -2.136, 10498.261, 431.188, 52872.386 25/01/20,09:13:33,18,07,1, 11.9,1,1, -2.136, 10498.255, 431.180, 52872.373 25/01/20,09:13:33,19,07,1, 11.9,1,1, -2.136, 10498.254, 431.203, 52872.493 25/01/20,09:13:34,00,07,1, 11.9,1,1, -2.132, 10498.246, 431.203, 52872.493 25/01/20,09:13:34,01,07,1, 11.9,1,1, -2.132, 10498.187, 431.196, 52872.473 25/01/20,09:13:34,02,07,1, 11.9,1,1, -2.132, 10498.187, 431.214, 52872.401 25/01/20,09:13:34,03,07,1, 11.9,1,1, -2.132, 10498.167, 431.218, 52872.415 25/01/20,09:13:34,04,07,1, 11.9,1,1, -2.132, 10498.155, 431.227, 52872.463 25/01/20,09:13:34,05,07,1, 11.9,1,1, -2.132, 10498.127, 431.241, 52872.412 25/01/20,09:13:34,06,07,1, 11.9,1,1, -2.132, 10498.091, 431.235, 52872.387 25/01/20,09:13:34,07,07,1, 11.9,1,1, -2.132, 10498.063, 431.257, 52872.427 25/01/20,09:13:34,08,07,1, 11.9,1,1, -2.132, 10498.079, 431.246, 52872.457 25/01/20,09:13:34,09,07,1, 11.9,1,1, -2.132, 10498.030, 431.251, 52872.488 25/01/20,09:13:34,10,07,1, 11.9,1,1, -2.132, 10498.020, 431.258, 52872.437 25/01/20,09:13:34,11,07,1, 11.9,1,1, -2.132, 10498.010, 431.275, 52872.401 25/01/20,09:13:34,12,07,1, 11.9,1,1, -2.132, 10497.990, 431.259, 52872.429 25/01/20,09:13:34,13,07,1, 11.9,1,1, -2.132, 10497.989, 431.284, 52872.394 25/01/20,09:13:34,14,07,1, 11.9,1,1, -2.132, 10497.945, 431.292, 52872.487 25/01/20,09:13:34,15,07,1, 11.9,1,1, -2.132, 10497.946, 431.294, 52872.447 25/01/20,09:13:34,16,07,1, 11.9,1,1, -2.132, 10497.945, 431.313, 52872.495 25/01/20,09:13:34,17,07,1, 11.9,1,1, -2.132, 10497.940, 431.319, 52872.466 25/01/20,09:13:34,18,07,1, 11.9,1,1, -2.132, 10497.891, 431.332, 52872.435 25/01/20,09:13:34,19,07,1, 11.9,1,1, -2.132, 10497.874, 431.323, 52872.429 25/01/20,09:13:35,00,07,1, 11.9,1,1, -2.135, 10497.870, 431.323, 52872.429 25/01/20,09:13:35,01,07,1, 11.9,1,1, -2.135, 10497.847, 431.347, 52872.503 25/01/20,09:13:35,02,07,1, 11.9,1,1, -2.135, 10497.831, 431.355, 52872.539 25/01/20,09:13:35,03,07,1, 11.9,1,1, -2.135, 10497.833, 431.323, 52872.569 25/01/20,09:13:35,04,07,1, 11.9,1,1, -2.135, 10497.806, 431.336, 52872.386 25/01/20,09:13:35,05,07,1, 11.9,1,1, -2.135, 10497.775, 431.341, 52872.403 25/01/20,09:13:35,06,07,1, 11.9,1,1, -2.135, 10497.773, 431.355, 52872.439 25/01/20,09:13:35,07,07,1, 11.9,1,1, -2.135, 10497.750, 431.332, 52872.482 25/01/20,09:13:35,08,07,1, 11.9,1,1, -2.135, 10497.736, 431.361, 52872.512 25/01/20,09:13:35,09,07,1, 11.9,1,1, -2.135, 10497.718, 431.366, 52872.508 25/01/20,09:13:35,10,07,1, 11.9,1,1, -2.135, 10497.708, 431.395, 52872.557 25/01/20,09:13:35,11,07,1, 11.9,1,1, -2.135, 10497.688, 431.388, 52872.463 25/01/20,09:13:35,12,07,1, 11.9,1,1, -2.135, 10497.672, 431.392, 52872.504 25/01/20,09:13:35,13,07,1, 11.9,1,1, -2.135, 10497.641, 431.397, 52872.543 25/01/20,09:13:35,14,07,1, 11.9,1,1, -2.135, 10497.633, 431.408, 52872.516 25/01/20,09:13:35,15,07,1, 11.9,1,1, -2.135, 10497.620, 431.434, 52872.527 25/01/20,09:13:35,16,07,1, 11.9,1,1, -2.135, 10497.594, 431.400, 52872.549 25/01/20,09:13:35,17,07,1, 11.9,1,1, -2.135, 10497.588, 431.414, 52872.494 25/01/20,09:13:35,18,07,1, 11.9,1,1, -2.135, 10497.582, 431.426, 52872.467 25/01/20,09:13:35,19,07,1, 11.9,1,1, -2.135, 10497.552, 431.425, 52872.445 25/01/20,09:13:36,00,07,1, 11.9,1,1, -2.134, 10497.545, 431.425, 52872.445 25/01/20,09:13:36,01,07,1, 11.9,1,1, -2.134, 10497.519, 431.425, 52872.485 25/01/20,09:13:36,02,07,1, 11.9,1,1, -2.134, 10497.497, 431.444, 52872.538 25/01/20,09:13:36,03,07,1, 11.9,1,1, -2.134, 10497.474, 431.463, 52872.581 25/01/20,09:13:36,04,07,1, 11.9,1,1, -2.134, 10497.472, 431.463, 52872.495 25/01/20,09:13:36,05,07,1, 11.9,1,1, -2.134, 10497.453, 431.437, 52872.474 25/01/20,09:13:36,06,07,1, 11.9,1,1, -2.134, 10497.419, 431.452, 52872.536 25/01/20,09:13:36,07,07,1, 11.9,1,1, -2.134, 10497.437, 431.474, 52872.546 25/01/20,09:13:36,08,07,1, 11.9,1,1, -2.134, 10497.392, 431.464, 52872.541 25/01/20,09:13:36,09,07,1, 11.9,1,1, -2.134, 10497.383, 431.463, 52872.550 25/01/20,09:13:36,10,07,1, 11.9,1,1, -2.134, 10497.364, 431.480, 52872.550 25/01/20,09:13:36,11,07,1, 11.9,1,1, -2.134, 10497.368, 431.477, 52872.504 25/01/20,09:13:36,12,07,1, 11.9,1,1, -2.134, 10497.331, 431.451, 52872.476 25/01/20,09:13:36,13,07,1, 11.9,1,1, -2.134, 10497.326, 431.500, 52872.503 25/01/20,09:13:36,14,07,1, 11.9,1,1, -2.134, 10497.344, 431.487, 52872.540 25/01/20,09:13:36,15,07,1, 11.9,1,1, -2.134, 10497.314, 431.508, 52872.587 25/01/20,09:13:36,16,07,1, 11.9,1,1, -2.134, 10497.285, 431.493, 52872.548 25/01/20,09:13:36,17,07,1, 11.9,1,1, -2.134, 10497.271, 431.494, 52872.593 25/01/20,09:13:36,18,07,1, 11.9,1,1, -2.134, 10497.265, 431.479, 52872.532 25/01/20,09:13:36,19,07,1, 11.9,1,1, -2.134, 10497.248, 431.493, 52872.552 25/01/20,09:13:37,00,07,1, 12.0,1,1, -2.135, 10497.245, 431.493, 52872.552 25/01/20,09:13:37,01,07,1, 12.0,1,1, -2.135, 10497.227, 431.526, 52872.535 25/01/20,09:13:37,02,07,1, 12.0,1,1, -2.135, 10497.230, 431.514, 52872.580 25/01/20,09:13:37,03,07,1, 12.0,1,1, -2.135, 10497.201, 431.534, 52872.560 25/01/20,09:13:37,04,07,1, 12.0,1,1, -2.135, 10497.183, 431.519, 52872.541 25/01/20,09:13:37,05,07,1, 12.0,1,1, -2.135, 10497.159, 431.535, 52872.515 25/01/20,09:13:37,06,07,1, 12.0,1,1, -2.135, 10497.163, 431.527, 52872.536 25/01/20,09:13:37,07,07,1, 12.0,1,1, -2.135, 10497.154, 431.514, 52872.533 25/01/20,09:13:37,08,07,1, 12.0,1,1, -2.135, 10497.113, 431.514, 52872.550 25/01/20,09:13:37,09,07,1, 12.0,1,1, -2.135, 10497.127, 431.530, 52872.556 25/01/20,09:13:37,10,07,1, 12.0,1,1, -2.135, 10497.102, 431.521, 52872.570 25/01/20,09:13:37,11,07,1, 12.0,1,1, -2.135, 10497.107, 431.505, 52872.532 25/01/20,09:13:37,12,07,1, 12.0,1,1, -2.135, 10497.083, 431.530, 52872.551 25/01/20,09:13:37,13,07,1, 12.0,1,1, -2.135, 10497.075, 431.527, 52872.532 25/01/20,09:13:37,14,07,1, 12.0,1,1, -2.135, 10497.058, 431.530, 52872.544 25/01/20,09:13:37,15,07,1, 12.0,1,1, -2.135, 10497.073, 431.535, 52872.570 25/01/20,09:13:37,16,07,1, 12.0,1,1, -2.135, 10497.036, 431.538, 52872.578 25/01/20,09:13:37,17,07,1, 12.0,1,1, -2.135, 10497.006, 431.549, 52872.534 25/01/20,09:13:37,18,07,1, 12.0,1,1, -2.135, 10497.008, 431.547, 52872.552 25/01/20,09:13:37,19,07,1, 12.0,1,1, -2.135, 10496.972, 431.539, 52872.517 25/01/20,09:13:38,00,07,1, 11.9,1,1, -2.144, 10496.969, 431.539, 52872.517 25/01/20,09:13:38,01,07,1, 11.9,1,1, -2.144, 10496.975, 431.555, 52872.520 25/01/20,09:13:38,02,07,1, 11.9,1,1, -2.144, 10496.959, 431.562, 52872.555 25/01/20,09:13:38,03,07,1, 11.9,1,1, -2.144, 10496.944, 431.548, 52872.592 25/01/20,09:13:38,04,07,1, 11.9,1,1, -2.144, 10496.924, 431.554, 52872.596 25/01/20,09:13:38,05,07,1, 11.9,1,1, -2.144, 10496.915, 431.568, 52872.577 25/01/20,09:13:38,06,07,1, 11.9,1,1, -2.144, 10496.891, 431.549, 52872.565 25/01/20,09:13:38,07,07,1, 11.9,1,1, -2.144, 10496.920, 431.557, 52872.562 25/01/20,09:13:38,08,07,1, 11.9,1,1, -2.144, 10496.873, 431.555, 52872.569 25/01/20,09:13:38,09,07,1, 11.9,1,1, -2.144, 10496.871, 431.561, 52872.556 25/01/20,09:13:38,10,07,1, 11.9,1,1, -2.144, 10496.852, 431.562, 52872.517 25/01/20,09:13:38,11,07,1, 11.9,1,1, -2.144, 10496.859, 431.556, 52872.550 25/01/20,09:13:38,12,07,1, 11.9,1,1, -2.144, 10496.853, 431.544, 52872.543 25/01/20,09:13:38,13,07,1, 11.9,1,1, -2.144, 10496.853, 431.585, 52872.529 25/01/20,09:13:38,14,07,1, 11.9,1,1, -2.144, 10496.849, 431.549, 52872.535 25/01/20,09:13:38,15,07,1, 11.9,1,1, -2.144, 10496.821, 431.579, 52872.536 25/01/20,09:13:38,16,07,1, 11.9,1,1, -2.144, 10496.795, 431.547, 52872.521 25/01/20,09:13:38,17,07,1, 11.9,1,1, -2.144, 10496.812, 431.561, 52872.590 25/01/20,09:13:38,18,07,1, 11.9,1,1, -2.144, 10496.778, 431.571, 52872.618 25/01/20,09:13:38,19,07,1, 11.9,1,1, -2.144, 10496.784, 431.575, 52872.603 25/01/20,09:13:39,00,08,1, 11.9,1,1, -2.132, 10496.777, 431.575, 52872.603 25/01/20,09:13:39,01,08,1, 11.9,1,1, -2.132, 10496.753, 431.583, 52872.545 25/01/20,09:13:39,02,08,1, 11.9,1,1, -2.132, 10496.741, 431.556, 52872.571 25/01/20,09:13:39,03,08,1, 11.9,1,1, -2.132, 10496.740, 431.579, 52872.556 25/01/20,09:13:39,04,08,1, 11.9,1,1, -2.132, 10496.725, 431.579, 52872.586 25/01/20,09:13:39,05,08,1, 11.9,1,1, -2.132, 10496.711, 431.580, 52872.513 25/01/20,09:13:39,06,08,1, 11.9,1,1, -2.132, 10496.707, 431.568, 52872.523 25/01/20,09:13:39,07,08,1, 11.9,1,1, -2.132, 10496.689, 431.563, 52872.506 25/01/20,09:13:39,08,08,1, 11.9,1,1, -2.132, 10496.690, 431.582, 52872.531 25/01/20,09:13:39,09,08,1, 11.9,1,1, -2.132, 10496.664, 431.571, 52872.533 25/01/20,09:13:39,10,08,1, 11.9,1,1, -2.132, 10496.653, 431.569, 52872.552 25/01/20,09:13:39,11,08,1, 11.9,1,1, -2.132, 10496.641, 431.602, 52872.579 25/01/20,09:13:39,12,08,1, 11.9,1,1, -2.132, 10496.667, 431.569, 52872.614 25/01/20,09:13:39,13,08,1, 11.9,1,1, -2.132, 10496.619, 431.580, 52872.584 25/01/20,09:13:39,14,08,1, 11.9,1,1, -2.132, 10496.634, 431.609, 52872.631 25/01/20,09:13:39,15,08,1, 11.9,1,1, -2.132, 10496.643, 431.594, 52872.575 25/01/20,09:13:39,16,08,1, 11.9,1,1, -2.132, 10496.619, 431.575, 52872.577 25/01/20,09:13:39,17,08,1, 11.9,1,1, -2.132, 10496.638, 431.573, 52872.562 25/01/20,09:13:39,18,08,1, 11.9,1,1, -2.132, 10496.624, 431.580, 52872.557 25/01/20,09:13:39,19,08,1, 11.9,1,1, -2.132, 10496.610, 431.582, 52872.575 25/01/20,09:13:40,00,08,1, 11.9,1,1, -2.133, 10496.602, 431.582, 52872.575 25/01/20,09:13:40,01,08,1, 11.9,1,1, -2.133, 10496.604, 431.577, 52872.534 25/01/20,09:13:40,02,08,1, 11.9,1,1, -2.133, 10496.610, 431.588, 52872.566 25/01/20,09:13:40,03,08,1, 11.9,1,1, -2.133, 10496.579, 431.592, 52872.548 25/01/20,09:13:40,04,08,1, 11.9,1,1, -2.133, 10496.556, 431.580, 52872.581 25/01/20,09:13:40,05,08,1, 11.9,1,1, -2.133, 10496.583, 431.590, 52872.635 25/01/20,09:13:40,06,08,1, 11.9,1,1, -2.133, 10496.556, 431.590, 52872.576 25/01/20,09:13:40,07,08,1, 11.9,1,1, -2.133, 10496.551, 431.598, 52872.618 25/01/20,09:13:40,08,08,1, 11.9,1,1, -2.133, 10496.567, 431.598, 52872.543 25/01/20,09:13:40,09,08,1, 11.9,1,1, -2.133, 10496.538, 431.589, 52872.529 25/01/20,09:13:40,10,08,1, 11.9,1,1, -2.133, 10496.556, 431.599, 52872.555 25/01/20,09:13:40,11,08,1, 11.9,1,1, -2.133, 10496.544, 431.611, 52872.557 25/01/20,09:13:40,12,08,1, 11.9,1,1, -2.133, 10496.524, 431.600, 52872.558 25/01/20,09:13:40,13,08,1, 11.9,1,1, -2.133, 10496.530, 431.616, 52872.567 25/01/20,09:13:40,14,08,1, 11.9,1,1, -2.133, 10496.502, 431.601, 52872.535 25/01/20,09:13:40,15,08,1, 11.9,1,1, -2.133, 10496.509, 431.602, 52872.511 25/01/20,09:13:40,16,08,1, 11.9,1,1, -2.133, 10496.505, 431.601, 52872.548 25/01/20,09:13:40,17,08,1, 11.9,1,1, -2.133, 10496.504, 431.601, 52872.437 25/01/20,09:13:40,18,08,1, 11.9,1,1, -2.133, 10496.469, 431.636, 52872.590 25/01/20,09:13:40,19,08,1, 11.9,1,1, -2.133, 10496.474, 431.628, 52872.597 25/01/20,09:13:41,00,08,1, 11.9,1,1, -2.133, 10496.469, 431.628, 52872.597 25/01/20,09:13:41,01,08,1, 11.9,1,1, -2.133, 10496.470, 431.595, 52872.593 25/01/20,09:13:41,02,08,1, 11.9,1,1, -2.133, 10496.476, 431.588, 52872.541 25/01/20,09:13:41,03,08,1, 11.9,1,1, -2.133, 10496.468, 431.596, 52872.544 25/01/20,09:13:41,04,08,1, 11.9,1,1, -2.133, 10496.466, 431.625, 52872.545 25/01/20,09:13:41,05,08,1, 11.9,1,1, -2.133, 10496.471, 431.624, 52872.603 25/01/20,09:13:41,06,08,1, 11.9,1,1, -2.133, 10496.439, 431.612, 52872.591 25/01/20,09:13:41,07,08,1, 11.9,1,1, -2.133, 10496.432, 431.651, 52872.562 25/01/20,09:13:41,08,08,1, 11.9,1,1, -2.133, 10496.464, 431.652, 52872.555 25/01/20,09:13:41,09,08,1, 11.9,1,1, -2.133, 10496.449, 431.636, 52872.703 25/01/20,09:13:41,10,08,1, 11.9,1,1, -2.133, 10496.428, 431.652, 52872.673 25/01/20,09:13:41,11,08,1, 11.9,1,1, -2.133, 10496.462, 431.638, 52872.659 25/01/20,09:13:41,12,08,1, 11.9,1,1, -2.133, 10496.448, 431.641, 52872.596 25/01/20,09:13:41,13,08,1, 11.9,1,1, -2.133, 10496.436, 431.645, 52872.582 25/01/20,09:13:41,14,08,1, 11.9,1,1, -2.133, 10496.420, 431.658, 52872.543 25/01/20,09:13:41,15,08,1, 11.9,1,1, -2.133, 10496.454, 431.635, 52872.521 25/01/20,09:13:41,16,08,1, 11.9,1,1, -2.133, 10496.450, 431.656, 52872.495 25/01/20,09:13:41,17,08,1, 11.9,1,1, -2.133, 10496.413, 431.635, 52872.553 25/01/20,09:13:41,18,08,1, 11.9,1,1, -2.133, 10496.419, 431.650, 52872.520 25/01/20,09:13:41,19,08,1, 11.9,1,1, -2.133, 10496.404, 431.668, 52872.533 25/01/20,09:13:42,00,07,1, 11.9,1,1, -2.131, 10496.402, 431.668, 52872.533 25/01/20,09:13:42,01,07,1, 11.9,1,1, -2.131, 10496.406, 431.664, 52872.526 25/01/20,09:13:42,02,07,1, 11.9,1,1, -2.131, 10496.384, 431.689, 52872.519 25/01/20,09:13:42,03,07,1, 11.9,1,1, -2.131, 10496.378, 431.692, 52872.533 25/01/20,09:13:42,04,07,1, 11.9,1,1, -2.131, 10496.404, 431.677, 52872.604 25/01/20,09:13:42,05,07,1, 11.9,1,1, -2.131, 10496.370, 431.696, 52872.602 25/01/20,09:13:42,06,07,1, 11.9,1,1, -2.131, 10496.398, 431.678, 52872.599 25/01/20,09:13:42,07,07,1, 11.9,1,1, -2.131, 10496.370, 431.689, 52872.582 25/01/20,09:13:42,08,07,1, 11.9,1,1, -2.131, 10496.393, 431.697, 52872.620 25/01/20,09:13:42,09,07,1, 11.9,1,1, -2.131, 10496.385, 431.679, 52872.551 25/01/20,09:13:42,10,07,1, 11.9,1,1, -2.131, 10496.370, 431.722, 52872.543 25/01/20,09:13:42,11,07,1, 11.9,1,1, -2.131, 10496.358, 431.701, 52872.539 25/01/20,09:13:42,12,07,1, 11.9,1,1, -2.131, 10496.363, 431.670, 52872.489 25/01/20,09:13:42,13,07,1, 11.9,1,1, -2.131, 10496.369, 431.710, 52872.548 25/01/20,09:13:42,14,07,1, 11.9,1,1, -2.131, 10496.373, 431.714, 52872.526 25/01/20,09:13:42,15,07,1, 11.9,1,1, -2.131, 10496.352, 431.718, 52872.585 25/01/20,09:13:42,16,07,1, 11.9,1,1, -2.131, 10496.356, 431.699, 52872.491 25/01/20,09:13:42,17,07,1, 11.9,1,1, -2.131, 10496.360, 431.729, 52872.515 25/01/20,09:13:42,18,07,1, 11.9,1,1, -2.131, 10496.350, 431.727, 52872.604 25/01/20,09:13:42,19,07,1, 11.9,1,1, -2.131, 10496.361, 431.718, 52872.584 25/01/20,09:13:43,00,07,1, 11.9,1,1, -2.137, 10496.360, 431.718, 52872.584 25/01/20,09:13:43,01,07,1, 11.9,1,1, -2.137, 10496.359, 431.710, 52872.595 25/01/20,09:13:43,02,07,1, 11.9,1,1, -2.137, 10496.370, 431.723, 52872.570 25/01/20,09:13:43,03,07,1, 11.9,1,1, -2.137, 10496.379, 431.713, 52872.506 25/01/20,09:13:43,04,07,1, 11.9,1,1, -2.137, 10496.338, 431.706, 52872.513 25/01/20,09:13:43,05,07,1, 11.9,1,1, -2.137, 10496.355, 431.713, 52872.513 25/01/20,09:13:43,06,07,1, 11.9,1,1, -2.137, 10496.364, 431.725, 52872.538 25/01/20,09:13:43,07,07,1, 11.9,1,1, -2.137, 10496.342, 431.717, 52872.536 25/01/20,09:13:43,08,07,1, 11.9,1,1, -2.137, 10496.368, 431.740, 52872.488 25/01/20,09:13:43,09,07,1, 11.9,1,1, -2.137, 10496.368, 431.731, 52872.555 25/01/20,09:13:43,10,07,1, 11.9,1,1, -2.137, 10496.367, 431.738, 52872.513 25/01/20,09:13:43,11,07,1, 11.9,1,1, -2.137, 10496.365, 431.755, 52872.495 25/01/20,09:13:43,12,07,1, 11.9,1,1, -2.137, 10496.385, 431.728, 52872.550 25/01/20,09:13:43,13,07,1, 11.9,1,1, -2.137, 10496.351, 431.747, 52872.567 25/01/20,09:13:43,14,07,1, 11.9,1,1, -2.137, 10496.365, 431.765, 52872.555 25/01/20,09:13:43,15,07,1, 11.9,1,1, -2.137, 10496.355, 431.736, 52872.543 25/01/20,09:13:43,16,07,1, 11.9,1,1, -2.137, 10496.365, 431.752, 52872.497 25/01/20,09:13:43,17,07,1, 11.9,1,1, -2.137, 10496.362, 431.784, 52872.493 25/01/20,09:13:43,18,07,1, 11.9,1,1, -2.137, 10496.363, 431.776, 52872.528 25/01/20,09:13:43,19,07,1, 11.9,1,1, -2.137, 10496.366, 431.773, 52872.554 25/01/20,09:13:44,00,07,1, 11.8,1,1, -2.134, 10496.360, 431.773, 52872.554 25/01/20,09:13:44,01,07,1, 11.8,1,1, -2.134, 10496.353, 431.791, 52872.490 25/01/20,09:13:44,02,07,1, 11.8,1,1, -2.134, 10496.378, 431.808, 52872.509 25/01/20,09:13:44,03,07,1, 11.8,1,1, -2.134, 10496.356, 431.803, 52872.461 25/01/20,09:13:44,04,07,1, 11.8,1,1, -2.134, 10496.380, 431.785, 52872.536 25/01/20,09:13:44,05,07,1, 11.8,1,1, -2.134, 10496.374, 431.809, 52872.524 25/01/20,09:13:44,06,07,1, 11.8,1,1, -2.134, 10496.357, 431.792, 52872.531 25/01/20,09:13:44,07,07,1, 11.8,1,1, -2.134, 10496.357, 431.794, 52872.548 25/01/20,09:13:44,08,07,1, 11.8,1,1, -2.134, 10496.364, 431.796, 52872.548 25/01/20,09:13:44,09,07,1, 11.8,1,1, -2.134, 10496.352, 431.807, 52872.583 25/01/20,09:13:44,10,07,1, 11.8,1,1, -2.134, 10496.367, 431.820, 52872.555 25/01/20,09:13:44,11,07,1, 11.8,1,1, -2.134, 10496.368, 431.805, 52872.482 25/01/20,09:13:44,12,07,1, 11.8,1,1, -2.134, 10496.379, 431.805, 52872.492 25/01/20,09:13:44,13,07,1, 11.8,1,1, -2.134, 10496.390, 431.813, 52872.542 25/01/20,09:13:44,14,07,1, 11.8,1,1, -2.134, 10496.365, 431.837, 52872.539 25/01/20,09:13:44,15,07,1, 11.8,1,1, -2.134, 10496.370, 431.815, 52872.537 25/01/20,09:13:44,16,07,1, 11.8,1,1, -2.134, 10496.374, 431.841, 52872.512 25/01/20,09:13:44,17,07,1, 11.8,1,1, -2.134, 10496.372, 431.830, 52872.484 25/01/20,09:13:44,18,07,1, 11.8,1,1, -2.134, 10496.368, 431.838, 52872.503 25/01/20,09:13:44,19,07,1, 11.8,1,1, -2.134, 10496.370, 431.843, 52872.568 25/01/20,09:13:45,00,08,1, 11.9,1,1, -2.143, 10496.368, 431.843, 52872.568 25/01/20,09:13:45,01,08,1, 11.9,1,1, -2.143, 10496.369, 431.839, 52872.623 25/01/20,09:13:45,02,08,1, 11.9,1,1, -2.143, 10496.379, 431.855, 52872.508 25/01/20,09:13:45,03,08,1, 11.9,1,1, -2.143, 10496.368, 431.838, 52872.502 25/01/20,09:13:45,04,08,1, 11.9,1,1, -2.143, 10496.404, 431.872, 52872.436 25/01/20,09:13:45,05,08,1, 11.9,1,1, -2.143, 10496.413, 431.890, 52872.484 25/01/20,09:13:45,06,08,1, 11.9,1,1, -2.143, 10496.407, 431.873, 52872.492 25/01/20,09:13:45,07,08,1, 11.9,1,1, -2.143, 10496.396, 431.878, 52872.515 25/01/20,09:13:45,08,08,1, 11.9,1,1, -2.143, 10496.407, 431.913, 52872.525 25/01/20,09:13:45,09,08,1, 11.9,1,1, -2.143, 10496.403, 431.891, 52872.540 25/01/20,09:13:45,10,08,1, 11.9,1,1, -2.143, 10496.402, 431.901, 52872.525 25/01/20,09:13:45,11,08,1, 11.9,1,1, -2.143, 10496.429, 431.898, 52872.526 25/01/20,09:13:45,12,08,1, 11.9,1,1, -2.143, 10496.421, 431.900, 52872.509 25/01/20,09:13:45,13,08,1, 11.9,1,1, -2.143, 10496.431, 431.902, 52872.524 25/01/20,09:13:45,14,08,1, 11.9,1,1, -2.143, 10496.415, 431.893, 52872.519 25/01/20,09:13:45,15,08,1, 11.9,1,1, -2.143, 10496.446, 431.907, 52872.525 25/01/20,09:13:45,16,08,1, 11.9,1,1, -2.143, 10496.449, 431.930, 52872.548 25/01/20,09:13:45,17,08,1, 11.9,1,1, -2.143, 10496.433, 431.926, 52872.465 25/01/20,09:13:45,18,08,1, 11.9,1,1, -2.143, 10496.436, 431.927, 52872.434 25/01/20,09:13:45,19,08,1, 11.9,1,1, -2.143, 10496.442, 431.912, 52872.451 25/01/20,09:13:46,00,07,1, 11.9,1,1, -2.135, 10496.435, 431.912, 52872.451 25/01/20,09:13:46,01,07,1, 11.9,1,1, -2.135, 10496.478, 431.932, 52872.442 25/01/20,09:13:46,02,07,1, 11.9,1,1, -2.135, 10496.453, 431.934, 52872.435 25/01/20,09:13:46,03,07,1, 11.9,1,1, -2.135, 10496.478, 431.928, 52872.501 25/01/20,09:13:46,04,07,1, 11.9,1,1, -2.135, 10496.459, 431.922, 52872.453 25/01/20,09:13:46,05,07,1, 11.9,1,1, -2.135, 10496.483, 431.953, 52872.513 25/01/20,09:13:46,06,07,1, 11.9,1,1, -2.135, 10496.460, 431.941, 52872.483 25/01/20,09:13:46,07,07,1, 11.9,1,1, -2.135, 10496.474, 431.937, 52872.523 25/01/20,09:13:46,08,07,1, 11.9,1,1, -2.135, 10496.466, 431.944, 52872.517 25/01/20,09:13:46,09,07,1, 11.9,1,1, -2.135, 10496.490, 431.932, 52872.505 25/01/20,09:13:46,10,07,1, 11.9,1,1, -2.135, 10496.508, 431.952, 52872.472 25/01/20,09:13:46,11,07,1, 11.9,1,1, -2.135, 10496.484, 431.944, 52872.431 25/01/20,09:13:46,12,07,1, 11.9,1,1, -2.135, 10496.527, 431.940, 52872.396 25/01/20,09:13:46,13,07,1, 11.9,1,1, -2.135, 10496.531, 431.942, 52872.423 25/01/20,09:13:46,14,07,1, 11.9,1,1, -2.135, 10496.539, 431.947, 52872.490 25/01/20,09:13:46,15,07,1, 11.9,1,1, -2.135, 10496.534, 431.949, 52872.441 25/01/20,09:13:46,16,07,1, 11.9,1,1, -2.135, 10496.576, 431.929, 52872.435 25/01/20,09:13:46,17,07,1, 11.9,1,1, -2.135, 10496.556, 431.945, 52872.476 25/01/20,09:13:46,18,07,1, 11.9,1,1, -2.135, 10496.543, 431.931, 52872.430 25/01/20,09:13:46,19,07,1, 11.9,1,1, -2.135, 10496.572, 431.934, 52872.475 25/01/20,09:13:47,00,08,1, 11.9,1,1, -2.133, 10496.569, 431.934, 52872.475 25/01/20,09:13:47,01,08,1, 11.9,1,1, -2.133, 10496.558, 431.933, 52872.458 25/01/20,09:13:47,02,08,1, 11.9,1,1, -2.133, 10496.588, 431.959, 52872.459 25/01/20,09:13:47,03,08,1, 11.9,1,1, -2.133, 10496.573, 431.964, 52872.466 25/01/20,09:13:47,04,08,1, 11.9,1,1, -2.133, 10496.582, 431.944, 52872.431 25/01/20,09:13:47,05,08,1, 11.9,1,1, -2.133, 10496.606, 431.940, 52872.441 25/01/20,09:13:47,06,08,1, 11.9,1,1, -2.133, 10496.598, 431.932, 52872.412 25/01/20,09:13:47,07,08,1, 11.9,1,1, -2.133, 10496.594, 431.941, 52872.402 25/01/20,09:13:47,08,08,1, 11.9,1,1, -2.133, 10496.605, 431.933, 52872.403 25/01/20,09:13:47,09,08,1, 11.9,1,1, -2.133, 10496.596, 431.954, 52872.427 25/01/20,09:13:47,10,08,1, 11.9,1,1, -2.133, 10496.607, 431.971, 52872.434 25/01/20,09:13:47,11,08,1, 11.9,1,1, -2.133, 10496.649, 431.954, 52872.427 25/01/20,09:13:47,12,08,1, 11.9,1,1, -2.133, 10496.644, 431.962, 52872.365 25/01/20,09:13:47,13,08,1, 11.9,1,1, -2.133, 10496.620, 431.972, 52872.396 25/01/20,09:13:47,14,08,1, 11.9,1,1, -2.133, 10496.633, 431.981, 52872.388 25/01/20,09:13:47,15,08,1, 11.9,1,1, -2.133, 10496.640, 431.983, 52872.437 25/01/20,09:13:47,16,08,1, 11.9,1,1, -2.133, 10496.635, 431.975, 52872.374 25/01/20,09:13:47,17,08,1, 11.9,1,1, -2.133, 10496.653, 431.965, 52872.418 25/01/20,09:13:47,18,08,1, 11.9,1,1, -2.133, 10496.657, 431.965, 52872.364 25/01/20,09:13:47,19,08,1, 11.9,1,1, -2.133, 10496.691, 431.961, 52872.295 25/01/20,09:13:48,00,08,1, 11.9,1,1, -2.136, 10496.686, 431.961, 52872.295 25/01/20,09:13:48,01,08,1, 11.9,1,1, -2.136, 10496.705, 431.957, 52872.349 25/01/20,09:13:48,02,08,1, 11.9,1,1, -2.136, 10496.689, 431.949, 52872.344 25/01/20,09:13:48,03,08,1, 11.9,1,1, -2.136, 10496.683, 431.964, 52872.412 25/01/20,09:13:48,04,08,1, 11.9,1,1, -2.136, 10496.711, 431.976, 52872.393 25/01/20,09:13:48,05,08,1, 11.9,1,1, -2.136, 10496.717, 431.967, 52872.318 25/01/20,09:13:48,06,08,1, 11.9,1,1, -2.136, 10496.707, 431.978, 52872.414 25/01/20,09:13:48,07,08,1, 11.9,1,1, -2.136, 10496.728, 431.977, 52872.329 25/01/20,09:13:48,08,08,1, 11.9,1,1, -2.136, 10496.720, 431.984, 52872.380 25/01/20,09:13:48,09,08,1, 11.9,1,1, -2.136, 10496.720, 431.966, 52872.305 25/01/20,09:13:48,10,08,1, 11.9,1,1, -2.136, 10496.746, 431.988, 52872.386 25/01/20,09:13:48,11,08,1, 11.9,1,1, -2.136, 10496.753, 431.986, 52872.378 25/01/20,09:13:48,12,08,1, 11.9,1,1, -2.136, 10496.771, 431.986, 52872.331 25/01/20,09:13:48,13,08,1, 11.9,1,1, -2.136, 10496.755, 431.986, 52872.304 25/01/20,09:13:48,14,08,1, 11.9,1,1, -2.136, 10496.775, 431.969, 52872.310 25/01/20,09:13:48,15,08,1, 11.9,1,1, -2.136, 10496.774, 431.985, 52872.346 25/01/20,09:13:48,16,08,1, 11.9,1,1, -2.136, 10496.805, 431.989, 52872.366 25/01/20,09:13:48,17,08,1, 11.9,1,1, -2.136, 10496.792, 431.988, 52872.406 25/01/20,09:13:48,18,08,1, 11.9,1,1, -2.136, 10496.775, 432.001, 52872.360 25/01/20,09:13:48,19,08,1, 11.9,1,1, -2.136, 10496.814, 432.005, 52872.338 25/01/20,09:13:49,00,08,1, 11.9,1,1, -2.131, 10496.811, 432.005, 52872.338 25/01/20,09:13:49,01,08,1, 11.9,1,1, -2.131, 10496.814, 432.002, 52872.302 25/01/20,09:13:49,02,08,1, 11.9,1,1, -2.131, 10496.826, 432.030, 52872.329 25/01/20,09:13:49,03,08,1, 11.9,1,1, -2.131, 10496.840, 432.002, 52872.313 25/01/20,09:13:49,04,08,1, 11.9,1,1, -2.131, 10496.842, 432.020, 52872.332 25/01/20,09:13:49,05,08,1, 11.9,1,1, -2.131, 10496.866, 432.004, 52872.282 25/01/20,09:13:49,06,08,1, 11.9,1,1, -2.131, 10496.874, 431.996, 52872.261 25/01/20,09:13:49,07,08,1, 11.9,1,1, -2.131, 10496.873, 431.997, 52872.283 25/01/20,09:13:49,08,08,1, 11.9,1,1, -2.131, 10496.906, 432.008, 52872.251 25/01/20,09:13:49,09,08,1, 11.9,1,1, -2.131, 10496.892, 432.005, 52872.198 25/01/20,09:13:49,10,08,1, 11.9,1,1, -2.131, 10496.910, 431.996, 52872.353 25/01/20,09:13:49,11,08,1, 11.9,1,1, -2.131, 10496.905, 431.996, 52872.347 25/01/20,09:13:49,12,08,1, 11.9,1,1, -2.131, 10496.918, 432.005, 52872.348 25/01/20,09:13:49,13,08,1, 11.9,1,1, -2.131, 10496.934, 432.021, 52872.289 25/01/20,09:13:49,14,08,1, 11.9,1,1, -2.131, 10496.935, 432.027, 52872.255 25/01/20,09:13:49,15,08,1, 11.9,1,1, -2.131, 10496.924, 432.005, 52872.260 25/01/20,09:13:49,16,08,1, 11.9,1,1, -2.131, 10496.949, 432.023, 52872.243 25/01/20,09:13:49,17,08,1, 11.9,1,1, -2.131, 10496.964, 432.016, 52872.289 25/01/20,09:13:49,18,08,1, 11.9,1,1, -2.131, 10496.974, 431.999, 52872.250 25/01/20,09:13:49,19,08,1, 11.9,1,1, -2.131, 10496.997, 432.000, 52872.214 25/01/20,09:13:50,00,08,1, 11.9,1,1, -2.144, 10496.994, 432.000, 52872.214 25/01/20,09:13:50,01,08,1, 11.9,1,1, -2.144, 10496.995, 432.013, 52872.202 25/01/20,09:13:50,02,08,1, 11.9,1,1, -2.144, 10497.021, 432.025, 52872.243 25/01/20,09:13:50,03,08,1, 11.9,1,1, -2.144, 10497.011, 432.043, 52872.259 25/01/20,09:13:50,04,08,1, 11.9,1,1, -2.144, 10497.030, 432.042, 52872.258 25/01/20,09:13:50,05,08,1, 11.9,1,1, -2.144, 10497.037, 432.015, 52872.237 25/01/20,09:13:50,06,08,1, 11.9,1,1, -2.144, 10497.015, 432.025, 52872.241 25/01/20,09:13:50,07,08,1, 11.9,1,1, -2.144, 10497.065, 432.038, 52872.259 25/01/20,09:13:50,08,08,1, 11.9,1,1, -2.144, 10497.068, 432.013, 52872.248 25/01/20,09:13:50,09,08,1, 11.9,1,1, -2.144, 10497.068, 432.025, 52872.198 25/01/20,09:13:50,10,08,1, 11.9,1,1, -2.144, 10497.117, 432.029, 52872.209 25/01/20,09:13:50,11,08,1, 11.9,1,1, -2.144, 10497.082, 432.041, 52872.188 25/01/20,09:13:50,12,08,1, 11.9,1,1, -2.144, 10497.088, 432.023, 52872.149 25/01/20,09:13:50,13,08,1, 11.9,1,1, -2.144, 10497.106, 432.035, 52872.183 25/01/20,09:13:50,14,08,1, 11.9,1,1, -2.144, 10497.145, 432.027, 52872.133 25/01/20,09:13:50,15,08,1, 11.9,1,1, -2.144, 10497.142, 432.025, 52872.123 25/01/20,09:13:50,16,08,1, 11.9,1,1, -2.144, 10497.122, 432.034, 52872.110 25/01/20,09:13:50,17,08,1, 11.9,1,1, -2.144, 10497.138, 432.038, 52872.183 25/01/20,09:13:50,18,08,1, 11.9,1,1, -2.144, 10497.178, 432.053, 52872.193 25/01/20,09:13:50,19,08,1, 11.9,1,1, -2.144, 10497.188, 432.044, 52872.199 25/01/20,09:13:51,00,08,1, 11.9,1,1, -2.141, 10497.186, 432.044, 52872.199 25/01/20,09:13:51,01,08,1, 11.9,1,1, -2.141, 10497.183, 432.048, 52872.130 25/01/20,09:13:51,02,08,1, 11.9,1,1, -2.141, 10497.199, 432.053, 52872.114 25/01/20,09:13:51,03,08,1, 11.9,1,1, -2.141, 10497.245, 432.046, 52871.947 25/01/20,09:13:51,04,08,1, 11.9,1,1, -2.141, 10497.237, 432.061, 52872.251 25/01/20,09:13:51,05,08,1, 11.9,1,1, -2.141, 10497.243, 432.051, 52872.227 25/01/20,09:13:51,06,08,1, 11.9,1,1, -2.141, 10497.262, 432.038, 52872.157 25/01/20,09:13:51,07,08,1, 11.9,1,1, -2.141, 10497.257, 432.056, 52872.109 25/01/20,09:13:51,08,08,1, 11.9,1,1, -2.141, 10497.278, 432.059, 52872.107 25/01/20,09:13:51,09,08,1, 11.9,1,1, -2.141, 10497.303, 432.067, 52872.068 25/01/20,09:13:51,10,08,1, 11.9,1,1, -2.141, 10497.329, 432.050, 52872.102 25/01/20,09:13:51,11,08,1, 11.9,1,1, -2.141, 10497.315, 432.044, 52872.113 25/01/20,09:13:51,12,08,1, 11.9,1,1, -2.141, 10497.315, 432.059, 52872.113 25/01/20,09:13:51,13,08,1, 11.9,1,1, -2.141, 10497.334, 432.080, 52872.087 25/01/20,09:13:51,14,08,1, 11.9,1,1, -2.141, 10497.326, 432.084, 52872.136 25/01/20,09:13:51,15,08,1, 11.9,1,1, -2.141, 10497.365, 432.065, 52872.091 25/01/20,09:13:51,16,08,1, 11.9,1,1, -2.141, 10497.358, 432.078, 52872.074 25/01/20,09:13:51,17,08,1, 11.9,1,1, -2.141, 10497.385, 432.084, 52872.086 25/01/20,09:13:51,18,08,1, 11.9,1,1, -2.141, 10497.378, 432.086, 52872.078 25/01/20,09:13:51,19,08,1, 11.9,1,1, -2.141, 10497.404, 432.057, 52872.097 25/01/20,09:13:52,00,08,1, 11.9,1,1, -2.139, 10497.403, 432.057, 52872.097 25/01/20,09:13:52,01,08,1, 11.9,1,1, -2.139, 10497.417, 432.096, 52872.069 25/01/20,09:13:52,02,08,1, 11.9,1,1, -2.139, 10497.430, 432.089, 52872.026 25/01/20,09:13:52,03,08,1, 11.9,1,1, -2.139, 10497.448, 432.065, 52872.058 25/01/20,09:13:52,04,08,1, 11.9,1,1, -2.139, 10497.459, 432.084, 52872.084 25/01/20,09:13:52,05,08,1, 11.9,1,1, -2.139, 10497.485, 432.088, 52872.113 25/01/20,09:13:52,06,08,1, 11.9,1,1, -2.139, 10497.475, 432.096, 52872.110 25/01/20,09:13:52,07,08,1, 11.9,1,1, -2.139, 10497.505, 432.106, 52872.063 25/01/20,09:13:52,08,08,1, 11.9,1,1, -2.139, 10497.490, 432.103, 52872.061 25/01/20,09:13:52,09,08,1, 11.9,1,1, -2.139, 10497.520, 432.103, 52872.024 25/01/20,09:13:52,10,08,1, 11.9,1,1, -2.139, 10497.530, 432.112, 52872.001 25/01/20,09:13:52,11,08,1, 11.9,1,1, -2.139, 10497.560, 432.117, 52872.021 25/01/20,09:13:52,12,08,1, 11.9,1,1, -2.139, 10497.550, 432.101, 52871.997 25/01/20,09:13:52,13,08,1, 11.9,1,1, -2.139, 10497.579, 432.115, 52872.001 25/01/20,09:13:52,14,08,1, 11.9,1,1, -2.139, 10497.558, 432.107, 52872.003 25/01/20,09:13:52,15,08,1, 11.9,1,1, -2.139, 10497.591, 432.119, 52871.964 25/01/20,09:13:52,16,08,1, 11.9,1,1, -2.139, 10497.606, 432.132, 52871.984 25/01/20,09:13:52,17,08,1, 11.9,1,1, -2.139, 10497.610, 432.144, 52872.023 25/01/20,09:13:52,18,08,1, 11.9,1,1, -2.139, 10497.602, 432.129, 52872.013 25/01/20,09:13:52,19,08,1, 11.9,1,1, -2.139, 10497.634, 432.128, 52872.050 25/01/20,09:13:53,00,09,1, 12.0,1,1, -2.136, 10497.628, 432.128, 52872.050 25/01/20,09:13:53,01,09,1, 12.0,1,1, -2.136, 10497.643, 432.142, 52872.042 25/01/20,09:13:53,02,09,1, 12.0,1,1, -2.136, 10497.674, 432.139, 52872.014 25/01/20,09:13:53,03,09,1, 12.0,1,1, -2.136, 10497.674, 432.140, 52871.999 25/01/20,09:13:53,04,09,1, 12.0,1,1, -2.136, 10497.696, 432.143, 52871.929 25/01/20,09:13:53,05,09,1, 12.0,1,1, -2.136, 10497.718, 432.138, 52871.938 25/01/20,09:13:53,06,09,1, 12.0,1,1, -2.136, 10497.738, 432.143, 52871.904 25/01/20,09:13:53,07,09,1, 12.0,1,1, -2.136, 10497.708, 432.138, 52871.930 25/01/20,09:13:53,08,09,1, 12.0,1,1, -2.136, 10497.755, 432.135, 52871.889 25/01/20,09:13:53,09,09,1, 12.0,1,1, -2.136, 10497.763, 432.156, 52871.907 25/01/20,09:13:53,10,09,1, 12.0,1,1, -2.136, 10497.745, 432.124, 52871.867 25/01/20,09:13:53,11,09,1, 12.0,1,1, -2.136, 10497.787, 432.136, 52871.859 25/01/20,09:13:53,12,09,1, 12.0,1,1, -2.136, 10497.785, 432.138, 52871.973 25/01/20,09:13:53,13,09,1, 12.0,1,1, -2.136, 10497.792, 432.168, 52871.925 25/01/20,09:13:53,14,09,1, 12.0,1,1, -2.136, 10497.793, 432.168, 52872.004 25/01/20,09:13:53,15,09,1, 12.0,1,1, -2.136, 10497.797, 432.165, 52871.993 25/01/20,09:13:53,16,09,1, 12.0,1,1, -2.136, 10497.815, 432.152, 52871.911 25/01/20,09:13:53,17,09,1, 12.0,1,1, -2.136, 10497.850, 432.166, 52871.843 25/01/20,09:13:53,18,09,1, 12.0,1,1, -2.136, 10497.866, 432.139, 52871.836 25/01/20,09:13:53,19,09,1, 12.0,1,1, -2.136, 10497.868, 432.171, 52871.902 25/01/20,09:13:54,00,09,1, 11.9,1,1, -2.141, 10497.862, 432.171, 52871.902 25/01/20,09:13:54,01,09,1, 11.9,1,1, -2.141, 10497.885, 432.183, 52871.809 25/01/20,09:13:54,02,09,1, 11.9,1,1, -2.141, 10497.884, 432.185, 52871.916 25/01/20,09:13:54,03,09,1, 11.9,1,1, -2.141, 10497.908, 432.164, 52871.918 25/01/20,09:13:54,04,09,1, 11.9,1,1, -2.141, 10497.929, 432.178, 52871.900 25/01/20,09:13:54,05,09,1, 11.9,1,1, -2.141, 10497.922, 432.174, 52871.923 25/01/20,09:13:54,06,09,1, 11.9,1,1, -2.141, 10497.944, 432.183, 52871.940 25/01/20,09:13:54,07,09,1, 11.9,1,1, -2.141, 10497.946, 432.197, 52871.901 25/01/20,09:13:54,08,09,1, 11.9,1,1, -2.141, 10497.966, 432.166, 52871.875 25/01/20,09:13:54,09,09,1, 11.9,1,1, -2.141, 10497.961, 432.183, 52871.939 25/01/20,09:13:54,10,09,1, 11.9,1,1, -2.141, 10497.980, 432.189, 52871.870 25/01/20,09:13:54,11,09,1, 11.9,1,1, -2.141, 10497.974, 432.167, 52871.645 25/01/20,09:13:54,12,09,1, 11.9,1,1, -2.141, 10498.010, 432.175, 52871.752 25/01/20,09:13:54,13,09,1, 11.9,1,1, -2.141, 10498.047, 432.171, 52871.724 25/01/20,09:13:54,14,09,1, 11.9,1,1, -2.141, 10498.030, 432.174, 52871.810 25/01/20,09:13:54,15,09,1, 11.9,1,1, -2.141, 10498.057, 432.198, 52871.908 25/01/20,09:13:54,16,09,1, 11.9,1,1, -2.141, 10498.069, 432.203, 52871.824 25/01/20,09:13:54,17,09,1, 11.9,1,1, -2.141, 10498.061, 432.185, 52871.851 25/01/20,09:13:54,18,09,1, 11.9,1,1, -2.141, 10498.078, 432.200, 52871.869 25/01/20,09:13:54,19,09,1, 11.9,1,1, -2.141, 10498.093, 432.181, 52871.765 25/01/20,09:13:55,00,08,1, 12.0,1,1, -2.141, 10498.087, 432.181, 52871.765 25/01/20,09:13:55,01,08,1, 12.0,1,1, -2.141, 10498.113, 432.178, 52871.820 25/01/20,09:13:55,02,08,1, 12.0,1,1, -2.141, 10498.140, 432.192, 52871.816 25/01/20,09:13:55,03,08,1, 12.0,1,1, -2.141, 10498.141, 432.196, 52871.727 25/01/20,09:13:55,04,08,1, 12.0,1,1, -2.141, 10498.140, 432.200, 52871.828 25/01/20,09:13:55,05,08,1, 12.0,1,1, -2.141, 10498.164, 432.174, 52871.742 25/01/20,09:13:55,06,08,1, 12.0,1,1, -2.141, 10498.194, 432.221, 52871.781 25/01/20,09:13:55,07,08,1, 12.0,1,1, -2.141, 10498.187, 432.202, 52871.800 25/01/20,09:13:55,08,08,1, 12.0,1,1, -2.141, 10498.204, 432.182, 52871.682 25/01/20,09:13:55,09,08,1, 12.0,1,1, -2.141, 10498.208, 432.168, 52871.795 25/01/20,09:13:55,10,08,1, 12.0,1,1, -2.141, 10498.241, 432.150, 52871.831 25/01/20,09:13:55,11,08,1, 12.0,1,1, -2.141, 10498.248, 432.161, 52871.722 25/01/20,09:13:55,12,08,1, 12.0,1,1, -2.141, 10498.269, 432.164, 52871.766 25/01/20,09:13:55,13,08,1, 12.0,1,1, -2.141, 10498.258, 432.187, 52871.823 25/01/20,09:13:55,14,08,1, 12.0,1,1, -2.141, 10498.294, 432.169, 52871.757 25/01/20,09:13:55,15,08,1, 12.0,1,1, -2.141, 10498.305, 432.204, 52871.750 25/01/20,09:13:55,16,08,1, 12.0,1,1, -2.141, 10498.305, 432.179, 52871.760 25/01/20,09:13:55,17,08,1, 12.0,1,1, -2.141, 10498.340, 432.192, 52871.686 25/01/20,09:13:55,18,08,1, 12.0,1,1, -2.141, 10498.349, 432.192, 52871.738 25/01/20,09:13:55,19,08,1, 12.0,1,1, -2.141, 10498.339, 432.190, 52871.654 25/01/20,09:13:56,00,08,1, 11.9,1,1, -2.143, 10498.338, 432.190, 52871.654 25/01/20,09:13:56,01,08,1, 11.9,1,1, -2.143, 10498.395, 432.196, 52871.793 25/01/20,09:13:56,02,08,1, 11.9,1,1, -2.143, 10498.382, 432.182, 52871.805 25/01/20,09:13:56,03,08,1, 11.9,1,1, -2.143, 10498.408, 432.209, 52871.772 25/01/20,09:13:56,04,08,1, 11.9,1,1, -2.143, 10498.419, 432.240, 52871.769 25/01/20,09:13:56,05,08,1, 11.9,1,1, -2.143, 10498.440, 432.196, 52871.674 25/01/20,09:13:56,06,08,1, 11.9,1,1, -2.143, 10498.445, 432.203, 52871.714 25/01/20,09:13:56,07,08,1, 11.9,1,1, -2.143, 10498.492, 432.198, 52871.630 25/01/20,09:13:56,08,08,1, 11.9,1,1, -2.143, 10498.505, 432.225, 52871.760 25/01/20,09:13:56,09,08,1, 11.9,1,1, -2.143, 10498.459, 432.216, 52871.696 25/01/20,09:13:56,10,08,1, 11.9,1,1, -2.143, 10498.492, 432.208, 52871.648 25/01/20,09:13:56,11,08,1, 11.9,1,1, -2.143, 10498.516, 432.198, 52871.624 25/01/20,09:13:56,12,08,1, 11.9,1,1, -2.143, 10498.535, 432.207, 52871.614 25/01/20,09:13:56,13,08,1, 11.9,1,1, -2.143, 10498.548, 432.213, 52871.602 25/01/20,09:13:56,14,08,1, 11.9,1,1, -2.143, 10498.569, 432.228, 52871.623 25/01/20,09:13:56,15,08,1, 11.9,1,1, -2.143, 10498.575, 432.232, 52871.749 25/01/20,09:13:56,16,08,1, 11.9,1,1, -2.143, 10498.571, 432.218, 52871.629 25/01/20,09:13:56,17,08,1, 11.9,1,1, -2.143, 10498.617, 432.224, 52871.616 25/01/20,09:13:56,18,08,1, 11.9,1,1, -2.143, 10498.612, 432.222, 52871.643 25/01/20,09:13:56,19,08,1, 11.9,1,1, -2.143, 10498.623, 432.223, 52871.647 25/01/20,09:13:57,00,08,1, 12.0,1,1, -2.136, 10498.621, 432.223, 52871.647 25/01/20,09:13:57,01,08,1, 12.0,1,1, -2.136, 10498.647, 432.236, 52871.709 25/01/20,09:13:57,02,08,1, 12.0,1,1, -2.136, 10498.694, 432.246, 52871.724 25/01/20,09:13:57,03,08,1, 12.0,1,1, -2.136, 10498.705, 432.232, 52871.615 25/01/20,09:13:57,04,08,1, 12.0,1,1, -2.136, 10498.735, 432.233, 52871.626 25/01/20,09:13:57,05,08,1, 12.0,1,1, -2.136, 10498.762, 432.253, 52871.594 25/01/20,09:13:57,06,08,1, 12.0,1,1, -2.136, 10498.763, 432.216, 52871.580 25/01/20,09:13:57,07,08,1, 12.0,1,1, -2.136, 10498.758, 432.210, 52871.572 25/01/20,09:13:57,08,08,1, 12.0,1,1, -2.136, 10498.782, 432.213, 52871.679 25/01/20,09:13:57,09,08,1, 12.0,1,1, -2.136, 10498.796, 432.232, 52871.649 25/01/20,09:13:57,10,08,1, 12.0,1,1, -2.136, 10498.813, 432.224, 52871.649 25/01/20,09:13:57,11,08,1, 12.0,1,1, -2.136, 10498.840, 432.218, 52871.604 25/01/20,09:13:57,12,08,1, 12.0,1,1, -2.136, 10498.859, 432.219, 52871.663 25/01/20,09:13:57,13,08,1, 12.0,1,1, -2.136, 10498.837, 432.220, 52871.621 25/01/20,09:13:57,14,08,1, 12.0,1,1, -2.136, 10498.881, 432.237, 52871.613 25/01/20,09:13:57,15,08,1, 12.0,1,1, -2.136, 10498.909, 432.237, 52871.669 25/01/20,09:13:57,16,08,1, 12.0,1,1, -2.136, 10498.935, 432.223, 52871.608 25/01/20,09:13:57,17,08,1, 12.0,1,1, -2.136, 10498.917, 432.220, 52871.605 25/01/20,09:13:57,18,08,1, 12.0,1,1, -2.136, 10498.952, 432.223, 52871.629 25/01/20,09:13:57,19,08,1, 12.0,1,1, -2.136, 10498.970, 432.201, 52871.509 25/01/20,09:13:58,00,08,1, 11.9,1,1, -2.143, 10498.964, 432.201, 52871.509 25/01/20,09:13:58,01,08,1, 11.9,1,1, -2.143, 10499.017, 432.209, 52871.566 25/01/20,09:13:58,02,08,1, 11.9,1,1, -2.143, 10499.022, 432.211, 52871.613 25/01/20,09:13:58,03,08,1, 11.9,1,1, -2.143, 10499.008, 432.219, 52871.596 25/01/20,09:13:58,04,08,1, 11.9,1,1, -2.143, 10499.036, 432.199, 52871.659 25/01/20,09:13:58,05,08,1, 11.9,1,1, -2.143, 10499.047, 432.238, 52871.533 25/01/20,09:13:58,06,08,1, 11.9,1,1, -2.143, 10499.080, 432.214, 52871.580 25/01/20,09:13:58,07,08,1, 11.9,1,1, -2.143, 10499.091, 432.215, 52871.604 25/01/20,09:13:58,08,08,1, 11.9,1,1, -2.143, 10499.092, 432.206, 52871.606 25/01/20,09:13:58,09,08,1, 11.9,1,1, -2.143, 10499.134, 432.221, 52871.626 25/01/20,09:13:58,10,08,1, 11.9,1,1, -2.143, 10499.145, 432.210, 52871.575 25/01/20,09:13:58,11,08,1, 11.9,1,1, -2.143, 10499.135, 432.227, 52871.551 25/01/20,09:13:58,12,08,1, 11.9,1,1, -2.143, 10499.186, 432.221, 52871.484 25/01/20,09:13:58,13,08,1, 11.9,1,1, -2.143, 10499.210, 432.233, 52871.528 25/01/20,09:13:58,14,08,1, 11.9,1,1, -2.143, 10499.217, 432.207, 52871.456 25/01/20,09:13:58,15,08,1, 11.9,1,1, -2.143, 10499.246, 432.203, 52871.488 25/01/20,09:13:58,16,08,1, 11.9,1,1, -2.143, 10499.252, 432.200, 52871.512 25/01/20,09:13:58,17,08,1, 11.9,1,1, -2.143, 10499.266, 432.207, 52871.544 25/01/20,09:13:58,18,08,1, 11.9,1,1, -2.143, 10499.262, 432.208, 52871.547 25/01/20,09:13:58,19,08,1, 11.9,1,1, -2.143, 10499.278, 432.204, 52871.516 25/01/20,09:13:59,00,08,1, 11.9,1,1, -2.139, 10499.272, 432.204, 52871.516 25/01/20,09:13:59,01,08,1, 11.9,1,1, -2.139, 10499.333, 432.198, 52871.555 25/01/20,09:13:59,02,08,1, 11.9,1,1, -2.139, 10499.339, 432.171, 52871.504 25/01/20,09:13:59,03,08,1, 11.9,1,1, -2.139, 10499.348, 432.179, 52871.557 25/01/20,09:13:59,04,08,1, 11.9,1,1, -2.139, 10499.367, 432.168, 52871.515 25/01/20,09:13:59,05,08,1, 11.9,1,1, -2.139, 10499.390, 432.219, 52871.462 25/01/20,09:13:59,06,08,1, 11.9,1,1, -2.139, 10499.396, 432.187, 52871.470 25/01/20,09:13:59,07,08,1, 11.9,1,1, -2.139, 10499.410, 432.152, 52871.442 25/01/20,09:13:59,08,08,1, 11.9,1,1, -2.139, 10499.449, 432.188, 52871.410 25/01/20,09:13:59,09,08,1, 11.9,1,1, -2.139, 10499.463, 432.187, 52871.513 25/01/20,09:13:59,10,08,1, 11.9,1,1, -2.139, 10499.471, 432.157, 52871.425 25/01/20,09:13:59,11,08,1, 11.9,1,1, -2.139, 10499.502, 432.200, 52871.514 25/01/20,09:13:59,12,08,1, 11.9,1,1, -2.139, 10499.498, 432.171, 52871.567 25/01/20,09:13:59,13,08,1, 11.9,1,1, -2.139, 10499.524, 432.181, 52871.525 25/01/20,09:13:59,14,08,1, 11.9,1,1, -2.139, 10499.537, 432.167, 52871.431 25/01/20,09:13:59,15,08,1, 11.9,1,1, -2.139, 10499.559, 432.189, 52871.467 25/01/20,09:13:59,16,08,1, 11.9,1,1, -2.139, 10499.560, 432.186, 52871.400 25/01/20,09:13:59,17,08,1, 11.9,1,1, -2.139, 10499.582, 432.166, 52871.446 25/01/20,09:13:59,18,08,1, 11.9,1,1, -2.139, 10499.597, 432.189, 52871.451 25/01/20,09:13:59,19,08,1, 11.9,1,1, -2.139, 10499.606, 432.178, 52871.475 25/01/20,09:14:00,00,08,1, 11.9,1,1, -2.135, 10499.598, 432.178, 52871.475 25/01/20,09:14:00,01,08,1, 11.9,1,1, -2.135, 10499.662, 432.191, 52871.437 25/01/20,09:14:00,02,08,1, 11.9,1,1, -2.135, 10499.676, 432.163, 52871.394 25/01/20,09:14:00,03,08,1, 11.9,1,1, -2.135, 10499.668, 432.152, 52871.457 25/01/20,09:14:00,04,08,1, 11.9,1,1, -2.135, 10499.685, 432.183, 52871.463 25/01/20,09:14:00,05,08,1, 11.9,1,1, -2.135, 10499.716, 432.153, 52871.467 25/01/20,09:14:00,06,08,1, 11.9,1,1, -2.135, 10499.747, 432.164, 52871.444 25/01/20,09:14:00,07,08,1, 11.9,1,1, -2.135, 10499.729, 432.156, 52871.437 25/01/20,09:14:00,08,08,1, 11.9,1,1, -2.135, 10499.766, 432.133, 52871.431 25/01/20,09:14:00,09,08,1, 11.9,1,1, -2.135, 10499.776, 432.156, 52871.428 25/01/20,09:14:00,10,08,1, 11.9,1,1, -2.135, 10499.782, 432.157, 52871.348 25/01/20,09:14:00,11,08,1, 11.9,1,1, -2.135, 10499.804, 432.142, 52871.408 25/01/20,09:14:00,12,08,1, 11.9,1,1, -2.135, 10499.807, 432.144, 52871.380 25/01/20,09:14:00,13,08,1, 11.9,1,1, -2.135, 10499.862, 432.127, 52871.330 25/01/20,09:14:00,14,08,1, 11.9,1,1, -2.135, 10499.873, 432.119, 52871.260 25/01/20,09:14:00,15,08,1, 11.9,1,1, -2.135, 10499.882, 432.135, 52871.295 25/01/20,09:14:00,16,08,1, 11.9,1,1, -2.135, 10499.898, 432.110, 52871.354 25/01/20,09:14:00,17,08,1, 11.9,1,1, -2.135, 10499.898, 432.145, 52871.354 25/01/20,09:14:00,18,08,1, 11.9,1,1, -2.135, 10499.913, 432.127, 52871.329 25/01/20,09:14:00,19,08,1, 11.9,1,1, -2.135, 10499.953, 432.142, 52871.346 25/01/20,09:14:01,00,07,1, 11.9,1,1, -2.137, 10499.948, 432.142, 52871.346 25/01/20,09:14:01,01,07,1, 11.9,1,1, -2.137, 10499.990, 432.122, 52871.418 25/01/20,09:14:01,02,07,1, 11.9,1,1, -2.137, 10499.971, 432.102, 52871.322 25/01/20,09:14:01,03,07,1, 11.9,1,1, -2.137, 10500.028, 432.133, 52871.359 25/01/20,09:14:01,04,07,1, 11.9,1,1, -2.137, 10500.026, 432.105, 52871.291 25/01/20,09:14:01,05,07,1, 11.9,1,1, -2.137, 10500.055, 432.103, 52871.284 25/01/20,09:14:01,06,07,1, 11.9,1,1, -2.137, 10500.100, 432.115, 52871.299 25/01/20,09:14:01,07,07,1, 11.9,1,1, -2.137, 10500.079, 432.099, 52871.328 25/01/20,09:14:01,08,07,1, 11.9,1,1, -2.137, 10500.140, 432.100, 52871.413 25/01/20,09:14:01,09,07,1, 11.9,1,1, -2.137, 10500.153, 432.081, 52871.197 25/01/20,09:14:01,10,07,1, 11.9,1,1, -2.137, 10500.127, 432.097, 52871.260 25/01/20,09:14:01,11,07,1, 11.9,1,1, -2.137, 10500.133, 432.069, 52871.305 25/01/20,09:14:01,12,07,1, 11.9,1,1, -2.137, 10500.178, 432.102, 52871.298 25/01/20,09:14:01,13,07,1, 11.9,1,1, -2.137, 10500.184, 432.077, 52871.373 25/01/20,09:14:01,14,07,1, 11.9,1,1, -2.137, 10500.197, 432.109, 52871.305 25/01/20,09:14:01,15,07,1, 11.9,1,1, -2.137, 10500.226, 432.080, 52871.331 25/01/20,09:14:01,16,07,1, 11.9,1,1, -2.137, 10500.228, 432.076, 52871.298 25/01/20,09:14:01,17,07,1, 11.9,1,1, -2.137, 10500.251, 432.081, 52871.217 25/01/20,09:14:01,18,07,1, 11.9,1,1, -2.137, 10500.271, 432.054, 52871.314 25/01/20,09:14:01,19,07,1, 11.9,1,1, -2.137, 10500.294, 432.062, 52871.207 25/01/20,09:14:02,00,07,1, 11.9,1,1, -2.137, 10500.290, 432.062, 52871.207 25/01/20,09:14:02,01,07,1, 11.9,1,1, -2.137, 10500.318, 432.066, 52871.281 25/01/20,09:14:02,02,07,1, 11.9,1,1, -2.137, 10500.330, 432.076, 52871.168 25/01/20,09:14:02,03,07,1, 11.9,1,1, -2.137, 10500.345, 432.058, 52871.195 25/01/20,09:14:02,04,07,1, 11.9,1,1, -2.137, 10500.362, 432.037, 52871.259 25/01/20,09:14:02,05,07,1, 11.9,1,1, -2.137, 10500.401, 432.026, 52871.221 25/01/20,09:14:02,06,07,1, 11.9,1,1, -2.137, 10500.395, 432.017, 52871.255 25/01/20,09:14:02,07,07,1, 11.9,1,1, -2.137, 10500.414, 432.026, 52871.299 25/01/20,09:14:02,08,07,1, 11.9,1,1, -2.137, 10500.446, 432.010, 52871.259 25/01/20,09:14:02,09,07,1, 11.9,1,1, -2.137, 10500.441, 432.009, 52871.238 25/01/20,09:14:02,10,07,1, 11.9,1,1, -2.137, 10500.470, 432.007, 52871.262 25/01/20,09:14:02,11,07,1, 11.9,1,1, -2.137, 10500.490, 432.004, 52871.231 25/01/20,09:14:02,12,07,1, 11.9,1,1, -2.137, 10500.475, 432.001, 52871.300 25/01/20,09:14:02,13,07,1, 11.9,1,1, -2.137, 10500.514, 432.002, 52871.258 25/01/20,09:14:02,14,07,1, 11.9,1,1, -2.137, 10500.511, 432.005, 52871.267 25/01/20,09:14:02,15,07,1, 11.9,1,1, -2.137, 10500.512, 431.976, 52871.226 25/01/20,09:14:02,16,07,1, 11.9,1,1, -2.137, 10500.549, 431.981, 52871.210 25/01/20,09:14:02,17,07,1, 11.9,1,1, -2.137, 10500.571, 431.971, 52871.188 25/01/20,09:14:02,18,07,1, 11.9,1,1, -2.137, 10500.585, 431.955, 52871.232 25/01/20,09:14:02,19,07,1, 11.9,1,1, -2.137, 10500.614, 431.946, 52871.295 25/01/20,09:14:03,00,07,1, 12.0,1,1, -2.134, 10500.607, 431.946, 52871.295 25/01/20,09:14:03,01,07,1, 12.0,1,1, -2.134, 10500.635, 431.918, 52871.187 25/01/20,09:14:03,02,07,1, 12.0,1,1, -2.134, 10500.657, 431.915, 52871.255 25/01/20,09:14:03,03,07,1, 12.0,1,1, -2.134, 10500.669, 431.909, 52871.147 25/01/20,09:14:03,04,07,1, 12.0,1,1, -2.134, 10500.691, 431.919, 52871.209 25/01/20,09:14:03,05,07,1, 12.0,1,1, -2.134, 10500.694, 431.874, 52871.132 25/01/20,09:14:03,06,07,1, 12.0,1,1, -2.134, 10500.711, 431.891, 52871.132 25/01/20,09:14:03,07,07,1, 12.0,1,1, -2.134, 10500.724, 431.888, 52871.144 25/01/20,09:14:03,08,07,1, 12.0,1,1, -2.134, 10500.751, 431.888, 52871.143 25/01/20,09:14:03,09,07,1, 12.0,1,1, -2.134, 10500.767, 431.880, 52871.153 25/01/20,09:14:03,10,07,1, 12.0,1,1, -2.134, 10500.765, 431.899, 52871.173 25/01/20,09:14:03,11,07,1, 12.0,1,1, -2.134, 10500.782, 431.854, 52871.215 25/01/20,09:14:03,12,07,1, 12.0,1,1, -2.134, 10500.797, 431.871, 52871.144 25/01/20,09:14:03,13,07,1, 12.0,1,1, -2.134, 10500.823, 431.830, 52871.206 25/01/20,09:14:03,14,07,1, 12.0,1,1, -2.134, 10500.817, 431.856, 52871.143 25/01/20,09:14:03,15,07,1, 12.0,1,1, -2.134, 10500.845, 431.843, 52871.187 25/01/20,09:14:03,16,07,1, 12.0,1,1, -2.134, 10500.870, 431.839, 52871.199 25/01/20,09:14:03,17,07,1, 12.0,1,1, -2.134, 10500.873, 431.820, 52871.093 25/01/20,09:14:03,18,07,1, 12.0,1,1, -2.134, 10500.876, 431.828, 52871.099 25/01/20,09:14:03,19,07,1, 12.0,1,1, -2.134, 10500.911, 431.810, 52871.175 25/01/20,09:14:04,00,07,1, 11.9,1,1, -2.144, 10500.908, 431.810, 52871.175 25/01/20,09:14:04,01,07,1, 11.9,1,1, -2.144, 10500.941, 431.833, 52871.225 25/01/20,09:14:04,02,07,1, 11.9,1,1, -2.144, 10500.959, 431.799, 52871.103 25/01/20,09:14:04,03,07,1, 11.9,1,1, -2.144, 10500.963, 431.776, 52871.099 25/01/20,09:14:04,04,07,1, 11.9,1,1, -2.144, 10500.980, 431.793, 52871.179 25/01/20,09:14:04,05,07,1, 11.9,1,1, -2.144, 10501.007, 431.800, 52871.145 25/01/20,09:14:04,06,07,1, 11.9,1,1, -2.144, 10501.046, 431.783, 52871.133 25/01/20,09:14:04,07,07,1, 11.9,1,1, -2.144, 10501.033, 431.790, 52871.193 25/01/20,09:14:04,08,07,1, 11.9,1,1, -2.144, 10501.049, 431.767, 52871.256 25/01/20,09:14:04,09,07,1, 11.9,1,1, -2.144, 10501.060, 431.758, 52871.166 25/01/20,09:14:04,10,07,1, 11.9,1,1, -2.144, 10501.060, 431.745, 52871.110 25/01/20,09:14:04,11,07,1, 11.9,1,1, -2.144, 10501.087, 431.750, 52871.117 25/01/20,09:14:04,12,07,1, 11.9,1,1, -2.144, 10501.108, 431.732, 52871.044 25/01/20,09:14:04,13,07,1, 11.9,1,1, -2.144, 10501.090, 431.725, 52871.041 25/01/20,09:14:04,14,07,1, 11.9,1,1, -2.144, 10501.109, 431.726, 52871.122 25/01/20,09:14:04,15,07,1, 11.9,1,1, -2.144, 10501.141, 431.725, 52871.129 25/01/20,09:14:04,16,07,1, 11.9,1,1, -2.144, 10501.156, 431.689, 52871.055 25/01/20,09:14:04,17,07,1, 11.9,1,1, -2.144, 10501.153, 431.704, 52871.114 25/01/20,09:14:04,18,07,1, 11.9,1,1, -2.144, 10501.195, 431.680, 52871.092 25/01/20,09:14:04,19,07,1, 11.9,1,1, -2.144, 10501.194, 431.692, 52871.121 25/01/20,09:14:05,00,07,1, 11.9,1,1, -2.139, 10501.192, 431.692, 52871.121 25/01/20,09:14:05,01,07,1, 11.9,1,1, -2.139, 10501.198, 431.690, 52871.092 25/01/20,09:14:05,02,07,1, 11.9,1,1, -2.139, 10501.207, 431.666, 52871.088 25/01/20,09:14:05,03,07,1, 11.9,1,1, -2.139, 10501.240, 431.647, 52871.043 25/01/20,09:14:05,04,07,1, 11.9,1,1, -2.139, 10501.231, 431.638, 52871.113 25/01/20,09:14:05,05,07,1, 11.9,1,1, -2.139, 10501.262, 431.616, 52871.023 25/01/20,09:14:05,06,07,1, 11.9,1,1, -2.139, 10501.278, 431.616, 52871.084 25/01/20,09:14:05,07,07,1, 11.9,1,1, -2.139, 10501.287, 431.601, 52871.073 25/01/20,09:14:05,08,07,1, 11.9,1,1, -2.139, 10501.312, 431.591, 52871.045 25/01/20,09:14:05,09,07,1, 11.9,1,1, -2.139, 10501.304, 431.579, 52871.058 25/01/20,09:14:05,10,07,1, 11.9,1,1, -2.139, 10501.318, 431.576, 52871.016 25/01/20,09:14:05,11,07,1, 11.9,1,1, -2.139, 10501.353, 431.578, 52870.996 25/01/20,09:14:05,12,07,1, 11.9,1,1, -2.139, 10501.378, 431.554, 52871.129 25/01/20,09:14:05,13,07,1, 11.9,1,1, -2.139, 10501.363, 431.572, 52871.043 25/01/20,09:14:05,14,07,1, 11.9,1,1, -2.139, 10501.406, 431.533, 52871.092 25/01/20,09:14:05,15,07,1, 11.9,1,1, -2.139, 10501.422, 431.535, 52871.073 25/01/20,09:14:05,16,07,1, 11.9,1,1, -2.139, 10501.413, 431.547, 52871.070 25/01/20,09:14:05,17,07,1, 11.9,1,1, -2.139, 10501.426, 431.525, 52871.020 25/01/20,09:14:05,18,07,1, 11.9,1,1, -2.139, 10501.483, 431.509, 52871.063 25/01/20,09:14:05,19,07,1, 11.9,1,1, -2.139, 10501.461, 431.492, 52871.010 25/01/20,09:14:06,00,07,1, 11.9,1,1, -2.138, 10501.459, 431.492, 52871.010 25/01/20,09:14:06,01,07,1, 11.9,1,1, -2.138, 10501.513, 431.489, 52871.019 25/01/20,09:14:06,02,07,1, 11.9,1,1, -2.138, 10501.482, 431.468, 52870.972 25/01/20,09:14:06,03,07,1, 11.9,1,1, -2.138, 10501.530, 431.483, 52871.027 25/01/20,09:14:06,04,07,1, 11.9,1,1, -2.138, 10501.522, 431.460, 52871.073 25/01/20,09:14:06,05,07,1, 11.9,1,1, -2.138, 10501.549, 431.442, 52871.003 25/01/20,09:14:06,06,07,1, 11.9,1,1, -2.138, 10501.569, 431.432, 52871.065 25/01/20,09:14:06,07,07,1, 11.9,1,1, -2.138, 10501.583, 431.449, 52871.058 25/01/20,09:14:06,08,07,1, 11.9,1,1, -2.138, 10501.610, 431.413, 52871.044 25/01/20,09:14:06,09,07,1, 11.9,1,1, -2.138, 10501.592, 431.405, 52871.045 25/01/20,09:14:06,10,07,1, 11.9,1,1, -2.138, 10501.620, 431.388, 52871.066 25/01/20,09:14:06,11,07,1, 11.9,1,1, -2.138, 10501.629, 431.410, 52870.999 25/01/20,09:14:06,12,07,1, 11.9,1,1, -2.138, 10501.657, 431.414, 52870.988 25/01/20,09:14:06,13,07,1, 11.9,1,1, -2.138, 10501.669, 431.394, 52871.028 25/01/20,09:14:06,14,07,1, 11.9,1,1, -2.138, 10501.677, 431.366, 52870.982 25/01/20,09:14:06,15,07,1, 11.9,1,1, -2.138, 10501.706, 431.361, 52871.048 25/01/20,09:14:06,16,07,1, 11.9,1,1, -2.138, 10501.705, 431.372, 52871.084 25/01/20,09:14:06,17,07,1, 11.9,1,1, -2.138, 10501.706, 431.351, 52871.029 25/01/20,09:14:06,18,07,1, 11.9,1,1, -2.138, 10501.736, 431.343, 52871.072 25/01/20,09:14:06,19,07,1, 11.9,1,1, -2.138, 10501.740, 431.300, 52871.010 25/01/20,09:14:07,00,07,1, 11.9,1,1, -2.137, 10501.734, 431.300, 52871.010 25/01/20,09:14:07,01,07,1, 11.9,1,1, -2.137, 10501.767, 431.326, 52871.011 25/01/20,09:14:07,02,07,1, 11.9,1,1, -2.137, 10501.773, 431.329, 52871.054 25/01/20,09:14:07,03,07,1, 11.9,1,1, -2.137, 10501.773, 431.314, 52871.022 25/01/20,09:14:07,04,07,1, 11.9,1,1, -2.137, 10501.824, 431.288, 52870.943 25/01/20,09:14:07,05,07,1, 11.9,1,1, -2.137, 10501.836, 431.280, 52870.891 25/01/20,09:14:07,06,07,1, 11.9,1,1, -2.137, 10501.803, 431.284, 52870.942 25/01/20,09:14:07,07,07,1, 11.9,1,1, -2.137, 10501.820, 431.268, 52870.974 25/01/20,09:14:07,08,07,1, 11.9,1,1, -2.137, 10501.868, 431.243, 52870.992 25/01/20,09:14:07,09,07,1, 11.9,1,1, -2.137, 10501.851, 431.267, 52871.019 25/01/20,09:14:07,10,07,1, 11.9,1,1, -2.137, 10501.862, 431.246, 52870.990 25/01/20,09:14:07,11,07,1, 11.9,1,1, -2.137, 10501.861, 431.225, 52870.991 25/01/20,09:14:07,12,07,1, 11.9,1,1, -2.137, 10501.899, 431.232, 52870.983 25/01/20,09:14:07,13,07,1, 11.9,1,1, -2.137, 10501.886, 431.238, 52870.949 25/01/20,09:14:07,14,07,1, 11.9,1,1, -2.137, 10501.927, 431.233, 52870.994 25/01/20,09:14:07,15,07,1, 11.9,1,1, -2.137, 10501.924, 431.217, 52871.054 25/01/20,09:14:07,16,07,1, 11.9,1,1, -2.137, 10501.947, 431.210, 52871.007 25/01/20,09:14:07,17,07,1, 11.9,1,1, -2.137, 10501.939, 431.196, 52871.028 25/01/20,09:14:07,18,07,1, 11.9,1,1, -2.137, 10501.962, 431.203, 52870.977 25/01/20,09:14:07,19,07,1, 11.9,1,1, -2.137, 10501.970, 431.194, 52870.964 25/01/20,09:14:08,00,07,1, 11.9,1,1, -2.140, 10501.968, 431.194, 52870.964 25/01/20,09:14:08,01,07,1, 11.9,1,1, -2.140, 10501.985, 431.168, 52870.938 25/01/20,09:14:08,02,07,1, 11.9,1,1, -2.140, 10501.984, 431.161, 52870.952 25/01/20,09:14:08,03,07,1, 11.9,1,1, -2.140, 10502.004, 431.142, 52870.984 25/01/20,09:14:08,04,07,1, 11.9,1,1, -2.140, 10502.030, 431.151, 52870.986 25/01/20,09:14:08,05,07,1, 11.9,1,1, -2.140, 10502.013, 431.159, 52870.963 25/01/20,09:14:08,06,07,1, 11.9,1,1, -2.140, 10502.056, 431.143, 52870.933 25/01/20,09:14:08,07,07,1, 11.9,1,1, -2.140, 10502.032, 431.119, 52870.923 25/01/20,09:14:08,08,07,1, 11.9,1,1, -2.140, 10502.065, 431.109, 52870.997 25/01/20,09:14:08,09,07,1, 11.9,1,1, -2.140, 10502.073, 431.088, 52871.000 25/01/20,09:14:08,10,07,1, 11.9,1,1, -2.140, 10502.071, 431.096, 52871.023 25/01/20,09:14:08,11,07,1, 11.9,1,1, -2.140, 10502.078, 431.114, 52871.011 25/01/20,09:14:08,12,07,1, 11.9,1,1, -2.140, 10502.084, 431.084, 52870.917 25/01/20,09:14:08,13,07,1, 11.9,1,1, -2.140, 10502.108, 431.064, 52870.916 25/01/20,09:14:08,14,07,1, 11.9,1,1, -2.140, 10502.109, 431.062, 52870.917 25/01/20,09:14:08,15,07,1, 11.9,1,1, -2.140, 10502.133, 431.065, 52870.999 25/01/20,09:14:08,16,07,1, 11.9,1,1, -2.140, 10502.123, 431.044, 52870.924 25/01/20,09:14:08,17,07,1, 11.9,1,1, -2.140, 10502.135, 431.042, 52871.011 25/01/20,09:14:08,18,07,1, 11.9,1,1, -2.140, 10502.123, 431.046, 52870.977 25/01/20,09:14:08,19,07,1, 11.9,1,1, -2.140, 10502.151, 431.024, 52870.995 25/01/20,09:14:09,00,07,1, 11.9,1,1, -2.140, 10502.143, 431.024, 52870.995 25/01/20,09:14:09,01,07,1, 11.9,1,1, -2.140, 10502.179, 431.008, 52870.890 25/01/20,09:14:09,02,07,1, 11.9,1,1, -2.140, 10502.196, 431.001, 52870.921 25/01/20,09:14:09,03,07,1, 11.9,1,1, -2.140, 10502.202, 430.997, 52870.916 25/01/20,09:14:09,04,07,1, 11.9,1,1, -2.140, 10502.185, 430.991, 52870.895 25/01/20,09:14:09,05,07,1, 11.9,1,1, -2.140, 10502.211, 430.973, 52870.984 25/01/20,09:14:09,06,07,1, 11.9,1,1, -2.140, 10502.221, 430.991, 52870.969 25/01/20,09:14:09,07,07,1, 11.9,1,1, -2.140, 10502.231, 430.975, 52870.900 25/01/20,09:14:09,08,07,1, 11.9,1,1, -2.140, 10502.213, 430.950, 52870.958 25/01/20,09:14:09,09,07,1, 11.9,1,1, -2.140, 10502.251, 430.946, 52870.885 25/01/20,09:14:09,10,07,1, 11.9,1,1, -2.140, 10502.245, 430.958, 52870.900 25/01/20,09:14:09,11,07,1, 11.9,1,1, -2.140, 10502.266, 430.933, 52870.914 25/01/20,09:14:09,12,07,1, 11.9,1,1, -2.140, 10502.277, 430.939, 52870.959 25/01/20,09:14:09,13,07,1, 11.9,1,1, -2.140, 10502.301, 430.941, 52870.984 25/01/20,09:14:09,14,07,1, 11.9,1,1, -2.140, 10502.290, 430.921, 52870.889 25/01/20,09:14:09,15,07,1, 11.9,1,1, -2.140, 10502.294, 430.912, 52870.928 25/01/20,09:14:09,16,07,1, 11.9,1,1, -2.140, 10502.310, 430.887, 52870.930 25/01/20,09:14:09,17,07,1, 11.9,1,1, -2.140, 10502.339, 430.889, 52870.984 25/01/20,09:14:09,18,07,1, 11.9,1,1, -2.140, 10502.333, 430.904, 52870.984 25/01/20,09:14:09,19,07,1, 11.9,1,1, -2.140, 10502.347, 430.895, 52871.027 25/01/20,09:14:10,00,07,1, 11.9,1,1, -2.140, 10502.343, 430.895, 52871.027 25/01/20,09:14:10,01,07,1, 11.9,1,1, -2.140, 10502.351, 430.864, 52870.883 25/01/20,09:14:10,02,07,1, 11.9,1,1, -2.140, 10502.357, 430.870, 52870.893 25/01/20,09:14:10,03,07,1, 11.9,1,1, -2.140, 10502.363, 430.862, 52870.903 25/01/20,09:14:10,04,07,1, 11.9,1,1, -2.140, 10502.394, 430.826, 52870.984 25/01/20,09:14:10,05,07,1, 11.9,1,1, -2.140, 10502.406, 430.835, 52870.999 25/01/20,09:14:10,06,07,1, 11.9,1,1, -2.140, 10502.416, 430.834, 52871.040 25/01/20,09:14:10,07,07,1, 11.9,1,1, -2.140, 10502.387, 430.821, 52870.911 25/01/20,09:14:10,08,07,1, 11.9,1,1, -2.140, 10502.412, 430.831, 52870.911 25/01/20,09:14:10,09,07,1, 11.9,1,1, -2.140, 10502.441, 430.826, 52870.917 25/01/20,09:14:10,10,07,1, 11.9,1,1, -2.140, 10502.433, 430.808, 52870.959 25/01/20,09:14:10,11,07,1, 11.9,1,1, -2.140, 10502.464, 430.775, 52870.931 25/01/20,09:14:10,12,07,1, 11.9,1,1, -2.140, 10502.475, 430.779, 52870.926 25/01/20,09:14:10,13,07,1, 11.9,1,1, -2.140, 10502.472, 430.795, 52870.945 25/01/20,09:14:10,14,07,1, 11.9,1,1, -2.140, 10502.497, 430.781, 52870.902 25/01/20,09:14:10,15,07,1, 11.9,1,1, -2.140, 10502.492, 430.797, 52870.843 25/01/20,09:14:10,16,07,1, 11.9,1,1, -2.140, 10502.509, 430.771, 52870.948 25/01/20,09:14:10,17,07,1, 11.9,1,1, -2.140, 10502.510, 430.780, 52871.034 25/01/20,09:14:10,18,07,1, 11.9,1,1, -2.140, 10502.538, 430.769, 52870.922 25/01/20,09:14:10,19,07,1, 11.9,1,1, -2.140, 10502.538, 430.752, 52870.977 25/01/20,09:14:11,00,07,1, 11.9,1,1, -2.138, 10502.535, 430.752, 52870.977 25/01/20,09:14:11,01,07,1, 11.9,1,1, -2.138, 10502.561, 430.746, 52871.027 25/01/20,09:14:11,02,07,1, 11.9,1,1, -2.138, 10502.561, 430.740, 52870.952 25/01/20,09:14:11,03,07,1, 11.9,1,1, -2.138, 10502.582, 430.764, 52870.967 25/01/20,09:14:11,04,07,1, 11.9,1,1, -2.138, 10502.588, 430.743, 52870.884 25/01/20,09:14:11,05,07,1, 11.9,1,1, -2.138, 10502.583, 430.716, 52870.987 25/01/20,09:14:11,06,07,1, 11.9,1,1, -2.138, 10502.613, 430.721, 52870.849 25/01/20,09:14:11,07,07,1, 11.9,1,1, -2.138, 10502.594, 430.748, 52870.926 25/01/20,09:14:11,08,07,1, 11.9,1,1, -2.138, 10502.605, 430.730, 52870.835 25/01/20,09:14:11,09,07,1, 11.9,1,1, -2.138, 10502.610, 430.704, 52870.847 25/01/20,09:14:11,10,07,1, 11.9,1,1, -2.138, 10502.642, 430.712, 52870.933 25/01/20,09:14:11,11,07,1, 11.9,1,1, -2.138, 10502.626, 430.731, 52870.976 25/01/20,09:14:11,12,07,1, 11.9,1,1, -2.138, 10502.663, 430.698, 52870.970 25/01/20,09:14:11,13,07,1, 11.9,1,1, -2.138, 10502.628, 430.742, 52871.143 25/01/20,09:14:11,14,07,1, 11.9,1,1, -2.138, 10502.638, 430.718, 52870.998 25/01/20,09:14:11,15,07,1, 11.9,1,1, -2.138, 10502.625, 430.698, 52870.967 25/01/20,09:14:11,16,07,1, 11.9,1,1, -2.138, 10502.678, 430.704, 52870.894 25/01/20,09:14:11,17,07,1, 11.9,1,1, -2.138, 10502.695, 430.697, 52870.904 25/01/20,09:14:11,18,07,1, 11.9,1,1, -2.138, 10502.720, 430.687, 52870.830 25/01/20,09:14:11,19,07,1, 11.9,1,1, -2.138, 10502.711, 430.687, 52870.947 25/01/20,09:14:12,00,07,1, 12.0,1,1, -2.139, 10502.710, 430.687, 52870.947 25/01/20,09:14:12,01,07,1, 12.0,1,1, -2.139, 10502.713, 430.673, 52870.952 25/01/20,09:14:12,02,07,1, 12.0,1,1, -2.139, 10502.745, 430.674, 52870.930 25/01/20,09:14:12,03,07,1, 12.0,1,1, -2.139, 10502.759, 430.661, 52870.927 25/01/20,09:14:12,04,07,1, 12.0,1,1, -2.139, 10502.801, 430.669, 52870.855 25/01/20,09:14:12,05,07,1, 12.0,1,1, -2.139, 10502.771, 430.671, 52870.877 25/01/20,09:14:12,06,07,1, 12.0,1,1, -2.139, 10502.804, 430.663, 52870.949 25/01/20,09:14:12,07,07,1, 12.0,1,1, -2.139, 10502.792, 430.638, 52870.958 25/01/20,09:14:12,08,07,1, 12.0,1,1, -2.139, 10502.804, 430.644, 52870.910 25/01/20,09:14:12,09,07,1, 12.0,1,1, -2.139, 10502.818, 430.656, 52870.887 25/01/20,09:14:12,10,07,1, 12.0,1,1, -2.139, 10502.842, 430.643, 52870.946 25/01/20,09:14:12,11,07,1, 12.0,1,1, -2.139, 10502.866, 430.639, 52870.904 25/01/20,09:14:12,12,07,1, 12.0,1,1, -2.139, 10502.857, 430.639, 52870.957 25/01/20,09:14:12,13,07,1, 12.0,1,1, -2.139, 10502.900, 430.663, 52870.955 25/01/20,09:14:12,14,07,1, 12.0,1,1, -2.139, 10502.879, 430.635, 52870.933 25/01/20,09:14:12,15,07,1, 12.0,1,1, -2.139, 10502.895, 430.623, 52870.966 25/01/20,09:14:12,16,07,1, 12.0,1,1, -2.139, 10502.926, 430.631, 52870.930 25/01/20,09:14:12,17,07,1, 12.0,1,1, -2.139, 10502.899, 430.615, 52870.927 25/01/20,09:14:12,18,07,1, 12.0,1,1, -2.139, 10502.926, 430.605, 52870.948 25/01/20,09:14:12,19,07,1, 12.0,1,1, -2.139, 10502.921, 430.626, 52870.994 25/01/20,09:14:13,00,07,1, 11.9,1,1, -2.145, 10502.919, 430.626, 52870.994 25/01/20,09:14:13,01,07,1, 11.9,1,1, -2.145, 10502.951, 430.596, 52870.921 25/01/20,09:14:13,02,07,1, 11.9,1,1, -2.145, 10502.962, 430.591, 52870.895 25/01/20,09:14:13,03,07,1, 11.9,1,1, -2.145, 10502.992, 430.598, 52870.957 25/01/20,09:14:13,04,07,1, 11.9,1,1, -2.145, 10503.011, 430.592, 52870.913 25/01/20,09:14:13,05,07,1, 11.9,1,1, -2.145, 10503.001, 430.565, 52870.921 25/01/20,09:14:13,06,07,1, 11.9,1,1, -2.145, 10503.005, 430.556, 52870.978 25/01/20,09:14:13,07,07,1, 11.9,1,1, -2.145, 10503.019, 430.566, 52870.937 25/01/20,09:14:13,08,07,1, 11.9,1,1, -2.145, 10503.030, 430.570, 52870.927 25/01/20,09:14:13,09,07,1, 11.9,1,1, -2.145, 10503.022, 430.558, 52870.934 25/01/20,09:14:13,10,07,1, 11.9,1,1, -2.145, 10503.068, 430.568, 52870.929 25/01/20,09:14:13,11,07,1, 11.9,1,1, -2.145, 10503.068, 430.573, 52870.898 25/01/20,09:14:13,12,07,1, 11.9,1,1, -2.145, 10503.069, 430.590, 52870.902 25/01/20,09:14:13,13,07,1, 11.9,1,1, -2.145, 10503.095, 430.576, 52871.035 25/01/20,09:14:13,14,07,1, 11.9,1,1, -2.145, 10503.095, 430.539, 52870.948 25/01/20,09:14:13,15,07,1, 11.9,1,1, -2.145, 10503.106, 430.561, 52870.916 25/01/20,09:14:13,16,07,1, 11.9,1,1, -2.145, 10503.114, 430.540, 52870.921 25/01/20,09:14:13,17,07,1, 11.9,1,1, -2.145, 10503.125, 430.523, 52870.899 25/01/20,09:14:13,18,07,1, 11.9,1,1, -2.145, 10503.132, 430.524, 52870.919 25/01/20,09:14:13,19,07,1, 11.9,1,1, -2.145, 10503.138, 430.523, 52870.917 25/01/20,09:14:14,00,07,1, 11.9,1,1, -2.136, 10503.136, 430.523, 52870.917 25/01/20,09:14:14,01,07,1, 11.9,1,1, -2.136, 10503.142, 430.514, 52870.948 25/01/20,09:14:14,02,07,1, 11.9,1,1, -2.136, 10503.157, 430.529, 52870.939 25/01/20,09:14:14,03,07,1, 11.9,1,1, -2.136, 10503.198, 430.504, 52870.973 25/01/20,09:14:14,04,07,1, 11.9,1,1, -2.136, 10503.207, 430.505, 52870.890 25/01/20,09:14:14,05,07,1, 11.9,1,1, -2.136, 10503.205, 430.519, 52870.976 25/01/20,09:14:14,06,07,1, 11.9,1,1, -2.136, 10503.230, 430.522, 52871.002 25/01/20,09:14:14,07,07,1, 11.9,1,1, -2.136, 10503.206, 430.499, 52870.933 25/01/20,09:14:14,08,07,1, 11.9,1,1, -2.136, 10503.220, 430.495, 52870.918 25/01/20,09:14:14,09,07,1, 11.9,1,1, -2.136, 10503.232, 430.502, 52870.931 25/01/20,09:14:14,10,07,1, 11.9,1,1, -2.136, 10503.265, 430.507, 52870.849 25/01/20,09:14:14,11,07,1, 11.9,1,1, -2.136, 10503.259, 430.497, 52870.890 25/01/20,09:14:14,12,07,1, 11.9,1,1, -2.136, 10503.268, 430.482, 52870.902 25/01/20,09:14:14,13,07,1, 11.9,1,1, -2.136, 10503.288, 430.505, 52870.952 25/01/20,09:14:14,14,07,1, 11.9,1,1, -2.136, 10503.284, 430.493, 52870.885 25/01/20,09:14:14,15,07,1, 11.9,1,1, -2.136, 10503.300, 430.482, 52870.999 25/01/20,09:14:14,16,07,1, 11.9,1,1, -2.136, 10503.302, 430.485, 52870.945 25/01/20,09:14:14,17,07,1, 11.9,1,1, -2.136, 10503.311, 430.461, 52870.905 25/01/20,09:14:14,18,07,1, 11.9,1,1, -2.136, 10503.305, 430.490, 52870.921 25/01/20,09:14:14,19,07,1, 11.9,1,1, -2.136, 10503.316, 430.471, 52870.999 25/01/20,09:14:15,00,07,1, 11.9,1,1, -2.136, 10503.311, 430.471, 52870.999 25/01/20,09:14:15,01,07,1, 11.9,1,1, -2.136, 10503.334, 430.473, 52870.972 25/01/20,09:14:15,02,07,1, 11.9,1,1, -2.136, 10503.331, 430.516, 52871.050 25/01/20,09:14:15,03,07,1, 11.9,1,1, -2.136, 10503.372, 430.474, 52870.996 25/01/20,09:14:15,04,07,1, 11.9,1,1, -2.136, 10503.369, 430.495, 52870.996 25/01/20,09:14:15,05,07,1, 11.9,1,1, -2.136, 10503.404, 430.482, 52870.920 25/01/20,09:14:15,06,07,1, 11.9,1,1, -2.136, 10503.385, 430.462, 52870.890 25/01/20,09:14:15,07,07,1, 11.9,1,1, -2.136, 10503.410, 430.474, 52870.890 25/01/20,09:14:15,08,07,1, 11.9,1,1, -2.136, 10503.419, 430.492, 52870.886 25/01/20,09:14:15,09,07,1, 11.9,1,1, -2.136, 10503.425, 430.479, 52871.008 25/01/20,09:14:15,10,07,1, 11.9,1,1, -2.136, 10503.390, 430.478, 52870.974 25/01/20,09:14:15,11,07,1, 11.9,1,1, -2.136, 10503.434, 430.465, 52870.933 25/01/20,09:14:15,12,07,1, 11.9,1,1, -2.136, 10503.424, 430.459, 52870.938 25/01/20,09:14:15,13,07,1, 11.9,1,1, -2.136, 10503.474, 430.479, 52870.938 25/01/20,09:14:15,14,07,1, 11.9,1,1, -2.136, 10503.452, 430.476, 52871.012 25/01/20,09:14:15,15,07,1, 11.9,1,1, -2.136, 10503.498, 430.472, 52870.943 25/01/20,09:14:15,16,07,1, 11.9,1,1, -2.136, 10503.465, 430.466, 52870.999 25/01/20,09:14:15,17,07,1, 11.9,1,1, -2.136, 10503.499, 430.461, 52870.840 25/01/20,09:14:15,18,07,1, 11.9,1,1, -2.136, 10503.494, 430.473, 52870.985 25/01/20,09:14:15,19,07,1, 11.9,1,1, -2.136, 10503.528, 430.475, 52870.905 25/01/20,09:14:16,00,07,1, 11.9,1,1, -2.139, 10503.520, 430.475, 52870.905 25/01/20,09:14:16,01,07,1, 11.9,1,1, -2.139, 10503.524, 430.467, 52870.943 25/01/20,09:14:16,02,07,1, 11.9,1,1, -2.139, 10503.526, 430.451, 52870.924 25/01/20,09:14:16,03,07,1, 11.9,1,1, -2.139, 10503.549, 430.454, 52870.914 25/01/20,09:14:16,04,07,1, 11.9,1,1, -2.139, 10503.537, 430.459, 52870.883 25/01/20,09:14:16,05,07,1, 11.9,1,1, -2.139, 10503.537, 430.479, 52870.975 25/01/20,09:14:16,06,07,1, 11.9,1,1, -2.139, 10503.574, 430.476, 52870.961 25/01/20,09:14:16,07,07,1, 11.9,1,1, -2.139, 10503.573, 430.452, 52870.923 25/01/20,09:14:16,08,07,1, 11.9,1,1, -2.139, 10503.597, 430.477, 52870.965 25/01/20,09:14:16,09,07,1, 11.9,1,1, -2.139, 10503.593, 430.479, 52871.012 25/01/20,09:14:16,10,07,1, 11.9,1,1, -2.139, 10503.606, 430.470, 52870.995 25/01/20,09:14:16,11,07,1, 11.9,1,1, -2.139, 10503.609, 430.438, 52870.879 25/01/20,09:14:16,12,07,1, 11.9,1,1, -2.139, 10503.632, 430.460, 52870.914 25/01/20,09:14:16,13,07,1, 11.9,1,1, -2.139, 10503.653, 430.446, 52870.905 25/01/20,09:14:16,14,07,1, 11.9,1,1, -2.139, 10503.649, 430.449, 52870.937 25/01/20,09:14:16,15,07,1, 11.9,1,1, -2.139, 10503.651, 430.443, 52870.956 25/01/20,09:14:16,16,07,1, 11.9,1,1, -2.139, 10503.670, 430.466, 52870.955 25/01/20,09:14:16,17,07,1, 11.9,1,1, -2.139, 10503.679, 430.453, 52870.948 25/01/20,09:14:16,18,07,1, 11.9,1,1, -2.139, 10503.701, 430.450, 52870.941 25/01/20,09:14:16,19,07,1, 11.9,1,1, -2.139, 10503.710, 430.459, 52870.975 25/01/20,09:14:17,00,07,1, 11.9,1,1, -2.140, 10503.703, 430.459, 52870.975 25/01/20,09:14:17,01,07,1, 11.9,1,1, -2.140, 10503.714, 430.461, 52870.947 25/01/20,09:14:17,02,07,1, 11.9,1,1, -2.140, 10503.726, 430.456, 52870.977 25/01/20,09:14:17,03,07,1, 11.9,1,1, -2.140, 10503.716, 430.455, 52870.929 25/01/20,09:14:17,04,07,1, 11.9,1,1, -2.140, 10503.740, 430.428, 52870.937 25/01/20,09:14:17,05,07,1, 11.9,1,1, -2.140, 10503.746, 430.426, 52870.945 25/01/20,09:14:17,06,07,1, 11.9,1,1, -2.140, 10503.778, 430.445, 52870.918 25/01/20,09:14:17,07,07,1, 11.9,1,1, -2.140, 10503.766, 430.430, 52870.894 25/01/20,09:14:17,08,07,1, 11.9,1,1, -2.140, 10503.769, 430.433, 52870.932 25/01/20,09:14:17,09,07,1, 11.9,1,1, -2.140, 10503.803, 430.422, 52870.958 25/01/20,09:14:17,10,07,1, 11.9,1,1, -2.140, 10503.808, 430.417, 52870.994 25/01/20,09:14:17,11,07,1, 11.9,1,1, -2.140, 10503.825, 430.391, 52870.953 25/01/20,09:14:17,12,07,1, 11.9,1,1, -2.140, 10503.851, 430.415, 52870.945 25/01/20,09:14:17,13,07,1, 11.9,1,1, -2.140, 10503.831, 430.409, 52870.966 25/01/20,09:14:17,14,07,1, 11.9,1,1, -2.140, 10503.838, 430.408, 52870.922 25/01/20,09:14:17,15,07,1, 11.9,1,1, -2.140, 10503.839, 430.417, 52870.926 25/01/20,09:14:17,16,07,1, 11.9,1,1, -2.140, 10503.865, 430.398, 52870.936 25/01/20,09:14:17,17,07,1, 11.9,1,1, -2.140, 10503.880, 430.400, 52870.943 25/01/20,09:14:17,18,07,1, 11.9,1,1, -2.140, 10503.914, 430.387, 52870.917 25/01/20,09:14:17,19,07,1, 11.9,1,1, -2.140, 10503.912, 430.379, 52870.887 25/01/20,09:14:18,00,07,1, 11.9,1,1, -2.138, 10503.904, 430.379, 52870.887 25/01/20,09:14:18,01,07,1, 11.9,1,1, -2.138, 10503.937, 430.380, 52870.876 25/01/20,09:14:18,02,07,1, 11.9,1,1, -2.138, 10503.914, 430.401, 52870.840 25/01/20,09:14:18,03,07,1, 11.9,1,1, -2.138, 10503.922, 430.396, 52870.961 25/01/20,09:14:18,04,07,1, 11.9,1,1, -2.138, 10503.944, 430.392, 52870.915 25/01/20,09:14:18,05,07,1, 11.9,1,1, -2.138, 10503.931, 430.353, 52870.915 25/01/20,09:14:18,06,07,1, 11.9,1,1, -2.138, 10503.944, 430.370, 52870.914 25/01/20,09:14:18,07,07,1, 11.9,1,1, -2.138, 10503.955, 430.353, 52870.974 25/01/20,09:14:18,08,07,1, 11.9,1,1, -2.138, 10503.971, 430.385, 52870.966 25/01/20,09:14:18,09,07,1, 11.9,1,1, -2.138, 10503.996, 430.345, 52870.957 25/01/20,09:14:18,10,07,1, 11.9,1,1, -2.138, 10503.988, 430.357, 52870.976 25/01/20,09:14:18,11,07,1, 11.9,1,1, -2.138, 10504.001, 430.352, 52870.964 25/01/20,09:14:18,12,07,1, 11.9,1,1, -2.138, 10504.026, 430.323, 52870.922 25/01/20,09:14:18,13,07,1, 11.9,1,1, -2.138, 10504.033, 430.333, 52870.930 25/01/20,09:14:18,14,07,1, 11.9,1,1, -2.138, 10504.022, 430.332, 52870.875 25/01/20,09:14:18,15,07,1, 11.9,1,1, -2.138, 10504.041, 430.359, 52870.919 25/01/20,09:14:18,16,07,1, 11.9,1,1, -2.138, 10504.062, 430.337, 52870.866 25/01/20,09:14:18,17,07,1, 11.9,1,1, -2.138, 10504.052, 430.328, 52870.974 25/01/20,09:14:18,18,07,1, 11.9,1,1, -2.138, 10504.065, 430.345, 52870.906 25/01/20,09:14:18,19,07,1, 11.9,1,1, -2.138, 10504.100, 430.324, 52870.896 25/01/20,09:14:19,00,08,1, 11.8,1,1, -2.138, 10504.096, 430.324, 52870.896 25/01/20,09:14:19,01,08,1, 11.8,1,1, -2.138, 10504.119, 430.339, 52870.974 25/01/20,09:14:19,02,08,1, 11.8,1,1, -2.138, 10504.126, 430.335, 52870.972 25/01/20,09:14:19,03,08,1, 11.8,1,1, -2.138, 10504.102, 430.345, 52871.004 25/01/20,09:14:19,04,08,1, 11.8,1,1, -2.138, 10504.135, 430.332, 52870.852 25/01/20,09:14:19,05,08,1, 11.8,1,1, -2.138, 10504.152, 430.341, 52870.979 25/01/20,09:14:19,06,08,1, 11.8,1,1, -2.138, 10504.178, 430.328, 52870.949 25/01/20,09:14:19,07,08,1, 11.8,1,1, -2.138, 10504.174, 430.336, 52870.903 25/01/20,09:14:19,08,08,1, 11.8,1,1, -2.138, 10504.167, 430.344, 52870.923 25/01/20,09:14:19,09,08,1, 11.8,1,1, -2.138, 10504.193, 430.335, 52870.967 25/01/20,09:14:19,10,08,1, 11.8,1,1, -2.138, 10504.204, 430.346, 52870.892 25/01/20,09:14:19,11,08,1, 11.8,1,1, -2.138, 10504.211, 430.356, 52870.889 25/01/20,09:14:19,12,08,1, 11.8,1,1, -2.138, 10504.238, 430.343, 52870.973 25/01/20,09:14:19,13,08,1, 11.8,1,1, -2.138, 10504.217, 430.332, 52871.041 25/01/20,09:14:19,14,08,1, 11.8,1,1, -2.138, 10504.235, 430.334, 52870.907 25/01/20,09:14:19,15,08,1, 11.8,1,1, -2.138, 10504.234, 430.342, 52870.954 25/01/20,09:14:19,16,08,1, 11.8,1,1, -2.138, 10504.260, 430.299, 52870.925 25/01/20,09:14:19,17,08,1, 11.8,1,1, -2.138, 10504.277, 430.318, 52870.904 25/01/20,09:14:19,18,08,1, 11.8,1,1, -2.138, 10504.279, 430.329, 52870.986 25/01/20,09:14:19,19,08,1, 11.8,1,1, -2.138, 10504.307, 430.309, 52870.874 25/01/20,09:14:20,00,07,1, 11.9,1,1, -2.146, 10504.304, 430.309, 52870.874 25/01/20,09:14:20,01,07,1, 11.9,1,1, -2.146, 10504.321, 430.312, 52870.905 25/01/20,09:14:20,02,07,1, 11.9,1,1, -2.146, 10504.296, 430.305, 52870.890 25/01/20,09:14:20,03,07,1, 11.9,1,1, -2.146, 10504.319, 430.286, 52870.887 25/01/20,09:14:20,04,07,1, 11.9,1,1, -2.146, 10504.348, 430.316, 52870.959 25/01/20,09:14:20,05,07,1, 11.9,1,1, -2.146, 10504.351, 430.303, 52870.984 25/01/20,09:14:20,06,07,1, 11.9,1,1, -2.146, 10504.355, 430.307, 52870.985 25/01/20,09:14:20,07,07,1, 11.9,1,1, -2.146, 10504.361, 430.300, 52870.867 25/01/20,09:14:20,08,07,1, 11.9,1,1, -2.146, 10504.357, 430.291, 52870.920 25/01/20,09:14:20,09,07,1, 11.9,1,1, -2.146, 10504.387, 430.288, 52870.952 25/01/20,09:14:20,10,07,1, 11.9,1,1, -2.146, 10504.394, 430.281, 52870.889 25/01/20,09:14:20,11,07,1, 11.9,1,1, -2.146, 10504.412, 430.291, 52870.918 25/01/20,09:14:20,12,07,1, 11.9,1,1, -2.146, 10504.414, 430.282, 52870.944 25/01/20,09:14:20,13,07,1, 11.9,1,1, -2.146, 10504.413, 430.286, 52870.929 25/01/20,09:14:20,14,07,1, 11.9,1,1, -2.146, 10504.446, 430.290, 52870.797 25/01/20,09:14:20,15,07,1, 11.9,1,1, -2.146, 10504.442, 430.301, 52870.902 25/01/20,09:14:20,16,07,1, 11.9,1,1, -2.146, 10504.467, 430.297, 52870.946 25/01/20,09:14:20,17,07,1, 11.9,1,1, -2.146, 10504.459, 430.277, 52870.899 25/01/20,09:14:20,18,07,1, 11.9,1,1, -2.146, 10504.459, 430.273, 52870.923 25/01/20,09:14:20,19,07,1, 11.9,1,1, -2.146, 10504.464, 430.285, 52870.919 25/01/20,09:14:21,00,08,1, 11.9,1,1, -2.138, 10504.463, 430.285, 52870.919 25/01/20,09:14:21,01,08,1, 11.9,1,1, -2.138, 10504.504, 430.247, 52870.735 25/01/20,09:14:21,02,08,1, 11.9,1,1, -2.138, 10504.534, 430.269, 52870.855 25/01/20,09:14:21,03,08,1, 11.9,1,1, -2.138, 10504.516, 430.264, 52870.898 25/01/20,09:14:21,04,08,1, 11.9,1,1, -2.138, 10504.527, 430.248, 52870.855 25/01/20,09:14:21,05,08,1, 11.9,1,1, -2.138, 10504.521, 430.265, 52870.968 25/01/20,09:14:21,06,08,1, 11.9,1,1, -2.138, 10504.514, 430.262, 52870.877 25/01/20,09:14:21,07,08,1, 11.9,1,1, -2.138, 10504.521, 430.279, 52870.872 25/01/20,09:14:21,08,08,1, 11.9,1,1, -2.138, 10504.542, 430.268, 52870.873 25/01/20,09:14:21,09,08,1, 11.9,1,1, -2.138, 10504.535, 430.270, 52870.870 25/01/20,09:14:21,10,08,1, 11.9,1,1, -2.138, 10504.540, 430.276, 52870.768 25/01/20,09:14:21,11,08,1, 11.9,1,1, -2.138, 10504.581, 430.287, 52870.956 25/01/20,09:14:21,12,08,1, 11.9,1,1, -2.138, 10504.603, 430.281, 52870.958 25/01/20,09:14:21,13,08,1, 11.9,1,1, -2.138, 10504.596, 430.282, 52870.892 25/01/20,09:14:21,14,08,1, 11.9,1,1, -2.138, 10504.611, 430.298, 52870.904 25/01/20,09:14:21,15,08,1, 11.9,1,1, -2.138, 10504.622, 430.276, 52870.909 25/01/20,09:14:21,16,08,1, 11.9,1,1, -2.138, 10504.590, 430.296, 52870.955 25/01/20,09:14:21,17,08,1, 11.9,1,1, -2.138, 10504.590, 430.278, 52870.901 25/01/20,09:14:21,18,08,1, 11.9,1,1, -2.138, 10504.626, 430.271, 52870.929 25/01/20,09:14:21,19,08,1, 11.9,1,1, -2.138, 10504.660, 430.284, 52870.886 25/01/20,09:14:22,00,07,1, 11.9,1,1, -2.141, 10504.655, 430.284, 52870.886 25/01/20,09:14:22,01,07,1, 11.9,1,1, -2.141, 10504.660, 430.282, 52870.901 25/01/20,09:14:22,02,07,1, 11.9,1,1, -2.141, 10504.654, 430.284, 52870.891 25/01/20,09:14:22,03,07,1, 11.9,1,1, -2.141, 10504.677, 430.247, 52870.901 25/01/20,09:14:22,04,07,1, 11.9,1,1, -2.141, 10504.692, 430.269, 52870.881 25/01/20,09:14:22,05,07,1, 11.9,1,1, -2.141, 10504.690, 430.294, 52870.940 25/01/20,09:14:22,06,07,1, 11.9,1,1, -2.141, 10504.690, 430.307, 52870.923 25/01/20,09:14:22,07,07,1, 11.9,1,1, -2.141, 10504.702, 430.269, 52870.970 25/01/20,09:14:22,08,07,1, 11.9,1,1, -2.141, 10504.688, 430.282, 52870.978 25/01/20,09:14:22,09,07,1, 11.9,1,1, -2.141, 10504.726, 430.296, 52870.957 25/01/20,09:14:22,10,07,1, 11.9,1,1, -2.141, 10504.714, 430.288, 52870.878 25/01/20,09:14:22,11,07,1, 11.9,1,1, -2.141, 10504.728, 430.297, 52870.891 25/01/20,09:14:22,12,07,1, 11.9,1,1, -2.141, 10504.744, 430.330, 52870.952 25/01/20,09:14:22,13,07,1, 11.9,1,1, -2.141, 10504.736, 430.312, 52870.936 25/01/20,09:14:22,14,07,1, 11.9,1,1, -2.141, 10504.733, 430.305, 52870.938 25/01/20,09:14:22,15,07,1, 11.9,1,1, -2.141, 10504.755, 430.292, 52870.897 25/01/20,09:14:22,16,07,1, 11.9,1,1, -2.141, 10504.777, 430.302, 52870.938 25/01/20,09:14:22,17,07,1, 11.9,1,1, -2.141, 10504.766, 430.293, 52870.900 25/01/20,09:14:22,18,07,1, 11.9,1,1, -2.141, 10504.790, 430.327, 52870.976 25/01/20,09:14:22,19,07,1, 11.9,1,1, -2.141, 10504.778, 430.311, 52871.007 25/01/20,09:14:23,00,07,1, 11.9,1,1, -2.145, 10504.771, 430.311, 52871.007 25/01/20,09:14:23,01,07,1, 11.9,1,1, -2.145, 10504.776, 430.304, 52870.975 25/01/20,09:14:23,02,07,1, 11.9,1,1, -2.145, 10504.790, 430.340, 52871.029 25/01/20,09:14:23,03,07,1, 11.9,1,1, -2.145, 10504.809, 430.331, 52871.023 25/01/20,09:14:23,04,07,1, 11.9,1,1, -2.145, 10504.843, 430.329, 52871.003 25/01/20,09:14:23,05,07,1, 11.9,1,1, -2.145, 10504.827, 430.335, 52870.899 25/01/20,09:14:23,06,07,1, 11.9,1,1, -2.145, 10504.818, 430.338, 52871.019 25/01/20,09:14:23,07,07,1, 11.9,1,1, -2.145, 10504.863, 430.330, 52871.023 25/01/20,09:14:23,08,07,1, 11.9,1,1, -2.145, 10504.851, 430.342, 52871.007 25/01/20,09:14:23,09,07,1, 11.9,1,1, -2.145, 10504.858, 430.338, 52870.897 25/01/20,09:14:23,10,07,1, 11.9,1,1, -2.145, 10504.889, 430.342, 52870.966 25/01/20,09:14:23,11,07,1, 11.9,1,1, -2.145, 10504.881, 430.347, 52871.020 25/01/20,09:14:23,12,07,1, 11.9,1,1, -2.145, 10504.888, 430.349, 52870.940 25/01/20,09:14:23,13,07,1, 11.9,1,1, -2.145, 10504.894, 430.357, 52871.028 25/01/20,09:14:23,14,07,1, 11.9,1,1, -2.145, 10504.875, 430.352, 52871.001 25/01/20,09:14:23,15,07,1, 11.9,1,1, -2.145, 10504.915, 430.374, 52870.971 25/01/20,09:14:23,16,07,1, 11.9,1,1, -2.145, 10504.915, 430.355, 52870.988 25/01/20,09:14:23,17,07,1, 11.9,1,1, -2.145, 10504.904, 430.366, 52870.895 25/01/20,09:14:23,18,07,1, 11.9,1,1, -2.145, 10504.936, 430.348, 52870.965 25/01/20,09:14:23,19,07,1, 11.9,1,1, -2.145, 10504.925, 430.337, 52870.984 25/01/20,09:14:24,00,07,1, 11.9,1,1, -2.143, 10504.922, 430.337, 52870.984 25/01/20,09:14:24,01,07,1, 11.9,1,1, -2.143, 10504.934, 430.380, 52871.002 25/01/20,09:14:24,02,07,1, 11.9,1,1, -2.143, 10504.935, 430.368, 52870.993 25/01/20,09:14:24,03,07,1, 11.9,1,1, -2.143, 10504.944, 430.383, 52870.985 25/01/20,09:14:24,04,07,1, 11.9,1,1, -2.143, 10504.939, 430.361, 52871.003 25/01/20,09:14:24,05,07,1, 11.9,1,1, -2.143, 10504.969, 430.375, 52870.986 25/01/20,09:14:24,06,07,1, 11.9,1,1, -2.143, 10504.961, 430.365, 52871.019 25/01/20,09:14:24,07,07,1, 11.9,1,1, -2.143, 10504.970, 430.381, 52871.068 25/01/20,09:14:24,08,07,1, 11.9,1,1, -2.143, 10504.956, 430.378, 52871.045 25/01/20,09:14:24,09,07,1, 11.9,1,1, -2.143, 10505.006, 430.368, 52870.995 25/01/20,09:14:24,10,07,1, 11.9,1,1, -2.143, 10504.993, 430.378, 52870.986 25/01/20,09:14:24,11,07,1, 11.9,1,1, -2.143, 10505.005, 430.381, 52870.982 25/01/20,09:14:24,12,07,1, 11.9,1,1, -2.143, 10504.992, 430.418, 52871.050 25/01/20,09:14:24,13,07,1, 11.9,1,1, -2.143, 10504.997, 430.384, 52871.015 25/01/20,09:14:24,14,07,1, 11.9,1,1, -2.143, 10505.001, 430.373, 52871.020 25/01/20,09:14:24,15,07,1, 11.9,1,1, -2.143, 10505.027, 430.390, 52870.985 25/01/20,09:14:24,16,07,1, 11.9,1,1, -2.143, 10505.022, 430.400, 52870.965 25/01/20,09:14:24,17,07,1, 11.9,1,1, -2.143, 10505.023, 430.399, 52871.008 25/01/20,09:14:24,18,07,1, 11.9,1,1, -2.143, 10505.056, 430.408, 52871.021 25/01/20,09:14:24,19,07,1, 11.9,1,1, -2.143, 10505.030, 430.405, 52870.991 25/01/20,09:14:25,00,08,1, 11.9,1,1, -2.142, 10505.022, 430.405, 52870.991 25/01/20,09:14:25,01,08,1, 11.9,1,1, -2.142, 10505.039, 430.414, 52871.042 25/01/20,09:14:25,02,08,1, 11.9,1,1, -2.142, 10505.059, 430.438, 52871.014 25/01/20,09:14:25,03,08,1, 11.9,1,1, -2.142, 10505.064, 430.420, 52870.998 25/01/20,09:14:25,04,08,1, 11.9,1,1, -2.142, 10505.080, 430.405, 52871.015 25/01/20,09:14:25,05,08,1, 11.9,1,1, -2.142, 10505.072, 430.437, 52870.910 25/01/20,09:14:25,06,08,1, 11.9,1,1, -2.142, 10505.073, 430.432, 52871.021 25/01/20,09:14:25,07,08,1, 11.9,1,1, -2.142, 10505.093, 430.421, 52870.956 25/01/20,09:14:25,08,08,1, 11.9,1,1, -2.142, 10505.100, 430.420, 52871.019 25/01/20,09:14:25,09,08,1, 11.9,1,1, -2.142, 10505.093, 430.426, 52871.010 25/01/20,09:14:25,10,08,1, 11.9,1,1, -2.142, 10505.092, 430.444, 52871.022 25/01/20,09:14:25,11,08,1, 11.9,1,1, -2.142, 10505.127, 430.456, 52871.018 25/01/20,09:14:25,12,08,1, 11.9,1,1, -2.142, 10505.114, 430.441, 52871.073 25/01/20,09:14:25,13,08,1, 11.9,1,1, -2.142, 10505.122, 430.435, 52871.079 25/01/20,09:14:25,14,08,1, 11.9,1,1, -2.142, 10505.121, 430.439, 52871.046 25/01/20,09:14:25,15,08,1, 11.9,1,1, -2.142, 10505.129, 430.446, 52871.082 25/01/20,09:14:25,16,08,1, 11.9,1,1, -2.142, 10505.127, 430.439, 52871.066 25/01/20,09:14:25,17,08,1, 11.9,1,1, -2.142, 10505.127, 430.465, 52871.044 25/01/20,09:14:25,18,08,1, 11.9,1,1, -2.142, 10505.155, 430.475, 52870.977 25/01/20,09:14:25,19,08,1, 11.9,1,1, -2.142, 10505.147, 430.475, 52871.018 25/01/20,09:14:26,00,08,1, 11.8,1,1, -2.143, 10505.147, 430.475, 52871.018 25/01/20,09:14:26,01,08,1, 11.8,1,1, -2.143, 10505.154, 430.458, 52871.039 25/01/20,09:14:26,02,08,1, 11.8,1,1, -2.143, 10505.145, 430.492, 52871.058 25/01/20,09:14:26,03,08,1, 11.8,1,1, -2.143, 10505.166, 430.473, 52871.024 25/01/20,09:14:26,04,08,1, 11.8,1,1, -2.143, 10505.181, 430.484, 52871.042 25/01/20,09:14:26,05,08,1, 11.8,1,1, -2.143, 10505.177, 430.490, 52870.977 25/01/20,09:14:26,06,08,1, 11.8,1,1, -2.143, 10505.173, 430.485, 52871.044 25/01/20,09:14:26,07,08,1, 11.8,1,1, -2.143, 10505.191, 430.489, 52871.058 25/01/20,09:14:26,08,08,1, 11.8,1,1, -2.143, 10505.166, 430.491, 52871.101 25/01/20,09:14:26,09,08,1, 11.8,1,1, -2.143, 10505.192, 430.489, 52871.091 25/01/20,09:14:26,10,08,1, 11.8,1,1, -2.143, 10505.197, 430.498, 52871.109 25/01/20,09:14:26,11,08,1, 11.8,1,1, -2.143, 10505.184, 430.513, 52871.068 25/01/20,09:14:26,12,08,1, 11.8,1,1, -2.143, 10505.201, 430.525, 52871.016 25/01/20,09:14:26,13,08,1, 11.8,1,1, -2.143, 10505.172, 430.533, 52871.035 25/01/20,09:14:26,14,08,1, 11.8,1,1, -2.143, 10505.221, 430.549, 52871.078 25/01/20,09:14:26,15,08,1, 11.8,1,1, -2.143, 10505.224, 430.512, 52871.089 25/01/20,09:14:26,16,08,1, 11.8,1,1, -2.143, 10505.219, 430.528, 52871.014 25/01/20,09:14:26,17,08,1, 11.8,1,1, -2.143, 10505.211, 430.520, 52871.049 25/01/20,09:14:26,18,08,1, 11.8,1,1, -2.143, 10505.229, 430.539, 52871.029 25/01/20,09:14:26,19,08,1, 11.8,1,1, -2.143, 10505.209, 430.526, 52871.046 25/01/20,09:14:27,00,07,1, 11.9,1,1, -2.152, 10505.205, 430.526, 52871.046 25/01/20,09:14:27,01,07,1, 11.9,1,1, -2.152, 10505.216, 430.541, 52871.084 25/01/20,09:14:27,02,07,1, 11.9,1,1, -2.152, 10505.240, 430.540, 52871.128 25/01/20,09:14:27,03,07,1, 11.9,1,1, -2.152, 10505.238, 430.560, 52871.115 25/01/20,09:14:27,04,07,1, 11.9,1,1, -2.152, 10505.241, 430.572, 52871.099 25/01/20,09:14:27,05,07,1, 11.9,1,1, -2.152, 10505.270, 430.569, 52871.054 25/01/20,09:14:27,06,07,1, 11.9,1,1, -2.152, 10505.251, 430.574, 52871.039 25/01/20,09:14:27,07,07,1, 11.9,1,1, -2.152, 10505.263, 430.592, 52871.079 25/01/20,09:14:27,08,07,1, 11.9,1,1, -2.152, 10505.275, 430.575, 52871.126 25/01/20,09:14:27,09,07,1, 11.9,1,1, -2.152, 10505.264, 430.586, 52871.108 25/01/20,09:14:27,10,07,1, 11.9,1,1, -2.152, 10505.283, 430.594, 52871.092 25/01/20,09:14:27,11,07,1, 11.9,1,1, -2.152, 10505.287, 430.603, 52871.077 25/01/20,09:14:27,12,07,1, 11.9,1,1, -2.152, 10505.262, 430.600, 52871.051 25/01/20,09:14:27,13,07,1, 11.9,1,1, -2.152, 10505.275, 430.601, 52871.087 25/01/20,09:14:27,14,07,1, 11.9,1,1, -2.152, 10505.273, 430.617, 52871.215 25/01/20,09:14:27,15,07,1, 11.9,1,1, -2.152, 10505.290, 430.608, 52871.082 25/01/20,09:14:27,16,07,1, 11.9,1,1, -2.152, 10505.307, 430.609, 52871.079 25/01/20,09:14:27,17,07,1, 11.9,1,1, -2.152, 10505.293, 430.594, 52871.077 25/01/20,09:14:27,18,07,1, 11.9,1,1, -2.152, 10505.297, 430.607, 52871.048 25/01/20,09:14:27,19,07,1, 11.9,1,1, -2.152, 10505.314, 430.598, 52871.047 25/01/20,09:14:28,00,07,1, 11.9,1,1, -2.140, 10505.314, 430.598, 52871.047 25/01/20,09:14:28,01,07,1, 11.9,1,1, -2.140, 10505.314, 430.614, 52871.062 25/01/20,09:14:28,02,07,1, 11.9,1,1, -2.140, 10505.317, 430.608, 52871.135 25/01/20,09:14:28,03,07,1, 11.9,1,1, -2.140, 10505.327, 430.616, 52871.126 25/01/20,09:14:28,04,07,1, 11.9,1,1, -2.140, 10505.306, 430.625, 52871.105 25/01/20,09:14:28,05,07,1, 11.9,1,1, -2.140, 10505.302, 430.629, 52871.133 25/01/20,09:14:28,06,07,1, 11.9,1,1, -2.140, 10505.323, 430.632, 52871.150 25/01/20,09:14:28,07,07,1, 11.9,1,1, -2.140, 10505.342, 430.632, 52871.114 25/01/20,09:14:28,08,07,1, 11.9,1,1, -2.140, 10505.314, 430.627, 52871.146 25/01/20,09:14:28,09,07,1, 11.9,1,1, -2.140, 10505.329, 430.635, 52871.096 25/01/20,09:14:28,10,07,1, 11.9,1,1, -2.140, 10505.312, 430.657, 52871.125 25/01/20,09:14:28,11,07,1, 11.9,1,1, -2.140, 10505.311, 430.629, 52871.072 25/01/20,09:14:28,12,07,1, 11.9,1,1, -2.140, 10505.337, 430.649, 52871.065 25/01/20,09:14:28,13,07,1, 11.9,1,1, -2.140, 10505.351, 430.646, 52871.020 25/01/20,09:14:28,14,07,1, 11.9,1,1, -2.140, 10505.337, 430.647, 52870.982 25/01/20,09:14:28,15,07,1, 11.9,1,1, -2.140, 10505.346, 430.645, 52871.118 25/01/20,09:14:28,16,07,1, 11.9,1,1, -2.140, 10505.350, 430.644, 52871.126 25/01/20,09:14:28,17,07,1, 11.9,1,1, -2.140, 10505.341, 430.655, 52871.187 25/01/20,09:14:28,18,07,1, 11.9,1,1, -2.140, 10505.351, 430.649, 52871.069 25/01/20,09:14:28,19,07,1, 11.9,1,1, -2.140, 10505.375, 430.662, 52871.182 25/01/20,09:14:29,00,07,1, 11.9,1,1, -2.139, 10505.372, 430.662, 52871.182 25/01/20,09:14:29,01,07,1, 11.9,1,1, -2.139, 10505.362, 430.655, 52871.108 25/01/20,09:14:29,02,07,1, 11.9,1,1, -2.139, 10505.354, 430.651, 52871.058 25/01/20,09:14:29,03,07,1, 11.9,1,1, -2.139, 10505.375, 430.672, 52871.161 25/01/20,09:14:29,04,07,1, 11.9,1,1, -2.139, 10505.379, 430.669, 52871.085 25/01/20,09:14:29,05,07,1, 11.9,1,1, -2.139, 10505.370, 430.672, 52871.117 25/01/20,09:14:29,06,07,1, 11.9,1,1, -2.139, 10505.374, 430.671, 52871.025 25/01/20,09:14:29,07,07,1, 11.9,1,1, -2.139, 10505.388, 430.655, 52871.009 25/01/20,09:14:29,08,07,1, 11.9,1,1, -2.139, 10505.375, 430.692, 52871.057 25/01/20,09:14:29,09,07,1, 11.9,1,1, -2.139, 10505.345, 430.678, 52871.082 25/01/20,09:14:29,10,07,1, 11.9,1,1, -2.139, 10505.383, 430.689, 52871.050 25/01/20,09:14:29,11,07,1, 11.9,1,1, -2.139, 10505.392, 430.672, 52871.111 25/01/20,09:14:29,12,07,1, 11.9,1,1, -2.139, 10505.382, 430.698, 52871.136 25/01/20,09:14:29,13,07,1, 11.9,1,1, -2.139, 10505.389, 430.694, 52871.075 25/01/20,09:14:29,14,07,1, 11.9,1,1, -2.139, 10505.378, 430.688, 52871.085 25/01/20,09:14:29,15,07,1, 11.9,1,1, -2.139, 10505.391, 430.696, 52871.111 25/01/20,09:14:29,16,07,1, 11.9,1,1, -2.139, 10505.395, 430.700, 52871.090 25/01/20,09:14:29,17,07,1, 11.9,1,1, -2.139, 10505.433, 430.725, 52871.133 25/01/20,09:14:29,18,07,1, 11.9,1,1, -2.139, 10505.399, 430.710, 52871.082 25/01/20,09:14:29,19,07,1, 11.9,1,1, -2.139, 10505.399, 430.705, 52871.060 25/01/20,09:14:30,00,07,1, 11.9,1,1, -2.136, 10505.397, 430.705, 52871.060 25/01/20,09:14:30,01,07,1, 11.9,1,1, -2.136, 10505.425, 430.729, 52871.034 25/01/20,09:14:30,02,07,1, 11.9,1,1, -2.136, 10505.434, 430.717, 52871.062 25/01/20,09:14:30,03,07,1, 11.9,1,1, -2.136, 10505.412, 430.694, 52871.033 25/01/20,09:14:30,04,07,1, 11.9,1,1, -2.136, 10505.422, 430.705, 52871.083 25/01/20,09:14:30,05,07,1, 11.9,1,1, -2.136, 10505.407, 430.719, 52871.116 25/01/20,09:14:30,06,07,1, 11.9,1,1, -2.136, 10505.414, 430.738, 52871.082 25/01/20,09:14:30,07,07,1, 11.9,1,1, -2.136, 10505.426, 430.740, 52871.082 25/01/20,09:14:30,08,07,1, 11.9,1,1, -2.136, 10505.406, 430.724, 52871.051 25/01/20,09:14:30,09,07,1, 11.9,1,1, -2.136, 10505.414, 430.735, 52871.081 25/01/20,09:14:30,10,07,1, 11.9,1,1, -2.136, 10505.428, 430.749, 52871.064 25/01/20,09:14:30,11,07,1, 11.9,1,1, -2.136, 10505.424, 430.742, 52871.080 25/01/20,09:14:30,12,07,1, 11.9,1,1, -2.136, 10505.439, 430.717, 52871.087 25/01/20,09:14:30,13,07,1, 11.9,1,1, -2.136, 10505.458, 430.747, 52871.076 25/01/20,09:14:30,14,07,1, 11.9,1,1, -2.136, 10505.434, 430.741, 52871.011 25/01/20,09:14:30,15,07,1, 11.9,1,1, -2.136, 10505.454, 430.727, 52871.005 25/01/20,09:14:30,16,07,1, 11.9,1,1, -2.136, 10505.445, 430.750, 52871.047 25/01/20,09:14:30,17,07,1, 11.9,1,1, -2.136, 10505.450, 430.731, 52871.087 25/01/20,09:14:30,18,07,1, 11.9,1,1, -2.136, 10505.440, 430.757, 52871.103 25/01/20,09:14:30,19,07,1, 11.9,1,1, -2.136, 10505.442, 430.752, 52871.106 25/01/20,09:14:31,00,07,1, 11.9,1,1, -2.139, 10505.439, 430.752, 52871.106 25/01/20,09:14:31,01,07,1, 11.9,1,1, -2.139, 10505.438, 430.775, 52871.058 25/01/20,09:14:31,02,07,1, 11.9,1,1, -2.139, 10505.440, 430.749, 52871.050 25/01/20,09:14:31,03,07,1, 11.9,1,1, -2.139, 10505.420, 430.743, 52871.016 25/01/20,09:14:31,04,07,1, 11.9,1,1, -2.139, 10505.453, 430.756, 52871.053 25/01/20,09:14:31,05,07,1, 11.9,1,1, -2.139, 10505.465, 430.752, 52871.040 25/01/20,09:14:31,06,07,1, 11.9,1,1, -2.139, 10505.441, 430.748, 52871.082 25/01/20,09:14:31,07,07,1, 11.9,1,1, -2.139, 10505.460, 430.749, 52871.073 25/01/20,09:14:31,08,07,1, 11.9,1,1, -2.139, 10505.465, 430.766, 52871.039 25/01/20,09:14:31,09,07,1, 11.9,1,1, -2.139, 10505.464, 430.754, 52871.089 25/01/20,09:14:31,10,07,1, 11.9,1,1, -2.139, 10505.457, 430.755, 52871.112 25/01/20,09:14:31,11,07,1, 11.9,1,1, -2.139, 10505.459, 430.769, 52871.116 25/01/20,09:14:31,12,07,1, 11.9,1,1, -2.139, 10505.469, 430.782, 52871.107 25/01/20,09:14:31,13,07,1, 11.9,1,1, -2.139, 10505.465, 430.771, 52871.090 25/01/20,09:14:31,14,07,1, 11.9,1,1, -2.139, 10505.459, 430.766, 52871.132 25/01/20,09:14:31,15,07,1, 11.9,1,1, -2.139, 10505.464, 430.783, 52871.116 25/01/20,09:14:31,16,07,1, 11.9,1,1, -2.139, 10505.479, 430.787, 52871.041 25/01/20,09:14:31,17,07,1, 11.9,1,1, -2.139, 10505.463, 430.772, 52871.014 25/01/20,09:14:31,18,07,1, 11.9,1,1, -2.139, 10505.449, 430.798, 52871.075 25/01/20,09:14:31,19,07,1, 11.9,1,1, -2.139, 10505.473, 430.768, 52871.105 25/01/20,09:14:32,00,07,1, 11.9,1,1, -2.142, 10505.472, 430.768, 52871.105 25/01/20,09:14:32,01,07,1, 11.9,1,1, -2.142, 10505.478, 430.771, 52870.996 25/01/20,09:14:32,02,07,1, 11.9,1,1, -2.142, 10505.465, 430.802, 52870.965 25/01/20,09:14:32,03,07,1, 11.9,1,1, -2.142, 10505.472, 430.797, 52871.045 25/01/20,09:14:32,04,07,1, 11.9,1,1, -2.142, 10505.459, 430.794, 52871.069 25/01/20,09:14:32,05,07,1, 11.9,1,1, -2.142, 10505.463, 430.776, 52871.098 25/01/20,09:14:32,06,07,1, 11.9,1,1, -2.142, 10505.478, 430.812, 52871.103 25/01/20,09:14:32,07,07,1, 11.9,1,1, -2.142, 10505.475, 430.784, 52871.079 25/01/20,09:14:32,08,07,1, 11.9,1,1, -2.142, 10505.491, 430.797, 52871.108 25/01/20,09:14:32,09,07,1, 11.9,1,1, -2.142, 10505.495, 430.810, 52871.043 25/01/20,09:14:32,10,07,1, 11.9,1,1, -2.142, 10505.500, 430.793, 52870.952 25/01/20,09:14:32,11,07,1, 11.9,1,1, -2.142, 10505.458, 430.798, 52871.063 25/01/20,09:14:32,12,07,1, 11.9,1,1, -2.142, 10505.499, 430.782, 52870.966 25/01/20,09:14:32,13,07,1, 11.9,1,1, -2.142, 10505.492, 430.827, 52871.084 25/01/20,09:14:32,14,07,1, 11.9,1,1, -2.142, 10505.481, 430.781, 52871.082 25/01/20,09:14:32,15,07,1, 11.9,1,1, -2.142, 10505.487, 430.791, 52870.997 25/01/20,09:14:32,16,07,1, 11.9,1,1, -2.142, 10505.472, 430.806, 52871.049 25/01/20,09:14:32,17,07,1, 11.9,1,1, -2.142, 10505.481, 430.814, 52871.069 25/01/20,09:14:32,18,07,1, 11.9,1,1, -2.142, 10505.509, 430.809, 52871.052 25/01/20,09:14:32,19,07,1, 11.9,1,1, -2.142, 10505.465, 430.817, 52871.059 25/01/20,09:14:33,00,07,1, 11.9,1,1, -2.144, 10505.464, 430.817, 52871.059 25/01/20,09:14:33,01,07,1, 11.9,1,1, -2.144, 10505.472, 430.805, 52871.047 25/01/20,09:14:33,02,07,1, 11.9,1,1, -2.144, 10505.460, 430.811, 52871.024 25/01/20,09:14:33,03,07,1, 11.9,1,1, -2.144, 10505.472, 430.816, 52871.015 25/01/20,09:14:33,04,07,1, 11.9,1,1, -2.144, 10505.492, 430.785, 52870.996 25/01/20,09:14:33,05,07,1, 11.9,1,1, -2.144, 10505.494, 430.768, 52870.971 25/01/20,09:14:33,06,07,1, 11.9,1,1, -2.144, 10505.500, 430.800, 52871.008 25/01/20,09:14:33,07,07,1, 11.9,1,1, -2.144, 10505.478, 430.774, 52871.008 25/01/20,09:14:33,08,07,1, 11.9,1,1, -2.144, 10505.479, 430.795, 52870.978 25/01/20,09:14:33,09,07,1, 11.9,1,1, -2.144, 10505.449, 430.785, 52870.976 25/01/20,09:14:33,10,07,1, 11.9,1,1, -2.144, 10505.480, 430.800, 52870.933 25/01/20,09:14:33,11,07,1, 11.9,1,1, -2.144, 10505.478, 430.785, 52870.996 25/01/20,09:14:33,12,07,1, 11.9,1,1, -2.144, 10505.463, 430.793, 52871.028 25/01/20,09:14:33,13,07,1, 11.9,1,1, -2.144, 10505.472, 430.792, 52871.087 25/01/20,09:14:33,14,07,1, 11.9,1,1, -2.144, 10505.491, 430.777, 52871.025 25/01/20,09:14:33,15,07,1, 11.9,1,1, -2.144, 10505.501, 430.811, 52871.024 25/01/20,09:14:33,16,07,1, 11.9,1,1, -2.144, 10505.492, 430.800, 52871.023 25/01/20,09:14:33,17,07,1, 11.9,1,1, -2.144, 10505.476, 430.798, 52870.982 25/01/20,09:14:33,18,07,1, 11.9,1,1, -2.144, 10505.468, 430.805, 52870.991 25/01/20,09:14:33,19,07,1, 11.9,1,1, -2.144, 10505.481, 430.821, 52870.960 25/01/20,09:14:34,00,07,1, 11.9,1,1, -2.139, 10505.472, 430.821, 52870.960 25/01/20,09:14:34,01,07,1, 11.9,1,1, -2.139, 10505.471, 430.828, 52870.997 25/01/20,09:14:34,02,07,1, 11.9,1,1, -2.139, 10505.456, 430.810, 52870.954 25/01/20,09:14:34,03,07,1, 11.9,1,1, -2.139, 10505.476, 430.788, 52870.974 25/01/20,09:14:34,04,07,1, 11.9,1,1, -2.139, 10505.470, 430.823, 52870.952 25/01/20,09:14:34,05,07,1, 11.9,1,1, -2.139, 10505.488, 430.813, 52870.998 25/01/20,09:14:34,06,07,1, 11.9,1,1, -2.139, 10505.476, 430.791, 52870.930 25/01/20,09:14:34,07,07,1, 11.9,1,1, -2.139, 10505.490, 430.823, 52871.004 25/01/20,09:14:34,08,07,1, 11.9,1,1, -2.139, 10505.492, 430.815, 52870.979 25/01/20,09:14:34,09,07,1, 11.9,1,1, -2.139, 10505.460, 430.813, 52871.054 25/01/20,09:14:34,10,07,1, 11.9,1,1, -2.139, 10505.450, 430.793, 52870.997 25/01/20,09:14:34,11,07,1, 11.9,1,1, -2.139, 10505.469, 430.776, 52870.904 25/01/20,09:14:34,12,07,1, 11.9,1,1, -2.139, 10505.465, 430.808, 52870.840 25/01/20,09:14:34,13,07,1, 11.9,1,1, -2.139, 10505.489, 430.819, 52870.895 25/01/20,09:14:34,14,07,1, 11.9,1,1, -2.139, 10505.472, 430.830, 52870.959 25/01/20,09:14:34,15,07,1, 11.9,1,1, -2.139, 10505.474, 430.823, 52870.951 25/01/20,09:14:34,16,07,1, 11.9,1,1, -2.139, 10505.465, 430.795, 52870.953 25/01/20,09:14:34,17,07,1, 11.9,1,1, -2.139, 10505.451, 430.812, 52870.910 25/01/20,09:14:34,18,07,1, 11.9,1,1, -2.139, 10505.466, 430.828, 52870.959 25/01/20,09:14:34,19,07,1, 11.9,1,1, -2.139, 10505.437, 430.807, 52870.960 25/01/20,09:14:35,00,08,1, 11.9,1,1, -2.141, 10505.431, 430.807, 52870.960 25/01/20,09:14:35,01,08,1, 11.9,1,1, -2.141, 10505.438, 430.826, 52870.976 25/01/20,09:14:35,02,08,1, 11.9,1,1, -2.141, 10505.444, 430.815, 52870.971 25/01/20,09:14:35,03,08,1, 11.9,1,1, -2.141, 10505.422, 430.829, 52870.973 25/01/20,09:14:35,04,08,1, 11.9,1,1, -2.141, 10505.451, 430.826, 52870.886 25/01/20,09:14:35,05,08,1, 11.9,1,1, -2.141, 10505.446, 430.816, 52870.931 25/01/20,09:14:35,06,08,1, 11.9,1,1, -2.141, 10505.441, 430.798, 52870.903 25/01/20,09:14:35,07,08,1, 11.9,1,1, -2.141, 10505.443, 430.822, 52870.942 25/01/20,09:14:35,08,08,1, 11.9,1,1, -2.141, 10505.449, 430.819, 52870.922 25/01/20,09:14:35,09,08,1, 11.9,1,1, -2.141, 10505.417, 430.819, 52870.962 25/01/20,09:14:35,10,08,1, 11.9,1,1, -2.141, 10505.423, 430.810, 52870.897 25/01/20,09:14:35,11,08,1, 11.9,1,1, -2.141, 10505.402, 430.818, 52870.947 25/01/20,09:14:35,12,08,1, 11.9,1,1, -2.141, 10505.411, 430.822, 52870.915 25/01/20,09:14:35,13,08,1, 11.9,1,1, -2.141, 10505.423, 430.806, 52870.970 25/01/20,09:14:35,14,08,1, 11.9,1,1, -2.141, 10505.431, 430.811, 52870.962 25/01/20,09:14:35,15,08,1, 11.9,1,1, -2.141, 10505.416, 430.819, 52870.935 25/01/20,09:14:35,16,08,1, 11.9,1,1, -2.141, 10505.398, 430.817, 52870.977 25/01/20,09:14:35,17,08,1, 11.9,1,1, -2.141, 10505.416, 430.795, 52870.911 25/01/20,09:14:35,18,08,1, 11.9,1,1, -2.141, 10505.426, 430.833, 52870.892 25/01/20,09:14:35,19,08,1, 11.9,1,1, -2.141, 10505.398, 430.826, 52870.905 25/01/20,09:14:36,00,07,1, 11.9,1,1, -2.145, 10505.397, 430.826, 52870.905 25/01/20,09:14:36,01,07,1, 11.9,1,1, -2.145, 10505.388, 430.817, 52870.923 25/01/20,09:14:36,02,07,1, 11.9,1,1, -2.145, 10505.399, 430.812, 52870.884 25/01/20,09:14:36,03,07,1, 11.9,1,1, -2.145, 10505.394, 430.818, 52870.973 25/01/20,09:14:36,04,07,1, 11.9,1,1, -2.145, 10505.391, 430.832, 52870.934 25/01/20,09:14:36,05,07,1, 11.9,1,1, -2.145, 10505.415, 430.819, 52870.940 25/01/20,09:14:36,06,07,1, 11.9,1,1, -2.145, 10505.401, 430.810, 52870.939 25/01/20,09:14:36,07,07,1, 11.9,1,1, -2.145, 10505.397, 430.816, 52870.967 25/01/20,09:14:36,08,07,1, 11.9,1,1, -2.145, 10505.384, 430.812, 52870.970 25/01/20,09:14:36,09,07,1, 11.9,1,1, -2.145, 10505.401, 430.824, 52871.029 25/01/20,09:14:36,10,07,1, 11.9,1,1, -2.145, 10505.392, 430.789, 52870.949 25/01/20,09:14:36,11,07,1, 11.9,1,1, -2.145, 10505.382, 430.794, 52870.963 25/01/20,09:14:36,12,07,1, 11.9,1,1, -2.145, 10505.393, 430.822, 52870.912 25/01/20,09:14:36,13,07,1, 11.9,1,1, -2.145, 10505.392, 430.811, 52870.873 25/01/20,09:14:36,14,07,1, 11.9,1,1, -2.145, 10505.389, 430.811, 52870.898 25/01/20,09:14:36,15,07,1, 11.9,1,1, -2.145, 10505.389, 430.820, 52870.887 25/01/20,09:14:36,16,07,1, 11.9,1,1, -2.145, 10505.375, 430.813, 52870.870 25/01/20,09:14:36,17,07,1, 11.9,1,1, -2.145, 10505.374, 430.823, 52870.894 25/01/20,09:14:36,18,07,1, 11.9,1,1, -2.145, 10505.407, 430.823, 52870.887 25/01/20,09:14:36,19,07,1, 11.9,1,1, -2.145, 10505.369, 430.825, 52870.887 25/01/20,09:14:37,00,08,1, 11.9,1,1, -2.140, 10505.364, 430.825, 52870.887 25/01/20,09:14:37,01,08,1, 11.9,1,1, -2.140, 10505.386, 430.818, 52870.933 25/01/20,09:14:37,02,08,1, 11.9,1,1, -2.140, 10505.381, 430.828, 52870.953 25/01/20,09:14:37,03,08,1, 11.9,1,1, -2.140, 10505.388, 430.818, 52870.959 25/01/20,09:14:37,04,08,1, 11.9,1,1, -2.140, 10505.377, 430.822, 52870.914 25/01/20,09:14:37,05,08,1, 11.9,1,1, -2.140, 10505.378, 430.803, 52870.902 25/01/20,09:14:37,06,08,1, 11.9,1,1, -2.140, 10505.384, 430.811, 52870.848 25/01/20,09:14:37,07,08,1, 11.9,1,1, -2.140, 10505.399, 430.809, 52870.865 25/01/20,09:14:37,08,08,1, 11.9,1,1, -2.140, 10505.369, 430.825, 52870.855 25/01/20,09:14:37,09,08,1, 11.9,1,1, -2.140, 10505.360, 430.809, 52870.881 25/01/20,09:14:37,10,08,1, 11.9,1,1, -2.140, 10505.382, 430.827, 52870.858 25/01/20,09:14:37,11,08,1, 11.9,1,1, -2.140, 10505.365, 430.815, 52870.908 25/01/20,09:14:37,12,08,1, 11.9,1,1, -2.140, 10505.338, 430.806, 52870.864 25/01/20,09:14:37,13,08,1, 11.9,1,1, -2.140, 10505.374, 430.801, 52870.907 25/01/20,09:14:37,14,08,1, 11.9,1,1, -2.140, 10505.372, 430.796, 52870.880 25/01/20,09:14:37,15,08,1, 11.9,1,1, -2.140, 10505.360, 430.810, 52870.883 25/01/20,09:14:37,16,08,1, 11.9,1,1, -2.140, 10505.353, 430.804, 52870.897 25/01/20,09:14:37,17,08,1, 11.9,1,1, -2.140, 10505.360, 430.792, 52870.872 25/01/20,09:14:37,18,08,1, 11.9,1,1, -2.140, 10505.357, 430.785, 52870.846 25/01/20,09:14:37,19,08,1, 11.9,1,1, -2.140, 10505.373, 430.803, 52870.841 25/01/20,09:14:38,00,08,1, 11.9,1,1, -2.139, 10505.372, 430.803, 52870.841 25/01/20,09:14:38,01,08,1, 11.9,1,1, -2.139, 10505.371, 430.785, 52870.820 25/01/20,09:14:38,02,08,1, 11.9,1,1, -2.139, 10505.381, 430.787, 52870.826 25/01/20,09:14:38,03,08,1, 11.9,1,1, -2.139, 10505.367, 430.797, 52870.875 25/01/20,09:14:38,04,08,1, 11.9,1,1, -2.139, 10505.365, 430.789, 52870.852 25/01/20,09:14:38,05,08,1, 11.9,1,1, -2.139, 10505.389, 430.778, 52870.873 25/01/20,09:14:38,06,08,1, 11.9,1,1, -2.139, 10505.374, 430.784, 52870.864 25/01/20,09:14:38,07,08,1, 11.9,1,1, -2.139, 10505.381, 430.766, 52870.856 25/01/20,09:14:38,08,08,1, 11.9,1,1, -2.139, 10505.364, 430.760, 52870.818 25/01/20,09:14:38,09,08,1, 11.9,1,1, -2.139, 10505.352, 430.753, 52870.827 25/01/20,09:14:38,10,08,1, 11.9,1,1, -2.139, 10505.369, 430.791, 52870.844 25/01/20,09:14:38,11,08,1, 11.9,1,1, -2.139, 10505.357, 430.777, 52870.780 25/01/20,09:14:38,12,08,1, 11.9,1,1, -2.139, 10505.351, 430.769, 52870.784 25/01/20,09:14:38,13,08,1, 11.9,1,1, -2.139, 10505.364, 430.754, 52870.767 25/01/20,09:14:38,14,08,1, 11.9,1,1, -2.139, 10505.388, 430.772, 52870.771 25/01/20,09:14:38,15,08,1, 11.9,1,1, -2.139, 10505.342, 430.766, 52870.720 25/01/20,09:14:38,16,08,1, 11.9,1,1, -2.139, 10505.351, 430.752, 52870.752 25/01/20,09:14:38,17,08,1, 11.9,1,1, -2.139, 10505.381, 430.770, 52870.802 25/01/20,09:14:38,18,08,1, 11.9,1,1, -2.139, 10505.369, 430.764, 52870.758 25/01/20,09:14:38,19,08,1, 11.9,1,1, -2.139, 10505.361, 430.781, 52870.781 25/01/20,09:14:39,00,07,1, 11.9,1,1, -2.143, 10505.356, 430.781, 52870.781 25/01/20,09:14:39,01,07,1, 11.9,1,1, -2.143, 10505.355, 430.776, 52870.757 25/01/20,09:14:39,02,07,1, 11.9,1,1, -2.143, 10505.358, 430.782, 52870.753 25/01/20,09:14:39,03,07,1, 11.9,1,1, -2.143, 10505.364, 430.777, 52870.776 25/01/20,09:14:39,04,07,1, 11.9,1,1, -2.143, 10505.363, 430.778, 52870.774 25/01/20,09:14:39,05,07,1, 11.9,1,1, -2.143, 10505.357, 430.759, 52870.739 25/01/20,09:14:39,06,07,1, 11.9,1,1, -2.143, 10505.364, 430.739, 52870.731 25/01/20,09:14:39,07,07,1, 11.9,1,1, -2.143, 10505.341, 430.754, 52870.728 25/01/20,09:14:39,08,07,1, 11.9,1,1, -2.143, 10505.354, 430.743, 52870.713 25/01/20,09:14:39,09,07,1, 11.9,1,1, -2.143, 10505.376, 430.776, 52870.719 25/01/20,09:14:39,10,07,1, 11.9,1,1, -2.143, 10505.348, 430.753, 52870.682 25/01/20,09:14:39,11,07,1, 11.9,1,1, -2.143, 10505.369, 430.744, 52870.731 25/01/20,09:14:39,12,07,1, 11.9,1,1, -2.143, 10505.353, 430.733, 52870.742 25/01/20,09:14:39,13,07,1, 11.9,1,1, -2.143, 10505.361, 430.751, 52870.719 25/01/20,09:14:39,14,07,1, 11.9,1,1, -2.143, 10505.351, 430.767, 52870.734 25/01/20,09:14:39,15,07,1, 11.9,1,1, -2.143, 10505.329, 430.736, 52870.736 25/01/20,09:14:39,16,07,1, 11.9,1,1, -2.143, 10505.357, 430.763, 52870.742 25/01/20,09:14:39,17,07,1, 11.9,1,1, -2.143, 10505.371, 430.770, 52870.738 25/01/20,09:14:39,18,07,1, 11.9,1,1, -2.143, 10505.352, 430.772, 52870.729 25/01/20,09:14:39,19,07,1, 11.9,1,1, -2.143, 10505.359, 430.749, 52870.732 25/01/20,09:14:40,00,08,1, 11.9,1,1, -2.141, 10505.356, 430.749, 52870.732 25/01/20,09:14:40,01,08,1, 11.9,1,1, -2.141, 10505.368, 430.730, 52870.687 25/01/20,09:14:40,02,08,1, 11.9,1,1, -2.141, 10505.386, 430.746, 52870.675 25/01/20,09:14:40,03,08,1, 11.9,1,1, -2.141, 10505.363, 430.755, 52870.691 25/01/20,09:14:40,04,08,1, 11.9,1,1, -2.141, 10505.378, 430.726, 52870.693 25/01/20,09:14:40,05,08,1, 11.9,1,1, -2.141, 10505.385, 430.745, 52870.727 25/01/20,09:14:40,06,08,1, 11.9,1,1, -2.141, 10505.387, 430.736, 52870.709 25/01/20,09:14:40,07,08,1, 11.9,1,1, -2.141, 10505.398, 430.743, 52870.737 25/01/20,09:14:40,08,08,1, 11.9,1,1, -2.141, 10505.392, 430.742, 52870.750 25/01/20,09:14:40,09,08,1, 11.9,1,1, -2.141, 10505.399, 430.742, 52870.711 25/01/20,09:14:40,10,08,1, 11.9,1,1, -2.141, 10505.375, 430.749, 52870.741 25/01/20,09:14:40,11,08,1, 11.9,1,1, -2.141, 10505.349, 430.746, 52870.666 25/01/20,09:14:40,12,08,1, 11.9,1,1, -2.141, 10505.383, 430.752, 52870.687 25/01/20,09:14:40,13,08,1, 11.9,1,1, -2.141, 10505.395, 430.746, 52870.682 25/01/20,09:14:40,14,08,1, 11.9,1,1, -2.141, 10505.407, 430.745, 52870.627 25/01/20,09:14:40,15,08,1, 11.9,1,1, -2.141, 10505.411, 430.719, 52870.591 25/01/20,09:14:40,16,08,1, 11.9,1,1, -2.141, 10505.406, 430.754, 52870.623 25/01/20,09:14:40,17,08,1, 11.9,1,1, -2.141, 10505.414, 430.737, 52870.690 25/01/20,09:14:40,18,08,1, 11.9,1,1, -2.141, 10505.412, 430.739, 52870.672 25/01/20,09:14:40,19,08,1, 11.9,1,1, -2.141, 10505.414, 430.731, 52870.727 25/01/20,09:14:41,00,07,1, 12.0,1,1, -2.143, 10505.406, 430.731, 52870.727 25/01/20,09:14:41,01,07,1, 12.0,1,1, -2.143, 10505.431, 430.735, 52870.714 25/01/20,09:14:41,02,07,1, 12.0,1,1, -2.143, 10505.413, 430.742, 52870.627 25/01/20,09:14:41,03,07,1, 12.0,1,1, -2.143, 10505.407, 430.743, 52870.625 25/01/20,09:14:41,04,07,1, 12.0,1,1, -2.143, 10505.422, 430.737, 52870.664 25/01/20,09:14:41,05,07,1, 12.0,1,1, -2.143, 10505.409, 430.731, 52870.660 25/01/20,09:14:41,06,07,1, 12.0,1,1, -2.143, 10505.411, 430.716, 52870.654 25/01/20,09:14:41,07,07,1, 12.0,1,1, -2.143, 10505.433, 430.714, 52870.711 25/01/20,09:14:41,08,07,1, 12.0,1,1, -2.143, 10505.421, 430.706, 52870.638 25/01/20,09:14:41,09,07,1, 12.0,1,1, -2.143, 10505.425, 430.702, 52870.547 25/01/20,09:14:41,10,07,1, 12.0,1,1, -2.143, 10505.446, 430.709, 52870.565 25/01/20,09:14:41,11,07,1, 12.0,1,1, -2.143, 10505.459, 430.702, 52870.645 25/01/20,09:14:41,12,07,1, 12.0,1,1, -2.143, 10505.447, 430.695, 52870.689 25/01/20,09:14:41,13,07,1, 12.0,1,1, -2.143, 10505.430, 430.691, 52870.660 25/01/20,09:14:41,14,07,1, 12.0,1,1, -2.143, 10505.444, 430.689, 52870.727 25/01/20,09:14:41,15,07,1, 12.0,1,1, -2.143, 10505.470, 430.672, 52870.587 25/01/20,09:14:41,16,07,1, 12.0,1,1, -2.143, 10505.453, 430.704, 52870.609 25/01/20,09:14:41,17,07,1, 12.0,1,1, -2.143, 10505.455, 430.685, 52870.583 25/01/20,09:14:41,18,07,1, 12.0,1,1, -2.143, 10505.485, 430.704, 52870.649 25/01/20,09:14:41,19,07,1, 12.0,1,1, -2.143, 10505.481, 430.702, 52870.578 25/01/20,09:14:42,00,08,1, 11.9,1,1, -2.148, 10505.481, 430.702, 52870.578 25/01/20,09:14:42,01,08,1, 11.9,1,1, -2.148, 10505.462, 430.660, 52870.475 25/01/20,09:14:42,02,08,1, 11.9,1,1, -2.148, 10505.462, 430.657, 52870.518 25/01/20,09:14:42,03,08,1, 11.9,1,1, -2.148, 10505.503, 430.679, 52870.515 25/01/20,09:14:42,04,08,1, 11.9,1,1, -2.148, 10505.501, 430.658, 52870.561 25/01/20,09:14:42,05,08,1, 11.9,1,1, -2.148, 10505.497, 430.680, 52870.595 25/01/20,09:14:42,06,08,1, 11.9,1,1, -2.148, 10505.486, 430.672, 52870.648 25/01/20,09:14:42,07,08,1, 11.9,1,1, -2.148, 10505.490, 430.665, 52870.597 25/01/20,09:14:42,08,08,1, 11.9,1,1, -2.148, 10505.511, 430.665, 52870.628 25/01/20,09:14:42,09,08,1, 11.9,1,1, -2.148, 10505.514, 430.660, 52870.635 25/01/20,09:14:42,10,08,1, 11.9,1,1, -2.148, 10505.491, 430.656, 52870.567 25/01/20,09:14:42,11,08,1, 11.9,1,1, -2.148, 10505.502, 430.650, 52870.600 25/01/20,09:14:42,12,08,1, 11.9,1,1, -2.148, 10505.513, 430.654, 52870.553 25/01/20,09:14:42,13,08,1, 11.9,1,1, -2.148, 10505.523, 430.659, 52870.606 25/01/20,09:14:42,14,08,1, 11.9,1,1, -2.148, 10505.532, 430.641, 52870.606 25/01/20,09:14:42,15,08,1, 11.9,1,1, -2.148, 10505.517, 430.644, 52870.496 25/01/20,09:14:42,16,08,1, 11.9,1,1, -2.148, 10505.545, 430.641, 52870.507 25/01/20,09:14:42,17,08,1, 11.9,1,1, -2.148, 10505.528, 430.622, 52870.449 25/01/20,09:14:42,18,08,1, 11.9,1,1, -2.148, 10505.510, 430.640, 52870.532 25/01/20,09:14:42,19,08,1, 11.9,1,1, -2.148, 10505.542, 430.637, 52870.414 25/01/20,09:14:43,00,07,1, 11.9,1,1, -2.144, 10505.539, 430.637, 52870.414 25/01/20,09:14:43,01,07,1, 11.9,1,1, -2.144, 10505.564, 430.649, 52870.532 25/01/20,09:14:43,02,07,1, 11.9,1,1, -2.144, 10505.562, 430.654, 52870.511 25/01/20,09:14:43,03,07,1, 11.9,1,1, -2.144, 10505.560, 430.650, 52870.522 25/01/20,09:14:43,04,07,1, 11.9,1,1, -2.144, 10505.579, 430.635, 52870.488 25/01/20,09:14:43,05,07,1, 11.9,1,1, -2.144, 10505.565, 430.655, 52870.560 25/01/20,09:14:43,06,07,1, 11.9,1,1, -2.144, 10505.574, 430.655, 52870.521 25/01/20,09:14:43,07,07,1, 11.9,1,1, -2.144, 10505.557, 430.669, 52870.572 25/01/20,09:14:43,08,07,1, 11.9,1,1, -2.144, 10505.598, 430.650, 52870.504 25/01/20,09:14:43,09,07,1, 11.9,1,1, -2.144, 10505.572, 430.650, 52870.504 25/01/20,09:14:43,10,07,1, 11.9,1,1, -2.144, 10505.597, 430.636, 52870.516 25/01/20,09:14:43,11,07,1, 11.9,1,1, -2.144, 10505.599, 430.646, 52870.445 25/01/20,09:14:43,12,07,1, 11.9,1,1, -2.144, 10505.599, 430.646, 52870.524 25/01/20,09:14:43,13,07,1, 11.9,1,1, -2.144, 10505.628, 430.661, 52870.456 25/01/20,09:14:43,14,07,1, 11.9,1,1, -2.144, 10505.585, 430.649, 52870.511 25/01/20,09:14:43,15,07,1, 11.9,1,1, -2.144, 10505.598, 430.655, 52870.539 25/01/20,09:14:43,16,07,1, 11.9,1,1, -2.144, 10505.600, 430.651, 52870.569 25/01/20,09:14:43,17,07,1, 11.9,1,1, -2.144, 10505.637, 430.675, 52870.495 25/01/20,09:14:43,18,07,1, 11.9,1,1, -2.144, 10505.625, 430.653, 52870.480 25/01/20,09:14:43,19,07,1, 11.9,1,1, -2.144, 10505.609, 430.640, 52870.527 25/01/20,09:14:44,00,08,1, 11.9,1,1, -2.146, 10505.606, 430.640, 52870.527 25/01/20,09:14:44,01,08,1, 11.9,1,1, -2.146, 10505.624, 430.640, 52870.529 25/01/20,09:14:44,02,08,1, 11.9,1,1, -2.146, 10505.649, 430.624, 52870.454 25/01/20,09:14:44,03,08,1, 11.9,1,1, -2.146, 10505.646, 430.658, 52870.497 25/01/20,09:14:44,04,08,1, 11.9,1,1, -2.146, 10505.659, 430.651, 52870.389 25/01/20,09:14:44,05,08,1, 11.9,1,1, -2.146, 10505.678, 430.630, 52870.466 25/01/20,09:14:44,06,08,1, 11.9,1,1, -2.146, 10505.694, 430.627, 52870.399 25/01/20,09:14:44,07,08,1, 11.9,1,1, -2.146, 10505.676, 430.629, 52870.439 25/01/20,09:14:44,08,08,1, 11.9,1,1, -2.146, 10505.684, 430.653, 52870.476 25/01/20,09:14:44,09,08,1, 11.9,1,1, -2.146, 10505.690, 430.626, 52870.476 25/01/20,09:14:44,10,08,1, 11.9,1,1, -2.146, 10505.704, 430.650, 52870.531 25/01/20,09:14:44,11,08,1, 11.9,1,1, -2.146, 10505.712, 430.620, 52870.456 25/01/20,09:14:44,12,08,1, 11.9,1,1, -2.146, 10505.715, 430.647, 52870.446 25/01/20,09:14:44,13,08,1, 11.9,1,1, -2.146, 10505.724, 430.627, 52870.444 25/01/20,09:14:44,14,08,1, 11.9,1,1, -2.146, 10505.704, 430.654, 52870.420 25/01/20,09:14:44,15,08,1, 11.9,1,1, -2.146, 10505.724, 430.614, 52870.499 25/01/20,09:14:44,16,08,1, 11.9,1,1, -2.146, 10505.746, 430.643, 52870.452 25/01/20,09:14:44,17,08,1, 11.9,1,1, -2.146, 10505.756, 430.603, 52870.386 25/01/20,09:14:44,18,08,1, 11.9,1,1, -2.146, 10505.780, 430.610, 52870.394 25/01/20,09:14:44,19,08,1, 11.9,1,1, -2.146, 10505.755, 430.630, 52870.355 25/01/20,09:14:45,00,08,1, 11.8,1,1, -2.145, 10505.748, 430.630, 52870.355 25/01/20,09:14:45,01,08,1, 11.8,1,1, -2.145, 10505.766, 430.623, 52870.462 25/01/20,09:14:45,02,08,1, 11.8,1,1, -2.145, 10505.789, 430.627, 52870.492 25/01/20,09:14:45,03,08,1, 11.8,1,1, -2.145, 10505.790, 430.615, 52870.466 25/01/20,09:14:45,04,08,1, 11.8,1,1, -2.145, 10505.792, 430.606, 52870.426 25/01/20,09:14:45,05,08,1, 11.8,1,1, -2.145, 10505.816, 430.597, 52870.412 25/01/20,09:14:45,06,08,1, 11.8,1,1, -2.145, 10505.819, 430.609, 52870.361 25/01/20,09:14:45,07,08,1, 11.8,1,1, -2.145, 10505.813, 430.585, 52870.337 25/01/20,09:14:45,08,08,1, 11.8,1,1, -2.145, 10505.817, 430.579, 52870.403 25/01/20,09:14:45,09,08,1, 11.8,1,1, -2.145, 10505.833, 430.578, 52870.396 25/01/20,09:14:45,10,08,1, 11.8,1,1, -2.145, 10505.846, 430.588, 52870.360 25/01/20,09:14:45,11,08,1, 11.8,1,1, -2.145, 10505.855, 430.579, 52870.337 25/01/20,09:14:45,12,08,1, 11.8,1,1, -2.145, 10505.867, 430.586, 52870.339 25/01/20,09:14:45,13,08,1, 11.8,1,1, -2.145, 10505.858, 430.581, 52870.363 25/01/20,09:14:45,14,08,1, 11.8,1,1, -2.145, 10505.875, 430.567, 52870.417 25/01/20,09:14:45,15,08,1, 11.8,1,1, -2.145, 10505.870, 430.583, 52870.356 25/01/20,09:14:45,16,08,1, 11.8,1,1, -2.145, 10505.889, 430.552, 52870.480 25/01/20,09:14:45,17,08,1, 11.8,1,1, -2.145, 10505.893, 430.579, 52870.367 25/01/20,09:14:45,18,08,1, 11.8,1,1, -2.145, 10505.905, 430.564, 52870.370 25/01/20,09:14:45,19,08,1, 11.8,1,1, -2.145, 10505.913, 430.555, 52870.347 25/01/20,09:14:46,00,09,1, 11.9,1,1, -2.152, 10505.906, 430.555, 52870.347 25/01/20,09:14:46,01,09,1, 11.9,1,1, -2.152, 10505.925, 430.552, 52870.351 25/01/20,09:14:46,02,09,1, 11.9,1,1, -2.152, 10505.954, 430.547, 52870.252 25/01/20,09:14:46,03,09,1, 11.9,1,1, -2.152, 10505.931, 430.547, 52870.354 25/01/20,09:14:46,04,09,1, 11.9,1,1, -2.152, 10505.949, 430.549, 52870.285 25/01/20,09:14:46,05,09,1, 11.9,1,1, -2.152, 10505.960, 430.540, 52870.232 25/01/20,09:14:46,06,09,1, 11.9,1,1, -2.152, 10505.980, 430.566, 52870.323 25/01/20,09:14:46,07,09,1, 11.9,1,1, -2.152, 10505.980, 430.531, 52870.263 25/01/20,09:14:46,08,09,1, 11.9,1,1, -2.152, 10505.993, 430.545, 52870.314 25/01/20,09:14:46,09,09,1, 11.9,1,1, -2.152, 10505.986, 430.527, 52870.356 25/01/20,09:14:46,10,09,1, 11.9,1,1, -2.152, 10506.002, 430.547, 52870.379 25/01/20,09:14:46,11,09,1, 11.9,1,1, -2.152, 10506.007, 430.559, 52870.362 25/01/20,09:14:46,12,09,1, 11.9,1,1, -2.152, 10506.019, 430.546, 52870.255 25/01/20,09:14:46,13,09,1, 11.9,1,1, -2.152, 10506.045, 430.520, 52870.209 25/01/20,09:14:46,14,09,1, 11.9,1,1, -2.152, 10506.043, 430.552, 52870.254 25/01/20,09:14:46,15,09,1, 11.9,1,1, -2.152, 10506.074, 430.516, 52870.253 25/01/20,09:14:46,16,09,1, 11.9,1,1, -2.152, 10506.062, 430.544, 52870.303 25/01/20,09:14:46,17,09,1, 11.9,1,1, -2.152, 10506.082, 430.548, 52870.311 25/01/20,09:14:46,18,09,1, 11.9,1,1, -2.152, 10506.083, 430.525, 52870.262 25/01/20,09:14:46,19,09,1, 11.9,1,1, -2.152, 10506.088, 430.539, 52870.343 25/01/20,09:14:47,00,09,1, 11.9,1,1, -2.147, 10506.082, 430.539, 52870.343 25/01/20,09:14:47,01,09,1, 11.9,1,1, -2.147, 10506.135, 430.535, 52870.216 25/01/20,09:14:47,02,09,1, 11.9,1,1, -2.147, 10506.115, 430.499, 52870.249 25/01/20,09:14:47,03,09,1, 11.9,1,1, -2.147, 10506.134, 430.530, 52870.257 25/01/20,09:14:47,04,09,1, 11.9,1,1, -2.147, 10506.148, 430.522, 52870.333 25/01/20,09:14:47,05,09,1, 11.9,1,1, -2.147, 10506.140, 430.499, 52870.272 25/01/20,09:14:47,06,09,1, 11.9,1,1, -2.147, 10506.146, 430.514, 52870.153 25/01/20,09:14:47,07,09,1, 11.9,1,1, -2.147, 10506.182, 430.496, 52870.190 25/01/20,09:14:47,08,09,1, 11.9,1,1, -2.147, 10506.177, 430.489, 52870.161 25/01/20,09:14:47,09,09,1, 11.9,1,1, -2.147, 10506.181, 430.492, 52870.274 25/01/20,09:14:47,10,09,1, 11.9,1,1, -2.147, 10506.231, 430.478, 52870.048 25/01/20,09:14:47,11,09,1, 11.9,1,1, -2.147, 10506.201, 430.504, 52870.211 25/01/20,09:14:47,12,09,1, 11.9,1,1, -2.147, 10506.254, 430.487, 52870.189 25/01/20,09:14:47,13,09,1, 11.9,1,1, -2.147, 10506.257, 430.472, 52870.199 25/01/20,09:14:47,14,09,1, 11.9,1,1, -2.147, 10506.251, 430.483, 52870.302 25/01/20,09:14:47,15,09,1, 11.9,1,1, -2.147, 10506.265, 430.477, 52870.311 25/01/20,09:14:47,16,09,1, 11.9,1,1, -2.147, 10506.274, 430.476, 52870.234 25/01/20,09:14:47,17,09,1, 11.9,1,1, -2.147, 10506.287, 430.473, 52870.290 25/01/20,09:14:47,18,09,1, 11.9,1,1, -2.147, 10506.295, 430.467, 52870.285 25/01/20,09:14:47,19,09,1, 11.9,1,1, -2.147, 10506.311, 430.450, 52870.209 25/01/20,09:14:48,00,08,1, 11.9,1,1, -2.146, 10506.307, 430.450, 52870.209 25/01/20,09:14:48,01,08,1, 11.9,1,1, -2.146, 10506.333, 430.476, 52870.175 25/01/20,09:14:48,02,08,1, 11.9,1,1, -2.146, 10506.347, 430.450, 52870.154 25/01/20,09:14:48,03,08,1, 11.9,1,1, -2.146, 10506.357, 430.445, 52870.172 25/01/20,09:14:48,04,08,1, 11.9,1,1, -2.146, 10506.373, 430.443, 52870.172 25/01/20,09:14:48,05,08,1, 11.9,1,1, -2.146, 10506.377, 430.451, 52870.244 25/01/20,09:14:48,06,08,1, 11.9,1,1, -2.146, 10506.386, 430.478, 52870.276 25/01/20,09:14:48,07,08,1, 11.9,1,1, -2.146, 10506.381, 430.453, 52870.182 25/01/20,09:14:48,08,08,1, 11.9,1,1, -2.146, 10506.411, 430.441, 52870.190 25/01/20,09:14:48,09,08,1, 11.9,1,1, -2.146, 10506.410, 430.465, 52870.266 25/01/20,09:14:48,10,08,1, 11.9,1,1, -2.146, 10506.441, 430.441, 52870.156 25/01/20,09:14:48,11,08,1, 11.9,1,1, -2.146, 10506.433, 430.436, 52870.253 25/01/20,09:14:48,12,08,1, 11.9,1,1, -2.146, 10506.435, 430.439, 52870.172 25/01/20,09:14:48,13,08,1, 11.9,1,1, -2.146, 10506.454, 430.427, 52870.128 25/01/20,09:14:48,14,08,1, 11.9,1,1, -2.146, 10506.483, 430.418, 52870.109 25/01/20,09:14:48,15,08,1, 11.9,1,1, -2.146, 10506.478, 430.424, 52870.131 25/01/20,09:14:48,16,08,1, 11.9,1,1, -2.146, 10506.488, 430.402, 52870.088 25/01/20,09:14:48,17,08,1, 11.9,1,1, -2.146, 10506.503, 430.427, 52870.099 25/01/20,09:14:48,18,08,1, 11.9,1,1, -2.146, 10506.519, 430.402, 52870.214 25/01/20,09:14:48,19,08,1, 11.9,1,1, -2.146, 10506.543, 430.411, 52870.150 25/01/20,09:14:49,00,08,1, 11.9,1,1, -2.144, 10506.541, 430.411, 52870.150 25/01/20,09:14:49,01,08,1, 11.9,1,1, -2.144, 10506.560, 430.404, 52870.135 25/01/20,09:14:49,02,08,1, 11.9,1,1, -2.144, 10506.580, 430.408, 52870.135 25/01/20,09:14:49,03,08,1, 11.9,1,1, -2.144, 10506.598, 430.398, 52870.129 25/01/20,09:14:49,04,08,1, 11.9,1,1, -2.144, 10506.624, 430.417, 52870.175 25/01/20,09:14:49,05,08,1, 11.9,1,1, -2.144, 10506.593, 430.390, 52870.173 25/01/20,09:14:49,06,08,1, 11.9,1,1, -2.144, 10506.626, 430.389, 52870.144 25/01/20,09:14:49,07,08,1, 11.9,1,1, -2.144, 10506.642, 430.397, 52870.108 25/01/20,09:14:49,08,08,1, 11.9,1,1, -2.144, 10506.658, 430.395, 52870.078 25/01/20,09:14:49,09,08,1, 11.9,1,1, -2.144, 10506.666, 430.392, 52870.003 25/01/20,09:14:49,10,08,1, 11.9,1,1, -2.144, 10506.678, 430.394, 52870.175 25/01/20,09:14:49,11,08,1, 11.9,1,1, -2.144, 10506.702, 430.373, 52870.139 25/01/20,09:14:49,12,08,1, 11.9,1,1, -2.144, 10506.696, 430.375, 52870.107 25/01/20,09:14:49,13,08,1, 11.9,1,1, -2.144, 10506.719, 430.362, 52870.070 25/01/20,09:14:49,14,08,1, 11.9,1,1, -2.144, 10506.732, 430.395, 52870.080 25/01/20,09:14:49,15,08,1, 11.9,1,1, -2.144, 10506.729, 430.402, 52870.145 25/01/20,09:14:49,16,08,1, 11.9,1,1, -2.144, 10506.770, 430.382, 52870.075 25/01/20,09:14:49,17,08,1, 11.9,1,1, -2.144, 10506.759, 430.368, 52870.060 25/01/20,09:14:49,18,08,1, 11.9,1,1, -2.144, 10506.731, 430.378, 52870.101 25/01/20,09:14:49,19,08,1, 11.9,1,1, -2.144, 10506.775, 430.363, 52870.097 25/01/20,09:14:50,00,07,1, 11.9,1,1, -2.146, 10506.774, 430.363, 52870.097 25/01/20,09:14:50,01,07,1, 11.9,1,1, -2.146, 10506.822, 430.361, 52870.059 25/01/20,09:14:50,02,07,1, 11.9,1,1, -2.146, 10506.786, 430.370, 52870.056 25/01/20,09:14:50,03,07,1, 11.9,1,1, -2.146, 10506.807, 430.366, 52870.085 25/01/20,09:14:50,04,07,1, 11.9,1,1, -2.146, 10506.845, 430.372, 52870.017 25/01/20,09:14:50,05,07,1, 11.9,1,1, -2.146, 10506.838, 430.378, 52870.126 25/01/20,09:14:50,06,07,1, 11.9,1,1, -2.146, 10506.874, 430.343, 52870.120 25/01/20,09:14:50,07,07,1, 11.9,1,1, -2.146, 10506.861, 430.369, 52870.142 25/01/20,09:14:50,08,07,1, 11.9,1,1, -2.146, 10506.886, 430.364, 52870.125 25/01/20,09:14:50,09,07,1, 11.9,1,1, -2.146, 10506.905, 430.335, 52870.047 25/01/20,09:14:50,10,07,1, 11.9,1,1, -2.146, 10506.926, 430.360, 52870.126 25/01/20,09:14:50,11,07,1, 11.9,1,1, -2.146, 10506.940, 430.347, 52870.109 25/01/20,09:14:50,12,07,1, 11.9,1,1, -2.146, 10506.953, 430.335, 52870.029 25/01/20,09:14:50,13,07,1, 11.9,1,1, -2.146, 10506.950, 430.328, 52870.004 25/01/20,09:14:50,14,07,1, 11.9,1,1, -2.146, 10506.956, 430.347, 52870.017 25/01/20,09:14:50,15,07,1, 11.9,1,1, -2.146, 10506.997, 430.327, 52870.045 25/01/20,09:14:50,16,07,1, 11.9,1,1, -2.146, 10506.990, 430.334, 52870.014 25/01/20,09:14:50,17,07,1, 11.9,1,1, -2.146, 10507.018, 430.321, 52870.020 25/01/20,09:14:50,18,07,1, 11.9,1,1, -2.146, 10507.006, 430.317, 52870.004 25/01/20,09:14:50,19,07,1, 11.9,1,1, -2.146, 10507.045, 430.306, 52870.030 25/01/20,09:14:51,00,07,1, 11.8,1,1, -2.146, 10507.041, 430.306, 52870.030 25/01/20,09:14:51,01,07,1, 11.8,1,1, -2.146, 10507.068, 430.305, 52870.012 25/01/20,09:14:51,02,07,1, 11.8,1,1, -2.146, 10507.066, 430.296, 52870.075 25/01/20,09:14:51,03,07,1, 11.8,1,1, -2.146, 10507.098, 430.299, 52870.032 25/01/20,09:14:51,04,07,1, 11.8,1,1, -2.146, 10507.102, 430.292, 52870.034 25/01/20,09:14:51,05,07,1, 11.8,1,1, -2.146, 10507.112, 430.271, 52869.971 25/01/20,09:14:51,06,07,1, 11.8,1,1, -2.146, 10507.147, 430.291, 52869.975 25/01/20,09:14:51,07,07,1, 11.8,1,1, -2.146, 10507.131, 430.275, 52870.025 25/01/20,09:14:51,08,07,1, 11.8,1,1, -2.146, 10507.175, 430.278, 52870.000 25/01/20,09:14:51,09,07,1, 11.8,1,1, -2.146, 10507.168, 430.252, 52869.929 25/01/20,09:14:51,10,07,1, 11.8,1,1, -2.146, 10507.193, 430.266, 52869.927 25/01/20,09:14:51,11,07,1, 11.8,1,1, -2.146, 10507.179, 430.237, 52869.918 25/01/20,09:14:51,12,07,1, 11.8,1,1, -2.146, 10507.210, 430.255, 52869.958 25/01/20,09:14:51,13,07,1, 11.8,1,1, -2.146, 10507.231, 430.253, 52870.012 25/01/20,09:14:51,14,07,1, 11.8,1,1, -2.146, 10507.272, 430.253, 52870.037 25/01/20,09:14:51,15,07,1, 11.8,1,1, -2.146, 10507.264, 430.251, 52870.017 25/01/20,09:14:51,16,07,1, 11.8,1,1, -2.146, 10507.238, 430.236, 52869.985 25/01/20,09:14:51,17,07,1, 11.8,1,1, -2.146, 10507.263, 430.223, 52869.890 25/01/20,09:14:51,18,07,1, 11.8,1,1, -2.146, 10507.331, 430.198, 52869.915 25/01/20,09:14:51,19,07,1, 11.8,1,1, -2.146, 10507.329, 430.187, 52869.942 25/01/20,09:14:52,00,08,1, 11.9,1,1, -2.150, 10507.325, 430.187, 52869.942 25/01/20,09:14:52,01,08,1, 11.9,1,1, -2.150, 10507.362, 430.185, 52869.906 25/01/20,09:14:52,02,08,1, 11.9,1,1, -2.150, 10507.378, 430.180, 52869.912 25/01/20,09:14:52,03,08,1, 11.9,1,1, -2.150, 10507.364, 430.177, 52869.883 25/01/20,09:14:52,04,08,1, 11.9,1,1, -2.150, 10507.382, 430.144, 52869.896 25/01/20,09:14:52,05,08,1, 11.9,1,1, -2.150, 10507.383, 430.163, 52869.892 25/01/20,09:14:52,06,08,1, 11.9,1,1, -2.150, 10507.406, 430.162, 52869.910 25/01/20,09:14:52,07,08,1, 11.9,1,1, -2.150, 10507.419, 430.151, 52869.901 25/01/20,09:14:52,08,08,1, 11.9,1,1, -2.150, 10507.437, 430.171, 52870.019 25/01/20,09:14:52,09,08,1, 11.9,1,1, -2.150, 10507.435, 430.148, 52869.895 25/01/20,09:14:52,10,08,1, 11.9,1,1, -2.150, 10507.459, 430.148, 52869.947 25/01/20,09:14:52,11,08,1, 11.9,1,1, -2.150, 10507.492, 430.119, 52869.918 25/01/20,09:14:52,12,08,1, 11.9,1,1, -2.150, 10507.509, 430.111, 52869.854 25/01/20,09:14:52,13,08,1, 11.9,1,1, -2.150, 10507.517, 430.122, 52869.869 25/01/20,09:14:52,14,08,1, 11.9,1,1, -2.150, 10507.521, 430.099, 52869.870 25/01/20,09:14:52,15,08,1, 11.9,1,1, -2.150, 10507.557, 430.128, 52869.893 25/01/20,09:14:52,16,08,1, 11.9,1,1, -2.150, 10507.563, 430.126, 52869.849 25/01/20,09:14:52,17,08,1, 11.9,1,1, -2.150, 10507.576, 430.088, 52869.795 25/01/20,09:14:52,18,08,1, 11.9,1,1, -2.150, 10507.606, 430.090, 52869.849 25/01/20,09:14:52,19,08,1, 11.9,1,1, -2.150, 10507.601, 430.087, 52869.899 25/01/20,09:14:53,00,08,1, 11.9,1,1, -2.143, 10507.600, 430.087, 52869.899 25/01/20,09:14:53,01,08,1, 11.9,1,1, -2.143, 10507.627, 430.072, 52869.886 25/01/20,09:14:53,02,08,1, 11.9,1,1, -2.143, 10507.651, 430.062, 52869.873 25/01/20,09:14:53,03,08,1, 11.9,1,1, -2.143, 10507.697, 430.073, 52869.942 25/01/20,09:14:53,04,08,1, 11.9,1,1, -2.143, 10507.669, 430.075, 52869.904 25/01/20,09:14:53,05,08,1, 11.9,1,1, -2.143, 10507.697, 430.058, 52869.828 25/01/20,09:14:53,06,08,1, 11.9,1,1, -2.143, 10507.729, 430.055, 52869.805 25/01/20,09:14:53,07,08,1, 11.9,1,1, -2.143, 10507.743, 430.057, 52869.836 25/01/20,09:14:53,08,08,1, 11.9,1,1, -2.143, 10507.726, 430.063, 52869.857 25/01/20,09:14:53,09,08,1, 11.9,1,1, -2.143, 10507.754, 430.047, 52869.831 25/01/20,09:14:53,10,08,1, 11.9,1,1, -2.143, 10507.796, 430.042, 52869.790 25/01/20,09:14:53,11,08,1, 11.9,1,1, -2.143, 10507.795, 430.040, 52869.781 25/01/20,09:14:53,12,08,1, 11.9,1,1, -2.143, 10507.811, 430.054, 52869.796 25/01/20,09:14:53,13,08,1, 11.9,1,1, -2.143, 10507.828, 430.051, 52869.781 25/01/20,09:14:53,14,08,1, 11.9,1,1, -2.143, 10507.843, 430.024, 52869.915 25/01/20,09:14:53,15,08,1, 11.9,1,1, -2.143, 10507.859, 430.021, 52869.922 25/01/20,09:14:53,16,08,1, 11.9,1,1, -2.143, 10507.847, 430.008, 52869.896 25/01/20,09:14:53,17,08,1, 11.9,1,1, -2.143, 10507.887, 430.010, 52869.827 25/01/20,09:14:53,18,08,1, 11.9,1,1, -2.143, 10507.876, 430.005, 52869.767 25/01/20,09:14:53,19,08,1, 11.9,1,1, -2.143, 10507.909, 430.011, 52869.763 25/01/20,09:14:54,00,08,1, 11.9,1,1, -2.145, 10507.901, 430.011, 52869.763 25/01/20,09:14:54,01,08,1, 11.9,1,1, -2.145, 10507.909, 430.014, 52869.908 25/01/20,09:14:54,02,08,1, 11.9,1,1, -2.145, 10507.987, 430.000, 52869.884 25/01/20,09:14:54,03,08,1, 11.9,1,1, -2.145, 10507.951, 429.997, 52869.849 25/01/20,09:14:54,04,08,1, 11.9,1,1, -2.145, 10507.984, 429.960, 52869.754 25/01/20,09:14:54,05,08,1, 11.9,1,1, -2.145, 10507.994, 429.999, 52869.851 25/01/20,09:14:54,06,08,1, 11.9,1,1, -2.145, 10507.981, 429.969, 52869.823 25/01/20,09:14:54,07,08,1, 11.9,1,1, -2.145, 10507.991, 429.990, 52869.776 25/01/20,09:14:54,08,08,1, 11.9,1,1, -2.145, 10508.030, 429.962, 52869.806 25/01/20,09:14:54,09,08,1, 11.9,1,1, -2.145, 10508.039, 429.966, 52869.783 25/01/20,09:14:54,10,08,1, 11.9,1,1, -2.145, 10508.053, 429.960, 52869.882 25/01/20,09:14:54,11,08,1, 11.9,1,1, -2.145, 10508.070, 429.979, 52869.845 25/01/20,09:14:54,12,08,1, 11.9,1,1, -2.145, 10508.102, 429.961, 52869.738 25/01/20,09:14:54,13,08,1, 11.9,1,1, -2.145, 10508.115, 429.959, 52869.751 25/01/20,09:14:54,14,08,1, 11.9,1,1, -2.145, 10508.119, 429.952, 52869.755 25/01/20,09:14:54,15,08,1, 11.9,1,1, -2.145, 10508.121, 429.956, 52869.781 25/01/20,09:14:54,16,08,1, 11.9,1,1, -2.145, 10508.113, 429.959, 52869.755 25/01/20,09:14:54,17,08,1, 11.9,1,1, -2.145, 10508.163, 429.960, 52869.743 25/01/20,09:14:54,18,08,1, 11.9,1,1, -2.145, 10508.167, 429.947, 52869.739 25/01/20,09:14:54,19,08,1, 11.9,1,1, -2.145, 10508.186, 429.959, 52869.769 25/01/20,09:14:55,00,07,1, 11.9,1,1, -2.146, 10508.184, 429.959, 52869.769 25/01/20,09:14:55,01,07,1, 11.9,1,1, -2.146, 10508.218, 429.960, 52869.765 25/01/20,09:14:55,02,07,1, 11.9,1,1, -2.146, 10508.235, 429.944, 52869.782 25/01/20,09:14:55,03,07,1, 11.9,1,1, -2.146, 10508.235, 429.954, 52869.808 25/01/20,09:14:55,04,07,1, 11.9,1,1, -2.146, 10508.241, 429.946, 52869.786 25/01/20,09:14:55,05,07,1, 11.9,1,1, -2.146, 10508.262, 429.956, 52869.785 25/01/20,09:14:55,06,07,1, 11.9,1,1, -2.146, 10508.274, 429.942, 52869.743 25/01/20,09:14:55,07,07,1, 11.9,1,1, -2.146, 10508.280, 429.930, 52869.709 25/01/20,09:14:55,08,07,1, 11.9,1,1, -2.146, 10508.293, 429.949, 52869.756 25/01/20,09:14:55,09,07,1, 11.9,1,1, -2.146, 10508.313, 429.939, 52869.688 25/01/20,09:14:55,10,07,1, 11.9,1,1, -2.146, 10508.336, 429.957, 52869.771 25/01/20,09:14:55,11,07,1, 11.9,1,1, -2.146, 10508.316, 429.934, 52869.780 25/01/20,09:14:55,12,07,1, 11.9,1,1, -2.146, 10508.335, 429.921, 52869.752 25/01/20,09:14:55,13,07,1, 11.9,1,1, -2.146, 10508.341, 429.938, 52869.713 25/01/20,09:14:55,14,07,1, 11.9,1,1, -2.146, 10508.372, 429.921, 52869.715 25/01/20,09:14:55,15,07,1, 11.9,1,1, -2.146, 10508.377, 429.917, 52869.767 25/01/20,09:14:55,16,07,1, 11.9,1,1, -2.146, 10508.411, 429.911, 52869.724 25/01/20,09:14:55,17,07,1, 11.9,1,1, -2.146, 10508.417, 429.914, 52869.748 25/01/20,09:14:55,18,07,1, 11.9,1,1, -2.146, 10508.407, 429.912, 52869.762 25/01/20,09:14:55,19,07,1, 11.9,1,1, -2.146, 10508.439, 429.900, 52869.760 25/01/20,09:14:56,00,07,1, 11.9,1,1, -2.147, 10508.435, 429.900, 52869.760 25/01/20,09:14:56,01,07,1, 11.9,1,1, -2.147, 10508.446, 429.894, 52869.653 25/01/20,09:14:56,02,07,1, 11.9,1,1, -2.147, 10508.494, 429.886, 52869.655 25/01/20,09:14:56,03,07,1, 11.9,1,1, -2.147, 10508.487, 429.893, 52869.777 25/01/20,09:14:56,04,07,1, 11.9,1,1, -2.147, 10508.473, 429.893, 52869.744 25/01/20,09:14:56,05,07,1, 11.9,1,1, -2.147, 10508.501, 429.915, 52869.796 25/01/20,09:14:56,06,07,1, 11.9,1,1, -2.147, 10508.524, 429.902, 52869.731 25/01/20,09:14:56,07,07,1, 11.9,1,1, -2.147, 10508.513, 429.889, 52869.613 25/01/20,09:14:56,08,07,1, 11.9,1,1, -2.147, 10508.502, 429.887, 52869.703 25/01/20,09:14:56,09,07,1, 11.9,1,1, -2.147, 10508.526, 429.870, 52869.767 25/01/20,09:14:56,10,07,1, 11.9,1,1, -2.147, 10508.551, 429.902, 52869.769 25/01/20,09:14:56,11,07,1, 11.9,1,1, -2.147, 10508.583, 429.895, 52869.770 25/01/20,09:14:56,12,07,1, 11.9,1,1, -2.147, 10508.580, 429.893, 52869.699 25/01/20,09:14:56,13,07,1, 11.9,1,1, -2.147, 10508.594, 429.870, 52869.718 25/01/20,09:14:56,14,07,1, 11.9,1,1, -2.147, 10508.629, 429.855, 52869.658 25/01/20,09:14:56,15,07,1, 11.9,1,1, -2.147, 10508.604, 429.866, 52869.698 25/01/20,09:14:56,16,07,1, 11.9,1,1, -2.147, 10508.621, 429.858, 52869.614 25/01/20,09:14:56,17,07,1, 11.9,1,1, -2.147, 10508.640, 429.844, 52869.669 25/01/20,09:14:56,18,07,1, 11.9,1,1, -2.147, 10508.647, 429.886, 52869.671 25/01/20,09:14:56,19,07,1, 11.9,1,1, -2.147, 10508.659, 429.876, 52869.639 25/01/20,09:14:57,00,08,1, 12.0,1,1, -2.145, 10508.652, 429.876, 52869.639 25/01/20,09:14:57,01,08,1, 12.0,1,1, -2.145, 10508.685, 429.849, 52869.692 25/01/20,09:14:57,02,08,1, 12.0,1,1, -2.145, 10508.671, 429.833, 52869.696 25/01/20,09:14:57,03,08,1, 12.0,1,1, -2.145, 10508.715, 429.857, 52869.786 25/01/20,09:14:57,04,08,1, 12.0,1,1, -2.145, 10508.736, 429.829, 52869.743 25/01/20,09:14:57,05,08,1, 12.0,1,1, -2.145, 10508.735, 429.852, 52869.765 25/01/20,09:14:57,06,08,1, 12.0,1,1, -2.145, 10508.735, 429.818, 52869.677 25/01/20,09:14:57,07,08,1, 12.0,1,1, -2.145, 10508.770, 429.824, 52869.712 25/01/20,09:14:57,08,08,1, 12.0,1,1, -2.145, 10508.779, 429.816, 52869.689 25/01/20,09:14:57,09,08,1, 12.0,1,1, -2.145, 10508.785, 429.831, 52869.639 25/01/20,09:14:57,10,08,1, 12.0,1,1, -2.145, 10508.792, 429.825, 52869.693 25/01/20,09:14:57,11,08,1, 12.0,1,1, -2.145, 10508.796, 429.818, 52869.684 25/01/20,09:14:57,12,08,1, 12.0,1,1, -2.145, 10508.848, 429.820, 52869.623 25/01/20,09:14:57,13,08,1, 12.0,1,1, -2.145, 10508.836, 429.818, 52869.726 25/01/20,09:14:57,14,08,1, 12.0,1,1, -2.145, 10508.845, 429.835, 52869.670 25/01/20,09:14:57,15,08,1, 12.0,1,1, -2.145, 10508.868, 429.820, 52869.609 25/01/20,09:14:57,16,08,1, 12.0,1,1, -2.145, 10508.877, 429.816, 52869.714 25/01/20,09:14:57,17,08,1, 12.0,1,1, -2.145, 10508.886, 429.786, 52869.640 25/01/20,09:14:57,18,08,1, 12.0,1,1, -2.145, 10508.904, 429.833, 52869.661 25/01/20,09:14:57,19,08,1, 12.0,1,1, -2.145, 10508.907, 429.806, 52869.721 25/01/20,09:14:58,00,08,1, 11.9,1,1, -2.153, 10508.902, 429.806, 52869.721 25/01/20,09:14:58,01,08,1, 11.9,1,1, -2.153, 10508.904, 429.793, 52869.566 25/01/20,09:14:58,02,08,1, 11.9,1,1, -2.153, 10508.954, 429.780, 52869.633 25/01/20,09:14:58,03,08,1, 11.9,1,1, -2.153, 10508.961, 429.803, 52869.542 25/01/20,09:14:58,04,08,1, 11.9,1,1, -2.153, 10508.967, 429.798, 52869.539 25/01/20,09:14:58,05,08,1, 11.9,1,1, -2.153, 10508.961, 429.775, 52869.629 25/01/20,09:14:58,06,08,1, 11.9,1,1, -2.153, 10509.002, 429.791, 52869.558 25/01/20,09:14:58,07,08,1, 11.9,1,1, -2.153, 10508.992, 429.783, 52869.607 25/01/20,09:14:58,08,08,1, 11.9,1,1, -2.153, 10509.027, 429.775, 52869.682 25/01/20,09:14:58,09,08,1, 11.9,1,1, -2.153, 10509.001, 429.762, 52869.554 25/01/20,09:14:58,10,08,1, 11.9,1,1, -2.153, 10509.030, 429.748, 52869.644 25/01/20,09:14:58,11,08,1, 11.9,1,1, -2.153, 10509.027, 429.741, 52869.666 25/01/20,09:14:58,12,08,1, 11.9,1,1, -2.153, 10509.041, 429.770, 52869.623 25/01/20,09:14:58,13,08,1, 11.9,1,1, -2.153, 10509.031, 429.769, 52869.604 25/01/20,09:14:58,14,08,1, 11.9,1,1, -2.153, 10509.066, 429.742, 52869.600 25/01/20,09:14:58,15,08,1, 11.9,1,1, -2.153, 10509.063, 429.757, 52869.617 25/01/20,09:14:58,16,08,1, 11.9,1,1, -2.153, 10509.089, 429.750, 52869.528 25/01/20,09:14:58,17,08,1, 11.9,1,1, -2.153, 10509.094, 429.755, 52869.602 25/01/20,09:14:58,18,08,1, 11.9,1,1, -2.153, 10509.102, 429.750, 52869.633 25/01/20,09:14:58,19,08,1, 11.9,1,1, -2.153, 10509.125, 429.726, 52869.579 25/01/20,09:14:59,00,08,1, 12.0,1,1, -2.141, 10509.119, 429.726, 52869.579 25/01/20,09:14:59,01,08,1, 12.0,1,1, -2.141, 10509.142, 429.735, 52869.648 25/01/20,09:14:59,02,08,1, 12.0,1,1, -2.141, 10509.143, 429.731, 52869.621 25/01/20,09:14:59,03,08,1, 12.0,1,1, -2.141, 10509.166, 429.737, 52869.558 25/01/20,09:14:59,04,08,1, 12.0,1,1, -2.141, 10509.178, 429.725, 52869.582 25/01/20,09:14:59,05,08,1, 12.0,1,1, -2.141, 10509.178, 429.716, 52869.584 25/01/20,09:14:59,06,08,1, 12.0,1,1, -2.141, 10509.177, 429.712, 52869.566 25/01/20,09:14:59,07,08,1, 12.0,1,1, -2.141, 10509.195, 429.719, 52869.562 25/01/20,09:14:59,08,08,1, 12.0,1,1, -2.141, 10509.168, 429.697, 52869.593 25/01/20,09:14:59,09,08,1, 12.0,1,1, -2.141, 10509.235, 429.695, 52869.606 25/01/20,09:14:59,10,08,1, 12.0,1,1, -2.141, 10509.225, 429.697, 52869.547 25/01/20,09:14:59,11,08,1, 12.0,1,1, -2.141, 10509.248, 429.692, 52869.569 25/01/20,09:14:59,12,08,1, 12.0,1,1, -2.141, 10509.245, 429.684, 52869.503 25/01/20,09:14:59,13,08,1, 12.0,1,1, -2.141, 10509.262, 429.700, 52869.567 25/01/20,09:14:59,14,08,1, 12.0,1,1, -2.141, 10509.272, 429.684, 52869.552 25/01/20,09:14:59,15,08,1, 12.0,1,1, -2.141, 10509.281, 429.689, 52869.610 25/01/20,09:14:59,16,08,1, 12.0,1,1, -2.141, 10509.283, 429.690, 52869.561 25/01/20,09:14:59,17,08,1, 12.0,1,1, -2.141, 10509.302, 429.686, 52869.557 25/01/20,09:14:59,18,08,1, 12.0,1,1, -2.141, 10509.299, 429.641, 52869.565 25/01/20,09:14:59,19,08,1, 12.0,1,1, -2.141, 10509.304, 429.665, 52869.547 25/01/20,09:15:00,00,08,1, 12.0,1,1, -2.149, 10509.303, 429.665, 52869.547 25/01/20,09:15:00,01,08,1, 12.0,1,1, -2.149, 10509.323, 429.649, 52869.530 25/01/20,09:15:00,02,08,1, 12.0,1,1, -2.149, 10509.329, 429.644, 52869.549 25/01/20,09:15:00,03,08,1, 12.0,1,1, -2.149, 10509.338, 429.616, 52869.462 25/01/20,09:15:00,04,08,1, 12.0,1,1, -2.149, 10509.324, 429.618, 52869.455 25/01/20,09:15:00,05,08,1, 12.0,1,1, -2.149, 10509.357, 429.623, 52869.507 25/01/20,09:15:00,06,08,1, 12.0,1,1, -2.149, 10509.378, 429.633, 52869.496 25/01/20,09:15:00,07,08,1, 12.0,1,1, -2.149, 10509.400, 429.629, 52869.531 25/01/20,09:15:00,08,08,1, 12.0,1,1, -2.149, 10509.390, 429.641, 52869.490 25/01/20,09:15:00,09,08,1, 12.0,1,1, -2.149, 10509.414, 429.620, 52869.453 25/01/20,09:15:00,10,08,1, 12.0,1,1, -2.149, 10509.421, 429.624, 52869.450 25/01/20,09:15:00,11,08,1, 12.0,1,1, -2.149, 10509.417, 429.628, 52869.480 25/01/20,09:15:00,12,08,1, 12.0,1,1, -2.149, 10509.435, 429.624, 52869.457 25/01/20,09:15:00,13,08,1, 12.0,1,1, -2.149, 10509.461, 429.598, 52869.479 25/01/20,09:15:00,14,08,1, 12.0,1,1, -2.149, 10509.468, 429.616, 52869.496 25/01/20,09:15:00,15,08,1, 12.0,1,1, -2.149, 10509.509, 429.608, 52869.502 25/01/20,09:15:00,16,08,1, 12.0,1,1, -2.149, 10509.506, 429.578, 52869.468 25/01/20,09:15:00,17,08,1, 12.0,1,1, -2.149, 10509.515, 429.582, 52869.366 25/01/20,09:15:00,18,08,1, 12.0,1,1, -2.149, 10509.534, 429.596, 52869.404 25/01/20,09:15:00,19,08,1, 12.0,1,1, -2.149, 10509.520, 429.571, 52869.401 25/01/20,09:15:01,00,08,1, 12.0,1,1, -2.152, 10509.520, 429.571, 52869.401 25/01/20,09:15:01,01,08,1, 12.0,1,1, -2.152, 10509.553, 429.572, 52869.420 25/01/20,09:15:01,02,08,1, 12.0,1,1, -2.152, 10509.560, 429.566, 52869.471 25/01/20,09:15:01,03,08,1, 12.0,1,1, -2.152, 10509.596, 429.564, 52869.456 25/01/20,09:15:01,04,08,1, 12.0,1,1, -2.152, 10509.586, 429.573, 52869.424 25/01/20,09:15:01,05,08,1, 12.0,1,1, -2.152, 10509.631, 429.576, 52869.415 25/01/20,09:15:01,06,08,1, 12.0,1,1, -2.152, 10509.624, 429.557, 52869.385 25/01/20,09:15:01,07,08,1, 12.0,1,1, -2.152, 10509.645, 429.548, 52869.383 25/01/20,09:15:01,08,08,1, 12.0,1,1, -2.152, 10509.649, 429.565, 52869.411 25/01/20,09:15:01,09,08,1, 12.0,1,1, -2.152, 10509.689, 429.577, 52869.374 25/01/20,09:15:01,10,08,1, 12.0,1,1, -2.152, 10509.669, 429.539, 52869.431 25/01/20,09:15:01,11,08,1, 12.0,1,1, -2.152, 10509.699, 429.530, 52869.371 25/01/20,09:15:01,12,08,1, 12.0,1,1, -2.152, 10509.721, 429.556, 52869.406 25/01/20,09:15:01,13,08,1, 12.0,1,1, -2.152, 10509.700, 429.546, 52869.425 25/01/20,09:15:01,14,08,1, 12.0,1,1, -2.152, 10509.717, 429.540, 52869.454 25/01/20,09:15:01,15,08,1, 12.0,1,1, -2.152, 10509.712, 429.539, 52869.426 25/01/20,09:15:01,16,08,1, 12.0,1,1, -2.152, 10509.746, 429.555, 52869.466 25/01/20,09:15:01,17,08,1, 12.0,1,1, -2.152, 10509.752, 429.534, 52869.383 25/01/20,09:15:01,18,08,1, 12.0,1,1, -2.152, 10509.755, 429.543, 52869.440 25/01/20,09:15:01,19,08,1, 12.0,1,1, -2.152, 10509.800, 429.522, 52869.438 25/01/20,09:15:02,00,08,1, 11.9,1,1, -2.155, 10509.795, 429.522, 52869.438 25/01/20,09:15:02,01,08,1, 11.9,1,1, -2.155, 10509.811, 429.507, 52869.394 25/01/20,09:15:02,02,08,1, 11.9,1,1, -2.155, 10509.843, 429.495, 52869.365 25/01/20,09:15:02,03,08,1, 11.9,1,1, -2.155, 10509.822, 429.506, 52869.303 25/01/20,09:15:02,04,08,1, 11.9,1,1, -2.155, 10509.865, 429.479, 52869.387 25/01/20,09:15:02,05,08,1, 11.9,1,1, -2.155, 10509.870, 429.500, 52869.309 25/01/20,09:15:02,06,08,1, 11.9,1,1, -2.155, 10509.898, 429.515, 52869.395 25/01/20,09:15:02,07,08,1, 11.9,1,1, -2.155, 10509.880, 429.485, 52869.333 25/01/20,09:15:02,08,08,1, 11.9,1,1, -2.155, 10509.863, 429.516, 52869.501 25/01/20,09:15:02,09,08,1, 11.9,1,1, -2.155, 10509.907, 429.482, 52869.470 25/01/20,09:15:02,10,08,1, 11.9,1,1, -2.155, 10509.920, 429.507, 52869.439 25/01/20,09:15:02,11,08,1, 11.9,1,1, -2.155, 10509.930, 429.459, 52869.361 25/01/20,09:15:02,12,08,1, 11.9,1,1, -2.155, 10509.931, 429.467, 52869.367 25/01/20,09:15:02,13,08,1, 11.9,1,1, -2.155, 10509.957, 429.452, 52869.354 25/01/20,09:15:02,14,08,1, 11.9,1,1, -2.155, 10509.959, 429.444, 52869.353 25/01/20,09:15:02,15,08,1, 11.9,1,1, -2.155, 10509.979, 429.439, 52869.325 25/01/20,09:15:02,16,08,1, 11.9,1,1, -2.155, 10509.990, 429.449, 52869.356 25/01/20,09:15:02,17,08,1, 11.9,1,1, -2.155, 10509.999, 429.439, 52869.328 25/01/20,09:15:02,18,08,1, 11.9,1,1, -2.155, 10510.040, 429.446, 52869.315 25/01/20,09:15:02,19,08,1, 11.9,1,1, -2.155, 10509.994, 429.425, 52869.342 25/01/20,09:15:03,00,08,1, 11.9,1,1, -2.144, 10509.987, 429.425, 52869.342 25/01/20,09:15:03,01,08,1, 11.9,1,1, -2.144, 10510.048, 429.421, 52869.384 25/01/20,09:15:03,02,08,1, 11.9,1,1, -2.144, 10510.029, 429.441, 52869.403 25/01/20,09:15:03,03,08,1, 11.9,1,1, -2.144, 10510.081, 429.420, 52869.365 25/01/20,09:15:03,04,08,1, 11.9,1,1, -2.144, 10510.075, 429.414, 52869.356 25/01/20,09:15:03,05,08,1, 11.9,1,1, -2.144, 10510.092, 429.427, 52869.318 25/01/20,09:15:03,06,08,1, 11.9,1,1, -2.144, 10510.096, 429.402, 52869.317 25/01/20,09:15:03,07,08,1, 11.9,1,1, -2.144, 10510.121, 429.434, 52869.344 25/01/20,09:15:03,08,08,1, 11.9,1,1, -2.144, 10510.151, 429.402, 52869.313 25/01/20,09:15:03,09,08,1, 11.9,1,1, -2.144, 10510.143, 429.396, 52869.354 25/01/20,09:15:03,10,08,1, 11.9,1,1, -2.144, 10510.164, 429.399, 52869.247 25/01/20,09:15:03,11,08,1, 11.9,1,1, -2.144, 10510.177, 429.372, 52869.256 25/01/20,09:15:03,12,08,1, 11.9,1,1, -2.144, 10510.185, 429.380, 52869.329 25/01/20,09:15:03,13,08,1, 11.9,1,1, -2.144, 10510.227, 429.375, 52869.232 25/01/20,09:15:03,14,08,1, 11.9,1,1, -2.144, 10510.221, 429.367, 52869.334 25/01/20,09:15:03,15,08,1, 11.9,1,1, -2.144, 10510.215, 429.356, 52869.310 25/01/20,09:15:03,16,08,1, 11.9,1,1, -2.144, 10510.224, 429.352, 52869.351 25/01/20,09:15:03,17,08,1, 11.9,1,1, -2.144, 10510.247, 429.376, 52869.269 25/01/20,09:15:03,18,08,1, 11.9,1,1, -2.144, 10510.279, 429.363, 52869.348 25/01/20,09:15:03,19,08,1, 11.9,1,1, -2.144, 10510.275, 429.350, 52869.324 25/01/20,09:15:04,00,08,1, 11.9,1,1, -2.146, 10510.271, 429.350, 52869.324 25/01/20,09:15:04,01,08,1, 11.9,1,1, -2.146, 10510.301, 429.309, 52869.312 25/01/20,09:15:04,02,08,1, 11.9,1,1, -2.146, 10510.317, 429.329, 52869.298 25/01/20,09:15:04,03,08,1, 11.9,1,1, -2.146, 10510.317, 429.332, 52869.271 25/01/20,09:15:04,04,08,1, 11.9,1,1, -2.146, 10510.345, 429.316, 52869.283 25/01/20,09:15:04,05,08,1, 11.9,1,1, -2.146, 10510.371, 429.311, 52869.239 25/01/20,09:15:04,06,08,1, 11.9,1,1, -2.146, 10510.384, 429.303, 52869.245 25/01/20,09:15:04,07,08,1, 11.9,1,1, -2.146, 10510.410, 429.289, 52869.228 25/01/20,09:15:04,08,08,1, 11.9,1,1, -2.146, 10510.404, 429.304, 52869.319 25/01/20,09:15:04,09,08,1, 11.9,1,1, -2.146, 10510.431, 429.279, 52869.283 25/01/20,09:15:04,10,08,1, 11.9,1,1, -2.146, 10510.428, 429.280, 52869.221 25/01/20,09:15:04,11,08,1, 11.9,1,1, -2.146, 10510.431, 429.276, 52869.228 25/01/20,09:15:04,12,08,1, 11.9,1,1, -2.146, 10510.454, 429.272, 52869.226 25/01/20,09:15:04,13,08,1, 11.9,1,1, -2.146, 10510.453, 429.277, 52869.198 25/01/20,09:15:04,14,08,1, 11.9,1,1, -2.146, 10510.502, 429.273, 52869.270 25/01/20,09:15:04,15,08,1, 11.9,1,1, -2.146, 10510.504, 429.270, 52869.138 25/01/20,09:15:04,16,08,1, 11.9,1,1, -2.146, 10510.517, 429.261, 52869.180 25/01/20,09:15:04,17,08,1, 11.9,1,1, -2.146, 10510.521, 429.246, 52869.217 25/01/20,09:15:04,18,08,1, 11.9,1,1, -2.146, 10510.541, 429.258, 52869.186 25/01/20,09:15:04,19,08,1, 11.9,1,1, -2.146, 10510.537, 429.249, 52869.189 25/01/20,09:15:05,00,09,1, 11.9,1,1, -2.142, 10510.529, 429.249, 52869.189 25/01/20,09:15:05,01,09,1, 11.9,1,1, -2.142, 10510.582, 429.244, 52869.243 25/01/20,09:15:05,02,09,1, 11.9,1,1, -2.142, 10510.576, 429.260, 52869.194 25/01/20,09:15:05,03,09,1, 11.9,1,1, -2.142, 10510.612, 429.246, 52869.230 25/01/20,09:15:05,04,09,1, 11.9,1,1, -2.142, 10510.646, 429.212, 52869.248 25/01/20,09:15:05,05,09,1, 11.9,1,1, -2.142, 10510.640, 429.195, 52869.187 25/01/20,09:15:05,06,09,1, 11.9,1,1, -2.142, 10510.652, 429.214, 52869.217 25/01/20,09:15:05,07,09,1, 11.9,1,1, -2.142, 10510.656, 429.223, 52869.126 25/01/20,09:15:05,08,09,1, 11.9,1,1, -2.142, 10510.693, 429.226, 52869.172 25/01/20,09:15:05,09,09,1, 11.9,1,1, -2.142, 10510.723, 429.212, 52869.121 25/01/20,09:15:05,10,09,1, 11.9,1,1, -2.142, 10510.745, 429.198, 52869.208 25/01/20,09:15:05,11,09,1, 11.9,1,1, -2.142, 10510.739, 429.214, 52869.147 25/01/20,09:15:05,12,09,1, 11.9,1,1, -2.142, 10510.755, 429.202, 52869.238 25/01/20,09:15:05,13,09,1, 11.9,1,1, -2.142, 10510.769, 429.188, 52869.145 25/01/20,09:15:05,14,09,1, 11.9,1,1, -2.142, 10510.788, 429.209, 52869.075 25/01/20,09:15:05,15,09,1, 11.9,1,1, -2.142, 10510.807, 429.214, 52869.196 25/01/20,09:15:05,16,09,1, 11.9,1,1, -2.142, 10510.784, 429.195, 52869.184 25/01/20,09:15:05,17,09,1, 11.9,1,1, -2.142, 10510.817, 429.199, 52869.238 25/01/20,09:15:05,18,09,1, 11.9,1,1, -2.142, 10510.843, 429.203, 52869.205 25/01/20,09:15:05,19,09,1, 11.9,1,1, -2.142, 10510.853, 429.206, 52869.150 25/01/20,09:15:06,00,08,1, 11.9,1,1, -2.143, 10510.846, 429.206, 52869.150 25/01/20,09:15:06,01,08,1, 11.9,1,1, -2.143, 10510.888, 429.195, 52869.107 25/01/20,09:15:06,02,08,1, 11.9,1,1, -2.143, 10510.897, 429.177, 52869.113 25/01/20,09:15:06,03,08,1, 11.9,1,1, -2.143, 10510.886, 429.175, 52869.132 25/01/20,09:15:06,04,08,1, 11.9,1,1, -2.143, 10510.927, 429.197, 52869.177 25/01/20,09:15:06,05,08,1, 11.9,1,1, -2.143, 10510.926, 429.187, 52869.223 25/01/20,09:15:06,06,08,1, 11.9,1,1, -2.143, 10510.944, 429.166, 52869.115 25/01/20,09:15:06,07,08,1, 11.9,1,1, -2.143, 10510.983, 429.187, 52869.120 25/01/20,09:15:06,08,08,1, 11.9,1,1, -2.143, 10510.963, 429.182, 52869.160 25/01/20,09:15:06,09,08,1, 11.9,1,1, -2.143, 10510.991, 429.176, 52869.166 25/01/20,09:15:06,10,08,1, 11.9,1,1, -2.143, 10511.009, 429.195, 52869.195 25/01/20,09:15:06,11,08,1, 11.9,1,1, -2.143, 10511.000, 429.170, 52869.107 25/01/20,09:15:06,12,08,1, 11.9,1,1, -2.143, 10511.038, 429.163, 52869.110 25/01/20,09:15:06,13,08,1, 11.9,1,1, -2.143, 10511.041, 429.176, 52869.133 25/01/20,09:15:06,14,08,1, 11.9,1,1, -2.143, 10511.074, 429.186, 52869.096 25/01/20,09:15:06,15,08,1, 11.9,1,1, -2.143, 10511.074, 429.182, 52869.130 25/01/20,09:15:06,16,08,1, 11.9,1,1, -2.143, 10511.097, 429.188, 52869.180 25/01/20,09:15:06,17,08,1, 11.9,1,1, -2.143, 10511.092, 429.183, 52869.192 25/01/20,09:15:06,18,08,1, 11.9,1,1, -2.143, 10511.137, 429.179, 52869.189 25/01/20,09:15:06,19,08,1, 11.9,1,1, -2.143, 10511.141, 429.176, 52869.141 25/01/20,09:15:07,00,08,1, 11.9,1,1, -2.144, 10511.138, 429.176, 52869.141 25/01/20,09:15:07,01,08,1, 11.9,1,1, -2.144, 10511.174, 429.175, 52869.109 25/01/20,09:15:07,02,08,1, 11.9,1,1, -2.144, 10511.193, 429.167, 52869.127 25/01/20,09:15:07,03,08,1, 11.9,1,1, -2.144, 10511.170, 429.193, 52869.190 25/01/20,09:15:07,04,08,1, 11.9,1,1, -2.144, 10511.202, 429.166, 52869.181 25/01/20,09:15:07,05,08,1, 11.9,1,1, -2.144, 10511.216, 429.167, 52869.087 25/01/20,09:15:07,06,08,1, 11.9,1,1, -2.144, 10511.221, 429.183, 52869.102 25/01/20,09:15:07,07,08,1, 11.9,1,1, -2.144, 10511.244, 429.160, 52869.191 25/01/20,09:15:07,08,08,1, 11.9,1,1, -2.144, 10511.258, 429.172, 52869.112 25/01/20,09:15:07,09,08,1, 11.9,1,1, -2.144, 10511.288, 429.171, 52869.068 25/01/20,09:15:07,10,08,1, 11.9,1,1, -2.144, 10511.314, 429.170, 52869.119 25/01/20,09:15:07,11,08,1, 11.9,1,1, -2.144, 10511.318, 429.187, 52869.119 25/01/20,09:15:07,12,08,1, 11.9,1,1, -2.144, 10511.366, 429.199, 52869.169 25/01/20,09:15:07,13,08,1, 11.9,1,1, -2.144, 10511.338, 429.165, 52869.125 25/01/20,09:15:07,14,08,1, 11.9,1,1, -2.144, 10511.374, 429.172, 52869.104 25/01/20,09:15:07,15,08,1, 11.9,1,1, -2.144, 10511.399, 429.199, 52869.157 25/01/20,09:15:07,16,08,1, 11.9,1,1, -2.144, 10511.401, 429.178, 52869.160 25/01/20,09:15:07,17,08,1, 11.9,1,1, -2.144, 10511.432, 429.174, 52869.168 25/01/20,09:15:07,18,08,1, 11.9,1,1, -2.144, 10511.449, 429.191, 52869.143 25/01/20,09:15:07,19,08,1, 11.9,1,1, -2.144, 10511.465, 429.178, 52869.124 25/01/20,09:15:08,00,08,1, 11.9,1,1, -2.143, 10511.464, 429.178, 52869.124 25/01/20,09:15:08,01,08,1, 11.9,1,1, -2.143, 10511.484, 429.164, 52869.065 25/01/20,09:15:08,02,08,1, 11.9,1,1, -2.143, 10511.513, 429.159, 52869.031 25/01/20,09:15:08,03,08,1, 11.9,1,1, -2.143, 10511.506, 429.154, 52869.009 25/01/20,09:15:08,04,08,1, 11.9,1,1, -2.143, 10511.539, 429.161, 52869.017 25/01/20,09:15:08,05,08,1, 11.9,1,1, -2.143, 10511.558, 429.174, 52869.044 25/01/20,09:15:08,06,08,1, 11.9,1,1, -2.143, 10511.533, 429.148, 52869.101 25/01/20,09:15:08,07,08,1, 11.9,1,1, -2.143, 10511.580, 429.155, 52869.122 25/01/20,09:15:08,08,08,1, 11.9,1,1, -2.143, 10511.587, 429.152, 52869.070 25/01/20,09:15:08,09,08,1, 11.9,1,1, -2.143, 10511.581, 429.134, 52869.105 25/01/20,09:15:08,10,08,1, 11.9,1,1, -2.143, 10511.615, 429.166, 52869.073 25/01/20,09:15:08,11,08,1, 11.9,1,1, -2.143, 10511.632, 429.158, 52869.060 25/01/20,09:15:08,12,08,1, 11.9,1,1, -2.143, 10511.656, 429.177, 52869.077 25/01/20,09:15:08,13,08,1, 11.9,1,1, -2.143, 10511.666, 429.158, 52869.060 25/01/20,09:15:08,14,08,1, 11.9,1,1, -2.143, 10511.677, 429.154, 52869.048 25/01/20,09:15:08,15,08,1, 11.9,1,1, -2.143, 10511.713, 429.125, 52869.037 25/01/20,09:15:08,16,08,1, 11.9,1,1, -2.143, 10511.717, 429.126, 52869.030 25/01/20,09:15:08,17,08,1, 11.9,1,1, -2.143, 10511.688, 429.119, 52868.985 25/01/20,09:15:08,18,08,1, 11.9,1,1, -2.143, 10511.737, 429.136, 52869.000 25/01/20,09:15:08,19,08,1, 11.9,1,1, -2.143, 10511.751, 429.129, 52869.074 25/01/20,09:15:09,00,08,1, 12.0,1,1, -2.143, 10511.748, 429.129, 52869.074 25/01/20,09:15:09,01,08,1, 12.0,1,1, -2.143, 10511.774, 429.147, 52869.051 25/01/20,09:15:09,02,08,1, 12.0,1,1, -2.143, 10511.785, 429.142, 52869.034 25/01/20,09:15:09,03,08,1, 12.0,1,1, -2.143, 10511.805, 429.119, 52869.018 25/01/20,09:15:09,04,08,1, 12.0,1,1, -2.143, 10511.811, 429.111, 52869.021 25/01/20,09:15:09,05,08,1, 12.0,1,1, -2.143, 10511.823, 429.112, 52868.995 25/01/20,09:15:09,06,08,1, 12.0,1,1, -2.143, 10511.838, 429.156, 52869.079 25/01/20,09:15:09,07,08,1, 12.0,1,1, -2.143, 10511.845, 429.106, 52869.053 25/01/20,09:15:09,08,08,1, 12.0,1,1, -2.143, 10511.859, 429.105, 52869.053 25/01/20,09:15:09,09,08,1, 12.0,1,1, -2.143, 10511.864, 429.121, 52868.996 25/01/20,09:15:09,10,08,1, 12.0,1,1, -2.143, 10511.878, 429.122, 52868.985 25/01/20,09:15:09,11,08,1, 12.0,1,1, -2.143, 10511.912, 429.097, 52868.975 25/01/20,09:15:09,12,08,1, 12.0,1,1, -2.143, 10511.929, 429.108, 52868.960 25/01/20,09:15:09,13,08,1, 12.0,1,1, -2.143, 10511.950, 429.101, 52869.043 25/01/20,09:15:09,14,08,1, 12.0,1,1, -2.143, 10511.957, 429.080, 52869.039 25/01/20,09:15:09,15,08,1, 12.0,1,1, -2.143, 10511.981, 429.080, 52869.013 25/01/20,09:15:09,16,08,1, 12.0,1,1, -2.143, 10511.991, 429.066, 52869.043 25/01/20,09:15:09,17,08,1, 12.0,1,1, -2.143, 10511.996, 429.084, 52868.993 25/01/20,09:15:09,18,08,1, 12.0,1,1, -2.143, 10512.004, 429.098, 52869.024 25/01/20,09:15:09,19,08,1, 12.0,1,1, -2.143, 10512.018, 429.107, 52869.011 25/01/20,09:15:10,00,08,1, 11.9,1,1, -2.150, 10512.015, 429.107, 52869.011 25/01/20,09:15:10,01,08,1, 11.9,1,1, -2.150, 10512.043, 429.078, 52869.038 25/01/20,09:15:10,02,08,1, 11.9,1,1, -2.150, 10512.067, 429.058, 52868.909 25/01/20,09:15:10,03,08,1, 11.9,1,1, -2.150, 10512.065, 429.063, 52868.936 25/01/20,09:15:10,04,08,1, 11.9,1,1, -2.150, 10512.117, 429.061, 52868.921 25/01/20,09:15:10,05,08,1, 11.9,1,1, -2.150, 10512.110, 429.051, 52868.857 25/01/20,09:15:10,06,08,1, 11.9,1,1, -2.150, 10512.131, 429.050, 52868.870 25/01/20,09:15:10,07,08,1, 11.9,1,1, -2.150, 10512.119, 429.048, 52868.909 25/01/20,09:15:10,08,08,1, 11.9,1,1, -2.150, 10512.143, 429.052, 52868.983 25/01/20,09:15:10,09,08,1, 11.9,1,1, -2.150, 10512.132, 429.052, 52868.901 25/01/20,09:15:10,10,08,1, 11.9,1,1, -2.150, 10512.182, 429.049, 52868.995 25/01/20,09:15:10,11,08,1, 11.9,1,1, -2.150, 10512.186, 429.027, 52868.850 25/01/20,09:15:10,12,08,1, 11.9,1,1, -2.150, 10512.218, 429.022, 52868.912 25/01/20,09:15:10,13,08,1, 11.9,1,1, -2.150, 10512.235, 429.028, 52868.867 25/01/20,09:15:10,14,08,1, 11.9,1,1, -2.150, 10512.226, 429.019, 52868.934 25/01/20,09:15:10,15,08,1, 11.9,1,1, -2.150, 10512.250, 429.004, 52868.953 25/01/20,09:15:10,16,08,1, 11.9,1,1, -2.150, 10512.290, 429.032, 52868.866 25/01/20,09:15:10,17,08,1, 11.9,1,1, -2.150, 10512.297, 429.023, 52868.944 25/01/20,09:15:10,18,08,1, 11.9,1,1, -2.150, 10512.316, 429.006, 52868.780 25/01/20,09:15:10,19,08,1, 11.9,1,1, -2.150, 10512.316, 429.013, 52868.848 25/01/20,09:15:11,00,09,1, 11.9,1,1, -2.147, 10512.315, 429.013, 52868.848 25/01/20,09:15:11,01,09,1, 11.9,1,1, -2.147, 10512.372, 428.999, 52868.924 25/01/20,09:15:11,02,09,1, 11.9,1,1, -2.147, 10512.376, 428.979, 52868.913 25/01/20,09:15:11,03,09,1, 11.9,1,1, -2.147, 10512.396, 429.011, 52868.905 25/01/20,09:15:11,04,09,1, 11.9,1,1, -2.147, 10512.400, 429.008, 52868.910 25/01/20,09:15:11,05,09,1, 11.9,1,1, -2.147, 10512.418, 428.974, 52868.890 25/01/20,09:15:11,06,09,1, 11.9,1,1, -2.147, 10512.446, 429.000, 52868.932 25/01/20,09:15:11,07,09,1, 11.9,1,1, -2.147, 10512.436, 428.957, 52868.871 25/01/20,09:15:11,08,09,1, 11.9,1,1, -2.147, 10512.445, 428.976, 52868.846 25/01/20,09:15:11,09,09,1, 11.9,1,1, -2.147, 10512.479, 428.963, 52868.890 25/01/20,09:15:11,10,09,1, 11.9,1,1, -2.147, 10512.495, 428.972, 52868.871 25/01/20,09:15:11,11,09,1, 11.9,1,1, -2.147, 10512.512, 428.959, 52868.861 25/01/20,09:15:11,12,09,1, 11.9,1,1, -2.147, 10512.513, 428.986, 52868.791 25/01/20,09:15:11,13,09,1, 11.9,1,1, -2.147, 10512.539, 428.983, 52868.795 25/01/20,09:15:11,14,09,1, 11.9,1,1, -2.147, 10512.551, 428.988, 52868.853 25/01/20,09:15:11,15,09,1, 11.9,1,1, -2.147, 10512.552, 428.988, 52868.881 25/01/20,09:15:11,16,09,1, 11.9,1,1, -2.147, 10512.573, 428.972, 52868.899 25/01/20,09:15:11,17,09,1, 11.9,1,1, -2.147, 10512.572, 428.976, 52868.860 25/01/20,09:15:11,18,09,1, 11.9,1,1, -2.147, 10512.588, 428.985, 52868.906 25/01/20,09:15:11,19,09,1, 11.9,1,1, -2.147, 10512.625, 428.972, 52868.889 25/01/20,09:15:12,00,09,1, 11.9,1,1, -2.147, 10512.624, 428.972, 52868.889 25/01/20,09:15:12,01,09,1, 11.9,1,1, -2.147, 10512.638, 428.987, 52868.857 25/01/20,09:15:12,02,09,1, 11.9,1,1, -2.147, 10512.679, 428.984, 52868.848 25/01/20,09:15:12,03,09,1, 11.9,1,1, -2.147, 10512.669, 428.970, 52868.823 25/01/20,09:15:12,04,09,1, 11.9,1,1, -2.147, 10512.699, 428.953, 52868.794 25/01/20,09:15:12,05,09,1, 11.9,1,1, -2.147, 10512.711, 428.958, 52868.814 25/01/20,09:15:12,06,09,1, 11.9,1,1, -2.147, 10512.729, 428.975, 52868.772 25/01/20,09:15:12,07,09,1, 11.9,1,1, -2.147, 10512.739, 428.958, 52868.830 25/01/20,09:15:12,08,09,1, 11.9,1,1, -2.147, 10512.764, 428.941, 52868.775 25/01/20,09:15:12,09,09,1, 11.9,1,1, -2.147, 10512.765, 428.958, 52868.846 25/01/20,09:15:12,10,09,1, 11.9,1,1, -2.147, 10512.798, 428.990, 52869.110 25/01/20,09:15:12,11,09,1, 11.9,1,1, -2.147, 10512.834, 428.932, 52868.835 25/01/20,09:15:12,12,09,1, 11.9,1,1, -2.147, 10512.822, 428.936, 52868.821 25/01/20,09:15:12,13,09,1, 11.9,1,1, -2.147, 10512.839, 428.958, 52868.811 25/01/20,09:15:12,14,09,1, 11.9,1,1, -2.147, 10512.843, 428.948, 52868.785 25/01/20,09:15:12,15,09,1, 11.9,1,1, -2.147, 10512.855, 428.991, 52868.807 25/01/20,09:15:12,16,09,1, 11.9,1,1, -2.147, 10512.877, 428.976, 52868.764 25/01/20,09:15:12,17,09,1, 11.9,1,1, -2.147, 10512.878, 428.974, 52868.836 25/01/20,09:15:12,18,09,1, 11.9,1,1, -2.147, 10512.901, 428.950, 52868.760 25/01/20,09:15:12,19,09,1, 11.9,1,1, -2.147, 10512.915, 428.953, 52868.776 25/01/20,09:15:13,00,09,1, 11.9,1,1, -2.146, 10512.908, 428.953, 52868.776 25/01/20,09:15:13,01,09,1, 11.9,1,1, -2.146, 10512.940, 428.955, 52868.747 25/01/20,09:15:13,02,09,1, 11.9,1,1, -2.146, 10512.966, 428.958, 52868.752 25/01/20,09:15:13,03,09,1, 11.9,1,1, -2.146, 10512.999, 428.952, 52868.881 25/01/20,09:15:13,04,09,1, 11.9,1,1, -2.146, 10512.987, 428.955, 52868.819 25/01/20,09:15:13,05,09,1, 11.9,1,1, -2.146, 10512.979, 428.951, 52868.850 25/01/20,09:15:13,06,09,1, 11.9,1,1, -2.146, 10513.012, 428.938, 52868.817 25/01/20,09:15:13,07,09,1, 11.9,1,1, -2.146, 10513.035, 428.941, 52868.777 25/01/20,09:15:13,08,09,1, 11.9,1,1, -2.146, 10513.064, 428.922, 52868.751 25/01/20,09:15:13,09,09,1, 11.9,1,1, -2.146, 10513.090, 428.914, 52868.753 25/01/20,09:15:13,10,09,1, 11.9,1,1, -2.146, 10513.077, 428.918, 52868.752 25/01/20,09:15:13,11,09,1, 11.9,1,1, -2.146, 10513.113, 428.916, 52868.807 25/01/20,09:15:13,12,09,1, 11.9,1,1, -2.146, 10513.127, 428.928, 52868.764 25/01/20,09:15:13,13,09,1, 11.9,1,1, -2.146, 10513.131, 428.916, 52868.792 25/01/20,09:15:13,14,09,1, 11.9,1,1, -2.146, 10513.141, 428.905, 52868.743 25/01/20,09:15:13,15,09,1, 11.9,1,1, -2.146, 10513.138, 428.903, 52868.677 25/01/20,09:15:13,16,09,1, 11.9,1,1, -2.146, 10513.154, 428.907, 52868.702 25/01/20,09:15:13,17,09,1, 11.9,1,1, -2.146, 10513.125, 428.898, 52868.818 25/01/20,09:15:13,18,09,1, 11.9,1,1, -2.146, 10513.186, 428.910, 52868.804 25/01/20,09:15:13,19,09,1, 11.9,1,1, -2.146, 10513.210, 428.904, 52868.810 25/01/20,09:15:14,00,09,1, 12.0,1,1, -2.148, 10513.208, 428.904, 52868.810 25/01/20,09:15:14,01,09,1, 12.0,1,1, -2.148, 10513.241, 428.886, 52868.741 25/01/20,09:15:14,02,09,1, 12.0,1,1, -2.148, 10513.251, 428.879, 52868.670 25/01/20,09:15:14,03,09,1, 12.0,1,1, -2.148, 10513.261, 428.888, 52868.702 25/01/20,09:15:14,04,09,1, 12.0,1,1, -2.148, 10513.311, 428.877, 52868.745 25/01/20,09:15:14,05,09,1, 12.0,1,1, -2.148, 10513.290, 428.869, 52868.752 25/01/20,09:15:14,06,09,1, 12.0,1,1, -2.148, 10513.314, 428.884, 52868.733 25/01/20,09:15:14,07,09,1, 12.0,1,1, -2.148, 10513.347, 428.877, 52868.731 25/01/20,09:15:14,08,09,1, 12.0,1,1, -2.148, 10513.355, 428.846, 52868.742 25/01/20,09:15:14,09,09,1, 12.0,1,1, -2.148, 10513.355, 428.864, 52868.704 25/01/20,09:15:14,10,09,1, 12.0,1,1, -2.148, 10513.359, 428.849, 52868.746 25/01/20,09:15:14,11,09,1, 12.0,1,1, -2.148, 10513.379, 428.874, 52868.759 25/01/20,09:15:14,12,09,1, 12.0,1,1, -2.148, 10513.384, 428.859, 52868.779 25/01/20,09:15:14,13,09,1, 12.0,1,1, -2.148, 10513.390, 428.870, 52868.751 25/01/20,09:15:14,14,09,1, 12.0,1,1, -2.148, 10513.404, 428.871, 52868.720 25/01/20,09:15:14,15,09,1, 12.0,1,1, -2.148, 10513.460, 428.822, 52868.697 25/01/20,09:15:14,16,09,1, 12.0,1,1, -2.148, 10513.473, 428.842, 52868.684 25/01/20,09:15:14,17,09,1, 12.0,1,1, -2.148, 10513.452, 428.856, 52868.664 25/01/20,09:15:14,18,09,1, 12.0,1,1, -2.148, 10513.481, 428.853, 52868.662 25/01/20,09:15:14,19,09,1, 12.0,1,1, -2.148, 10513.499, 428.845, 52868.711 25/01/20,09:15:15,00,09,1, 11.9,1,1, -2.151, 10513.492, 428.845, 52868.711 25/01/20,09:15:15,01,09,1, 11.9,1,1, -2.151, 10513.548, 428.836, 52868.709 25/01/20,09:15:15,02,09,1, 11.9,1,1, -2.151, 10513.549, 428.853, 52868.718 25/01/20,09:15:15,03,09,1, 11.9,1,1, -2.151, 10513.546, 428.848, 52868.685 25/01/20,09:15:15,04,09,1, 11.9,1,1, -2.151, 10513.549, 428.832, 52868.695 25/01/20,09:15:15,05,09,1, 11.9,1,1, -2.151, 10513.572, 428.861, 52868.725 25/01/20,09:15:15,06,09,1, 11.9,1,1, -2.151, 10513.600, 428.830, 52868.728 25/01/20,09:15:15,07,09,1, 11.9,1,1, -2.151, 10513.630, 428.835, 52868.719 25/01/20,09:15:15,08,09,1, 11.9,1,1, -2.151, 10513.625, 428.851, 52868.670 25/01/20,09:15:15,09,09,1, 11.9,1,1, -2.151, 10513.636, 428.835, 52868.652 25/01/20,09:15:15,10,09,1, 11.9,1,1, -2.151, 10513.667, 428.847, 52868.637 25/01/20,09:15:15,11,09,1, 11.9,1,1, -2.151, 10513.682, 428.839, 52868.693 25/01/20,09:15:15,12,09,1, 11.9,1,1, -2.151, 10513.687, 428.827, 52868.669 25/01/20,09:15:15,13,09,1, 11.9,1,1, -2.151, 10513.685, 428.836, 52868.696 25/01/20,09:15:15,14,09,1, 11.9,1,1, -2.151, 10513.714, 428.820, 52868.683 25/01/20,09:15:15,15,09,1, 11.9,1,1, -2.151, 10513.704, 428.836, 52868.677 25/01/20,09:15:15,16,09,1, 11.9,1,1, -2.151, 10513.748, 428.831, 52868.660 25/01/20,09:15:15,17,09,1, 11.9,1,1, -2.151, 10513.769, 428.819, 52868.672 25/01/20,09:15:15,18,09,1, 11.9,1,1, -2.151, 10513.785, 428.825, 52868.678 25/01/20,09:15:15,19,09,1, 11.9,1,1, -2.151, 10513.797, 428.826, 52868.678 25/01/20,09:15:16,00,08,1, 12.0,1,1, -2.149, 10513.792, 428.826, 52868.678 25/01/20,09:15:16,01,08,1, 12.0,1,1, -2.149, 10513.829, 428.807, 52868.717 25/01/20,09:15:16,02,08,1, 12.0,1,1, -2.149, 10513.819, 428.809, 52868.695 25/01/20,09:15:16,03,08,1, 12.0,1,1, -2.149, 10513.840, 428.825, 52868.674 25/01/20,09:15:16,04,08,1, 12.0,1,1, -2.149, 10513.850, 428.818, 52868.650 25/01/20,09:15:16,05,08,1, 12.0,1,1, -2.149, 10513.874, 428.797, 52868.599 25/01/20,09:15:16,06,08,1, 12.0,1,1, -2.149, 10513.856, 428.796, 52868.621 25/01/20,09:15:16,07,08,1, 12.0,1,1, -2.149, 10513.898, 428.832, 52868.680 25/01/20,09:15:16,08,08,1, 12.0,1,1, -2.149, 10513.931, 428.827, 52868.678 25/01/20,09:15:16,09,08,1, 12.0,1,1, -2.149, 10513.943, 428.809, 52868.640 25/01/20,09:15:16,10,08,1, 12.0,1,1, -2.149, 10513.934, 428.828, 52868.649 25/01/20,09:15:16,11,08,1, 12.0,1,1, -2.149, 10513.958, 428.821, 52868.644 25/01/20,09:15:16,12,08,1, 12.0,1,1, -2.149, 10513.965, 428.800, 52868.695 25/01/20,09:15:16,13,08,1, 12.0,1,1, -2.149, 10513.991, 428.802, 52868.665 25/01/20,09:15:16,14,08,1, 12.0,1,1, -2.149, 10514.027, 428.799, 52868.704 25/01/20,09:15:16,15,08,1, 12.0,1,1, -2.149, 10514.002, 428.772, 52868.662 25/01/20,09:15:16,16,08,1, 12.0,1,1, -2.149, 10514.017, 428.808, 52868.620 25/01/20,09:15:16,17,08,1, 12.0,1,1, -2.149, 10514.047, 428.788, 52868.623 25/01/20,09:15:16,18,08,1, 12.0,1,1, -2.149, 10514.048, 428.761, 52868.575 25/01/20,09:15:16,19,08,1, 12.0,1,1, -2.149, 10514.074, 428.779, 52868.612 25/01/20,09:15:17,00,08,1, 11.9,1,1, -2.152, 10514.067, 428.779, 52868.612 25/01/20,09:15:17,01,08,1, 11.9,1,1, -2.152, 10514.110, 428.777, 52868.651 25/01/20,09:15:17,02,08,1, 11.9,1,1, -2.152, 10514.086, 428.769, 52868.664 25/01/20,09:15:17,03,08,1, 11.9,1,1, -2.152, 10514.109, 428.772, 52868.725 25/01/20,09:15:17,04,08,1, 11.9,1,1, -2.152, 10514.136, 428.785, 52868.687 25/01/20,09:15:17,05,08,1, 11.9,1,1, -2.152, 10514.159, 428.776, 52868.697 25/01/20,09:15:17,06,08,1, 11.9,1,1, -2.152, 10514.185, 428.768, 52868.661 25/01/20,09:15:17,07,08,1, 11.9,1,1, -2.152, 10514.163, 428.758, 52868.577 25/01/20,09:15:17,08,08,1, 11.9,1,1, -2.152, 10514.181, 428.766, 52868.747 25/01/20,09:15:17,09,08,1, 11.9,1,1, -2.152, 10514.200, 428.763, 52868.679 25/01/20,09:15:17,10,08,1, 11.9,1,1, -2.152, 10514.208, 428.744, 52868.619 25/01/20,09:15:17,11,08,1, 11.9,1,1, -2.152, 10514.222, 428.733, 52868.596 25/01/20,09:15:17,12,08,1, 11.9,1,1, -2.152, 10514.235, 428.733, 52868.562 25/01/20,09:15:17,13,08,1, 11.9,1,1, -2.152, 10514.257, 428.731, 52868.586 25/01/20,09:15:17,14,08,1, 11.9,1,1, -2.152, 10514.261, 428.734, 52868.590 25/01/20,09:15:17,15,08,1, 11.9,1,1, -2.152, 10514.291, 428.737, 52868.681 25/01/20,09:15:17,16,08,1, 11.9,1,1, -2.152, 10514.291, 428.728, 52868.695 25/01/20,09:15:17,17,08,1, 11.9,1,1, -2.152, 10514.287, 428.751, 52868.662 25/01/20,09:15:17,18,08,1, 11.9,1,1, -2.152, 10514.331, 428.741, 52868.603 25/01/20,09:15:17,19,08,1, 11.9,1,1, -2.152, 10514.323, 428.715, 52868.565 25/01/20,09:15:18,00,08,1, 11.8,1,1, -2.147, 10514.318, 428.715, 52868.565 25/01/20,09:15:18,01,08,1, 11.8,1,1, -2.147, 10514.370, 428.717, 52868.615 25/01/20,09:15:18,02,08,1, 11.8,1,1, -2.147, 10514.368, 428.730, 52868.623 25/01/20,09:15:18,03,08,1, 11.8,1,1, -2.147, 10514.369, 428.694, 52868.727 25/01/20,09:15:18,04,08,1, 11.8,1,1, -2.147, 10514.391, 428.677, 52868.523 25/01/20,09:15:18,05,08,1, 11.8,1,1, -2.147, 10514.414, 428.712, 52868.529 25/01/20,09:15:18,06,08,1, 11.8,1,1, -2.147, 10514.414, 428.676, 52868.543 25/01/20,09:15:18,07,08,1, 11.8,1,1, -2.147, 10514.444, 428.691, 52868.553 25/01/20,09:15:18,08,08,1, 11.8,1,1, -2.147, 10514.469, 428.692, 52868.621 25/01/20,09:15:18,09,08,1, 11.8,1,1, -2.147, 10514.462, 428.686, 52868.622 25/01/20,09:15:18,10,08,1, 11.8,1,1, -2.147, 10514.459, 428.649, 52868.655 25/01/20,09:15:18,11,08,1, 11.8,1,1, -2.147, 10514.490, 428.654, 52868.661 25/01/20,09:15:18,12,08,1, 11.8,1,1, -2.147, 10514.492, 428.661, 52868.667 25/01/20,09:15:18,13,08,1, 11.8,1,1, -2.147, 10514.480, 428.660, 52868.588 25/01/20,09:15:18,14,08,1, 11.8,1,1, -2.147, 10514.520, 428.672, 52868.610 25/01/20,09:15:18,15,08,1, 11.8,1,1, -2.147, 10514.534, 428.658, 52868.609 25/01/20,09:15:18,16,08,1, 11.8,1,1, -2.147, 10514.544, 428.653, 52868.646 25/01/20,09:15:18,17,08,1, 11.8,1,1, -2.147, 10514.558, 428.636, 52868.607 25/01/20,09:15:18,18,08,1, 11.8,1,1, -2.147, 10514.569, 428.650, 52868.578 25/01/20,09:15:18,19,08,1, 11.8,1,1, -2.147, 10514.589, 428.643, 52868.595 25/01/20,09:15:19,00,08,1, 11.9,1,1, -2.154, 10514.585, 428.643, 52868.595 25/01/20,09:15:19,01,08,1, 11.9,1,1, -2.154, 10514.610, 428.634, 52868.567 25/01/20,09:15:19,02,08,1, 11.9,1,1, -2.154, 10514.616, 428.629, 52868.582 25/01/20,09:15:19,03,08,1, 11.9,1,1, -2.154, 10514.603, 428.601, 52868.553 25/01/20,09:15:19,04,08,1, 11.9,1,1, -2.154, 10514.610, 428.621, 52868.608 25/01/20,09:15:19,05,08,1, 11.9,1,1, -2.154, 10514.643, 428.612, 52868.616 25/01/20,09:15:19,06,08,1, 11.9,1,1, -2.154, 10514.642, 428.618, 52868.643 25/01/20,09:15:19,07,08,1, 11.9,1,1, -2.154, 10514.692, 428.625, 52868.528 25/01/20,09:15:19,08,08,1, 11.9,1,1, -2.154, 10514.669, 428.585, 52868.550 25/01/20,09:15:19,09,08,1, 11.9,1,1, -2.154, 10514.704, 428.599, 52868.535 25/01/20,09:15:19,10,08,1, 11.9,1,1, -2.154, 10514.713, 428.598, 52868.509 25/01/20,09:15:19,11,08,1, 11.9,1,1, -2.154, 10514.732, 428.616, 52868.564 25/01/20,09:15:19,12,08,1, 11.9,1,1, -2.154, 10514.720, 428.580, 52868.525 25/01/20,09:15:19,13,08,1, 11.9,1,1, -2.154, 10514.751, 428.585, 52868.525 25/01/20,09:15:19,14,08,1, 11.9,1,1, -2.154, 10514.747, 428.578, 52868.498 25/01/20,09:15:19,15,08,1, 11.9,1,1, -2.154, 10514.788, 428.600, 52868.555 25/01/20,09:15:19,16,08,1, 11.9,1,1, -2.154, 10514.804, 428.579, 52868.562 25/01/20,09:15:19,17,08,1, 11.9,1,1, -2.154, 10514.775, 428.568, 52868.572 25/01/20,09:15:19,18,08,1, 11.9,1,1, -2.154, 10514.808, 428.591, 52868.553 25/01/20,09:15:19,19,08,1, 11.9,1,1, -2.154, 10514.791, 428.557, 52868.544 25/01/20,09:15:20,00,08,1, 11.9,1,1, -2.144, 10514.785, 428.557, 52868.544 25/01/20,09:15:20,01,08,1, 11.9,1,1, -2.144, 10514.835, 428.536, 52868.552 25/01/20,09:15:20,02,08,1, 11.9,1,1, -2.144, 10514.841, 428.526, 52868.555 25/01/20,09:15:20,03,08,1, 11.9,1,1, -2.144, 10514.875, 428.532, 52868.537 25/01/20,09:15:20,04,08,1, 11.9,1,1, -2.144, 10514.846, 428.539, 52868.556 25/01/20,09:15:20,05,08,1, 11.9,1,1, -2.144, 10514.884, 428.489, 52868.563 25/01/20,09:15:20,06,08,1, 11.9,1,1, -2.144, 10514.851, 428.548, 52868.756 25/01/20,09:15:20,07,08,1, 11.9,1,1, -2.144, 10514.930, 428.490, 52868.513 25/01/20,09:15:20,08,08,1, 11.9,1,1, -2.144, 10514.939, 428.487, 52868.472 25/01/20,09:15:20,09,08,1, 11.9,1,1, -2.144, 10514.924, 428.476, 52868.493 25/01/20,09:15:20,10,08,1, 11.9,1,1, -2.144, 10514.930, 428.455, 52868.497 25/01/20,09:15:20,11,08,1, 11.9,1,1, -2.144, 10514.934, 428.470, 52868.536 25/01/20,09:15:20,12,08,1, 11.9,1,1, -2.144, 10514.944, 428.439, 52868.547 25/01/20,09:15:20,13,08,1, 11.9,1,1, -2.144, 10514.943, 428.422, 52868.487 25/01/20,09:15:20,14,08,1, 11.9,1,1, -2.144, 10514.965, 428.402, 52868.489 25/01/20,09:15:20,15,08,1, 11.9,1,1, -2.144, 10514.987, 428.415, 52868.439 25/01/20,09:15:20,16,08,1, 11.9,1,1, -2.144, 10514.993, 428.407, 52868.472 25/01/20,09:15:20,17,08,1, 11.9,1,1, -2.144, 10515.021, 428.370, 52868.448 25/01/20,09:15:20,18,08,1, 11.9,1,1, -2.144, 10515.030, 428.364, 52868.442 25/01/20,09:15:20,19,08,1, 11.9,1,1, -2.144, 10515.040, 428.354, 52868.453 25/01/20,09:15:21,00,08,1, 11.8,1,1, -2.144, 10515.035, 428.354, 52868.453 25/01/20,09:15:21,01,08,1, 11.8,1,1, -2.144, 10515.060, 428.346, 52868.462 25/01/20,09:15:21,02,08,1, 11.8,1,1, -2.144, 10515.060, 428.312, 52868.410 25/01/20,09:15:21,03,08,1, 11.8,1,1, -2.144, 10515.070, 428.332, 52868.521 25/01/20,09:15:21,04,08,1, 11.8,1,1, -2.144, 10515.058, 428.329, 52868.489 25/01/20,09:15:21,05,08,1, 11.8,1,1, -2.144, 10515.106, 428.321, 52868.484 25/01/20,09:15:21,06,08,1, 11.8,1,1, -2.144, 10515.084, 428.293, 52868.537 25/01/20,09:15:21,07,08,1, 11.8,1,1, -2.144, 10515.122, 428.286, 52868.442 25/01/20,09:15:21,08,08,1, 11.8,1,1, -2.144, 10515.112, 428.277, 52868.523 25/01/20,09:15:21,09,08,1, 11.8,1,1, -2.144, 10515.147, 428.255, 52868.416 25/01/20,09:15:21,10,08,1, 11.8,1,1, -2.144, 10515.133, 428.236, 52868.367 25/01/20,09:15:21,11,08,1, 11.8,1,1, -2.144, 10515.155, 428.235, 52868.455 25/01/20,09:15:21,12,08,1, 11.8,1,1, -2.144, 10515.180, 428.238, 52868.440 25/01/20,09:15:21,13,08,1, 11.8,1,1, -2.144, 10515.170, 428.199, 52868.290 25/01/20,09:15:21,14,08,1, 11.8,1,1, -2.144, 10515.176, 428.198, 52868.335 25/01/20,09:15:21,15,08,1, 11.8,1,1, -2.144, 10515.174, 428.163, 52868.303 25/01/20,09:15:21,16,08,1, 11.8,1,1, -2.144, 10515.222, 428.194, 52868.363 25/01/20,09:15:21,17,08,1, 11.8,1,1, -2.144, 10515.224, 428.179, 52868.377 25/01/20,09:15:21,18,08,1, 11.8,1,1, -2.144, 10515.203, 428.163, 52868.418 25/01/20,09:15:21,19,08,1, 11.8,1,1, -2.144, 10515.228, 428.138, 52868.400 25/01/20,09:15:22,00,08,1, 12.0,1,1, -2.155, 10515.227, 428.138, 52868.400 25/01/20,09:15:22,01,08,1, 12.0,1,1, -2.155, 10515.237, 428.148, 52868.414 25/01/20,09:15:22,02,08,1, 12.0,1,1, -2.155, 10515.250, 428.102, 52868.352 25/01/20,09:15:22,03,08,1, 12.0,1,1, -2.155, 10515.250, 428.086, 52868.397 25/01/20,09:15:22,04,08,1, 12.0,1,1, -2.155, 10515.235, 428.083, 52868.324 25/01/20,09:15:22,05,08,1, 12.0,1,1, -2.155, 10515.298, 428.074, 52868.342 25/01/20,09:15:22,06,08,1, 12.0,1,1, -2.155, 10515.300, 428.072, 52868.257 25/01/20,09:15:22,07,08,1, 12.0,1,1, -2.155, 10515.316, 428.052, 52868.332 25/01/20,09:15:22,08,08,1, 12.0,1,1, -2.155, 10515.312, 428.046, 52868.344 25/01/20,09:15:22,09,08,1, 12.0,1,1, -2.155, 10515.321, 428.026, 52868.294 25/01/20,09:15:22,10,08,1, 12.0,1,1, -2.155, 10515.310, 428.027, 52868.306 25/01/20,09:15:22,11,08,1, 12.0,1,1, -2.155, 10515.307, 428.029, 52868.363 25/01/20,09:15:22,12,08,1, 12.0,1,1, -2.155, 10515.342, 428.026, 52868.401 25/01/20,09:15:22,13,08,1, 12.0,1,1, -2.155, 10515.347, 428.007, 52868.407 25/01/20,09:15:22,14,08,1, 12.0,1,1, -2.155, 10515.349, 428.019, 52868.345 25/01/20,09:15:22,15,08,1, 12.0,1,1, -2.155, 10515.369, 427.979, 52868.359 25/01/20,09:15:22,16,08,1, 12.0,1,1, -2.155, 10515.397, 428.013, 52868.347 25/01/20,09:15:22,17,08,1, 12.0,1,1, -2.155, 10515.395, 427.972, 52868.317 25/01/20,09:15:22,18,08,1, 12.0,1,1, -2.155, 10515.405, 427.965, 52868.327 25/01/20,09:15:22,19,08,1, 12.0,1,1, -2.155, 10515.373, 427.968, 52868.320 25/01/20,09:15:23,00,08,1, 12.0,1,1, -2.157, 10515.369, 427.968, 52868.320 25/01/20,09:15:23,01,08,1, 12.0,1,1, -2.157, 10515.405, 427.961, 52868.340 25/01/20,09:15:23,02,08,1, 12.0,1,1, -2.157, 10515.429, 427.952, 52868.325 25/01/20,09:15:23,03,08,1, 12.0,1,1, -2.157, 10515.440, 427.939, 52868.349 25/01/20,09:15:23,04,08,1, 12.0,1,1, -2.157, 10515.439, 427.939, 52868.320 25/01/20,09:15:23,05,08,1, 12.0,1,1, -2.157, 10515.440, 427.930, 52868.351 25/01/20,09:15:23,06,08,1, 12.0,1,1, -2.157, 10515.455, 427.932, 52868.362 25/01/20,09:15:23,07,08,1, 12.0,1,1, -2.157, 10515.463, 427.928, 52868.377 25/01/20,09:15:23,08,08,1, 12.0,1,1, -2.157, 10515.475, 427.931, 52868.357 25/01/20,09:15:23,09,08,1, 12.0,1,1, -2.157, 10515.480, 427.908, 52868.372 25/01/20,09:15:23,10,08,1, 12.0,1,1, -2.157, 10515.499, 427.928, 52868.301 25/01/20,09:15:23,11,08,1, 12.0,1,1, -2.157, 10515.490, 427.876, 52868.248 25/01/20,09:15:23,12,08,1, 12.0,1,1, -2.157, 10515.513, 427.889, 52868.303 25/01/20,09:15:23,13,08,1, 12.0,1,1, -2.157, 10515.509, 427.872, 52868.283 25/01/20,09:15:23,14,08,1, 12.0,1,1, -2.157, 10515.518, 427.851, 52868.307 25/01/20,09:15:23,15,08,1, 12.0,1,1, -2.157, 10515.536, 427.858, 52868.313 25/01/20,09:15:23,16,08,1, 12.0,1,1, -2.157, 10515.548, 427.877, 52868.322 25/01/20,09:15:23,17,08,1, 12.0,1,1, -2.157, 10515.540, 427.850, 52868.296 25/01/20,09:15:23,18,08,1, 12.0,1,1, -2.157, 10515.580, 427.846, 52868.307 25/01/20,09:15:23,19,08,1, 12.0,1,1, -2.157, 10515.571, 427.838, 52868.331 25/01/20,09:15:24,00,08,1, 11.9,1,1, -2.151, 10515.569, 427.838, 52868.331 25/01/20,09:15:24,01,08,1, 11.9,1,1, -2.151, 10515.551, 427.837, 52868.343 25/01/20,09:15:24,02,08,1, 11.9,1,1, -2.151, 10515.593, 427.821, 52868.345 25/01/20,09:15:24,03,08,1, 11.9,1,1, -2.151, 10515.610, 427.810, 52868.306 25/01/20,09:15:24,04,08,1, 11.9,1,1, -2.151, 10515.616, 427.786, 52868.255 25/01/20,09:15:24,05,08,1, 11.9,1,1, -2.151, 10515.635, 427.783, 52868.264 25/01/20,09:15:24,06,08,1, 11.9,1,1, -2.151, 10515.640, 427.781, 52868.255 25/01/20,09:15:24,07,08,1, 11.9,1,1, -2.151, 10515.656, 427.786, 52868.297 25/01/20,09:15:24,08,08,1, 11.9,1,1, -2.151, 10515.648, 427.764, 52868.307 25/01/20,09:15:24,09,08,1, 11.9,1,1, -2.151, 10515.637, 427.749, 52868.306 25/01/20,09:15:24,10,08,1, 11.9,1,1, -2.151, 10515.686, 427.736, 52868.295 25/01/20,09:15:24,11,08,1, 11.9,1,1, -2.151, 10515.685, 427.740, 52868.289 25/01/20,09:15:24,12,08,1, 11.9,1,1, -2.151, 10515.686, 427.725, 52868.294 25/01/20,09:15:24,13,08,1, 11.9,1,1, -2.151, 10515.728, 427.714, 52868.301 25/01/20,09:15:24,14,08,1, 11.9,1,1, -2.151, 10515.731, 427.693, 52868.326 25/01/20,09:15:24,15,08,1, 11.9,1,1, -2.151, 10515.715, 427.721, 52868.308 25/01/20,09:15:24,16,08,1, 11.9,1,1, -2.151, 10515.756, 427.666, 52868.311 25/01/20,09:15:24,17,08,1, 11.9,1,1, -2.151, 10515.740, 427.675, 52868.253 25/01/20,09:15:24,18,08,1, 11.9,1,1, -2.151, 10515.759, 427.670, 52868.234 25/01/20,09:15:24,19,08,1, 11.9,1,1, -2.151, 10515.789, 427.637, 52868.247 25/01/20,09:15:25,00,08,1, 11.9,1,1, -2.149, 10515.786, 427.637, 52868.247 25/01/20,09:15:25,01,08,1, 11.9,1,1, -2.149, 10515.786, 427.613, 52868.259 25/01/20,09:15:25,02,08,1, 11.9,1,1, -2.149, 10515.803, 427.616, 52868.279 25/01/20,09:15:25,03,08,1, 11.9,1,1, -2.149, 10515.820, 427.627, 52868.283 25/01/20,09:15:25,04,08,1, 11.9,1,1, -2.149, 10515.821, 427.598, 52868.232 25/01/20,09:15:25,05,08,1, 11.9,1,1, -2.149, 10515.855, 427.579, 52868.239 25/01/20,09:15:25,06,08,1, 11.9,1,1, -2.149, 10515.822, 427.587, 52868.236 25/01/20,09:15:25,07,08,1, 11.9,1,1, -2.149, 10515.859, 427.578, 52868.261 25/01/20,09:15:25,08,08,1, 11.9,1,1, -2.149, 10515.849, 427.574, 52868.281 25/01/20,09:15:25,09,08,1, 11.9,1,1, -2.149, 10515.868, 427.568, 52868.270 25/01/20,09:15:25,10,08,1, 11.9,1,1, -2.149, 10515.886, 427.537, 52868.264 25/01/20,09:15:25,11,08,1, 11.9,1,1, -2.149, 10515.894, 427.531, 52868.257 25/01/20,09:15:25,12,08,1, 11.9,1,1, -2.149, 10515.891, 427.522, 52868.184 25/01/20,09:15:25,13,08,1, 11.9,1,1, -2.149, 10515.894, 427.513, 52868.156 25/01/20,09:15:25,14,08,1, 11.9,1,1, -2.149, 10515.912, 427.514, 52868.183 25/01/20,09:15:25,15,08,1, 11.9,1,1, -2.149, 10515.921, 427.515, 52868.191 25/01/20,09:15:25,16,08,1, 11.9,1,1, -2.149, 10515.929, 427.489, 52868.212 25/01/20,09:15:25,17,08,1, 11.9,1,1, -2.149, 10515.926, 427.486, 52868.216 25/01/20,09:15:25,18,08,1, 11.9,1,1, -2.149, 10515.925, 427.489, 52868.224 25/01/20,09:15:25,19,08,1, 11.9,1,1, -2.149, 10515.933, 427.454, 52868.184 25/01/20,09:15:26,00,08,1, 11.9,1,1, -2.149, 10515.928, 427.454, 52868.184 25/01/20,09:15:26,01,08,1, 11.9,1,1, -2.149, 10515.984, 427.431, 52868.234 25/01/20,09:15:26,02,08,1, 11.9,1,1, -2.149, 10515.993, 427.424, 52868.224 25/01/20,09:15:26,03,08,1, 11.9,1,1, -2.149, 10516.005, 427.416, 52868.247 25/01/20,09:15:26,04,08,1, 11.9,1,1, -2.149, 10516.011, 427.433, 52868.237 25/01/20,09:15:26,05,08,1, 11.9,1,1, -2.149, 10516.008, 427.407, 52868.203 25/01/20,09:15:26,06,08,1, 11.9,1,1, -2.149, 10516.014, 427.415, 52868.120 25/01/20,09:15:26,07,08,1, 11.9,1,1, -2.149, 10516.045, 427.382, 52868.145 25/01/20,09:15:26,08,08,1, 11.9,1,1, -2.149, 10516.056, 427.397, 52868.140 25/01/20,09:15:26,09,08,1, 11.9,1,1, -2.149, 10516.057, 427.389, 52868.173 25/01/20,09:15:26,10,08,1, 11.9,1,1, -2.149, 10516.049, 427.389, 52868.210 25/01/20,09:15:26,11,08,1, 11.9,1,1, -2.149, 10516.064, 427.347, 52868.197 25/01/20,09:15:26,12,08,1, 11.9,1,1, -2.149, 10516.083, 427.385, 52868.186 25/01/20,09:15:26,13,08,1, 11.9,1,1, -2.149, 10516.069, 427.355, 52868.198 25/01/20,09:15:26,14,08,1, 11.9,1,1, -2.149, 10516.113, 427.334, 52868.163 25/01/20,09:15:26,15,08,1, 11.9,1,1, -2.149, 10516.105, 427.348, 52868.198 25/01/20,09:15:26,16,08,1, 11.9,1,1, -2.149, 10516.110, 427.339, 52868.237 25/01/20,09:15:26,17,08,1, 11.9,1,1, -2.149, 10516.102, 427.346, 52868.255 25/01/20,09:15:26,18,08,1, 11.9,1,1, -2.149, 10516.114, 427.311, 52868.208 25/01/20,09:15:26,19,08,1, 11.9,1,1, -2.149, 10516.133, 427.286, 52868.173 25/01/20,09:15:27,00,08,1, 11.9,1,1, -2.149, 10516.129, 427.286, 52868.173 25/01/20,09:15:27,01,08,1, 11.9,1,1, -2.149, 10516.151, 427.257, 52868.159 25/01/20,09:15:27,02,08,1, 11.9,1,1, -2.149, 10516.159, 427.277, 52868.166 25/01/20,09:15:27,03,08,1, 11.9,1,1, -2.149, 10516.183, 427.261, 52868.186 25/01/20,09:15:27,04,08,1, 11.9,1,1, -2.149, 10516.176, 427.268, 52868.208 25/01/20,09:15:27,05,08,1, 11.9,1,1, -2.149, 10516.192, 427.289, 52868.206 25/01/20,09:15:27,06,08,1, 11.9,1,1, -2.149, 10516.196, 427.273, 52868.228 25/01/20,09:15:27,07,08,1, 11.9,1,1, -2.149, 10516.197, 427.258, 52868.183 25/01/20,09:15:27,08,08,1, 11.9,1,1, -2.149, 10516.223, 427.255, 52868.231 25/01/20,09:15:27,09,08,1, 11.9,1,1, -2.149, 10516.212, 427.238, 52868.188 25/01/20,09:15:27,10,08,1, 11.9,1,1, -2.149, 10516.237, 427.236, 52868.230 25/01/20,09:15:27,11,08,1, 11.9,1,1, -2.149, 10516.227, 427.231, 52868.238 25/01/20,09:15:27,12,08,1, 11.9,1,1, -2.149, 10516.249, 427.194, 52868.159 25/01/20,09:15:27,13,08,1, 11.9,1,1, -2.149, 10516.272, 427.209, 52868.188 25/01/20,09:15:27,14,08,1, 11.9,1,1, -2.149, 10516.268, 427.201, 52868.120 25/01/20,09:15:27,15,08,1, 11.9,1,1, -2.149, 10516.293, 427.193, 52868.153 25/01/20,09:15:27,16,08,1, 11.9,1,1, -2.149, 10516.310, 427.193, 52868.186 25/01/20,09:15:27,17,08,1, 11.9,1,1, -2.149, 10516.311, 427.189, 52868.196 25/01/20,09:15:27,18,08,1, 11.9,1,1, -2.149, 10516.336, 427.169, 52868.210 25/01/20,09:15:27,19,08,1, 11.9,1,1, -2.149, 10516.328, 427.166, 52868.243 25/01/20,09:15:28,00,08,1, 11.9,1,1, -2.150, 10516.320, 427.166, 52868.243 25/01/20,09:15:28,01,08,1, 11.9,1,1, -2.150, 10516.344, 427.148, 52868.186 25/01/20,09:15:28,02,08,1, 11.9,1,1, -2.150, 10516.368, 427.152, 52868.185 25/01/20,09:15:28,03,08,1, 11.9,1,1, -2.150, 10516.363, 427.116, 52868.215 25/01/20,09:15:28,04,08,1, 11.9,1,1, -2.150, 10516.387, 427.148, 52868.202 25/01/20,09:15:28,05,08,1, 11.9,1,1, -2.150, 10516.418, 427.110, 52868.224 25/01/20,09:15:28,06,08,1, 11.9,1,1, -2.150, 10516.417, 427.131, 52868.201 25/01/20,09:15:28,07,08,1, 11.9,1,1, -2.150, 10516.402, 427.086, 52868.154 25/01/20,09:15:28,08,08,1, 11.9,1,1, -2.150, 10516.436, 427.069, 52868.062 25/01/20,09:15:28,09,08,1, 11.9,1,1, -2.150, 10516.414, 427.056, 52868.041 25/01/20,09:15:28,10,08,1, 11.9,1,1, -2.150, 10516.432, 427.051, 52868.085 25/01/20,09:15:28,11,08,1, 11.9,1,1, -2.150, 10516.466, 427.053, 52868.122 25/01/20,09:15:28,12,08,1, 11.9,1,1, -2.150, 10516.445, 427.040, 52868.120 25/01/20,09:15:28,13,08,1, 11.9,1,1, -2.150, 10516.445, 427.067, 52868.250 25/01/20,09:15:28,14,08,1, 11.9,1,1, -2.150, 10516.475, 427.031, 52868.131 25/01/20,09:15:28,15,08,1, 11.9,1,1, -2.150, 10516.463, 427.013, 52868.157 25/01/20,09:15:28,16,08,1, 11.9,1,1, -2.150, 10516.478, 427.024, 52868.101 25/01/20,09:15:28,17,08,1, 11.9,1,1, -2.150, 10516.503, 426.994, 52868.147 25/01/20,09:15:28,18,08,1, 11.9,1,1, -2.150, 10516.516, 427.008, 52868.161 25/01/20,09:15:28,19,08,1, 11.9,1,1, -2.150, 10516.516, 426.973, 52868.147 25/01/20,09:15:29,00,08,1, 11.9,1,1, -2.150, 10516.512, 426.973, 52868.147 25/01/20,09:15:29,01,08,1, 11.9,1,1, -2.150, 10516.509, 426.954, 52868.124 25/01/20,09:15:29,02,08,1, 11.9,1,1, -2.150, 10516.515, 426.957, 52868.042 25/01/20,09:15:29,03,08,1, 11.9,1,1, -2.150, 10516.538, 426.927, 52868.152 25/01/20,09:15:29,04,08,1, 11.9,1,1, -2.150, 10516.556, 426.949, 52868.130 25/01/20,09:15:29,05,08,1, 11.9,1,1, -2.150, 10516.566, 426.935, 52868.120 25/01/20,09:15:29,06,08,1, 11.9,1,1, -2.150, 10516.569, 426.954, 52868.160 25/01/20,09:15:29,07,08,1, 11.9,1,1, -2.150, 10516.578, 426.931, 52868.132 25/01/20,09:15:29,08,08,1, 11.9,1,1, -2.150, 10516.574, 426.923, 52868.170 25/01/20,09:15:29,09,08,1, 11.9,1,1, -2.150, 10516.605, 426.931, 52868.139 25/01/20,09:15:29,10,08,1, 11.9,1,1, -2.150, 10516.600, 426.920, 52868.136 25/01/20,09:15:29,11,08,1, 11.9,1,1, -2.150, 10516.623, 426.926, 52868.175 25/01/20,09:15:29,12,08,1, 11.9,1,1, -2.150, 10516.627, 426.906, 52868.076 25/01/20,09:15:29,13,08,1, 11.9,1,1, -2.150, 10516.670, 426.890, 52868.106 25/01/20,09:15:29,14,08,1, 11.9,1,1, -2.150, 10516.640, 426.873, 52868.042 25/01/20,09:15:29,15,08,1, 11.9,1,1, -2.150, 10516.668, 426.875, 52868.025 25/01/20,09:15:29,16,08,1, 11.9,1,1, -2.150, 10516.655, 426.851, 52868.051 25/01/20,09:15:29,17,08,1, 11.9,1,1, -2.150, 10516.691, 426.869, 52868.061 25/01/20,09:15:29,18,08,1, 11.9,1,1, -2.150, 10516.695, 426.885, 52868.096 25/01/20,09:15:29,19,08,1, 11.9,1,1, -2.150, 10516.696, 426.873, 52868.122 25/01/20,09:15:30,00,08,1, 12.0,1,1, -2.146, 10516.688, 426.873, 52868.122 25/01/20,09:15:30,01,08,1, 12.0,1,1, -2.146, 10516.736, 426.843, 52868.116 25/01/20,09:15:30,02,08,1, 12.0,1,1, -2.146, 10516.733, 426.842, 52868.137 25/01/20,09:15:30,03,08,1, 12.0,1,1, -2.146, 10516.720, 426.831, 52868.102 25/01/20,09:15:30,04,08,1, 12.0,1,1, -2.146, 10516.763, 426.829, 52868.152 25/01/20,09:15:30,05,08,1, 12.0,1,1, -2.146, 10516.727, 426.823, 52868.125 25/01/20,09:15:30,06,08,1, 12.0,1,1, -2.146, 10516.764, 426.836, 52868.145 25/01/20,09:15:30,07,08,1, 12.0,1,1, -2.146, 10516.777, 426.819, 52868.140 25/01/20,09:15:30,08,08,1, 12.0,1,1, -2.146, 10516.778, 426.830, 52868.121 25/01/20,09:15:30,09,08,1, 12.0,1,1, -2.146, 10516.794, 426.831, 52868.030 25/01/20,09:15:30,10,08,1, 12.0,1,1, -2.146, 10516.784, 426.820, 52868.052 25/01/20,09:15:30,11,08,1, 12.0,1,1, -2.146, 10516.820, 426.814, 52868.057 25/01/20,09:15:30,12,08,1, 12.0,1,1, -2.146, 10516.831, 426.798, 52868.059 25/01/20,09:15:30,13,08,1, 12.0,1,1, -2.146, 10516.843, 426.794, 52868.156 25/01/20,09:15:30,14,08,1, 12.0,1,1, -2.146, 10516.833, 426.790, 52868.156 25/01/20,09:15:30,15,08,1, 12.0,1,1, -2.146, 10516.870, 426.787, 52868.118 25/01/20,09:15:30,16,08,1, 12.0,1,1, -2.146, 10516.862, 426.788, 52868.086 25/01/20,09:15:30,17,08,1, 12.0,1,1, -2.146, 10516.853, 426.758, 52868.073 25/01/20,09:15:30,18,08,1, 12.0,1,1, -2.146, 10516.873, 426.753, 52868.102 25/01/20,09:15:30,19,08,1, 12.0,1,1, -2.146, 10516.881, 426.769, 52868.047 25/01/20,09:15:31,00,08,1, 11.9,1,1, -2.154, 10516.880, 426.769, 52868.047 25/01/20,09:15:31,01,08,1, 11.9,1,1, -2.154, 10516.893, 426.747, 52868.123 25/01/20,09:15:31,02,08,1, 11.9,1,1, -2.154, 10516.901, 426.745, 52868.129 25/01/20,09:15:31,03,08,1, 11.9,1,1, -2.154, 10516.917, 426.723, 52868.114 25/01/20,09:15:31,04,08,1, 11.9,1,1, -2.154, 10516.936, 426.726, 52868.091 25/01/20,09:15:31,05,08,1, 11.9,1,1, -2.154, 10516.942, 426.719, 52868.133 25/01/20,09:15:31,06,08,1, 11.9,1,1, -2.154, 10516.946, 426.734, 52868.083 25/01/20,09:15:31,07,08,1, 11.9,1,1, -2.154, 10516.928, 426.716, 52868.142 25/01/20,09:15:31,08,08,1, 11.9,1,1, -2.154, 10516.967, 426.715, 52868.093 25/01/20,09:15:31,09,08,1, 11.9,1,1, -2.154, 10516.951, 426.704, 52868.142 25/01/20,09:15:31,10,08,1, 11.9,1,1, -2.154, 10516.944, 426.711, 52868.128 25/01/20,09:15:31,11,08,1, 11.9,1,1, -2.154, 10516.976, 426.711, 52868.125 25/01/20,09:15:31,12,08,1, 11.9,1,1, -2.154, 10517.022, 426.671, 52868.039 25/01/20,09:15:31,13,08,1, 11.9,1,1, -2.154, 10516.997, 426.699, 52868.123 25/01/20,09:15:31,14,08,1, 11.9,1,1, -2.154, 10516.994, 426.666, 52868.052 25/01/20,09:15:31,15,08,1, 11.9,1,1, -2.154, 10517.026, 426.669, 52868.050 25/01/20,09:15:31,16,08,1, 11.9,1,1, -2.154, 10517.029, 426.681, 52868.043 25/01/20,09:15:31,17,08,1, 11.9,1,1, -2.154, 10517.017, 426.681, 52868.096 25/01/20,09:15:31,18,08,1, 11.9,1,1, -2.154, 10517.050, 426.673, 52868.094 25/01/20,09:15:31,19,08,1, 11.9,1,1, -2.154, 10517.039, 426.663, 52868.065 25/01/20,09:15:32,00,08,1, 12.0,1,1, -2.152, 10517.038, 426.663, 52868.065 25/01/20,09:15:32,01,08,1, 12.0,1,1, -2.152, 10517.075, 426.646, 52868.104 25/01/20,09:15:32,02,08,1, 12.0,1,1, -2.152, 10517.088, 426.625, 52868.115 25/01/20,09:15:32,03,08,1, 12.0,1,1, -2.152, 10517.095, 426.611, 52868.073 25/01/20,09:15:32,04,08,1, 12.0,1,1, -2.152, 10517.097, 426.614, 52868.088 25/01/20,09:15:32,05,08,1, 12.0,1,1, -2.152, 10517.091, 426.616, 52868.101 25/01/20,09:15:32,06,08,1, 12.0,1,1, -2.152, 10517.098, 426.607, 52868.104 25/01/20,09:15:32,07,08,1, 12.0,1,1, -2.152, 10517.127, 426.582, 52868.052 25/01/20,09:15:32,08,08,1, 12.0,1,1, -2.152, 10517.121, 426.586, 52868.132 25/01/20,09:15:32,09,08,1, 12.0,1,1, -2.152, 10517.135, 426.589, 52868.126 25/01/20,09:15:32,10,08,1, 12.0,1,1, -2.152, 10517.128, 426.572, 52868.069 25/01/20,09:15:32,11,08,1, 12.0,1,1, -2.152, 10517.151, 426.561, 52868.126 25/01/20,09:15:32,12,08,1, 12.0,1,1, -2.152, 10517.148, 426.558, 52868.075 25/01/20,09:15:32,13,08,1, 12.0,1,1, -2.152, 10517.189, 426.546, 52868.107 25/01/20,09:15:32,14,08,1, 12.0,1,1, -2.152, 10517.183, 426.549, 52868.072 25/01/20,09:15:32,15,08,1, 12.0,1,1, -2.152, 10517.177, 426.530, 52868.126 25/01/20,09:15:32,16,08,1, 12.0,1,1, -2.152, 10517.208, 426.526, 52868.094 25/01/20,09:15:32,17,08,1, 12.0,1,1, -2.152, 10517.216, 426.529, 52868.164 25/01/20,09:15:32,18,08,1, 12.0,1,1, -2.152, 10517.203, 426.497, 52868.124 25/01/20,09:15:32,19,08,1, 12.0,1,1, -2.152, 10517.221, 426.507, 52868.102 25/01/20,09:15:33,00,08,1, 12.0,1,1, -2.154, 10517.213, 426.507, 52868.102 25/01/20,09:15:33,01,08,1, 12.0,1,1, -2.154, 10517.238, 426.488, 52868.055 25/01/20,09:15:33,02,08,1, 12.0,1,1, -2.154, 10517.247, 426.483, 52868.141 25/01/20,09:15:33,03,08,1, 12.0,1,1, -2.154, 10517.263, 426.462, 52868.047 25/01/20,09:15:33,04,08,1, 12.0,1,1, -2.154, 10517.262, 426.450, 52868.060 25/01/20,09:15:33,05,08,1, 12.0,1,1, -2.154, 10517.278, 426.458, 52868.073 25/01/20,09:15:33,06,08,1, 12.0,1,1, -2.154, 10517.288, 426.446, 52868.159 25/01/20,09:15:33,07,08,1, 12.0,1,1, -2.154, 10517.282, 426.451, 52868.117 25/01/20,09:15:33,08,08,1, 12.0,1,1, -2.154, 10517.292, 426.452, 52868.087 25/01/20,09:15:33,09,08,1, 12.0,1,1, -2.154, 10517.284, 426.422, 52868.165 25/01/20,09:15:33,10,08,1, 12.0,1,1, -2.154, 10517.323, 426.420, 52868.090 25/01/20,09:15:33,11,08,1, 12.0,1,1, -2.154, 10517.315, 426.404, 52868.052 25/01/20,09:15:33,12,08,1, 12.0,1,1, -2.154, 10517.316, 426.398, 52868.028 25/01/20,09:15:33,13,08,1, 12.0,1,1, -2.154, 10517.326, 426.402, 52868.007 25/01/20,09:15:33,14,08,1, 12.0,1,1, -2.154, 10517.380, 426.401, 52868.000 25/01/20,09:15:33,15,08,1, 12.0,1,1, -2.154, 10517.378, 426.400, 52868.028 25/01/20,09:15:33,16,08,1, 12.0,1,1, -2.154, 10517.374, 426.398, 52868.119 25/01/20,09:15:33,17,08,1, 12.0,1,1, -2.154, 10517.365, 426.377, 52868.065 25/01/20,09:15:33,18,08,1, 12.0,1,1, -2.154, 10517.382, 426.382, 52868.078 25/01/20,09:15:33,19,08,1, 12.0,1,1, -2.154, 10517.391, 426.345, 52868.152 25/01/20,09:15:34,00,09,1, 12.0,1,1, -2.155, 10517.389, 426.345, 52868.152 25/01/20,09:15:34,01,09,1, 12.0,1,1, -2.155, 10517.416, 426.349, 52868.125 25/01/20,09:15:34,02,09,1, 12.0,1,1, -2.155, 10517.428, 426.323, 52868.168 25/01/20,09:15:34,03,09,1, 12.0,1,1, -2.155, 10517.420, 426.322, 52868.122 25/01/20,09:15:34,04,09,1, 12.0,1,1, -2.155, 10517.428, 426.338, 52868.153 25/01/20,09:15:34,05,09,1, 12.0,1,1, -2.155, 10517.446, 426.288, 52868.073 25/01/20,09:15:34,06,09,1, 12.0,1,1, -2.155, 10517.419, 426.287, 52868.054 25/01/20,09:15:34,07,09,1, 12.0,1,1, -2.155, 10517.467, 426.281, 52868.023 25/01/20,09:15:34,08,09,1, 12.0,1,1, -2.155, 10517.458, 426.287, 52868.041 25/01/20,09:15:34,09,09,1, 12.0,1,1, -2.155, 10517.482, 426.274, 52868.091 25/01/20,09:15:34,10,09,1, 12.0,1,1, -2.155, 10517.478, 426.279, 52868.140 25/01/20,09:15:34,11,09,1, 12.0,1,1, -2.155, 10517.484, 426.265, 52868.073 25/01/20,09:15:34,12,09,1, 12.0,1,1, -2.155, 10517.499, 426.244, 52868.085 25/01/20,09:15:34,13,09,1, 12.0,1,1, -2.155, 10517.508, 426.262, 52868.073 25/01/20,09:15:34,14,09,1, 12.0,1,1, -2.155, 10517.498, 426.273, 52868.088 25/01/20,09:15:34,15,09,1, 12.0,1,1, -2.155, 10517.507, 426.248, 52868.127 25/01/20,09:15:34,16,09,1, 12.0,1,1, -2.155, 10517.527, 426.268, 52868.141 25/01/20,09:15:34,17,09,1, 12.0,1,1, -2.155, 10517.515, 426.252, 52868.143 25/01/20,09:15:34,18,09,1, 12.0,1,1, -2.155, 10517.537, 426.225, 52868.098 25/01/20,09:15:34,19,09,1, 12.0,1,1, -2.155, 10517.533, 426.223, 52868.095 25/01/20,09:15:35,00,08,1, 11.9,1,1, -2.156, 10517.530, 426.223, 52868.095 25/01/20,09:15:35,01,08,1, 11.9,1,1, -2.156, 10517.557, 426.219, 52868.062 25/01/20,09:15:35,02,08,1, 11.9,1,1, -2.156, 10517.585, 426.198, 52868.086 25/01/20,09:15:35,03,08,1, 11.9,1,1, -2.156, 10517.594, 426.198, 52868.122 25/01/20,09:15:35,04,08,1, 11.9,1,1, -2.156, 10517.597, 426.185, 52868.121 25/01/20,09:15:35,05,08,1, 11.9,1,1, -2.156, 10517.599, 426.213, 52868.144 25/01/20,09:15:35,06,08,1, 11.9,1,1, -2.156, 10517.603, 426.184, 52868.091 25/01/20,09:15:35,07,08,1, 11.9,1,1, -2.156, 10517.624, 426.159, 52868.078 25/01/20,09:15:35,08,08,1, 11.9,1,1, -2.156, 10517.625, 426.152, 52868.106 25/01/20,09:15:35,09,08,1, 11.9,1,1, -2.156, 10517.653, 426.143, 52868.115 25/01/20,09:15:35,10,08,1, 11.9,1,1, -2.156, 10517.628, 426.158, 52868.132 25/01/20,09:15:35,11,08,1, 11.9,1,1, -2.156, 10517.661, 426.152, 52868.105 25/01/20,09:15:35,12,08,1, 11.9,1,1, -2.156, 10517.676, 426.133, 52868.055 25/01/20,09:15:35,13,08,1, 11.9,1,1, -2.156, 10517.668, 426.157, 52868.125 25/01/20,09:15:35,14,08,1, 11.9,1,1, -2.156, 10517.685, 426.130, 52868.123 25/01/20,09:15:35,15,08,1, 11.9,1,1, -2.156, 10517.681, 426.101, 52868.102 25/01/20,09:15:35,16,08,1, 11.9,1,1, -2.156, 10517.712, 426.114, 52868.082 25/01/20,09:15:35,17,08,1, 11.9,1,1, -2.156, 10517.705, 426.113, 52868.108 25/01/20,09:15:35,18,08,1, 11.9,1,1, -2.156, 10517.709, 426.123, 52868.101 25/01/20,09:15:35,19,08,1, 11.9,1,1, -2.156, 10517.710, 426.092, 52868.121 25/01/20,09:15:36,00,08,1, 12.0,1,1, -2.147, 10517.706, 426.092, 52868.121 25/01/20,09:15:36,01,08,1, 12.0,1,1, -2.147, 10517.741, 426.109, 52868.151 25/01/20,09:15:36,02,08,1, 12.0,1,1, -2.147, 10517.724, 426.077, 52868.189 25/01/20,09:15:36,03,08,1, 12.0,1,1, -2.147, 10517.753, 426.098, 52868.092 25/01/20,09:15:36,04,08,1, 12.0,1,1, -2.147, 10517.764, 426.088, 52868.102 25/01/20,09:15:36,05,08,1, 12.0,1,1, -2.147, 10517.782, 426.102, 52868.189 25/01/20,09:15:36,06,08,1, 12.0,1,1, -2.147, 10517.778, 426.066, 52868.145 25/01/20,09:15:36,07,08,1, 12.0,1,1, -2.147, 10517.785, 426.080, 52868.053 25/01/20,09:15:36,08,08,1, 12.0,1,1, -2.147, 10517.793, 426.087, 52868.062 25/01/20,09:15:36,09,08,1, 12.0,1,1, -2.147, 10517.792, 426.073, 52868.052 25/01/20,09:15:36,10,08,1, 12.0,1,1, -2.147, 10517.823, 426.072, 52868.138 25/01/20,09:15:36,11,08,1, 12.0,1,1, -2.147, 10517.831, 426.071, 52868.138 25/01/20,09:15:36,12,08,1, 12.0,1,1, -2.147, 10517.818, 426.061, 52868.097 25/01/20,09:15:36,13,08,1, 12.0,1,1, -2.147, 10517.835, 426.054, 52868.185 25/01/20,09:15:36,14,08,1, 12.0,1,1, -2.147, 10517.844, 426.050, 52868.192 25/01/20,09:15:36,15,08,1, 12.0,1,1, -2.147, 10517.844, 426.058, 52868.139 25/01/20,09:15:36,16,08,1, 12.0,1,1, -2.147, 10517.840, 426.035, 52868.156 25/01/20,09:15:36,17,08,1, 12.0,1,1, -2.147, 10517.876, 426.046, 52868.105 25/01/20,09:15:36,18,08,1, 12.0,1,1, -2.147, 10517.853, 426.038, 52868.137 25/01/20,09:15:36,19,08,1, 12.0,1,1, -2.147, 10517.867, 426.040, 52868.166 25/01/20,09:15:37,00,08,1, 11.9,1,1, -2.152, 10517.864, 426.040, 52868.166 25/01/20,09:15:37,01,08,1, 11.9,1,1, -2.152, 10517.885, 426.037, 52868.101 25/01/20,09:15:37,02,08,1, 11.9,1,1, -2.152, 10517.890, 426.020, 52868.055 25/01/20,09:15:37,03,08,1, 11.9,1,1, -2.152, 10517.886, 426.002, 52868.067 25/01/20,09:15:37,04,08,1, 11.9,1,1, -2.152, 10517.886, 425.984, 52868.082 25/01/20,09:15:37,05,08,1, 11.9,1,1, -2.152, 10517.903, 426.014, 52868.186 25/01/20,09:15:37,06,08,1, 11.9,1,1, -2.152, 10517.942, 425.994, 52868.181 25/01/20,09:15:37,07,08,1, 11.9,1,1, -2.152, 10517.914, 425.982, 52868.210 25/01/20,09:15:37,08,08,1, 11.9,1,1, -2.152, 10517.945, 425.993, 52868.111 25/01/20,09:15:37,09,08,1, 11.9,1,1, -2.152, 10517.958, 425.996, 52868.176 25/01/20,09:15:37,10,08,1, 11.9,1,1, -2.152, 10517.975, 425.953, 52868.118 25/01/20,09:15:37,11,08,1, 11.9,1,1, -2.152, 10517.976, 425.980, 52868.179 25/01/20,09:15:37,12,08,1, 11.9,1,1, -2.152, 10517.968, 425.965, 52868.154 25/01/20,09:15:37,13,08,1, 11.9,1,1, -2.152, 10517.966, 425.964, 52868.135 25/01/20,09:15:37,14,08,1, 11.9,1,1, -2.152, 10517.983, 425.968, 52868.136 25/01/20,09:15:37,15,08,1, 11.9,1,1, -2.152, 10517.998, 425.959, 52868.095 25/01/20,09:15:37,16,08,1, 11.9,1,1, -2.152, 10518.001, 425.956, 52868.131 25/01/20,09:15:37,17,08,1, 11.9,1,1, -2.152, 10518.009, 425.912, 52868.117 25/01/20,09:15:37,18,08,1, 11.9,1,1, -2.152, 10518.014, 425.916, 52868.102 25/01/20,09:15:37,19,08,1, 11.9,1,1, -2.152, 10518.008, 425.914, 52868.197 25/01/20,09:15:38,00,07,1, 11.9,1,1, -2.147, 10518.006, 425.914, 52868.197 25/01/20,09:15:38,01,07,1, 11.9,1,1, -2.147, 10518.018, 425.917, 52868.174 25/01/20,09:15:38,02,07,1, 11.9,1,1, -2.147, 10518.044, 425.896, 52868.202 25/01/20,09:15:38,03,07,1, 11.9,1,1, -2.147, 10518.048, 425.885, 52868.154 25/01/20,09:15:38,04,07,1, 11.9,1,1, -2.147, 10518.058, 425.871, 52868.171 25/01/20,09:15:38,05,07,1, 11.9,1,1, -2.147, 10518.065, 425.895, 52868.178 25/01/20,09:15:38,06,07,1, 11.9,1,1, -2.147, 10518.092, 425.877, 52868.209 25/01/20,09:15:38,07,07,1, 11.9,1,1, -2.147, 10518.084, 425.862, 52868.127 25/01/20,09:15:38,08,07,1, 11.9,1,1, -2.147, 10518.096, 425.855, 52868.086 25/01/20,09:15:38,09,07,1, 11.9,1,1, -2.147, 10518.089, 425.849, 52868.074 25/01/20,09:15:38,10,07,1, 11.9,1,1, -2.147, 10518.098, 425.850, 52868.040 25/01/20,09:15:38,11,07,1, 11.9,1,1, -2.147, 10518.109, 425.808, 52868.138 25/01/20,09:15:38,12,07,1, 11.9,1,1, -2.147, 10518.099, 425.802, 52868.152 25/01/20,09:15:38,13,07,1, 11.9,1,1, -2.147, 10518.133, 425.831, 52868.154 25/01/20,09:15:38,14,07,1, 11.9,1,1, -2.147, 10518.133, 425.824, 52868.214 25/01/20,09:15:38,15,07,1, 11.9,1,1, -2.147, 10518.153, 425.802, 52868.138 25/01/20,09:15:38,16,07,1, 11.9,1,1, -2.147, 10518.148, 425.829, 52868.204 25/01/20,09:15:38,17,07,1, 11.9,1,1, -2.147, 10518.157, 425.805, 52868.131 25/01/20,09:15:38,18,07,1, 11.9,1,1, -2.147, 10518.172, 425.801, 52868.090 25/01/20,09:15:38,19,07,1, 11.9,1,1, -2.147, 10518.169, 425.817, 52868.198 25/01/20,09:15:39,00,07,1, 12.0,1,1, -2.150, 10518.165, 425.817, 52868.198 25/01/20,09:15:39,01,07,1, 12.0,1,1, -2.150, 10518.192, 425.783, 52868.196 25/01/20,09:15:39,02,07,1, 12.0,1,1, -2.150, 10518.204, 425.776, 52868.145 25/01/20,09:15:39,03,07,1, 12.0,1,1, -2.150, 10518.225, 425.796, 52868.145 25/01/20,09:15:39,04,07,1, 12.0,1,1, -2.150, 10518.225, 425.757, 52868.046 25/01/20,09:15:39,05,07,1, 12.0,1,1, -2.150, 10518.230, 425.753, 52868.134 25/01/20,09:15:39,06,07,1, 12.0,1,1, -2.150, 10518.239, 425.786, 52868.211 25/01/20,09:15:39,07,07,1, 12.0,1,1, -2.150, 10518.254, 425.765, 52868.166 25/01/20,09:15:39,08,07,1, 12.0,1,1, -2.150, 10518.225, 425.783, 52868.266 25/01/20,09:15:39,09,07,1, 12.0,1,1, -2.150, 10518.262, 425.757, 52868.199 25/01/20,09:15:39,10,07,1, 12.0,1,1, -2.150, 10518.261, 425.773, 52868.141 25/01/20,09:15:39,11,07,1, 12.0,1,1, -2.150, 10518.265, 425.748, 52868.164 25/01/20,09:15:39,12,07,1, 12.0,1,1, -2.150, 10518.296, 425.766, 52868.211 25/01/20,09:15:39,13,07,1, 12.0,1,1, -2.150, 10518.302, 425.754, 52868.132 25/01/20,09:15:39,14,07,1, 12.0,1,1, -2.150, 10518.323, 425.738, 52868.199 25/01/20,09:15:39,15,07,1, 12.0,1,1, -2.150, 10518.314, 425.760, 52868.169 25/01/20,09:15:39,16,07,1, 12.0,1,1, -2.150, 10518.331, 425.748, 52868.154 25/01/20,09:15:39,17,07,1, 12.0,1,1, -2.150, 10518.331, 425.744, 52868.026 25/01/20,09:15:39,18,07,1, 12.0,1,1, -2.150, 10518.361, 425.748, 52868.279 25/01/20,09:15:39,19,07,1, 12.0,1,1, -2.150, 10518.394, 425.722, 52868.097 25/01/20,09:15:40,00,07,1, 12.0,1,1, -2.158, 10518.390, 425.722, 52868.097 25/01/20,09:15:40,01,07,1, 12.0,1,1, -2.158, 10518.370, 425.731, 52868.272 25/01/20,09:15:40,02,07,1, 12.0,1,1, -2.158, 10518.345, 425.739, 52868.228 25/01/20,09:15:40,03,07,1, 12.0,1,1, -2.158, 10518.399, 425.721, 52868.290 25/01/20,09:15:40,04,07,1, 12.0,1,1, -2.158, 10518.405, 425.738, 52868.252 25/01/20,09:15:40,05,07,1, 12.0,1,1, -2.158, 10518.390, 425.701, 52868.273 25/01/20,09:15:40,06,07,1, 12.0,1,1, -2.158, 10518.427, 425.690, 52868.126 25/01/20,09:15:40,07,07,1, 12.0,1,1, -2.158, 10518.449, 425.718, 52868.237 25/01/20,09:15:40,08,07,1, 12.0,1,1, -2.158, 10518.413, 425.697, 52868.188 25/01/20,09:15:40,09,07,1, 12.0,1,1, -2.158, 10518.429, 425.727, 52868.193 25/01/20,09:15:40,10,07,1, 12.0,1,1, -2.158, 10518.457, 425.707, 52868.190 25/01/20,09:15:40,11,07,1, 12.0,1,1, -2.158, 10518.446, 425.708, 52868.207 25/01/20,09:15:40,12,07,1, 12.0,1,1, -2.158, 10518.469, 425.717, 52868.224 25/01/20,09:15:40,13,07,1, 12.0,1,1, -2.158, 10518.489, 425.675, 52868.189 25/01/20,09:15:40,14,07,1, 12.0,1,1, -2.158, 10518.494, 425.721, 52868.207 25/01/20,09:15:40,15,07,1, 12.0,1,1, -2.158, 10518.487, 425.714, 52868.188 25/01/20,09:15:40,16,07,1, 12.0,1,1, -2.158, 10518.513, 425.710, 52868.198 25/01/20,09:15:40,17,07,1, 12.0,1,1, -2.158, 10518.499, 425.685, 52868.180 25/01/20,09:15:40,18,07,1, 12.0,1,1, -2.158, 10518.535, 425.690, 52868.259 25/01/20,09:15:40,19,07,1, 12.0,1,1, -2.158, 10518.503, 425.677, 52868.245 25/01/20,09:15:41,00,07,1, 11.9,1,1, -2.159, 10518.498, 425.677, 52868.245 25/01/20,09:15:41,01,07,1, 11.9,1,1, -2.159, 10518.540, 425.682, 52868.261 25/01/20,09:15:41,02,07,1, 11.9,1,1, -2.159, 10518.548, 425.658, 52868.240 25/01/20,09:15:41,03,07,1, 11.9,1,1, -2.159, 10518.562, 425.678, 52868.165 25/01/20,09:15:41,04,07,1, 11.9,1,1, -2.159, 10518.562, 425.640, 52868.143 25/01/20,09:15:41,05,07,1, 11.9,1,1, -2.159, 10518.580, 425.618, 52868.159 25/01/20,09:15:41,06,07,1, 11.9,1,1, -2.159, 10518.582, 425.625, 52868.246 25/01/20,09:15:41,07,07,1, 11.9,1,1, -2.159, 10518.590, 425.633, 52868.296 25/01/20,09:15:41,08,07,1, 11.9,1,1, -2.159, 10518.591, 425.618, 52868.242 25/01/20,09:15:41,09,07,1, 11.9,1,1, -2.159, 10518.613, 425.628, 52868.235 25/01/20,09:15:41,10,07,1, 11.9,1,1, -2.159, 10518.645, 425.628, 52868.256 25/01/20,09:15:41,11,07,1, 11.9,1,1, -2.159, 10518.627, 425.593, 52868.237 25/01/20,09:15:41,12,07,1, 11.9,1,1, -2.159, 10518.627, 425.594, 52868.240 25/01/20,09:15:41,13,07,1, 11.9,1,1, -2.159, 10518.627, 425.597, 52868.256 25/01/20,09:15:41,14,07,1, 11.9,1,1, -2.159, 10518.646, 425.590, 52868.138 25/01/20,09:15:41,15,07,1, 11.9,1,1, -2.159, 10518.652, 425.578, 52868.160 25/01/20,09:15:41,16,07,1, 11.9,1,1, -2.159, 10518.691, 425.579, 52868.207 25/01/20,09:15:41,17,07,1, 11.9,1,1, -2.159, 10518.668, 425.583, 52868.165 25/01/20,09:15:41,18,07,1, 11.9,1,1, -2.159, 10518.653, 425.591, 52868.236 25/01/20,09:15:41,19,07,1, 11.9,1,1, -2.159, 10518.684, 425.563, 52868.086 25/01/20,09:15:42,00,08,1, 11.8,1,1, -2.150, 10518.682, 425.563, 52868.086 25/01/20,09:15:42,01,08,1, 11.8,1,1, -2.150, 10518.721, 425.569, 52868.210 25/01/20,09:15:42,02,08,1, 11.8,1,1, -2.150, 10518.715, 425.569, 52868.233 25/01/20,09:15:42,03,08,1, 11.8,1,1, -2.150, 10518.703, 425.550, 52868.267 25/01/20,09:15:42,04,08,1, 11.8,1,1, -2.150, 10518.740, 425.551, 52868.220 25/01/20,09:15:42,05,08,1, 11.8,1,1, -2.150, 10518.736, 425.523, 52868.189 25/01/20,09:15:42,06,08,1, 11.8,1,1, -2.150, 10518.746, 425.511, 52868.181 25/01/20,09:15:42,07,08,1, 11.8,1,1, -2.150, 10518.784, 425.498, 52868.164 25/01/20,09:15:42,08,08,1, 11.8,1,1, -2.150, 10518.768, 425.496, 52868.175 25/01/20,09:15:42,09,08,1, 11.8,1,1, -2.150, 10518.789, 425.490, 52868.129 25/01/20,09:15:42,10,08,1, 11.8,1,1, -2.150, 10518.771, 425.490, 52868.172 25/01/20,09:15:42,11,08,1, 11.8,1,1, -2.150, 10518.784, 425.493, 52868.167 25/01/20,09:15:42,12,08,1, 11.8,1,1, -2.150, 10518.810, 425.481, 52868.216 25/01/20,09:15:42,13,08,1, 11.8,1,1, -2.150, 10518.805, 425.479, 52868.161 25/01/20,09:15:42,14,08,1, 11.8,1,1, -2.150, 10518.817, 425.477, 52868.176 25/01/20,09:15:42,15,08,1, 11.8,1,1, -2.150, 10518.784, 425.508, 52868.448 25/01/20,09:15:42,16,08,1, 11.8,1,1, -2.150, 10518.822, 425.496, 52868.366 25/01/20,09:15:42,17,08,1, 11.8,1,1, -2.150, 10518.817, 425.476, 52868.276 25/01/20,09:15:42,18,08,1, 11.8,1,1, -2.150, 10518.823, 425.462, 52868.300 25/01/20,09:15:42,19,08,1, 11.8,1,1, -2.150, 10518.855, 425.439, 52868.194 25/01/20,09:15:43,00,07,1, 11.9,1,1, -2.160, 10518.849, 425.439, 52868.194 25/01/20,09:15:43,01,07,1, 11.9,1,1, -2.160, 10518.888, 425.481, 52868.216 25/01/20,09:15:43,02,07,1, 11.9,1,1, -2.160, 10518.865, 425.456, 52868.190 25/01/20,09:15:43,03,07,1, 11.9,1,1, -2.160, 10518.891, 425.460, 52868.210 25/01/20,09:15:43,04,07,1, 11.9,1,1, -2.160, 10518.902, 425.454, 52868.226 25/01/20,09:15:43,05,07,1, 11.9,1,1, -2.160, 10518.902, 425.421, 52868.225 25/01/20,09:15:43,06,07,1, 11.9,1,1, -2.160, 10518.923, 425.447, 52868.120 25/01/20,09:15:43,07,07,1, 11.9,1,1, -2.160, 10518.879, 425.444, 52868.156 25/01/20,09:15:43,08,07,1, 11.9,1,1, -2.160, 10518.923, 425.424, 52868.216 25/01/20,09:15:43,09,07,1, 11.9,1,1, -2.160, 10518.922, 425.425, 52868.230 25/01/20,09:15:43,10,07,1, 11.9,1,1, -2.160, 10518.890, 425.415, 52868.260 25/01/20,09:15:43,11,07,1, 11.9,1,1, -2.160, 10518.919, 425.419, 52868.219 25/01/20,09:15:43,12,07,1, 11.9,1,1, -2.160, 10518.938, 425.421, 52868.200 25/01/20,09:15:43,13,07,1, 11.9,1,1, -2.160, 10518.956, 425.405, 52868.213 25/01/20,09:15:43,14,07,1, 11.9,1,1, -2.160, 10518.947, 425.403, 52868.191 25/01/20,09:15:43,15,07,1, 11.9,1,1, -2.160, 10518.947, 425.394, 52868.217 25/01/20,09:15:43,16,07,1, 11.9,1,1, -2.160, 10518.942, 425.394, 52868.146 25/01/20,09:15:43,17,07,1, 11.9,1,1, -2.160, 10518.978, 425.385, 52868.150 25/01/20,09:15:43,18,07,1, 11.9,1,1, -2.160, 10518.975, 425.367, 52868.232 25/01/20,09:15:43,19,07,1, 11.9,1,1, -2.160, 10518.965, 425.375, 52868.205 25/01/20,09:15:44,00,08,1, 11.9,1,1, -2.150, 10518.957, 425.375, 52868.205 25/01/20,09:15:44,01,08,1, 11.9,1,1, -2.150, 10519.004, 425.384, 52868.210 25/01/20,09:15:44,02,08,1, 11.9,1,1, -2.150, 10518.988, 425.365, 52868.195 25/01/20,09:15:44,03,08,1, 11.9,1,1, -2.150, 10518.985, 425.378, 52868.225 25/01/20,09:15:44,04,08,1, 11.9,1,1, -2.150, 10519.015, 425.373, 52868.203 25/01/20,09:15:44,05,08,1, 11.9,1,1, -2.150, 10519.025, 425.363, 52868.263 25/01/20,09:15:44,06,08,1, 11.9,1,1, -2.150, 10519.023, 425.349, 52868.115 25/01/20,09:15:44,07,08,1, 11.9,1,1, -2.150, 10519.024, 425.352, 52868.268 25/01/20,09:15:44,08,08,1, 11.9,1,1, -2.150, 10519.046, 425.378, 52868.198 25/01/20,09:15:44,09,08,1, 11.9,1,1, -2.150, 10519.049, 425.356, 52868.126 25/01/20,09:15:44,10,08,1, 11.9,1,1, -2.150, 10519.044, 425.330, 52868.149 25/01/20,09:15:44,11,08,1, 11.9,1,1, -2.150, 10519.043, 425.348, 52868.209 25/01/20,09:15:44,12,08,1, 11.9,1,1, -2.150, 10519.061, 425.363, 52868.165 25/01/20,09:15:44,13,08,1, 11.9,1,1, -2.150, 10519.054, 425.326, 52868.164 25/01/20,09:15:44,14,08,1, 11.9,1,1, -2.150, 10519.052, 425.319, 52868.139 25/01/20,09:15:44,15,08,1, 11.9,1,1, -2.150, 10519.076, 425.343, 52868.183 25/01/20,09:15:44,16,08,1, 11.9,1,1, -2.150, 10519.067, 425.334, 52868.201 25/01/20,09:15:44,17,08,1, 11.9,1,1, -2.150, 10519.057, 425.331, 52868.259 25/01/20,09:15:44,18,08,1, 11.9,1,1, -2.150, 10519.079, 425.324, 52868.271 25/01/20,09:15:44,19,08,1, 11.9,1,1, -2.150, 10519.068, 425.284, 52868.206 25/01/20,09:15:45,00,07,1, 11.9,1,1, -2.150, 10519.066, 425.284, 52868.206 25/01/20,09:15:45,01,07,1, 11.9,1,1, -2.150, 10519.073, 425.294, 52868.007 25/01/20,09:15:45,02,07,1, 11.9,1,1, -2.150, 10519.064, 425.285, 52868.179 25/01/20,09:15:45,03,07,1, 11.9,1,1, -2.150, 10519.068, 425.312, 52868.128 25/01/20,09:15:45,04,07,1, 11.9,1,1, -2.150, 10519.087, 425.304, 52868.213 25/01/20,09:15:45,05,07,1, 11.9,1,1, -2.150, 10519.093, 425.296, 52868.198 25/01/20,09:15:45,06,07,1, 11.9,1,1, -2.150, 10519.103, 425.293, 52868.206 25/01/20,09:15:45,07,07,1, 11.9,1,1, -2.150, 10519.086, 425.268, 52868.095 25/01/20,09:15:45,08,07,1, 11.9,1,1, -2.150, 10519.110, 425.252, 52868.243 25/01/20,09:15:45,09,07,1, 11.9,1,1, -2.150, 10519.109, 425.277, 52868.183 25/01/20,09:15:45,10,07,1, 11.9,1,1, -2.150, 10519.087, 425.285, 52868.248 25/01/20,09:15:45,11,07,1, 11.9,1,1, -2.150, 10519.113, 425.269, 52868.285 25/01/20,09:15:45,12,07,1, 11.9,1,1, -2.150, 10519.132, 425.276, 52868.196 25/01/20,09:15:45,13,07,1, 11.9,1,1, -2.150, 10519.121, 425.265, 52868.244 25/01/20,09:15:45,14,07,1, 11.9,1,1, -2.150, 10519.099, 425.249, 52868.203 25/01/20,09:15:45,15,07,1, 11.9,1,1, -2.150, 10519.103, 425.254, 52868.180 25/01/20,09:15:45,16,07,1, 11.9,1,1, -2.150, 10519.111, 425.254, 52868.112 25/01/20,09:15:45,17,07,1, 11.9,1,1, -2.150, 10519.114, 425.247, 52868.175 25/01/20,09:15:45,18,07,1, 11.9,1,1, -2.150, 10519.133, 425.221, 52868.190 25/01/20,09:15:45,19,07,1, 11.9,1,1, -2.150, 10519.124, 425.233, 52868.179 25/01/20,09:15:46,00,07,1, 11.9,1,1, -2.149, 10519.124, 425.233, 52868.179 25/01/20,09:15:46,01,07,1, 11.9,1,1, -2.149, 10519.140, 425.223, 52868.196 25/01/20,09:15:46,02,07,1, 11.9,1,1, -2.149, 10519.135, 425.207, 52868.154 25/01/20,09:15:46,03,07,1, 11.9,1,1, -2.149, 10519.159, 425.178, 52868.106 25/01/20,09:15:46,04,07,1, 11.9,1,1, -2.149, 10519.156, 425.207, 52868.184 25/01/20,09:15:46,05,07,1, 11.9,1,1, -2.149, 10519.143, 425.196, 52868.235 25/01/20,09:15:46,06,07,1, 11.9,1,1, -2.149, 10519.166, 425.199, 52868.205 25/01/20,09:15:46,07,07,1, 11.9,1,1, -2.149, 10519.184, 425.186, 52868.194 25/01/20,09:15:46,08,07,1, 11.9,1,1, -2.149, 10519.161, 425.181, 52868.214 25/01/20,09:15:46,09,07,1, 11.9,1,1, -2.149, 10519.163, 425.156, 52868.178 25/01/20,09:15:46,10,07,1, 11.9,1,1, -2.149, 10519.184, 425.167, 52868.081 25/01/20,09:15:46,11,07,1, 11.9,1,1, -2.149, 10519.204, 425.179, 52868.199 25/01/20,09:15:46,12,07,1, 11.9,1,1, -2.149, 10519.151, 425.178, 52868.152 25/01/20,09:15:46,13,07,1, 11.9,1,1, -2.149, 10519.208, 425.165, 52868.216 25/01/20,09:15:46,14,07,1, 11.9,1,1, -2.149, 10519.208, 425.145, 52868.115 25/01/20,09:15:46,15,07,1, 11.9,1,1, -2.149, 10519.209, 425.159, 52868.212 25/01/20,09:15:46,16,07,1, 11.9,1,1, -2.149, 10519.227, 425.126, 52868.190 25/01/20,09:15:46,17,07,1, 11.9,1,1, -2.149, 10519.239, 425.141, 52868.206 25/01/20,09:15:46,18,07,1, 11.9,1,1, -2.149, 10519.216, 425.108, 52868.146 25/01/20,09:15:46,19,07,1, 11.9,1,1, -2.149, 10519.238, 425.114, 52868.214 25/01/20,09:15:47,00,07,1, 11.9,1,1, -2.150, 10519.233, 425.114, 52868.214 25/01/20,09:15:47,01,07,1, 11.9,1,1, -2.150, 10519.244, 425.103, 52868.188 25/01/20,09:15:47,02,07,1, 11.9,1,1, -2.150, 10519.228, 425.103, 52868.077 25/01/20,09:15:47,03,07,1, 11.9,1,1, -2.150, 10519.250, 425.100, 52868.121 25/01/20,09:15:47,04,07,1, 11.9,1,1, -2.150, 10519.269, 425.088, 52868.072 25/01/20,09:15:47,05,07,1, 11.9,1,1, -2.150, 10519.260, 425.104, 52868.092 25/01/20,09:15:47,06,07,1, 11.9,1,1, -2.150, 10519.243, 425.082, 52868.141 25/01/20,09:15:47,07,07,1, 11.9,1,1, -2.150, 10519.245, 425.072, 52868.092 25/01/20,09:15:47,08,07,1, 11.9,1,1, -2.150, 10519.262, 425.074, 52868.181 25/01/20,09:15:47,09,07,1, 11.9,1,1, -2.150, 10519.281, 425.068, 52868.144 25/01/20,09:15:47,10,07,1, 11.9,1,1, -2.150, 10519.269, 425.084, 52868.111 25/01/20,09:15:47,11,07,1, 11.9,1,1, -2.150, 10519.257, 425.081, 52868.174 25/01/20,09:15:47,12,07,1, 11.9,1,1, -2.150, 10519.267, 425.079, 52868.231 25/01/20,09:15:47,13,07,1, 11.9,1,1, -2.150, 10519.254, 425.063, 52868.138 25/01/20,09:15:47,14,07,1, 11.9,1,1, -2.150, 10519.274, 425.049, 52868.233 25/01/20,09:15:47,15,07,1, 11.9,1,1, -2.150, 10519.272, 425.043, 52868.169 25/01/20,09:15:47,16,07,1, 11.9,1,1, -2.150, 10519.280, 425.059, 52868.207 25/01/20,09:15:47,17,07,1, 11.9,1,1, -2.150, 10519.282, 425.062, 52868.152 25/01/20,09:15:47,18,07,1, 11.9,1,1, -2.150, 10519.315, 425.042, 52868.160 25/01/20,09:15:47,19,07,1, 11.9,1,1, -2.150, 10519.280, 425.047, 52868.156 25/01/20,09:15:48,00,07,1, 12.0,1,1, -2.150, 10519.274, 425.047, 52868.156 25/01/20,09:15:48,01,07,1, 12.0,1,1, -2.150, 10519.274, 425.069, 52868.250 25/01/20,09:15:48,02,07,1, 12.0,1,1, -2.150, 10519.325, 425.052, 52868.235 25/01/20,09:15:48,03,07,1, 12.0,1,1, -2.150, 10519.312, 425.017, 52868.222 25/01/20,09:15:48,04,07,1, 12.0,1,1, -2.150, 10519.304, 425.021, 52868.129 25/01/20,09:15:48,05,07,1, 12.0,1,1, -2.150, 10519.287, 425.025, 52868.214 25/01/20,09:15:48,06,07,1, 12.0,1,1, -2.150, 10519.295, 425.034, 52868.225 25/01/20,09:15:48,07,07,1, 12.0,1,1, -2.150, 10519.297, 425.015, 52868.172 25/01/20,09:15:48,08,07,1, 12.0,1,1, -2.150, 10519.307, 425.020, 52868.149 25/01/20,09:15:48,09,07,1, 12.0,1,1, -2.150, 10519.302, 425.001, 52868.178 25/01/20,09:15:48,10,07,1, 12.0,1,1, -2.150, 10519.298, 425.007, 52868.174 25/01/20,09:15:48,11,07,1, 12.0,1,1, -2.150, 10519.299, 425.004, 52868.055 25/01/20,09:15:48,12,07,1, 12.0,1,1, -2.150, 10519.309, 424.996, 52868.087 25/01/20,09:15:48,13,07,1, 12.0,1,1, -2.150, 10519.325, 424.981, 52868.191 25/01/20,09:15:48,14,07,1, 12.0,1,1, -2.150, 10519.282, 424.981, 52868.110 25/01/20,09:15:48,15,07,1, 12.0,1,1, -2.150, 10519.302, 424.987, 52868.183 25/01/20,09:15:48,16,07,1, 12.0,1,1, -2.150, 10519.311, 424.971, 52868.155 25/01/20,09:15:48,17,07,1, 12.0,1,1, -2.150, 10519.321, 424.982, 52868.073 25/01/20,09:15:48,18,07,1, 12.0,1,1, -2.150, 10519.320, 424.944, 52868.161 25/01/20,09:15:48,19,07,1, 12.0,1,1, -2.150, 10519.296, 424.959, 52868.205 25/01/20,09:15:49,00,07,1, 11.9,1,1, -2.161, 10519.291, 424.959, 52868.205 25/01/20,09:15:49,01,07,1, 11.9,1,1, -2.161, 10519.312, 424.951, 52868.201 25/01/20,09:15:49,02,07,1, 11.9,1,1, -2.161, 10519.307, 424.920, 52868.143 25/01/20,09:15:49,03,07,1, 11.9,1,1, -2.161, 10519.316, 424.909, 52868.156 25/01/20,09:15:49,04,07,1, 11.9,1,1, -2.161, 10519.310, 424.894, 52868.069 25/01/20,09:15:49,05,07,1, 11.9,1,1, -2.161, 10519.301, 424.880, 52868.062 25/01/20,09:15:49,06,07,1, 11.9,1,1, -2.161, 10519.281, 424.873, 52868.054 25/01/20,09:15:49,07,07,1, 11.9,1,1, -2.161, 10519.309, 424.880, 52868.068 25/01/20,09:15:49,08,07,1, 11.9,1,1, -2.161, 10519.310, 424.878, 52868.125 25/01/20,09:15:49,09,07,1, 11.9,1,1, -2.161, 10519.304, 424.851, 52868.101 25/01/20,09:15:49,10,07,1, 11.9,1,1, -2.161, 10519.286, 424.846, 52868.171 25/01/20,09:15:49,11,07,1, 11.9,1,1, -2.161, 10519.295, 424.839, 52868.156 25/01/20,09:15:49,12,07,1, 11.9,1,1, -2.161, 10519.316, 424.844, 52868.070 25/01/20,09:15:49,13,07,1, 11.9,1,1, -2.161, 10519.322, 424.845, 52868.103 25/01/20,09:15:49,14,07,1, 11.9,1,1, -2.161, 10519.331, 424.830, 52868.059 25/01/20,09:15:49,15,07,1, 11.9,1,1, -2.161, 10519.346, 424.828, 52868.087 25/01/20,09:15:49,16,07,1, 11.9,1,1, -2.161, 10519.350, 424.828, 52868.086 25/01/20,09:15:49,17,07,1, 11.9,1,1, -2.161, 10519.334, 424.819, 52868.092 25/01/20,09:15:49,18,07,1, 11.9,1,1, -2.161, 10519.310, 424.820, 52868.076 25/01/20,09:15:49,19,07,1, 11.9,1,1, -2.161, 10519.340, 424.814, 52868.095 25/01/20,09:15:50,00,07,1, 11.9,1,1, -2.150, 10519.333, 424.814, 52868.095 25/01/20,09:15:50,01,07,1, 11.9,1,1, -2.150, 10519.338, 424.797, 52868.097 25/01/20,09:15:50,02,07,1, 11.9,1,1, -2.150, 10519.350, 424.799, 52868.140 25/01/20,09:15:50,03,07,1, 11.9,1,1, -2.150, 10519.349, 424.798, 52868.218 25/01/20,09:15:50,04,07,1, 11.9,1,1, -2.150, 10519.324, 424.790, 52868.142 25/01/20,09:15:50,05,07,1, 11.9,1,1, -2.150, 10519.344, 424.790, 52868.107 25/01/20,09:15:50,06,07,1, 11.9,1,1, -2.150, 10519.342, 424.786, 52868.109 25/01/20,09:15:50,07,07,1, 11.9,1,1, -2.150, 10519.368, 424.772, 52868.066 25/01/20,09:15:50,08,07,1, 11.9,1,1, -2.150, 10519.344, 424.773, 52868.077 25/01/20,09:15:50,09,07,1, 11.9,1,1, -2.150, 10519.374, 424.794, 52868.130 25/01/20,09:15:50,10,07,1, 11.9,1,1, -2.150, 10519.356, 424.800, 52868.134 25/01/20,09:15:50,11,07,1, 11.9,1,1, -2.150, 10519.323, 424.782, 52868.028 25/01/20,09:15:50,12,07,1, 11.9,1,1, -2.150, 10519.364, 424.771, 52867.981 25/01/20,09:15:50,13,07,1, 11.9,1,1, -2.150, 10519.384, 424.792, 52868.007 25/01/20,09:15:50,14,07,1, 11.9,1,1, -2.150, 10519.372, 424.810, 52868.114 25/01/20,09:15:50,15,07,1, 11.9,1,1, -2.150, 10519.403, 424.791, 52868.131 25/01/20,09:15:50,16,07,1, 11.9,1,1, -2.150, 10519.370, 424.781, 52868.087 25/01/20,09:15:50,17,07,1, 11.9,1,1, -2.150, 10519.381, 424.787, 52868.141 25/01/20,09:15:50,18,07,1, 11.9,1,1, -2.150, 10519.363, 424.788, 52868.122 25/01/20,09:15:50,19,07,1, 11.9,1,1, -2.150, 10519.366, 424.806, 52868.138 25/01/20,09:15:51,00,08,1, 11.9,1,1, -2.151, 10519.358, 424.806, 52868.138 25/01/20,09:15:51,01,08,1, 11.9,1,1, -2.151, 10519.394, 424.772, 52868.127 25/01/20,09:15:51,02,08,1, 11.9,1,1, -2.151, 10519.395, 424.776, 52868.071 25/01/20,09:15:51,03,08,1, 11.9,1,1, -2.151, 10519.374, 424.769, 52868.130 25/01/20,09:15:51,04,08,1, 11.9,1,1, -2.151, 10519.395, 424.775, 52868.021 25/01/20,09:15:51,05,08,1, 11.9,1,1, -2.151, 10519.386, 424.756, 52868.093 25/01/20,09:15:51,06,08,1, 11.9,1,1, -2.151, 10519.403, 424.786, 52868.094 25/01/20,09:15:51,07,08,1, 11.9,1,1, -2.151, 10519.397, 424.769, 52868.102 25/01/20,09:15:51,08,08,1, 11.9,1,1, -2.151, 10519.432, 424.769, 52868.090 25/01/20,09:15:51,09,08,1, 11.9,1,1, -2.151, 10519.398, 424.782, 52868.157 25/01/20,09:15:51,10,08,1, 11.9,1,1, -2.151, 10519.408, 424.778, 52868.138 25/01/20,09:15:51,11,08,1, 11.9,1,1, -2.151, 10519.390, 424.786, 52868.159 25/01/20,09:15:51,12,08,1, 11.9,1,1, -2.151, 10519.418, 424.764, 52868.159 25/01/20,09:15:51,13,08,1, 11.9,1,1, -2.151, 10519.431, 424.771, 52868.105 25/01/20,09:15:51,14,08,1, 11.9,1,1, -2.151, 10519.417, 424.765, 52868.138 25/01/20,09:15:51,15,08,1, 11.9,1,1, -2.151, 10519.441, 424.741, 52868.110 25/01/20,09:15:51,16,08,1, 11.9,1,1, -2.151, 10519.410, 424.735, 52868.082 25/01/20,09:15:51,17,08,1, 11.9,1,1, -2.151, 10519.406, 424.744, 52868.122 25/01/20,09:15:51,18,08,1, 11.9,1,1, -2.151, 10519.434, 424.743, 52868.057 25/01/20,09:15:51,19,08,1, 11.9,1,1, -2.151, 10519.417, 424.753, 52868.049 25/01/20,09:15:52,00,08,1, 11.9,1,1, -2.149, 10519.416, 424.753, 52868.049 25/01/20,09:15:52,01,08,1, 11.9,1,1, -2.149, 10519.416, 424.751, 52868.130 25/01/20,09:15:52,02,08,1, 11.9,1,1, -2.149, 10519.414, 424.733, 52868.111 25/01/20,09:15:52,03,08,1, 11.9,1,1, -2.149, 10519.402, 424.726, 52868.226 25/01/20,09:15:52,04,08,1, 11.9,1,1, -2.149, 10519.442, 424.750, 52868.185 25/01/20,09:15:52,05,08,1, 11.9,1,1, -2.149, 10519.413, 424.762, 52868.121 25/01/20,09:15:52,06,08,1, 11.9,1,1, -2.149, 10519.418, 424.720, 52868.217 25/01/20,09:15:52,07,08,1, 11.9,1,1, -2.149, 10519.424, 424.737, 52868.065 25/01/20,09:15:52,08,08,1, 11.9,1,1, -2.149, 10519.421, 424.731, 52868.099 25/01/20,09:15:52,09,08,1, 11.9,1,1, -2.149, 10519.429, 424.735, 52868.065 25/01/20,09:15:52,10,08,1, 11.9,1,1, -2.149, 10519.421, 424.730, 52868.101 25/01/20,09:15:52,11,08,1, 11.9,1,1, -2.149, 10519.390, 424.729, 52868.095 25/01/20,09:15:52,12,08,1, 11.9,1,1, -2.149, 10519.447, 424.720, 52867.999 25/01/20,09:15:52,13,08,1, 11.9,1,1, -2.149, 10519.391, 424.719, 52868.061 25/01/20,09:15:52,14,08,1, 11.9,1,1, -2.149, 10519.387, 424.726, 52868.134 25/01/20,09:15:52,15,08,1, 11.9,1,1, -2.149, 10519.411, 424.733, 52868.096 25/01/20,09:15:52,16,08,1, 11.9,1,1, -2.149, 10519.405, 424.715, 52868.168 25/01/20,09:15:52,17,08,1, 11.9,1,1, -2.149, 10519.429, 424.717, 52868.208 25/01/20,09:15:52,18,08,1, 11.9,1,1, -2.149, 10519.430, 424.710, 52868.123 25/01/20,09:15:52,19,08,1, 11.9,1,1, -2.149, 10519.429, 424.690, 52868.124 25/01/20,09:15:53,00,07,1, 11.9,1,1, -2.150, 10519.425, 424.690, 52868.124 25/01/20,09:15:53,01,07,1, 11.9,1,1, -2.150, 10519.455, 424.712, 52868.164 25/01/20,09:15:53,02,07,1, 11.9,1,1, -2.150, 10519.457, 424.733, 52868.121 25/01/20,09:15:53,03,07,1, 11.9,1,1, -2.150, 10519.465, 424.713, 52868.069 25/01/20,09:15:53,04,07,1, 11.9,1,1, -2.150, 10519.459, 424.701, 52868.069 25/01/20,09:15:53,05,07,1, 11.9,1,1, -2.150, 10519.450, 424.718, 52868.132 25/01/20,09:15:53,06,07,1, 11.9,1,1, -2.150, 10519.471, 424.721, 52868.081 25/01/20,09:15:53,07,07,1, 11.9,1,1, -2.150, 10519.461, 424.696, 52868.036 25/01/20,09:15:53,08,07,1, 11.9,1,1, -2.150, 10519.477, 424.713, 52868.146 25/01/20,09:15:53,09,07,1, 11.9,1,1, -2.150, 10519.475, 424.708, 52868.086 25/01/20,09:15:53,10,07,1, 11.9,1,1, -2.150, 10519.447, 424.722, 52868.183 25/01/20,09:15:53,11,07,1, 11.9,1,1, -2.150, 10519.455, 424.719, 52868.190 25/01/20,09:15:53,12,07,1, 11.9,1,1, -2.150, 10519.482, 424.710, 52868.165 25/01/20,09:15:53,13,07,1, 11.9,1,1, -2.150, 10519.514, 424.719, 52868.143 25/01/20,09:15:53,14,07,1, 11.9,1,1, -2.150, 10519.522, 424.710, 52868.114 25/01/20,09:15:53,15,07,1, 11.9,1,1, -2.150, 10519.488, 424.713, 52868.115 25/01/20,09:15:53,16,07,1, 11.9,1,1, -2.150, 10519.495, 424.706, 52868.105 25/01/20,09:15:53,17,07,1, 11.9,1,1, -2.150, 10519.494, 424.697, 52868.033 25/01/20,09:15:53,18,07,1, 11.9,1,1, -2.150, 10519.479, 424.708, 52868.113 25/01/20,09:15:53,19,07,1, 11.9,1,1, -2.150, 10519.534, 424.711, 52868.137 25/01/20,09:15:54,00,07,1, 11.8,1,1, -2.153, 10519.533, 424.711, 52868.137 25/01/20,09:15:54,01,07,1, 11.8,1,1, -2.153, 10519.534, 424.694, 52868.086 25/01/20,09:15:54,02,07,1, 11.8,1,1, -2.153, 10519.537, 424.696, 52868.119 25/01/20,09:15:54,03,07,1, 11.8,1,1, -2.153, 10519.531, 424.684, 52868.155 25/01/20,09:15:54,04,07,1, 11.8,1,1, -2.153, 10519.557, 424.695, 52868.161 25/01/20,09:15:54,05,07,1, 11.8,1,1, -2.153, 10519.537, 424.712, 52868.163 25/01/20,09:15:54,06,07,1, 11.8,1,1, -2.153, 10519.569, 424.700, 52868.177 25/01/20,09:15:54,07,07,1, 11.8,1,1, -2.153, 10519.561, 424.688, 52868.161 25/01/20,09:15:54,08,07,1, 11.8,1,1, -2.153, 10519.576, 424.679, 52868.081 25/01/20,09:15:54,09,07,1, 11.8,1,1, -2.153, 10519.566, 424.695, 52868.093 25/01/20,09:15:54,10,07,1, 11.8,1,1, -2.153, 10519.577, 424.687, 52868.083 25/01/20,09:15:54,11,07,1, 11.8,1,1, -2.153, 10519.580, 424.689, 52868.173 25/01/20,09:15:54,12,07,1, 11.8,1,1, -2.153, 10519.570, 424.676, 52868.112 25/01/20,09:15:54,13,07,1, 11.8,1,1, -2.153, 10519.582, 424.693, 52868.125 25/01/20,09:15:54,14,07,1, 11.8,1,1, -2.153, 10519.577, 424.680, 52868.147 25/01/20,09:15:54,15,07,1, 11.8,1,1, -2.153, 10519.606, 424.677, 52868.137 25/01/20,09:15:54,16,07,1, 11.8,1,1, -2.153, 10519.588, 424.672, 52868.169 25/01/20,09:15:54,17,07,1, 11.8,1,1, -2.153, 10519.585, 424.699, 52868.173 25/01/20,09:15:54,18,07,1, 11.8,1,1, -2.153, 10519.576, 424.691, 52868.181 25/01/20,09:15:54,19,07,1, 11.8,1,1, -2.153, 10519.595, 424.685, 52868.196 25/01/20,09:15:55,00,07,1, 12.0,1,1, -2.155, 10519.592, 424.685, 52868.196 25/01/20,09:15:55,01,07,1, 12.0,1,1, -2.155, 10519.618, 424.679, 52868.148 25/01/20,09:15:55,02,07,1, 12.0,1,1, -2.155, 10519.629, 424.665, 52868.080 25/01/20,09:15:55,03,07,1, 12.0,1,1, -2.155, 10519.629, 424.645, 52868.050 25/01/20,09:15:55,04,07,1, 12.0,1,1, -2.155, 10519.585, 424.663, 52868.128 25/01/20,09:15:55,05,07,1, 12.0,1,1, -2.155, 10519.623, 424.673, 52868.163 25/01/20,09:15:55,06,07,1, 12.0,1,1, -2.155, 10519.594, 424.649, 52868.152 25/01/20,09:15:55,07,07,1, 12.0,1,1, -2.155, 10519.611, 424.657, 52868.112 25/01/20,09:15:55,08,07,1, 12.0,1,1, -2.155, 10519.618, 424.637, 52868.097 25/01/20,09:15:55,09,07,1, 12.0,1,1, -2.155, 10519.624, 424.655, 52868.110 25/01/20,09:15:55,10,07,1, 12.0,1,1, -2.155, 10519.637, 424.669, 52868.101 25/01/20,09:15:55,11,07,1, 12.0,1,1, -2.155, 10519.604, 424.678, 52868.174 25/01/20,09:15:55,12,07,1, 12.0,1,1, -2.155, 10519.626, 424.652, 52868.089 25/01/20,09:15:55,13,07,1, 12.0,1,1, -2.155, 10519.621, 424.650, 52868.167 25/01/20,09:15:55,14,07,1, 12.0,1,1, -2.155, 10519.625, 424.649, 52868.167 25/01/20,09:15:55,15,07,1, 12.0,1,1, -2.155, 10519.635, 424.658, 52868.133 25/01/20,09:15:55,16,07,1, 12.0,1,1, -2.155, 10519.647, 424.624, 52868.078 25/01/20,09:15:55,17,07,1, 12.0,1,1, -2.155, 10519.636, 424.635, 52868.102 25/01/20,09:15:55,18,07,1, 12.0,1,1, -2.155, 10519.657, 424.623, 52868.141 25/01/20,09:15:55,19,07,1, 12.0,1,1, -2.155, 10519.626, 424.616, 52868.156 25/01/20,09:15:56,00,08,1, 11.9,1,1, -2.161, 10519.625, 424.616, 52868.156 25/01/20,09:15:56,01,08,1, 11.9,1,1, -2.161, 10519.655, 424.627, 52868.126 25/01/20,09:15:56,02,08,1, 11.9,1,1, -2.161, 10519.644, 424.628, 52868.125 25/01/20,09:15:56,03,08,1, 11.9,1,1, -2.161, 10519.672, 424.602, 52868.109 25/01/20,09:15:56,04,08,1, 11.9,1,1, -2.161, 10519.658, 424.632, 52868.127 25/01/20,09:15:56,05,08,1, 11.9,1,1, -2.161, 10519.648, 424.626, 52868.155 25/01/20,09:15:56,06,08,1, 11.9,1,1, -2.161, 10519.654, 424.619, 52868.182 25/01/20,09:15:56,07,08,1, 11.9,1,1, -2.161, 10519.637, 424.624, 52868.167 25/01/20,09:15:56,08,08,1, 11.9,1,1, -2.161, 10519.641, 424.618, 52868.133 25/01/20,09:15:56,09,08,1, 11.9,1,1, -2.161, 10519.652, 424.633, 52868.159 25/01/20,09:15:56,10,08,1, 11.9,1,1, -2.161, 10519.668, 424.625, 52868.092 25/01/20,09:15:56,11,08,1, 11.9,1,1, -2.161, 10519.660, 424.621, 52868.082 25/01/20,09:15:56,12,08,1, 11.9,1,1, -2.161, 10519.648, 424.618, 52868.096 25/01/20,09:15:56,13,08,1, 11.9,1,1, -2.161, 10519.656, 424.593, 52868.160 25/01/20,09:15:56,14,08,1, 11.9,1,1, -2.161, 10519.678, 424.587, 52868.111 25/01/20,09:15:56,15,08,1, 11.9,1,1, -2.161, 10519.654, 424.600, 52868.112 25/01/20,09:15:56,16,08,1, 11.9,1,1, -2.161, 10519.669, 424.599, 52868.188 25/01/20,09:15:56,17,08,1, 11.9,1,1, -2.161, 10519.668, 424.610, 52868.202 25/01/20,09:15:56,18,08,1, 11.9,1,1, -2.161, 10519.662, 424.600, 52868.157 25/01/20,09:15:56,19,08,1, 11.9,1,1, -2.161, 10519.692, 424.632, 52868.230 25/01/20,09:15:57,00,08,1, 11.9,1,1, -2.151, 10519.683, 424.632, 52868.230 25/01/20,09:15:57,01,08,1, 11.9,1,1, -2.151, 10519.688, 424.625, 52868.231 25/01/20,09:15:57,02,08,1, 11.9,1,1, -2.151, 10519.686, 424.614, 52868.100 25/01/20,09:15:57,03,08,1, 11.9,1,1, -2.151, 10519.708, 424.600, 52868.125 25/01/20,09:15:57,04,08,1, 11.9,1,1, -2.151, 10519.690, 424.616, 52868.039 25/01/20,09:15:57,05,08,1, 11.9,1,1, -2.151, 10519.723, 424.620, 52868.165 25/01/20,09:15:57,06,08,1, 11.9,1,1, -2.151, 10519.683, 424.613, 52868.126 25/01/20,09:15:57,07,08,1, 11.9,1,1, -2.151, 10519.711, 424.621, 52868.207 25/01/20,09:15:57,08,08,1, 11.9,1,1, -2.151, 10519.702, 424.625, 52868.145 25/01/20,09:15:57,09,08,1, 11.9,1,1, -2.151, 10519.713, 424.631, 52868.152 25/01/20,09:15:57,10,08,1, 11.9,1,1, -2.151, 10519.690, 424.618, 52868.148 25/01/20,09:15:57,11,08,1, 11.9,1,1, -2.151, 10519.690, 424.629, 52868.219 25/01/20,09:15:57,12,08,1, 11.9,1,1, -2.151, 10519.723, 424.614, 52868.241 25/01/20,09:15:57,13,08,1, 11.9,1,1, -2.151, 10519.738, 424.611, 52868.227 25/01/20,09:15:57,14,08,1, 11.9,1,1, -2.151, 10519.703, 424.642, 52868.248 25/01/20,09:15:57,15,08,1, 11.9,1,1, -2.151, 10519.721, 424.636, 52868.219 25/01/20,09:15:57,16,08,1, 11.9,1,1, -2.151, 10519.711, 424.618, 52868.211 25/01/20,09:15:57,17,08,1, 11.9,1,1, -2.151, 10519.746, 424.627, 52868.212 25/01/20,09:15:57,18,08,1, 11.9,1,1, -2.151, 10519.744, 424.607, 52868.156 25/01/20,09:15:57,19,08,1, 11.9,1,1, -2.151, 10519.725, 424.596, 52868.154 25/01/20,09:15:58,00,08,1, 11.9,1,1, -2.149, 10519.725, 424.596, 52868.154 25/01/20,09:15:58,01,08,1, 11.9,1,1, -2.149, 10519.714, 424.613, 52868.148 25/01/20,09:15:58,02,08,1, 11.9,1,1, -2.149, 10519.761, 424.611, 52868.241 25/01/20,09:15:58,03,08,1, 11.9,1,1, -2.149, 10519.755, 424.615, 52868.231 25/01/20,09:15:58,04,08,1, 11.9,1,1, -2.149, 10519.750, 424.611, 52868.209 25/01/20,09:15:58,05,08,1, 11.9,1,1, -2.149, 10519.727, 424.616, 52868.238 25/01/20,09:15:58,06,08,1, 11.9,1,1, -2.149, 10519.726, 424.584, 52868.217 25/01/20,09:15:58,07,08,1, 11.9,1,1, -2.149, 10519.735, 424.617, 52868.236 25/01/20,09:15:58,08,08,1, 11.9,1,1, -2.149, 10519.733, 424.611, 52868.232 25/01/20,09:15:58,09,08,1, 11.9,1,1, -2.149, 10519.756, 424.610, 52868.234 25/01/20,09:15:58,10,08,1, 11.9,1,1, -2.149, 10519.742, 424.599, 52868.221 25/01/20,09:15:58,11,08,1, 11.9,1,1, -2.149, 10519.745, 424.604, 52868.231 25/01/20,09:15:58,12,08,1, 11.9,1,1, -2.149, 10519.751, 424.594, 52868.190 25/01/20,09:15:58,13,08,1, 11.9,1,1, -2.149, 10519.723, 424.602, 52868.191 25/01/20,09:15:58,14,08,1, 11.9,1,1, -2.149, 10519.744, 424.603, 52868.185 25/01/20,09:15:58,15,08,1, 11.9,1,1, -2.149, 10519.747, 424.592, 52868.238 25/01/20,09:15:58,16,08,1, 11.9,1,1, -2.149, 10519.753, 424.588, 52868.275 25/01/20,09:15:58,17,08,1, 11.9,1,1, -2.149, 10519.723, 424.593, 52868.257 25/01/20,09:15:58,18,08,1, 11.9,1,1, -2.149, 10519.753, 424.585, 52868.241 25/01/20,09:15:58,19,08,1, 11.9,1,1, -2.149, 10519.754, 424.581, 52868.251 25/01/20,09:15:59,00,08,1, 11.9,1,1, -2.151, 10519.750, 424.581, 52868.251 25/01/20,09:15:59,01,08,1, 11.9,1,1, -2.151, 10519.750, 424.606, 52868.270 25/01/20,09:15:59,02,08,1, 11.9,1,1, -2.151, 10519.753, 424.596, 52868.284 25/01/20,09:15:59,03,08,1, 11.9,1,1, -2.151, 10519.736, 424.599, 52868.270 25/01/20,09:15:59,04,08,1, 11.9,1,1, -2.151, 10519.763, 424.591, 52868.303 25/01/20,09:15:59,05,08,1, 11.9,1,1, -2.151, 10519.768, 424.616, 52868.262 25/01/20,09:15:59,06,08,1, 11.9,1,1, -2.151, 10519.748, 424.610, 52868.211 25/01/20,09:15:59,07,08,1, 11.9,1,1, -2.151, 10519.754, 424.602, 52868.293 25/01/20,09:15:59,08,08,1, 11.9,1,1, -2.151, 10519.748, 424.609, 52868.280 25/01/20,09:15:59,09,08,1, 11.9,1,1, -2.151, 10519.748, 424.606, 52868.271 25/01/20,09:15:59,10,08,1, 11.9,1,1, -2.151, 10519.754, 424.595, 52868.227 25/01/20,09:15:59,11,08,1, 11.9,1,1, -2.151, 10519.745, 424.596, 52868.208 25/01/20,09:15:59,12,08,1, 11.9,1,1, -2.151, 10519.756, 424.618, 52868.244 25/01/20,09:15:59,13,08,1, 11.9,1,1, -2.151, 10519.775, 424.615, 52868.200 25/01/20,09:15:59,14,08,1, 11.9,1,1, -2.151, 10519.772, 424.623, 52868.327 25/01/20,09:15:59,15,08,1, 11.9,1,1, -2.151, 10519.767, 424.656, 52868.338 25/01/20,09:15:59,16,08,1, 11.9,1,1, -2.151, 10519.748, 424.646, 52868.325 25/01/20,09:15:59,17,08,1, 11.9,1,1, -2.151, 10519.744, 424.621, 52868.230 25/01/20,09:15:59,18,08,1, 11.9,1,1, -2.151, 10519.746, 424.640, 52868.300 25/01/20,09:15:59,19,08,1, 11.9,1,1, -2.151, 10519.760, 424.612, 52868.191 25/01/20,09:16:00,00,08,1, 11.9,1,1, -2.154, 10519.758, 424.612, 52868.191 25/01/20,09:16:00,01,08,1, 11.9,1,1, -2.154, 10519.743, 424.618, 52868.240 25/01/20,09:16:00,02,08,1, 11.9,1,1, -2.154, 10519.734, 424.613, 52868.336 25/01/20,09:16:00,03,08,1, 11.9,1,1, -2.154, 10519.719, 424.655, 52868.349 25/01/20,09:16:00,04,08,1, 11.9,1,1, -2.154, 10519.741, 424.641, 52868.294 25/01/20,09:16:00,05,08,1, 11.9,1,1, -2.154, 10519.725, 424.652, 52868.289 25/01/20,09:16:00,06,08,1, 11.9,1,1, -2.154, 10519.723, 424.634, 52868.329 25/01/20,09:16:00,07,08,1, 11.9,1,1, -2.154, 10519.744, 424.629, 52868.281 25/01/20,09:16:00,08,08,1, 11.9,1,1, -2.154, 10519.767, 424.636, 52868.245 25/01/20,09:16:00,09,08,1, 11.9,1,1, -2.154, 10519.754, 424.652, 52868.348 25/01/20,09:16:00,10,08,1, 11.9,1,1, -2.154, 10519.745, 424.640, 52868.336 25/01/20,09:16:00,11,08,1, 11.9,1,1, -2.154, 10519.728, 424.641, 52868.254 25/01/20,09:16:00,12,08,1, 11.9,1,1, -2.154, 10519.742, 424.647, 52868.212 25/01/20,09:16:00,13,08,1, 11.9,1,1, -2.154, 10519.754, 424.634, 52868.298 25/01/20,09:16:00,14,08,1, 11.9,1,1, -2.154, 10519.730, 424.655, 52868.276 25/01/20,09:16:00,15,08,1, 11.9,1,1, -2.154, 10519.755, 424.641, 52868.227 25/01/20,09:16:00,16,08,1, 11.9,1,1, -2.154, 10519.727, 424.652, 52868.326 25/01/20,09:16:00,17,08,1, 11.9,1,1, -2.154, 10519.742, 424.625, 52868.322 25/01/20,09:16:00,18,08,1, 11.9,1,1, -2.154, 10519.739, 424.656, 52868.350 25/01/20,09:16:00,19,08,1, 11.9,1,1, -2.154, 10519.752, 424.655, 52868.347 25/01/20,09:16:01,00,08,1, 11.8,1,1, -2.153, 10519.750, 424.655, 52868.347 25/01/20,09:16:01,01,08,1, 11.8,1,1, -2.153, 10519.730, 424.660, 52868.293 25/01/20,09:16:01,02,08,1, 11.8,1,1, -2.153, 10519.730, 424.651, 52868.326 25/01/20,09:16:01,03,08,1, 11.8,1,1, -2.153, 10519.718, 424.672, 52868.297 25/01/20,09:16:01,04,08,1, 11.8,1,1, -2.153, 10519.753, 424.658, 52868.295 25/01/20,09:16:01,05,08,1, 11.8,1,1, -2.153, 10519.736, 424.644, 52868.307 25/01/20,09:16:01,06,08,1, 11.8,1,1, -2.153, 10519.734, 424.649, 52868.257 25/01/20,09:16:01,07,08,1, 11.8,1,1, -2.153, 10519.756, 424.684, 52868.267 25/01/20,09:16:01,08,08,1, 11.8,1,1, -2.153, 10519.762, 424.662, 52868.306 25/01/20,09:16:01,09,08,1, 11.8,1,1, -2.153, 10519.756, 424.650, 52868.297 25/01/20,09:16:01,10,08,1, 11.8,1,1, -2.153, 10519.756, 424.676, 52868.338 25/01/20,09:16:01,11,08,1, 11.8,1,1, -2.153, 10519.740, 424.671, 52868.311 25/01/20,09:16:01,12,08,1, 11.8,1,1, -2.153, 10519.721, 424.667, 52868.375 25/01/20,09:16:01,13,08,1, 11.8,1,1, -2.153, 10519.725, 424.668, 52868.301 25/01/20,09:16:01,14,08,1, 11.8,1,1, -2.153, 10519.739, 424.677, 52868.293 25/01/20,09:16:01,15,08,1, 11.8,1,1, -2.153, 10519.742, 424.673, 52868.309 25/01/20,09:16:01,16,08,1, 11.8,1,1, -2.153, 10519.751, 424.658, 52868.258 25/01/20,09:16:01,17,08,1, 11.8,1,1, -2.153, 10519.744, 424.664, 52868.258 25/01/20,09:16:01,18,08,1, 11.8,1,1, -2.153, 10519.727, 424.658, 52868.288 25/01/20,09:16:01,19,08,1, 11.8,1,1, -2.153, 10519.723, 424.655, 52868.322 25/01/20,09:16:02,00,08,1, 11.9,1,1, -2.159, 10519.717, 424.655, 52868.322 25/01/20,09:16:02,01,08,1, 11.9,1,1, -2.159, 10519.705, 424.636, 52868.238 25/01/20,09:16:02,02,08,1, 11.9,1,1, -2.159, 10519.722, 424.661, 52868.269 25/01/20,09:16:02,03,08,1, 11.9,1,1, -2.159, 10519.726, 424.644, 52868.289 25/01/20,09:16:02,04,08,1, 11.9,1,1, -2.159, 10519.708, 424.614, 52868.357 25/01/20,09:16:02,05,08,1, 11.9,1,1, -2.159, 10519.703, 424.641, 52868.375 25/01/20,09:16:02,06,08,1, 11.9,1,1, -2.159, 10519.717, 424.613, 52868.340 25/01/20,09:16:02,07,08,1, 11.9,1,1, -2.159, 10519.696, 424.614, 52868.300 25/01/20,09:16:02,08,08,1, 11.9,1,1, -2.159, 10519.683, 424.610, 52868.280 25/01/20,09:16:02,09,08,1, 11.9,1,1, -2.159, 10519.704, 424.618, 52868.279 25/01/20,09:16:02,10,08,1, 11.9,1,1, -2.159, 10519.679, 424.633, 52868.286 25/01/20,09:16:02,11,08,1, 11.9,1,1, -2.159, 10519.682, 424.614, 52868.327 25/01/20,09:16:02,12,08,1, 11.9,1,1, -2.159, 10519.695, 424.601, 52868.304 25/01/20,09:16:02,13,08,1, 11.9,1,1, -2.159, 10519.671, 424.583, 52868.282 25/01/20,09:16:02,14,08,1, 11.9,1,1, -2.159, 10519.658, 424.587, 52868.273 25/01/20,09:16:02,15,08,1, 11.9,1,1, -2.159, 10519.686, 424.550, 52868.232 25/01/20,09:16:02,16,08,1, 11.9,1,1, -2.159, 10519.680, 424.585, 52868.271 25/01/20,09:16:02,17,08,1, 11.9,1,1, -2.159, 10519.643, 424.572, 52868.284 25/01/20,09:16:02,18,08,1, 11.9,1,1, -2.159, 10519.660, 424.560, 52868.290 25/01/20,09:16:02,19,08,1, 11.9,1,1, -2.159, 10519.659, 424.576, 52868.320 25/01/20,09:16:03,00,08,1, 11.9,1,1, -2.154, 10519.658, 424.576, 52868.320 25/01/20,09:16:03,01,08,1, 11.9,1,1, -2.154, 10519.651, 424.555, 52868.282 25/01/20,09:16:03,02,08,1, 11.9,1,1, -2.154, 10519.677, 424.566, 52868.270 25/01/20,09:16:03,03,08,1, 11.9,1,1, -2.154, 10519.659, 424.565, 52868.294 25/01/20,09:16:03,04,08,1, 11.9,1,1, -2.154, 10519.653, 424.568, 52868.316 25/01/20,09:16:03,05,08,1, 11.9,1,1, -2.154, 10519.630, 424.569, 52868.318 25/01/20,09:16:03,06,08,1, 11.9,1,1, -2.154, 10519.642, 424.552, 52868.301 25/01/20,09:16:03,07,08,1, 11.9,1,1, -2.154, 10519.639, 424.552, 52868.264 25/01/20,09:16:03,08,08,1, 11.9,1,1, -2.154, 10519.669, 424.576, 52868.261 25/01/20,09:16:03,09,08,1, 11.9,1,1, -2.154, 10519.625, 424.558, 52868.279 25/01/20,09:16:03,10,08,1, 11.9,1,1, -2.154, 10519.618, 424.557, 52868.253 25/01/20,09:16:03,11,08,1, 11.9,1,1, -2.154, 10519.624, 424.556, 52868.262 25/01/20,09:16:03,12,08,1, 11.9,1,1, -2.154, 10519.617, 424.550, 52868.298 25/01/20,09:16:03,13,08,1, 11.9,1,1, -2.154, 10519.644, 424.558, 52868.340 25/01/20,09:16:03,14,08,1, 11.9,1,1, -2.154, 10519.628, 424.559, 52868.327 25/01/20,09:16:03,15,08,1, 11.9,1,1, -2.154, 10519.614, 424.554, 52868.346 25/01/20,09:16:03,16,08,1, 11.9,1,1, -2.154, 10519.606, 424.557, 52868.239 25/01/20,09:16:03,17,08,1, 11.9,1,1, -2.154, 10519.613, 424.563, 52868.335 25/01/20,09:16:03,18,08,1, 11.9,1,1, -2.154, 10519.620, 424.549, 52868.303 25/01/20,09:16:03,19,08,1, 11.9,1,1, -2.154, 10519.622, 424.560, 52868.300 25/01/20,09:16:04,00,08,1, 11.9,1,1, -2.154, 10519.617, 424.560, 52868.300 25/01/20,09:16:04,01,08,1, 11.9,1,1, -2.154, 10519.609, 424.561, 52868.293 25/01/20,09:16:04,02,08,1, 11.9,1,1, -2.154, 10519.604, 424.541, 52868.285 25/01/20,09:16:04,03,08,1, 11.9,1,1, -2.154, 10519.596, 424.542, 52868.287 25/01/20,09:16:04,04,08,1, 11.9,1,1, -2.154, 10519.611, 424.536, 52868.335 25/01/20,09:16:04,05,08,1, 11.9,1,1, -2.154, 10519.587, 424.549, 52868.365 25/01/20,09:16:04,06,08,1, 11.9,1,1, -2.154, 10519.594, 424.543, 52868.357 25/01/20,09:16:04,07,08,1, 11.9,1,1, -2.154, 10519.595, 424.536, 52868.347 25/01/20,09:16:04,08,08,1, 11.9,1,1, -2.154, 10519.573, 424.544, 52868.335 25/01/20,09:16:04,09,08,1, 11.9,1,1, -2.154, 10519.579, 424.559, 52868.334 25/01/20,09:16:04,10,08,1, 11.9,1,1, -2.154, 10519.549, 424.546, 52868.368 25/01/20,09:16:04,11,08,1, 11.9,1,1, -2.154, 10519.550, 424.563, 52868.308 25/01/20,09:16:04,12,08,1, 11.9,1,1, -2.154, 10519.564, 424.542, 52868.317 25/01/20,09:16:04,13,08,1, 11.9,1,1, -2.154, 10519.543, 424.534, 52868.387 25/01/20,09:16:04,14,08,1, 11.9,1,1, -2.154, 10519.545, 424.552, 52868.320 25/01/20,09:16:04,15,08,1, 11.9,1,1, -2.154, 10519.550, 424.511, 52868.353 25/01/20,09:16:04,16,08,1, 11.9,1,1, -2.154, 10519.539, 424.537, 52868.323 25/01/20,09:16:04,17,08,1, 11.9,1,1, -2.154, 10519.532, 424.550, 52868.362 25/01/20,09:16:04,18,08,1, 11.9,1,1, -2.154, 10519.522, 424.542, 52868.359 25/01/20,09:16:04,19,08,1, 11.9,1,1, -2.154, 10519.493, 424.550, 52868.371 25/01/20,09:16:05,00,07,1, 11.9,1,1, -2.155, 10519.491, 424.550, 52868.371 25/01/20,09:16:05,01,07,1, 11.9,1,1, -2.155, 10519.485, 424.506, 52868.403 25/01/20,09:16:05,02,07,1, 11.9,1,1, -2.155, 10519.499, 424.517, 52868.380 25/01/20,09:16:05,03,07,1, 11.9,1,1, -2.155, 10519.469, 424.510, 52868.312 25/01/20,09:16:05,04,07,1, 11.9,1,1, -2.155, 10519.480, 424.519, 52868.333 25/01/20,09:16:05,05,07,1, 11.9,1,1, -2.155, 10519.467, 424.517, 52868.333 25/01/20,09:16:05,06,07,1, 11.9,1,1, -2.155, 10519.468, 424.476, 52868.338 25/01/20,09:16:05,07,07,1, 11.9,1,1, -2.155, 10519.488, 424.519, 52868.344 25/01/20,09:16:05,08,07,1, 11.9,1,1, -2.155, 10519.468, 424.507, 52868.368 25/01/20,09:16:05,09,07,1, 11.9,1,1, -2.155, 10519.468, 424.509, 52868.339 25/01/20,09:16:05,10,07,1, 11.9,1,1, -2.155, 10519.468, 424.504, 52868.366 25/01/20,09:16:05,11,07,1, 11.9,1,1, -2.155, 10519.455, 424.480, 52868.393 25/01/20,09:16:05,12,07,1, 11.9,1,1, -2.155, 10519.450, 424.493, 52868.370 25/01/20,09:16:05,13,07,1, 11.9,1,1, -2.155, 10519.452, 424.499, 52868.422 25/01/20,09:16:05,14,07,1, 11.9,1,1, -2.155, 10519.457, 424.482, 52868.391 25/01/20,09:16:05,15,07,1, 11.9,1,1, -2.155, 10519.451, 424.482, 52868.406 25/01/20,09:16:05,16,07,1, 11.9,1,1, -2.155, 10519.433, 424.493, 52868.468 25/01/20,09:16:05,17,07,1, 11.9,1,1, -2.155, 10519.416, 424.481, 52868.422 25/01/20,09:16:05,18,07,1, 11.9,1,1, -2.155, 10519.423, 424.477, 52868.302 25/01/20,09:16:05,19,07,1, 11.9,1,1, -2.155, 10519.425, 424.465, 52868.353 25/01/20,09:16:06,00,07,1, 11.9,1,1, -2.151, 10519.416, 424.465, 52868.353 25/01/20,09:16:06,01,07,1, 11.9,1,1, -2.151, 10519.409, 424.480, 52868.333 25/01/20,09:16:06,02,07,1, 11.9,1,1, -2.151, 10519.437, 424.463, 52868.376 25/01/20,09:16:06,03,07,1, 11.9,1,1, -2.151, 10519.415, 424.445, 52868.156 25/01/20,09:16:06,04,07,1, 11.9,1,1, -2.151, 10519.385, 424.474, 52868.384 25/01/20,09:16:06,05,07,1, 11.9,1,1, -2.151, 10519.393, 424.466, 52868.424 25/01/20,09:16:06,06,07,1, 11.9,1,1, -2.151, 10519.375, 424.471, 52868.479 25/01/20,09:16:06,07,07,1, 11.9,1,1, -2.151, 10519.395, 424.477, 52868.509 25/01/20,09:16:06,08,07,1, 11.9,1,1, -2.151, 10519.360, 424.450, 52868.399 25/01/20,09:16:06,09,07,1, 11.9,1,1, -2.151, 10519.398, 424.476, 52868.508 25/01/20,09:16:06,10,07,1, 11.9,1,1, -2.151, 10519.351, 424.449, 52868.396 25/01/20,09:16:06,11,07,1, 11.9,1,1, -2.151, 10519.363, 424.481, 52868.370 25/01/20,09:16:06,12,07,1, 11.9,1,1, -2.151, 10519.381, 424.450, 52868.428 25/01/20,09:16:06,13,07,1, 11.9,1,1, -2.151, 10519.354, 424.481, 52868.351 25/01/20,09:16:06,14,07,1, 11.9,1,1, -2.151, 10519.350, 424.452, 52868.340 25/01/20,09:16:06,15,07,1, 11.9,1,1, -2.151, 10519.338, 424.459, 52868.368 25/01/20,09:16:06,16,07,1, 11.9,1,1, -2.151, 10519.303, 424.439, 52868.456 25/01/20,09:16:06,17,07,1, 11.9,1,1, -2.151, 10519.337, 424.475, 52868.413 25/01/20,09:16:06,18,07,1, 11.9,1,1, -2.151, 10519.340, 424.468, 52868.396 25/01/20,09:16:06,19,07,1, 11.9,1,1, -2.151, 10519.312, 424.462, 52868.388 25/01/20,09:16:07,00,07,1, 11.9,1,1, -2.152, 10519.308, 424.462, 52868.388 25/01/20,09:16:07,01,07,1, 11.9,1,1, -2.152, 10519.322, 424.463, 52868.383 25/01/20,09:16:07,02,07,1, 11.9,1,1, -2.152, 10519.322, 424.478, 52868.468 25/01/20,09:16:07,03,07,1, 11.9,1,1, -2.152, 10519.308, 424.484, 52868.474 25/01/20,09:16:07,04,07,1, 11.9,1,1, -2.152, 10519.323, 424.459, 52868.445 25/01/20,09:16:07,05,07,1, 11.9,1,1, -2.152, 10519.303, 424.465, 52868.344 25/01/20,09:16:07,06,07,1, 11.9,1,1, -2.152, 10519.298, 424.486, 52868.348 25/01/20,09:16:07,07,07,1, 11.9,1,1, -2.152, 10519.311, 424.489, 52868.398 25/01/20,09:16:07,08,07,1, 11.9,1,1, -2.152, 10519.291, 424.496, 52868.444 25/01/20,09:16:07,09,07,1, 11.9,1,1, -2.152, 10519.302, 424.477, 52868.419 25/01/20,09:16:07,10,07,1, 11.9,1,1, -2.152, 10519.297, 424.477, 52868.436 25/01/20,09:16:07,11,07,1, 11.9,1,1, -2.152, 10519.286, 424.469, 52868.480 25/01/20,09:16:07,12,07,1, 11.9,1,1, -2.152, 10519.292, 424.457, 52868.406 25/01/20,09:16:07,13,07,1, 11.9,1,1, -2.152, 10519.290, 424.454, 52868.504 25/01/20,09:16:07,14,07,1, 11.9,1,1, -2.152, 10519.272, 424.478, 52868.531 25/01/20,09:16:07,15,07,1, 11.9,1,1, -2.152, 10519.290, 424.466, 52868.496 25/01/20,09:16:07,16,07,1, 11.9,1,1, -2.152, 10519.252, 424.494, 52868.540 25/01/20,09:16:07,17,07,1, 11.9,1,1, -2.152, 10519.265, 424.470, 52868.495 25/01/20,09:16:07,18,07,1, 11.9,1,1, -2.152, 10519.247, 424.464, 52868.436 25/01/20,09:16:07,19,07,1, 11.9,1,1, -2.152, 10519.271, 424.445, 52868.379 25/01/20,09:16:08,00,08,1, 11.9,1,1, -2.149, 10519.266, 424.445, 52868.379 25/01/20,09:16:08,01,08,1, 11.9,1,1, -2.149, 10519.220, 424.479, 52868.441 25/01/20,09:16:08,02,08,1, 11.9,1,1, -2.149, 10519.251, 424.487, 52868.459 25/01/20,09:16:08,03,08,1, 11.9,1,1, -2.149, 10519.225, 424.454, 52868.452 25/01/20,09:16:08,04,08,1, 11.9,1,1, -2.149, 10519.225, 424.468, 52868.530 25/01/20,09:16:08,05,08,1, 11.9,1,1, -2.149, 10519.224, 424.464, 52868.520 25/01/20,09:16:08,06,08,1, 11.9,1,1, -2.149, 10519.241, 424.482, 52868.470 25/01/20,09:16:08,07,08,1, 11.9,1,1, -2.149, 10519.225, 424.483, 52868.522 25/01/20,09:16:08,08,08,1, 11.9,1,1, -2.149, 10519.227, 424.471, 52868.526 25/01/20,09:16:08,09,08,1, 11.9,1,1, -2.149, 10519.248, 424.488, 52868.516 25/01/20,09:16:08,10,08,1, 11.9,1,1, -2.149, 10519.195, 424.469, 52868.487 25/01/20,09:16:08,11,08,1, 11.9,1,1, -2.149, 10519.220, 424.458, 52868.488 25/01/20,09:16:08,12,08,1, 11.9,1,1, -2.149, 10519.205, 424.462, 52868.498 25/01/20,09:16:08,13,08,1, 11.9,1,1, -2.149, 10519.217, 424.453, 52868.386 25/01/20,09:16:08,14,08,1, 11.9,1,1, -2.149, 10519.225, 424.445, 52868.424 25/01/20,09:16:08,15,08,1, 11.9,1,1, -2.149, 10519.208, 424.486, 52868.439 25/01/20,09:16:08,16,08,1, 11.9,1,1, -2.149, 10519.228, 424.461, 52868.473 25/01/20,09:16:08,17,08,1, 11.9,1,1, -2.149, 10519.226, 424.467, 52868.543 25/01/20,09:16:08,18,08,1, 11.9,1,1, -2.149, 10519.213, 424.463, 52868.515 25/01/20,09:16:08,19,08,1, 11.9,1,1, -2.149, 10519.214, 424.470, 52868.491 25/01/20,09:16:09,00,08,1, 11.9,1,1, -2.151, 10519.208, 424.470, 52868.491 25/01/20,09:16:09,01,08,1, 11.9,1,1, -2.151, 10519.223, 424.479, 52868.509 25/01/20,09:16:09,02,08,1, 11.9,1,1, -2.151, 10519.211, 424.463, 52868.516 25/01/20,09:16:09,03,08,1, 11.9,1,1, -2.151, 10519.178, 424.468, 52868.461 25/01/20,09:16:09,04,08,1, 11.9,1,1, -2.151, 10519.179, 424.491, 52868.483 25/01/20,09:16:09,05,08,1, 11.9,1,1, -2.151, 10519.198, 424.479, 52868.512 25/01/20,09:16:09,06,08,1, 11.9,1,1, -2.151, 10519.193, 424.450, 52868.440 25/01/20,09:16:09,07,08,1, 11.9,1,1, -2.151, 10519.178, 424.479, 52868.427 25/01/20,09:16:09,08,08,1, 11.9,1,1, -2.151, 10519.179, 424.481, 52868.500 25/01/20,09:16:09,09,08,1, 11.9,1,1, -2.151, 10519.162, 424.473, 52868.451 25/01/20,09:16:09,10,08,1, 11.9,1,1, -2.151, 10519.158, 424.474, 52868.500 25/01/20,09:16:09,11,08,1, 11.9,1,1, -2.151, 10519.179, 424.478, 52868.552 25/01/20,09:16:09,12,08,1, 11.9,1,1, -2.151, 10519.155, 424.478, 52868.543 25/01/20,09:16:09,13,08,1, 11.9,1,1, -2.151, 10519.168, 424.458, 52868.538 25/01/20,09:16:09,14,08,1, 11.9,1,1, -2.151, 10519.148, 424.475, 52868.491 25/01/20,09:16:09,15,08,1, 11.9,1,1, -2.151, 10519.153, 424.478, 52868.555 25/01/20,09:16:09,16,08,1, 11.9,1,1, -2.151, 10519.166, 424.498, 52868.539 25/01/20,09:16:09,17,08,1, 11.9,1,1, -2.151, 10519.143, 424.477, 52868.544 25/01/20,09:16:09,18,08,1, 11.9,1,1, -2.151, 10519.156, 424.451, 52868.535 25/01/20,09:16:09,19,08,1, 11.9,1,1, -2.151, 10519.169, 424.458, 52868.520 25/01/20,09:16:10,00,08,1, 11.9,1,1, -2.153, 10519.166, 424.458, 52868.520 25/01/20,09:16:10,01,08,1, 11.9,1,1, -2.153, 10519.149, 424.452, 52868.485 25/01/20,09:16:10,02,08,1, 11.9,1,1, -2.153, 10519.155, 424.450, 52868.516 25/01/20,09:16:10,03,08,1, 11.9,1,1, -2.153, 10519.170, 424.442, 52868.525 25/01/20,09:16:10,04,08,1, 11.9,1,1, -2.153, 10519.142, 424.450, 52868.563 25/01/20,09:16:10,05,08,1, 11.9,1,1, -2.153, 10519.153, 424.460, 52868.551 25/01/20,09:16:10,06,08,1, 11.9,1,1, -2.153, 10519.148, 424.463, 52868.551 25/01/20,09:16:10,07,08,1, 11.9,1,1, -2.153, 10519.160, 424.458, 52868.555 25/01/20,09:16:10,08,08,1, 11.9,1,1, -2.153, 10519.132, 424.442, 52868.508 25/01/20,09:16:10,09,08,1, 11.9,1,1, -2.153, 10519.156, 424.470, 52868.524 25/01/20,09:16:10,10,08,1, 11.9,1,1, -2.153, 10519.151, 424.480, 52868.563 25/01/20,09:16:10,11,08,1, 11.9,1,1, -2.153, 10519.153, 424.474, 52868.561 25/01/20,09:16:10,12,08,1, 11.9,1,1, -2.153, 10519.139, 424.464, 52868.537 25/01/20,09:16:10,13,08,1, 11.9,1,1, -2.153, 10519.128, 424.458, 52868.515 25/01/20,09:16:10,14,08,1, 11.9,1,1, -2.153, 10519.124, 424.479, 52868.538 25/01/20,09:16:10,15,08,1, 11.9,1,1, -2.153, 10519.125, 424.455, 52868.494 25/01/20,09:16:10,16,08,1, 11.9,1,1, -2.153, 10519.110, 424.456, 52868.472 25/01/20,09:16:10,17,08,1, 11.9,1,1, -2.153, 10519.103, 424.455, 52868.545 25/01/20,09:16:10,18,08,1, 11.9,1,1, -2.153, 10519.126, 424.464, 52868.563 25/01/20,09:16:10,19,08,1, 11.9,1,1, -2.153, 10519.117, 424.468, 52868.585 25/01/20,09:16:11,00,09,1, 11.9,1,1, -2.154, 10519.116, 424.468, 52868.585 25/01/20,09:16:11,01,09,1, 11.9,1,1, -2.154, 10519.113, 424.456, 52868.526 25/01/20,09:16:11,02,09,1, 11.9,1,1, -2.154, 10519.075, 424.478, 52868.518 25/01/20,09:16:11,03,09,1, 11.9,1,1, -2.154, 10519.075, 424.475, 52868.527 25/01/20,09:16:11,04,09,1, 11.9,1,1, -2.154, 10519.082, 424.492, 52868.546 25/01/20,09:16:11,05,09,1, 11.9,1,1, -2.154, 10519.074, 424.481, 52868.529 25/01/20,09:16:11,06,09,1, 11.9,1,1, -2.154, 10519.061, 424.476, 52868.535 25/01/20,09:16:11,07,09,1, 11.9,1,1, -2.154, 10519.068, 424.454, 52868.516 25/01/20,09:16:11,08,09,1, 11.9,1,1, -2.154, 10519.030, 424.467, 52868.497 25/01/20,09:16:11,09,09,1, 11.9,1,1, -2.154, 10519.058, 424.480, 52868.540 25/01/20,09:16:11,10,09,1, 11.9,1,1, -2.154, 10519.054, 424.488, 52868.524 25/01/20,09:16:11,11,09,1, 11.9,1,1, -2.154, 10519.041, 424.474, 52868.549 25/01/20,09:16:11,12,09,1, 11.9,1,1, -2.154, 10519.011, 424.487, 52868.569 25/01/20,09:16:11,13,09,1, 11.9,1,1, -2.154, 10519.026, 424.497, 52868.602 25/01/20,09:16:11,14,09,1, 11.9,1,1, -2.154, 10519.040, 424.465, 52868.583 25/01/20,09:16:11,15,09,1, 11.9,1,1, -2.154, 10519.014, 424.488, 52868.517 25/01/20,09:16:11,16,09,1, 11.9,1,1, -2.154, 10519.018, 424.498, 52868.609 25/01/20,09:16:11,17,09,1, 11.9,1,1, -2.154, 10519.039, 424.499, 52868.541 25/01/20,09:16:11,18,09,1, 11.9,1,1, -2.154, 10519.011, 424.476, 52868.612 25/01/20,09:16:11,19,09,1, 11.9,1,1, -2.154, 10519.037, 424.494, 52868.590 25/01/20,09:16:12,00,08,1, 11.9,1,1, -2.151, 10519.032, 424.494, 52868.590 25/01/20,09:16:12,01,08,1, 11.9,1,1, -2.151, 10518.997, 424.500, 52868.514 25/01/20,09:16:12,02,08,1, 11.9,1,1, -2.151, 10519.018, 424.479, 52868.563 25/01/20,09:16:12,03,08,1, 11.9,1,1, -2.151, 10519.001, 424.476, 52868.529 25/01/20,09:16:12,04,08,1, 11.9,1,1, -2.151, 10519.015, 424.514, 52868.534 25/01/20,09:16:12,05,08,1, 11.9,1,1, -2.151, 10518.985, 424.497, 52868.613 25/01/20,09:16:12,06,08,1, 11.9,1,1, -2.151, 10518.981, 424.510, 52868.628 25/01/20,09:16:12,07,08,1, 11.9,1,1, -2.151, 10518.978, 424.503, 52868.638 25/01/20,09:16:12,08,08,1, 11.9,1,1, -2.151, 10518.986, 424.520, 52868.587 25/01/20,09:16:12,09,08,1, 11.9,1,1, -2.151, 10518.973, 424.513, 52868.578 25/01/20,09:16:12,10,08,1, 11.9,1,1, -2.151, 10518.978, 424.515, 52868.566 25/01/20,09:16:12,11,08,1, 11.9,1,1, -2.151, 10518.947, 424.508, 52868.576 25/01/20,09:16:12,12,08,1, 11.9,1,1, -2.151, 10518.958, 424.543, 52868.568 25/01/20,09:16:12,13,08,1, 11.9,1,1, -2.151, 10518.956, 424.517, 52868.613 25/01/20,09:16:12,14,08,1, 11.9,1,1, -2.151, 10518.976, 424.523, 52868.552 25/01/20,09:16:12,15,08,1, 11.9,1,1, -2.151, 10518.962, 424.522, 52868.594 25/01/20,09:16:12,16,08,1, 11.9,1,1, -2.151, 10518.974, 424.536, 52868.585 25/01/20,09:16:12,17,08,1, 11.9,1,1, -2.151, 10518.910, 424.542, 52868.575 25/01/20,09:16:12,18,08,1, 11.9,1,1, -2.151, 10518.959, 424.540, 52868.643 25/01/20,09:16:12,19,08,1, 11.9,1,1, -2.151, 10518.930, 424.537, 52868.660 25/01/20,09:16:13,00,08,1, 11.9,1,1, -2.155, 10518.924, 424.537, 52868.660 25/01/20,09:16:13,01,08,1, 11.9,1,1, -2.155, 10518.942, 424.538, 52868.595 25/01/20,09:16:13,02,08,1, 11.9,1,1, -2.155, 10518.929, 424.542, 52868.600 25/01/20,09:16:13,03,08,1, 11.9,1,1, -2.155, 10518.918, 424.551, 52868.570 25/01/20,09:16:13,04,08,1, 11.9,1,1, -2.155, 10518.923, 424.552, 52868.596 25/01/20,09:16:13,05,08,1, 11.9,1,1, -2.155, 10518.890, 424.569, 52868.698 25/01/20,09:16:13,06,08,1, 11.9,1,1, -2.155, 10518.905, 424.531, 52868.585 25/01/20,09:16:13,07,08,1, 11.9,1,1, -2.155, 10518.904, 424.535, 52868.597 25/01/20,09:16:13,08,08,1, 11.9,1,1, -2.155, 10518.905, 424.550, 52868.523 25/01/20,09:16:13,09,08,1, 11.9,1,1, -2.155, 10518.900, 424.538, 52868.543 25/01/20,09:16:13,10,08,1, 11.9,1,1, -2.155, 10518.897, 424.536, 52868.562 25/01/20,09:16:13,11,08,1, 11.9,1,1, -2.155, 10518.904, 424.572, 52868.569 25/01/20,09:16:13,12,08,1, 11.9,1,1, -2.155, 10518.897, 424.585, 52868.633 25/01/20,09:16:13,13,08,1, 11.9,1,1, -2.155, 10518.900, 424.562, 52868.688 25/01/20,09:16:13,14,08,1, 11.9,1,1, -2.155, 10518.879, 424.575, 52868.634 25/01/20,09:16:13,15,08,1, 11.9,1,1, -2.155, 10518.862, 424.567, 52868.641 25/01/20,09:16:13,16,08,1, 11.9,1,1, -2.155, 10518.877, 424.556, 52868.608 25/01/20,09:16:13,17,08,1, 11.9,1,1, -2.155, 10518.869, 424.577, 52868.587 25/01/20,09:16:13,18,08,1, 11.9,1,1, -2.155, 10518.843, 424.580, 52868.564 25/01/20,09:16:13,19,08,1, 11.9,1,1, -2.155, 10518.882, 424.575, 52868.603 25/01/20,09:16:14,00,08,1, 11.9,1,1, -2.154, 10518.882, 424.575, 52868.603 25/01/20,09:16:14,01,08,1, 11.9,1,1, -2.154, 10518.830, 424.558, 52868.573 25/01/20,09:16:14,02,08,1, 11.9,1,1, -2.154, 10518.830, 424.593, 52868.621 25/01/20,09:16:14,03,08,1, 11.9,1,1, -2.154, 10518.812, 424.558, 52868.599 25/01/20,09:16:14,04,08,1, 11.9,1,1, -2.154, 10518.813, 424.574, 52868.621 25/01/20,09:16:14,05,08,1, 11.9,1,1, -2.154, 10518.821, 424.590, 52868.609 25/01/20,09:16:14,06,08,1, 11.9,1,1, -2.154, 10518.821, 424.572, 52868.621 25/01/20,09:16:14,07,08,1, 11.9,1,1, -2.154, 10518.812, 424.585, 52868.706 25/01/20,09:16:14,08,08,1, 11.9,1,1, -2.154, 10518.798, 424.581, 52868.668 25/01/20,09:16:14,09,08,1, 11.9,1,1, -2.154, 10518.777, 424.561, 52868.599 25/01/20,09:16:14,10,08,1, 11.9,1,1, -2.154, 10518.773, 424.588, 52868.570 25/01/20,09:16:14,11,08,1, 11.9,1,1, -2.154, 10518.779, 424.577, 52868.544 25/01/20,09:16:14,12,08,1, 11.9,1,1, -2.154, 10518.756, 424.580, 52868.549 25/01/20,09:16:14,13,08,1, 11.9,1,1, -2.154, 10518.760, 424.577, 52868.561 25/01/20,09:16:14,14,08,1, 11.9,1,1, -2.154, 10518.772, 424.585, 52868.608 25/01/20,09:16:14,15,08,1, 11.9,1,1, -2.154, 10518.759, 424.568, 52868.617 25/01/20,09:16:14,16,08,1, 11.9,1,1, -2.154, 10518.759, 424.571, 52868.602 25/01/20,09:16:14,17,08,1, 11.9,1,1, -2.154, 10518.752, 424.573, 52868.588 25/01/20,09:16:14,18,08,1, 11.9,1,1, -2.154, 10518.742, 424.580, 52868.660 25/01/20,09:16:14,19,08,1, 11.9,1,1, -2.154, 10518.743, 424.591, 52868.680 25/01/20,09:16:15,00,08,1, 12.0,1,1, -2.156, 10518.740, 424.591, 52868.680 25/01/20,09:16:15,01,08,1, 12.0,1,1, -2.156, 10518.731, 424.578, 52868.706 25/01/20,09:16:15,02,08,1, 12.0,1,1, -2.156, 10518.702, 424.575, 52868.664 25/01/20,09:16:15,03,08,1, 12.0,1,1, -2.156, 10518.701, 424.571, 52868.679 25/01/20,09:16:15,04,08,1, 12.0,1,1, -2.156, 10518.701, 424.582, 52868.672 25/01/20,09:16:15,05,08,1, 12.0,1,1, -2.156, 10518.707, 424.575, 52868.627 25/01/20,09:16:15,06,08,1, 12.0,1,1, -2.156, 10518.696, 424.573, 52868.606 25/01/20,09:16:15,07,08,1, 12.0,1,1, -2.156, 10518.685, 424.565, 52868.629 25/01/20,09:16:15,08,08,1, 12.0,1,1, -2.156, 10518.680, 424.604, 52868.633 25/01/20,09:16:15,09,08,1, 12.0,1,1, -2.156, 10518.680, 424.588, 52868.635 25/01/20,09:16:15,10,08,1, 12.0,1,1, -2.156, 10518.666, 424.578, 52868.606 25/01/20,09:16:15,11,08,1, 12.0,1,1, -2.156, 10518.658, 424.572, 52868.607 25/01/20,09:16:15,12,08,1, 12.0,1,1, -2.156, 10518.665, 424.605, 52868.622 25/01/20,09:16:15,13,08,1, 12.0,1,1, -2.156, 10518.682, 424.602, 52868.633 25/01/20,09:16:15,14,08,1, 12.0,1,1, -2.156, 10518.666, 424.576, 52868.675 25/01/20,09:16:15,15,08,1, 12.0,1,1, -2.156, 10518.657, 424.572, 52868.699 25/01/20,09:16:15,16,08,1, 12.0,1,1, -2.156, 10518.629, 424.592, 52868.673 25/01/20,09:16:15,17,08,1, 12.0,1,1, -2.156, 10518.655, 424.567, 52868.641 25/01/20,09:16:15,18,08,1, 12.0,1,1, -2.156, 10518.637, 424.571, 52868.621 25/01/20,09:16:15,19,08,1, 12.0,1,1, -2.156, 10518.620, 424.550, 52868.579 25/01/20,09:16:16,00,08,1, 11.9,1,1, -2.163, 10518.615, 424.550, 52868.579 25/01/20,09:16:16,01,08,1, 11.9,1,1, -2.163, 10518.618, 424.592, 52868.621 25/01/20,09:16:16,02,08,1, 11.9,1,1, -2.163, 10518.640, 424.560, 52868.526 25/01/20,09:16:16,03,08,1, 11.9,1,1, -2.163, 10518.627, 424.573, 52868.645 25/01/20,09:16:16,04,08,1, 11.9,1,1, -2.163, 10518.626, 424.568, 52868.649 25/01/20,09:16:16,05,08,1, 11.9,1,1, -2.163, 10518.573, 424.589, 52868.611 25/01/20,09:16:16,06,08,1, 11.9,1,1, -2.163, 10518.572, 424.573, 52868.631 25/01/20,09:16:16,07,08,1, 11.9,1,1, -2.163, 10518.576, 424.602, 52868.650 25/01/20,09:16:16,08,08,1, 11.9,1,1, -2.163, 10518.568, 424.590, 52868.647 25/01/20,09:16:16,09,08,1, 11.9,1,1, -2.163, 10518.561, 424.595, 52868.691 25/01/20,09:16:16,10,08,1, 11.9,1,1, -2.163, 10518.544, 424.602, 52868.674 25/01/20,09:16:16,11,08,1, 11.9,1,1, -2.163, 10518.541, 424.599, 52868.692 25/01/20,09:16:16,12,08,1, 11.9,1,1, -2.163, 10518.553, 424.610, 52868.646 25/01/20,09:16:16,13,08,1, 11.9,1,1, -2.163, 10518.529, 424.614, 52868.657 25/01/20,09:16:16,14,08,1, 11.9,1,1, -2.163, 10518.529, 424.602, 52868.555 25/01/20,09:16:16,15,08,1, 11.9,1,1, -2.163, 10518.489, 424.640, 52868.652 25/01/20,09:16:16,16,08,1, 11.9,1,1, -2.163, 10518.495, 424.641, 52868.630 25/01/20,09:16:16,17,08,1, 11.9,1,1, -2.163, 10518.505, 424.625, 52868.630 25/01/20,09:16:16,18,08,1, 11.9,1,1, -2.163, 10518.485, 424.645, 52868.625 25/01/20,09:16:16,19,08,1, 11.9,1,1, -2.163, 10518.469, 424.655, 52868.613 25/01/20,09:16:17,00,08,1, 11.9,1,1, -2.154, 10518.465, 424.655, 52868.613 25/01/20,09:16:17,01,08,1, 11.9,1,1, -2.154, 10518.443, 424.683, 52868.727 25/01/20,09:16:17,02,08,1, 11.9,1,1, -2.154, 10518.434, 424.673, 52868.706 25/01/20,09:16:17,03,08,1, 11.9,1,1, -2.154, 10518.436, 424.695, 52868.714 25/01/20,09:16:17,04,08,1, 11.9,1,1, -2.154, 10518.395, 424.672, 52868.737 25/01/20,09:16:17,05,08,1, 11.9,1,1, -2.154, 10518.397, 424.675, 52868.689 25/01/20,09:16:17,06,08,1, 11.9,1,1, -2.154, 10518.396, 424.691, 52868.694 25/01/20,09:16:17,07,08,1, 11.9,1,1, -2.154, 10518.393, 424.695, 52868.628 25/01/20,09:16:17,08,08,1, 11.9,1,1, -2.154, 10518.369, 424.705, 52868.638 25/01/20,09:16:17,09,08,1, 11.9,1,1, -2.154, 10518.368, 424.690, 52868.721 25/01/20,09:16:17,10,08,1, 11.9,1,1, -2.154, 10518.379, 424.721, 52868.663 25/01/20,09:16:17,11,08,1, 11.9,1,1, -2.154, 10518.349, 424.720, 52868.763 25/01/20,09:16:17,12,08,1, 11.9,1,1, -2.154, 10518.341, 424.739, 52868.719 25/01/20,09:16:17,13,08,1, 11.9,1,1, -2.154, 10518.322, 424.754, 52868.744 25/01/20,09:16:17,14,08,1, 11.9,1,1, -2.154, 10518.334, 424.730, 52868.706 25/01/20,09:16:17,15,08,1, 11.9,1,1, -2.154, 10518.287, 424.754, 52868.757 25/01/20,09:16:17,16,08,1, 11.9,1,1, -2.154, 10518.283, 424.757, 52868.728 25/01/20,09:16:17,17,08,1, 11.9,1,1, -2.154, 10518.286, 424.749, 52868.802 25/01/20,09:16:17,18,08,1, 11.9,1,1, -2.154, 10518.269, 424.763, 52868.727 25/01/20,09:16:17,19,08,1, 11.9,1,1, -2.154, 10518.257, 424.780, 52868.664 25/01/20,09:16:18,00,09,1, 11.9,1,1, -2.152, 10518.256, 424.780, 52868.664 25/01/20,09:16:18,01,09,1, 11.9,1,1, -2.152, 10518.229, 424.785, 52868.686 25/01/20,09:16:18,02,09,1, 11.9,1,1, -2.152, 10518.231, 424.780, 52868.699 25/01/20,09:16:18,03,09,1, 11.9,1,1, -2.152, 10518.225, 424.782, 52868.704 25/01/20,09:16:18,04,09,1, 11.9,1,1, -2.152, 10518.200, 424.791, 52868.844 25/01/20,09:16:18,05,09,1, 11.9,1,1, -2.152, 10518.209, 424.805, 52868.778 25/01/20,09:16:18,06,09,1, 11.9,1,1, -2.152, 10518.193, 424.820, 52868.833 25/01/20,09:16:18,07,09,1, 11.9,1,1, -2.152, 10518.181, 424.811, 52868.779 25/01/20,09:16:18,08,09,1, 11.9,1,1, -2.152, 10518.185, 424.825, 52868.801 25/01/20,09:16:18,09,09,1, 11.9,1,1, -2.152, 10518.166, 424.840, 52868.733 25/01/20,09:16:18,10,09,1, 11.9,1,1, -2.152, 10518.175, 424.842, 52868.801 25/01/20,09:16:18,11,09,1, 11.9,1,1, -2.152, 10518.168, 424.865, 52868.808 25/01/20,09:16:18,12,09,1, 11.9,1,1, -2.152, 10518.143, 424.838, 52868.746 25/01/20,09:16:18,13,09,1, 11.9,1,1, -2.152, 10518.115, 424.850, 52868.800 25/01/20,09:16:18,14,09,1, 11.9,1,1, -2.152, 10518.126, 424.859, 52868.670 25/01/20,09:16:18,15,09,1, 11.9,1,1, -2.152, 10518.140, 424.879, 52868.717 25/01/20,09:16:18,16,09,1, 11.9,1,1, -2.152, 10518.094, 424.866, 52868.739 25/01/20,09:16:18,17,09,1, 11.9,1,1, -2.152, 10518.100, 424.869, 52868.758 25/01/20,09:16:18,18,09,1, 11.9,1,1, -2.152, 10518.089, 424.895, 52868.809 25/01/20,09:16:18,19,09,1, 11.9,1,1, -2.152, 10518.073, 424.892, 52868.764 25/01/20,09:16:19,00,08,1, 12.0,1,1, -2.154, 10518.073, 424.892, 52868.764 25/01/20,09:16:19,01,08,1, 12.0,1,1, -2.154, 10518.060, 424.888, 52868.815 25/01/20,09:16:19,02,08,1, 12.0,1,1, -2.154, 10518.034, 424.868, 52868.800 25/01/20,09:16:19,03,08,1, 12.0,1,1, -2.154, 10518.039, 424.891, 52868.796 25/01/20,09:16:19,04,08,1, 12.0,1,1, -2.154, 10518.038, 424.911, 52868.782 25/01/20,09:16:19,05,08,1, 12.0,1,1, -2.154, 10518.009, 424.923, 52868.804 25/01/20,09:16:19,06,08,1, 12.0,1,1, -2.154, 10518.022, 424.921, 52868.802 25/01/20,09:16:19,07,08,1, 12.0,1,1, -2.154, 10517.992, 424.917, 52868.754 25/01/20,09:16:19,08,08,1, 12.0,1,1, -2.154, 10517.974, 424.925, 52868.802 25/01/20,09:16:19,09,08,1, 12.0,1,1, -2.154, 10517.966, 424.918, 52868.830 25/01/20,09:16:19,10,08,1, 12.0,1,1, -2.154, 10517.962, 424.925, 52868.745 25/01/20,09:16:19,11,08,1, 12.0,1,1, -2.154, 10517.949, 424.932, 52868.827 25/01/20,09:16:19,12,08,1, 12.0,1,1, -2.154, 10517.970, 424.932, 52868.795 25/01/20,09:16:19,13,08,1, 12.0,1,1, -2.154, 10517.928, 424.930, 52868.851 25/01/20,09:16:19,14,08,1, 12.0,1,1, -2.154, 10517.917, 424.947, 52868.834 25/01/20,09:16:19,15,08,1, 12.0,1,1, -2.154, 10517.898, 424.942, 52868.880 25/01/20,09:16:19,16,08,1, 12.0,1,1, -2.154, 10517.912, 424.943, 52868.779 25/01/20,09:16:19,17,08,1, 12.0,1,1, -2.154, 10517.915, 424.949, 52868.847 25/01/20,09:16:19,18,08,1, 12.0,1,1, -2.154, 10517.880, 424.931, 52868.859 25/01/20,09:16:19,19,08,1, 12.0,1,1, -2.154, 10517.883, 424.929, 52868.782 25/01/20,09:16:20,00,09,1, 11.9,1,1, -2.160, 10517.881, 424.929, 52868.782 25/01/20,09:16:20,01,09,1, 11.9,1,1, -2.160, 10517.859, 424.946, 52868.792 25/01/20,09:16:20,02,09,1, 11.9,1,1, -2.160, 10517.853, 424.930, 52868.752 25/01/20,09:16:20,03,09,1, 11.9,1,1, -2.160, 10517.837, 424.937, 52868.864 25/01/20,09:16:20,04,09,1, 11.9,1,1, -2.160, 10517.830, 424.939, 52868.822 25/01/20,09:16:20,05,09,1, 11.9,1,1, -2.160, 10517.828, 424.945, 52868.820 25/01/20,09:16:20,06,09,1, 11.9,1,1, -2.160, 10517.808, 424.935, 52868.878 25/01/20,09:16:20,07,09,1, 11.9,1,1, -2.160, 10517.808, 424.930, 52868.871 25/01/20,09:16:20,08,09,1, 11.9,1,1, -2.160, 10517.806, 424.929, 52868.852 25/01/20,09:16:20,09,09,1, 11.9,1,1, -2.160, 10517.803, 424.921, 52868.853 25/01/20,09:16:20,10,09,1, 11.9,1,1, -2.160, 10517.771, 424.921, 52868.782 25/01/20,09:16:20,11,09,1, 11.9,1,1, -2.160, 10517.774, 424.928, 52868.779 25/01/20,09:16:20,12,09,1, 11.9,1,1, -2.160, 10517.767, 424.931, 52868.870 25/01/20,09:16:20,13,09,1, 11.9,1,1, -2.160, 10517.761, 424.917, 52868.775 25/01/20,09:16:20,14,09,1, 11.9,1,1, -2.160, 10517.750, 424.924, 52868.838 25/01/20,09:16:20,15,09,1, 11.9,1,1, -2.160, 10517.772, 424.933, 52868.834 25/01/20,09:16:20,16,09,1, 11.9,1,1, -2.160, 10517.756, 424.929, 52868.756 25/01/20,09:16:20,17,09,1, 11.9,1,1, -2.160, 10517.752, 424.935, 52868.798 25/01/20,09:16:20,18,09,1, 11.9,1,1, -2.160, 10517.727, 424.941, 52868.781 25/01/20,09:16:20,19,09,1, 11.9,1,1, -2.160, 10517.726, 424.931, 52868.882 25/01/20,09:16:21,00,08,1, 11.9,1,1, -2.154, 10517.722, 424.931, 52868.882 25/01/20,09:16:21,01,08,1, 11.9,1,1, -2.154, 10517.694, 424.911, 52868.820 25/01/20,09:16:21,02,08,1, 11.9,1,1, -2.154, 10517.693, 424.949, 52868.805 25/01/20,09:16:21,03,08,1, 11.9,1,1, -2.154, 10517.721, 424.934, 52868.837 25/01/20,09:16:21,04,08,1, 11.9,1,1, -2.154, 10517.687, 424.954, 52868.885 25/01/20,09:16:21,05,08,1, 11.9,1,1, -2.154, 10517.716, 424.923, 52868.798 25/01/20,09:16:21,06,08,1, 11.9,1,1, -2.154, 10517.707, 424.917, 52868.784 25/01/20,09:16:21,07,08,1, 11.9,1,1, -2.154, 10517.684, 424.934, 52868.776 25/01/20,09:16:21,08,08,1, 11.9,1,1, -2.154, 10517.681, 424.933, 52868.751 25/01/20,09:16:21,09,08,1, 11.9,1,1, -2.154, 10517.677, 424.933, 52868.818 25/01/20,09:16:21,10,08,1, 11.9,1,1, -2.154, 10517.665, 424.918, 52868.779 25/01/20,09:16:21,11,08,1, 11.9,1,1, -2.154, 10517.648, 424.955, 52868.785 25/01/20,09:16:21,12,08,1, 11.9,1,1, -2.154, 10517.657, 424.960, 52868.803 25/01/20,09:16:21,13,08,1, 11.9,1,1, -2.154, 10517.659, 424.954, 52868.917 25/01/20,09:16:21,14,08,1, 11.9,1,1, -2.154, 10517.646, 424.942, 52868.953 25/01/20,09:16:21,15,08,1, 11.9,1,1, -2.154, 10517.630, 424.949, 52868.900 25/01/20,09:16:21,16,08,1, 11.9,1,1, -2.154, 10517.650, 424.939, 52868.897 25/01/20,09:16:21,17,08,1, 11.9,1,1, -2.154, 10517.630, 424.949, 52868.802 25/01/20,09:16:21,18,08,1, 11.9,1,1, -2.154, 10517.641, 424.917, 52868.795 25/01/20,09:16:21,19,08,1, 11.9,1,1, -2.154, 10517.650, 424.940, 52868.777 25/01/20,09:16:22,00,08,1, 11.9,1,1, -2.156, 10517.647, 424.940, 52868.777 25/01/20,09:16:22,01,08,1, 11.9,1,1, -2.156, 10517.598, 424.939, 52868.888 25/01/20,09:16:22,02,08,1, 11.9,1,1, -2.156, 10517.607, 424.920, 52868.835 25/01/20,09:16:22,03,08,1, 11.9,1,1, -2.156, 10517.627, 424.909, 52868.853 25/01/20,09:16:22,04,08,1, 11.9,1,1, -2.156, 10517.601, 424.918, 52868.887 25/01/20,09:16:22,05,08,1, 11.9,1,1, -2.156, 10517.599, 424.917, 52868.898 25/01/20,09:16:22,06,08,1, 11.9,1,1, -2.156, 10517.599, 424.911, 52868.857 25/01/20,09:16:22,07,08,1, 11.9,1,1, -2.156, 10517.589, 424.923, 52868.904 25/01/20,09:16:22,08,08,1, 11.9,1,1, -2.156, 10517.578, 424.909, 52868.912 25/01/20,09:16:22,09,08,1, 11.9,1,1, -2.156, 10517.584, 424.941, 52868.913 25/01/20,09:16:22,10,08,1, 11.9,1,1, -2.156, 10517.585, 424.903, 52868.827 25/01/20,09:16:22,11,08,1, 11.9,1,1, -2.156, 10517.580, 424.901, 52868.817 25/01/20,09:16:22,12,08,1, 11.9,1,1, -2.156, 10517.570, 424.915, 52868.872 25/01/20,09:16:22,13,08,1, 11.9,1,1, -2.156, 10517.572, 424.898, 52868.889 25/01/20,09:16:22,14,08,1, 11.9,1,1, -2.156, 10517.570, 424.890, 52868.810 25/01/20,09:16:22,15,08,1, 11.9,1,1, -2.156, 10517.573, 424.877, 52868.806 25/01/20,09:16:22,16,08,1, 11.9,1,1, -2.156, 10517.547, 424.913, 52868.913 25/01/20,09:16:22,17,08,1, 11.9,1,1, -2.156, 10517.548, 424.901, 52868.808 25/01/20,09:16:22,18,08,1, 11.9,1,1, -2.156, 10517.550, 424.887, 52868.807 25/01/20,09:16:22,19,08,1, 11.9,1,1, -2.156, 10517.542, 424.875, 52868.758 25/01/20,09:16:23,00,08,1, 11.9,1,1, -2.157, 10517.539, 424.875, 52868.758 25/01/20,09:16:23,01,08,1, 11.9,1,1, -2.157, 10517.542, 424.917, 52868.899 25/01/20,09:16:23,02,08,1, 11.9,1,1, -2.157, 10517.546, 424.895, 52868.933 25/01/20,09:16:23,03,08,1, 11.9,1,1, -2.157, 10517.514, 424.872, 52868.843 25/01/20,09:16:23,04,08,1, 11.9,1,1, -2.157, 10517.528, 424.909, 52868.862 25/01/20,09:16:23,05,08,1, 11.9,1,1, -2.157, 10517.513, 424.882, 52868.771 25/01/20,09:16:23,06,08,1, 11.9,1,1, -2.157, 10517.512, 424.868, 52868.866 25/01/20,09:16:23,07,08,1, 11.9,1,1, -2.157, 10517.509, 424.902, 52868.859 25/01/20,09:16:23,08,08,1, 11.9,1,1, -2.157, 10517.495, 424.880, 52868.785 25/01/20,09:16:23,09,08,1, 11.9,1,1, -2.157, 10517.503, 424.880, 52868.875 25/01/20,09:16:23,10,08,1, 11.9,1,1, -2.157, 10517.490, 424.867, 52868.863 25/01/20,09:16:23,11,08,1, 11.9,1,1, -2.157, 10517.512, 424.872, 52868.885 25/01/20,09:16:23,12,08,1, 11.9,1,1, -2.157, 10517.478, 424.861, 52868.875 25/01/20,09:16:23,13,08,1, 11.9,1,1, -2.157, 10517.495, 424.855, 52868.882 25/01/20,09:16:23,14,08,1, 11.9,1,1, -2.157, 10517.510, 424.849, 52868.908 25/01/20,09:16:23,15,08,1, 11.9,1,1, -2.157, 10517.510, 424.862, 52868.872 25/01/20,09:16:23,16,08,1, 11.9,1,1, -2.157, 10517.500, 424.857, 52868.915 25/01/20,09:16:23,17,08,1, 11.9,1,1, -2.157, 10517.522, 424.840, 52868.871 25/01/20,09:16:23,18,08,1, 11.9,1,1, -2.157, 10517.499, 424.860, 52868.907 25/01/20,09:16:23,19,08,1, 11.9,1,1, -2.157, 10517.505, 424.839, 52868.796 25/01/20,09:16:24,00,08,1, 11.9,1,1, -2.154, 10517.497, 424.839, 52868.796 25/01/20,09:16:24,01,08,1, 11.9,1,1, -2.154, 10517.485, 424.840, 52868.810 25/01/20,09:16:24,02,08,1, 11.9,1,1, -2.154, 10517.471, 424.834, 52868.836 25/01/20,09:16:24,03,08,1, 11.9,1,1, -2.154, 10517.464, 424.846, 52868.853 25/01/20,09:16:24,04,08,1, 11.9,1,1, -2.154, 10517.479, 424.825, 52868.837 25/01/20,09:16:24,05,08,1, 11.9,1,1, -2.154, 10517.478, 424.828, 52868.830 25/01/20,09:16:24,06,08,1, 11.9,1,1, -2.154, 10517.476, 424.828, 52868.847 25/01/20,09:16:24,07,08,1, 11.9,1,1, -2.154, 10517.465, 424.813, 52868.799 25/01/20,09:16:24,08,08,1, 11.9,1,1, -2.154, 10517.466, 424.838, 52868.855 25/01/20,09:16:24,09,08,1, 11.9,1,1, -2.154, 10517.463, 424.838, 52868.875 25/01/20,09:16:24,10,08,1, 11.9,1,1, -2.154, 10517.447, 424.826, 52868.863 25/01/20,09:16:24,11,08,1, 11.9,1,1, -2.154, 10517.431, 424.836, 52868.823 25/01/20,09:16:24,12,08,1, 11.9,1,1, -2.154, 10517.453, 424.794, 52868.800 25/01/20,09:16:24,13,08,1, 11.9,1,1, -2.154, 10517.451, 424.804, 52868.879 25/01/20,09:16:24,14,08,1, 11.9,1,1, -2.154, 10517.472, 424.791, 52868.802 25/01/20,09:16:24,15,08,1, 11.9,1,1, -2.154, 10517.439, 424.801, 52868.875 25/01/20,09:16:24,16,08,1, 11.9,1,1, -2.154, 10517.445, 424.802, 52868.828 25/01/20,09:16:24,17,08,1, 11.9,1,1, -2.154, 10517.443, 424.790, 52868.886 25/01/20,09:16:24,18,08,1, 11.9,1,1, -2.154, 10517.431, 424.810, 52868.909 25/01/20,09:16:24,19,08,1, 11.9,1,1, -2.154, 10517.450, 424.795, 52868.839 25/01/20,09:16:25,00,09,1, 11.9,1,1, -2.155, 10517.447, 424.795, 52868.839 25/01/20,09:16:25,01,09,1, 11.9,1,1, -2.155, 10517.442, 424.804, 52868.863 25/01/20,09:16:25,02,09,1, 11.9,1,1, -2.155, 10517.438, 424.798, 52868.915 25/01/20,09:16:25,03,09,1, 11.9,1,1, -2.155, 10517.435, 424.804, 52868.919 25/01/20,09:16:25,04,09,1, 11.9,1,1, -2.155, 10517.423, 424.786, 52868.819 25/01/20,09:16:25,05,09,1, 11.9,1,1, -2.155, 10517.421, 424.780, 52868.881 25/01/20,09:16:25,06,09,1, 11.9,1,1, -2.155, 10517.446, 424.780, 52868.876 25/01/20,09:16:25,07,09,1, 11.9,1,1, -2.155, 10517.426, 424.775, 52868.839 25/01/20,09:16:25,08,09,1, 11.9,1,1, -2.155, 10517.445, 424.761, 52868.844 25/01/20,09:16:25,09,09,1, 11.9,1,1, -2.155, 10517.429, 424.769, 52868.817 25/01/20,09:16:25,10,09,1, 11.9,1,1, -2.155, 10517.423, 424.738, 52868.870 25/01/20,09:16:25,11,09,1, 11.9,1,1, -2.155, 10517.409, 424.750, 52868.843 25/01/20,09:16:25,12,09,1, 11.9,1,1, -2.155, 10517.401, 424.764, 52868.869 25/01/20,09:16:25,13,09,1, 11.9,1,1, -2.155, 10517.414, 424.773, 52868.915 25/01/20,09:16:25,14,09,1, 11.9,1,1, -2.155, 10517.431, 424.764, 52868.872 25/01/20,09:16:25,15,09,1, 11.9,1,1, -2.155, 10517.412, 424.759, 52868.870 25/01/20,09:16:25,16,09,1, 11.9,1,1, -2.155, 10517.440, 424.727, 52868.874 25/01/20,09:16:25,17,09,1, 11.9,1,1, -2.155, 10517.441, 424.749, 52868.882 25/01/20,09:16:25,18,09,1, 11.9,1,1, -2.155, 10517.408, 424.727, 52868.902 25/01/20,09:16:25,19,09,1, 11.9,1,1, -2.155, 10517.426, 424.745, 52868.898 25/01/20,09:16:26,00,08,1, 11.9,1,1, -2.156, 10517.422, 424.745, 52868.898 25/01/20,09:16:26,01,08,1, 11.9,1,1, -2.156, 10517.419, 424.743, 52868.785 25/01/20,09:16:26,02,08,1, 11.9,1,1, -2.156, 10517.443, 424.720, 52868.821 25/01/20,09:16:26,03,08,1, 11.9,1,1, -2.156, 10517.429, 424.743, 52868.820 25/01/20,09:16:26,04,08,1, 11.9,1,1, -2.156, 10517.442, 424.734, 52868.901 25/01/20,09:16:26,05,08,1, 11.9,1,1, -2.156, 10517.421, 424.706, 52868.873 25/01/20,09:16:26,06,08,1, 11.9,1,1, -2.156, 10517.455, 424.699, 52868.924 25/01/20,09:16:26,07,08,1, 11.9,1,1, -2.156, 10517.437, 424.702, 52868.857 25/01/20,09:16:26,08,08,1, 11.9,1,1, -2.156, 10517.457, 424.709, 52868.880 25/01/20,09:16:26,09,08,1, 11.9,1,1, -2.156, 10517.456, 424.706, 52868.925 25/01/20,09:16:26,10,08,1, 11.9,1,1, -2.156, 10517.431, 424.705, 52868.903 25/01/20,09:16:26,11,08,1, 11.9,1,1, -2.156, 10517.449, 424.704, 52868.903 25/01/20,09:16:26,12,08,1, 11.9,1,1, -2.156, 10517.440, 424.661, 52868.886 25/01/20,09:16:26,13,08,1, 11.9,1,1, -2.156, 10517.438, 424.669, 52868.811 25/01/20,09:16:26,14,08,1, 11.9,1,1, -2.156, 10517.446, 424.654, 52868.758 25/01/20,09:16:26,15,08,1, 11.9,1,1, -2.156, 10517.462, 424.661, 52868.872 25/01/20,09:16:26,16,08,1, 11.9,1,1, -2.156, 10517.437, 424.633, 52868.796 25/01/20,09:16:26,17,08,1, 11.9,1,1, -2.156, 10517.433, 424.610, 52868.856 25/01/20,09:16:26,18,08,1, 11.9,1,1, -2.156, 10517.444, 424.631, 52868.808 25/01/20,09:16:26,19,08,1, 11.9,1,1, -2.156, 10517.440, 424.613, 52868.881 25/01/20,09:16:27,00,07,1, 11.8,1,1, -2.153, 10517.439, 424.613, 52868.881 25/01/20,09:16:27,01,07,1, 11.8,1,1, -2.153, 10517.459, 424.617, 52868.873 25/01/20,09:16:27,02,07,1, 11.8,1,1, -2.153, 10517.465, 424.600, 52868.828 25/01/20,09:16:27,03,07,1, 11.8,1,1, -2.153, 10517.473, 424.591, 52868.778 25/01/20,09:16:27,04,07,1, 11.8,1,1, -2.153, 10517.467, 424.577, 52868.928 25/01/20,09:16:27,05,07,1, 11.8,1,1, -2.153, 10517.445, 424.588, 52868.892 25/01/20,09:16:27,06,07,1, 11.8,1,1, -2.153, 10517.482, 424.568, 52868.836 25/01/20,09:16:27,07,07,1, 11.8,1,1, -2.153, 10517.464, 424.553, 52868.871 25/01/20,09:16:27,08,07,1, 11.8,1,1, -2.153, 10517.463, 424.557, 52868.784 25/01/20,09:16:27,09,07,1, 11.8,1,1, -2.153, 10517.455, 424.547, 52868.811 25/01/20,09:16:27,10,07,1, 11.8,1,1, -2.153, 10517.473, 424.548, 52868.814 25/01/20,09:16:27,11,07,1, 11.8,1,1, -2.153, 10517.500, 424.531, 52868.815 25/01/20,09:16:27,12,07,1, 11.8,1,1, -2.153, 10517.502, 424.521, 52868.856 25/01/20,09:16:27,13,07,1, 11.8,1,1, -2.153, 10517.476, 424.525, 52868.870 25/01/20,09:16:27,14,07,1, 11.8,1,1, -2.153, 10517.522, 424.535, 52868.877 25/01/20,09:16:27,15,07,1, 11.8,1,1, -2.153, 10517.506, 424.527, 52868.847 25/01/20,09:16:27,16,07,1, 11.8,1,1, -2.153, 10517.516, 424.527, 52868.832 25/01/20,09:16:27,17,07,1, 11.8,1,1, -2.153, 10517.522, 424.516, 52868.856 25/01/20,09:16:27,18,07,1, 11.8,1,1, -2.153, 10517.505, 424.520, 52868.847 25/01/20,09:16:27,19,07,1, 11.8,1,1, -2.153, 10517.515, 424.509, 52868.818 25/01/20,09:16:28,00,07,1, 12.0,1,1, -2.162, 10517.514, 424.509, 52868.818 25/01/20,09:16:28,01,07,1, 12.0,1,1, -2.162, 10517.525, 424.479, 52868.775 25/01/20,09:16:28,02,07,1, 12.0,1,1, -2.162, 10517.548, 424.479, 52868.793 25/01/20,09:16:28,03,07,1, 12.0,1,1, -2.162, 10517.551, 424.478, 52868.782 25/01/20,09:16:28,04,07,1, 12.0,1,1, -2.162, 10517.549, 424.482, 52868.814 25/01/20,09:16:28,05,07,1, 12.0,1,1, -2.162, 10517.563, 424.459, 52868.840 25/01/20,09:16:28,06,07,1, 12.0,1,1, -2.162, 10517.572, 424.475, 52868.829 25/01/20,09:16:28,07,07,1, 12.0,1,1, -2.162, 10517.570, 424.472, 52868.872 25/01/20,09:16:28,08,07,1, 12.0,1,1, -2.162, 10517.584, 424.445, 52868.843 25/01/20,09:16:28,09,07,1, 12.0,1,1, -2.162, 10517.591, 424.463, 52868.781 25/01/20,09:16:28,10,07,1, 12.0,1,1, -2.162, 10517.588, 424.442, 52868.827 25/01/20,09:16:28,11,07,1, 12.0,1,1, -2.162, 10517.596, 424.451, 52868.765 25/01/20,09:16:28,12,07,1, 12.0,1,1, -2.162, 10517.599, 424.428, 52868.778 25/01/20,09:16:28,13,07,1, 12.0,1,1, -2.162, 10517.615, 424.424, 52868.781 25/01/20,09:16:28,14,07,1, 12.0,1,1, -2.162, 10517.580, 424.429, 52868.782 25/01/20,09:16:28,15,07,1, 12.0,1,1, -2.162, 10517.587, 424.425, 52868.761 25/01/20,09:16:28,16,07,1, 12.0,1,1, -2.162, 10517.587, 424.422, 52868.740 25/01/20,09:16:28,17,07,1, 12.0,1,1, -2.162, 10517.602, 424.412, 52868.795 25/01/20,09:16:28,18,07,1, 12.0,1,1, -2.162, 10517.594, 424.432, 52868.769 25/01/20,09:16:28,19,07,1, 12.0,1,1, -2.162, 10517.592, 424.413, 52868.831 25/01/20,09:16:29,00,07,1, 11.9,1,1, -2.163, 10517.589, 424.413, 52868.831 25/01/20,09:16:29,01,07,1, 11.9,1,1, -2.163, 10517.627, 424.396, 52868.918 25/01/20,09:16:29,02,07,1, 11.9,1,1, -2.163, 10517.610, 424.402, 52868.841 25/01/20,09:16:29,03,07,1, 11.9,1,1, -2.163, 10517.633, 424.398, 52868.766 25/01/20,09:16:29,04,07,1, 11.9,1,1, -2.163, 10517.634, 424.422, 52868.751 25/01/20,09:16:29,05,07,1, 11.9,1,1, -2.163, 10517.616, 424.396, 52868.809 25/01/20,09:16:29,06,07,1, 11.9,1,1, -2.163, 10517.641, 424.411, 52868.863 25/01/20,09:16:29,07,07,1, 11.9,1,1, -2.163, 10517.659, 424.425, 52868.775 25/01/20,09:16:29,08,07,1, 11.9,1,1, -2.163, 10517.638, 424.409, 52868.823 25/01/20,09:16:29,09,07,1, 11.9,1,1, -2.163, 10517.663, 424.432, 52868.796 25/01/20,09:16:29,10,07,1, 11.9,1,1, -2.163, 10517.658, 424.413, 52868.749 25/01/20,09:16:29,11,07,1, 11.9,1,1, -2.163, 10517.670, 424.414, 52868.748 25/01/20,09:16:29,12,07,1, 11.9,1,1, -2.163, 10517.658, 424.395, 52868.839 25/01/20,09:16:29,13,07,1, 11.9,1,1, -2.163, 10517.659, 424.402, 52868.768 25/01/20,09:16:29,14,07,1, 11.9,1,1, -2.163, 10517.647, 424.412, 52868.771 25/01/20,09:16:29,15,07,1, 11.9,1,1, -2.163, 10517.687, 424.411, 52868.860 25/01/20,09:16:29,16,07,1, 11.9,1,1, -2.163, 10517.670, 424.394, 52868.755 25/01/20,09:16:29,17,07,1, 11.9,1,1, -2.163, 10517.699, 424.376, 52868.812 25/01/20,09:16:29,18,07,1, 11.9,1,1, -2.163, 10517.706, 424.390, 52868.848 25/01/20,09:16:29,19,07,1, 11.9,1,1, -2.163, 10517.698, 424.404, 52868.808 25/01/20,09:16:30,00,07,1, 11.9,1,1, -2.155, 10517.697, 424.404, 52868.808 25/01/20,09:16:30,01,07,1, 11.9,1,1, -2.155, 10517.691, 424.378, 52868.835 25/01/20,09:16:30,02,07,1, 11.9,1,1, -2.155, 10517.711, 424.386, 52868.749 25/01/20,09:16:30,03,07,1, 11.9,1,1, -2.155, 10517.707, 424.385, 52868.723 25/01/20,09:16:30,04,07,1, 11.9,1,1, -2.155, 10517.717, 424.377, 52868.825 25/01/20,09:16:30,05,07,1, 11.9,1,1, -2.155, 10517.733, 424.370, 52868.793 25/01/20,09:16:30,06,07,1, 11.9,1,1, -2.155, 10517.756, 424.373, 52868.812 25/01/20,09:16:30,07,07,1, 11.9,1,1, -2.155, 10517.748, 424.363, 52868.850 25/01/20,09:16:30,08,07,1, 11.9,1,1, -2.155, 10517.743, 424.367, 52868.884 25/01/20,09:16:30,09,07,1, 11.9,1,1, -2.155, 10517.756, 424.354, 52868.870 25/01/20,09:16:30,10,07,1, 11.9,1,1, -2.155, 10517.757, 424.362, 52868.784 25/01/20,09:16:30,11,07,1, 11.9,1,1, -2.155, 10517.754, 424.336, 52868.784 25/01/20,09:16:30,12,07,1, 11.9,1,1, -2.155, 10517.770, 424.343, 52868.854 25/01/20,09:16:30,13,07,1, 11.9,1,1, -2.155, 10517.780, 424.339, 52868.797 25/01/20,09:16:30,14,07,1, 11.9,1,1, -2.155, 10517.768, 424.347, 52868.822 25/01/20,09:16:30,15,07,1, 11.9,1,1, -2.155, 10517.770, 424.319, 52868.791 25/01/20,09:16:30,16,07,1, 11.9,1,1, -2.155, 10517.802, 424.342, 52868.820 25/01/20,09:16:30,17,07,1, 11.9,1,1, -2.155, 10517.789, 424.341, 52868.718 25/01/20,09:16:30,18,07,1, 11.9,1,1, -2.155, 10517.827, 424.348, 52868.768 25/01/20,09:16:30,19,07,1, 11.9,1,1, -2.155, 10517.837, 424.329, 52868.849 25/01/20,09:16:31,00,08,1, 11.9,1,1, -2.156, 10517.831, 424.329, 52868.849 25/01/20,09:16:31,01,08,1, 11.9,1,1, -2.156, 10517.814, 424.345, 52868.887 25/01/20,09:16:31,02,08,1, 11.9,1,1, -2.156, 10517.836, 424.332, 52868.936 25/01/20,09:16:31,03,08,1, 11.9,1,1, -2.156, 10517.839, 424.328, 52868.881 25/01/20,09:16:31,04,08,1, 11.9,1,1, -2.156, 10517.833, 424.326, 52868.781 25/01/20,09:16:31,05,08,1, 11.9,1,1, -2.156, 10517.847, 424.320, 52868.826 25/01/20,09:16:31,06,08,1, 11.9,1,1, -2.156, 10517.854, 424.331, 52868.774 25/01/20,09:16:31,07,08,1, 11.9,1,1, -2.156, 10517.872, 424.333, 52868.865 25/01/20,09:16:31,08,08,1, 11.9,1,1, -2.156, 10517.866, 424.330, 52868.881 25/01/20,09:16:31,09,08,1, 11.9,1,1, -2.156, 10517.903, 424.348, 52868.853 25/01/20,09:16:31,10,08,1, 11.9,1,1, -2.156, 10517.877, 424.323, 52868.787 25/01/20,09:16:31,11,08,1, 11.9,1,1, -2.156, 10517.902, 424.340, 52868.813 25/01/20,09:16:31,12,08,1, 11.9,1,1, -2.156, 10517.934, 424.341, 52868.852 25/01/20,09:16:31,13,08,1, 11.9,1,1, -2.156, 10517.912, 424.337, 52868.832 25/01/20,09:16:31,14,08,1, 11.9,1,1, -2.156, 10517.917, 424.329, 52868.834 25/01/20,09:16:31,15,08,1, 11.9,1,1, -2.156, 10517.939, 424.328, 52868.826 25/01/20,09:16:31,16,08,1, 11.9,1,1, -2.156, 10517.949, 424.322, 52868.883 25/01/20,09:16:31,17,08,1, 11.9,1,1, -2.156, 10517.958, 424.322, 52868.881 25/01/20,09:16:31,18,08,1, 11.9,1,1, -2.156, 10517.979, 424.332, 52868.814 25/01/20,09:16:31,19,08,1, 11.9,1,1, -2.156, 10517.977, 424.314, 52868.777 25/01/20,09:16:32,00,07,1, 12.0,1,1, -2.153, 10517.973, 424.314, 52868.777 25/01/20,09:16:32,01,07,1, 12.0,1,1, -2.153, 10517.980, 424.325, 52868.863 25/01/20,09:16:32,02,07,1, 12.0,1,1, -2.153, 10517.995, 424.316, 52868.858 25/01/20,09:16:32,03,07,1, 12.0,1,1, -2.153, 10517.996, 424.310, 52868.777 25/01/20,09:16:32,04,07,1, 12.0,1,1, -2.153, 10518.016, 424.302, 52868.747 25/01/20,09:16:32,05,07,1, 12.0,1,1, -2.153, 10518.022, 424.297, 52868.798 25/01/20,09:16:32,06,07,1, 12.0,1,1, -2.153, 10518.017, 424.293, 52868.751 25/01/20,09:16:32,07,07,1, 12.0,1,1, -2.153, 10518.033, 424.290, 52868.592 25/01/20,09:16:32,08,07,1, 12.0,1,1, -2.153, 10517.998, 424.294, 52868.837 25/01/20,09:16:32,09,07,1, 12.0,1,1, -2.153, 10518.044, 424.282, 52868.890 25/01/20,09:16:32,10,07,1, 12.0,1,1, -2.153, 10518.049, 424.319, 52868.917 25/01/20,09:16:32,11,07,1, 12.0,1,1, -2.153, 10518.054, 424.304, 52868.873 25/01/20,09:16:32,12,07,1, 12.0,1,1, -2.153, 10518.069, 424.305, 52868.873 25/01/20,09:16:32,13,07,1, 12.0,1,1, -2.153, 10518.059, 424.298, 52868.787 25/01/20,09:16:32,14,07,1, 12.0,1,1, -2.153, 10518.099, 424.295, 52868.769 25/01/20,09:16:32,15,07,1, 12.0,1,1, -2.153, 10518.095, 424.314, 52868.755 25/01/20,09:16:32,16,07,1, 12.0,1,1, -2.153, 10518.084, 424.289, 52868.789 25/01/20,09:16:32,17,07,1, 12.0,1,1, -2.153, 10518.086, 424.297, 52868.853 25/01/20,09:16:32,18,07,1, 12.0,1,1, -2.153, 10518.101, 424.303, 52868.778 25/01/20,09:16:32,19,07,1, 12.0,1,1, -2.153, 10518.107, 424.311, 52868.823 25/01/20,09:16:33,00,08,1, 11.9,1,1, -2.157, 10518.106, 424.311, 52868.823 25/01/20,09:16:33,01,08,1, 11.9,1,1, -2.157, 10518.116, 424.316, 52868.781 25/01/20,09:16:33,02,08,1, 11.9,1,1, -2.157, 10518.124, 424.315, 52868.876 25/01/20,09:16:33,03,08,1, 11.9,1,1, -2.157, 10518.116, 424.322, 52868.814 25/01/20,09:16:33,04,08,1, 11.9,1,1, -2.157, 10518.113, 424.312, 52868.903 25/01/20,09:16:33,05,08,1, 11.9,1,1, -2.157, 10518.097, 424.307, 52868.888 25/01/20,09:16:33,06,08,1, 11.9,1,1, -2.157, 10518.153, 424.327, 52868.760 25/01/20,09:16:33,07,08,1, 11.9,1,1, -2.157, 10518.142, 424.333, 52868.801 25/01/20,09:16:33,08,08,1, 11.9,1,1, -2.157, 10518.146, 424.347, 52868.799 25/01/20,09:16:33,09,08,1, 11.9,1,1, -2.157, 10518.149, 424.322, 52868.872 25/01/20,09:16:33,10,08,1, 11.9,1,1, -2.157, 10518.137, 424.336, 52868.868 25/01/20,09:16:33,11,08,1, 11.9,1,1, -2.157, 10518.148, 424.334, 52868.786 25/01/20,09:16:33,12,08,1, 11.9,1,1, -2.157, 10518.152, 424.335, 52868.879 25/01/20,09:16:33,13,08,1, 11.9,1,1, -2.157, 10518.197, 424.338, 52868.797 25/01/20,09:16:33,14,08,1, 11.9,1,1, -2.157, 10518.204, 424.336, 52868.791 25/01/20,09:16:33,15,08,1, 11.9,1,1, -2.157, 10518.172, 424.349, 52868.896 25/01/20,09:16:33,16,08,1, 11.9,1,1, -2.157, 10518.187, 424.364, 52868.937 25/01/20,09:16:33,17,08,1, 11.9,1,1, -2.157, 10518.179, 424.362, 52868.915 25/01/20,09:16:33,18,08,1, 11.9,1,1, -2.157, 10518.212, 424.389, 52868.924 25/01/20,09:16:33,19,08,1, 11.9,1,1, -2.157, 10518.205, 424.387, 52868.910 25/01/20,09:16:34,00,08,1, 11.9,1,1, -2.158, 10518.198, 424.387, 52868.910 25/01/20,09:16:34,01,08,1, 11.9,1,1, -2.158, 10518.220, 424.399, 52868.804 25/01/20,09:16:34,02,08,1, 11.9,1,1, -2.158, 10518.199, 424.403, 52868.848 25/01/20,09:16:34,03,08,1, 11.9,1,1, -2.158, 10518.217, 424.416, 52868.862 25/01/20,09:16:34,04,08,1, 11.9,1,1, -2.158, 10518.202, 424.409, 52868.849 25/01/20,09:16:34,05,08,1, 11.9,1,1, -2.158, 10518.207, 424.415, 52868.863 25/01/20,09:16:34,06,08,1, 11.9,1,1, -2.158, 10518.225, 424.415, 52868.915 25/01/20,09:16:34,07,08,1, 11.9,1,1, -2.158, 10518.212, 424.419, 52868.896 25/01/20,09:16:34,08,08,1, 11.9,1,1, -2.158, 10518.198, 424.412, 52868.863 25/01/20,09:16:34,09,08,1, 11.9,1,1, -2.158, 10518.206, 424.439, 52869.009 25/01/20,09:16:34,10,08,1, 11.9,1,1, -2.158, 10518.207, 424.436, 52868.942 25/01/20,09:16:34,11,08,1, 11.9,1,1, -2.158, 10518.202, 424.444, 52868.947 25/01/20,09:16:34,12,08,1, 11.9,1,1, -2.158, 10518.207, 424.450, 52868.948 25/01/20,09:16:34,13,08,1, 11.9,1,1, -2.158, 10518.244, 424.459, 52868.944 25/01/20,09:16:34,14,08,1, 11.9,1,1, -2.158, 10518.199, 424.438, 52868.989 25/01/20,09:16:34,15,08,1, 11.9,1,1, -2.158, 10518.221, 424.434, 52868.839 25/01/20,09:16:34,16,08,1, 11.9,1,1, -2.158, 10518.217, 424.458, 52868.900 25/01/20,09:16:34,17,08,1, 11.9,1,1, -2.158, 10518.241, 424.476, 52868.928 25/01/20,09:16:34,18,08,1, 11.9,1,1, -2.158, 10518.236, 424.465, 52868.942 25/01/20,09:16:34,19,08,1, 11.9,1,1, -2.158, 10518.235, 424.465, 52868.943 25/01/20,09:16:35,00,07,1, 11.9,1,1, -2.157, 10518.231, 424.465, 52868.943 25/01/20,09:16:35,01,07,1, 11.9,1,1, -2.157, 10518.237, 424.480, 52868.886 25/01/20,09:16:35,02,07,1, 11.9,1,1, -2.157, 10518.234, 424.468, 52868.949 25/01/20,09:16:35,03,07,1, 11.9,1,1, -2.157, 10518.221, 424.509, 52869.017 25/01/20,09:16:35,04,07,1, 11.9,1,1, -2.157, 10518.235, 424.490, 52868.994 25/01/20,09:16:35,05,07,1, 11.9,1,1, -2.157, 10518.259, 424.507, 52869.049 25/01/20,09:16:35,06,07,1, 11.9,1,1, -2.157, 10518.239, 424.508, 52868.953 25/01/20,09:16:35,07,07,1, 11.9,1,1, -2.157, 10518.218, 424.515, 52868.949 25/01/20,09:16:35,08,07,1, 11.9,1,1, -2.157, 10518.241, 424.513, 52868.969 25/01/20,09:16:35,09,07,1, 11.9,1,1, -2.157, 10518.267, 424.508, 52868.965 25/01/20,09:16:35,10,07,1, 11.9,1,1, -2.157, 10518.251, 424.514, 52868.944 25/01/20,09:16:35,11,07,1, 11.9,1,1, -2.157, 10518.238, 424.533, 52869.045 25/01/20,09:16:35,12,07,1, 11.9,1,1, -2.157, 10518.233, 424.560, 52868.940 25/01/20,09:16:35,13,07,1, 11.9,1,1, -2.157, 10518.244, 424.560, 52868.980 25/01/20,09:16:35,14,07,1, 11.9,1,1, -2.157, 10518.247, 424.565, 52869.017 25/01/20,09:16:35,15,07,1, 11.9,1,1, -2.157, 10518.248, 424.551, 52868.932 25/01/20,09:16:35,16,07,1, 11.9,1,1, -2.157, 10518.255, 424.590, 52868.983 25/01/20,09:16:35,17,07,1, 11.9,1,1, -2.157, 10518.233, 424.557, 52869.010 25/01/20,09:16:35,18,07,1, 11.9,1,1, -2.157, 10518.253, 424.598, 52869.012 25/01/20,09:16:35,19,07,1, 11.9,1,1, -2.157, 10518.258, 424.584, 52869.074 25/01/20,09:16:36,00,08,1, 11.9,1,1, -2.155, 10518.256, 424.584, 52869.074 25/01/20,09:16:36,01,08,1, 11.9,1,1, -2.155, 10518.245, 424.599, 52868.937 25/01/20,09:16:36,02,08,1, 11.9,1,1, -2.155, 10518.225, 424.598, 52868.952 25/01/20,09:16:36,03,08,1, 11.9,1,1, -2.155, 10518.254, 424.617, 52869.025 25/01/20,09:16:36,04,08,1, 11.9,1,1, -2.155, 10518.250, 424.607, 52868.987 25/01/20,09:16:36,05,08,1, 11.9,1,1, -2.155, 10518.246, 424.610, 52869.012 25/01/20,09:16:36,06,08,1, 11.9,1,1, -2.155, 10518.238, 424.628, 52869.059 25/01/20,09:16:36,07,08,1, 11.9,1,1, -2.155, 10518.270, 424.647, 52869.083 25/01/20,09:16:36,08,08,1, 11.9,1,1, -2.155, 10518.256, 424.662, 52869.131 25/01/20,09:16:36,09,08,1, 11.9,1,1, -2.155, 10518.276, 424.640, 52869.095 25/01/20,09:16:36,10,08,1, 11.9,1,1, -2.155, 10518.266, 424.653, 52869.101 25/01/20,09:16:36,11,08,1, 11.9,1,1, -2.155, 10518.258, 424.689, 52869.085 25/01/20,09:16:36,12,08,1, 11.9,1,1, -2.155, 10518.228, 424.693, 52869.152 25/01/20,09:16:36,13,08,1, 11.9,1,1, -2.155, 10518.258, 424.679, 52869.056 25/01/20,09:16:36,14,08,1, 11.9,1,1, -2.155, 10518.260, 424.723, 52869.018 25/01/20,09:16:36,15,08,1, 11.9,1,1, -2.155, 10518.263, 424.687, 52869.086 25/01/20,09:16:36,16,08,1, 11.9,1,1, -2.155, 10518.254, 424.698, 52869.002 25/01/20,09:16:36,17,08,1, 11.9,1,1, -2.155, 10518.252, 424.721, 52869.033 25/01/20,09:16:36,18,08,1, 11.9,1,1, -2.155, 10518.240, 424.743, 52869.132 25/01/20,09:16:36,19,08,1, 11.9,1,1, -2.155, 10518.237, 424.721, 52869.100 25/01/20,09:16:37,00,07,1, 11.9,1,1, -2.156, 10518.231, 424.721, 52869.100 25/01/20,09:16:37,01,07,1, 11.9,1,1, -2.156, 10518.266, 424.756, 52869.120 25/01/20,09:16:37,02,07,1, 11.9,1,1, -2.156, 10518.243, 424.769, 52869.182 25/01/20,09:16:37,03,07,1, 11.9,1,1, -2.156, 10518.255, 424.760, 52869.070 25/01/20,09:16:37,04,07,1, 11.9,1,1, -2.156, 10518.257, 424.794, 52869.109 25/01/20,09:16:37,05,07,1, 11.9,1,1, -2.156, 10518.250, 424.780, 52869.121 25/01/20,09:16:37,06,07,1, 11.9,1,1, -2.156, 10518.239, 424.809, 52869.237 25/01/20,09:16:37,07,07,1, 11.9,1,1, -2.156, 10518.256, 424.791, 52869.156 25/01/20,09:16:37,08,07,1, 11.9,1,1, -2.156, 10518.236, 424.811, 52869.117 25/01/20,09:16:37,09,07,1, 11.9,1,1, -2.156, 10518.244, 424.823, 52869.103 25/01/20,09:16:37,10,07,1, 11.9,1,1, -2.156, 10518.243, 424.817, 52869.137 25/01/20,09:16:37,11,07,1, 11.9,1,1, -2.156, 10518.254, 424.826, 52869.154 25/01/20,09:16:37,12,07,1, 11.9,1,1, -2.156, 10518.252, 424.849, 52869.196 25/01/20,09:16:37,13,07,1, 11.9,1,1, -2.156, 10518.217, 424.846, 52869.179 25/01/20,09:16:37,14,07,1, 11.9,1,1, -2.156, 10518.207, 424.843, 52869.210 25/01/20,09:16:37,15,07,1, 11.9,1,1, -2.156, 10518.220, 424.861, 52869.253 25/01/20,09:16:37,16,07,1, 11.9,1,1, -2.156, 10518.239, 424.859, 52869.184 25/01/20,09:16:37,17,07,1, 11.9,1,1, -2.156, 10518.225, 424.854, 52869.183 25/01/20,09:16:37,18,07,1, 11.9,1,1, -2.156, 10518.206, 424.859, 52869.206 25/01/20,09:16:37,19,07,1, 11.9,1,1, -2.156, 10518.206, 424.884, 52869.208 25/01/20,09:16:38,00,07,1, 12.0,1,1, -2.157, 10518.198, 424.884, 52869.208 25/01/20,09:16:38,01,07,1, 12.0,1,1, -2.157, 10518.224, 424.857, 52869.185 25/01/20,09:16:38,02,07,1, 12.0,1,1, -2.157, 10518.202, 424.897, 52869.209 25/01/20,09:16:38,03,07,1, 12.0,1,1, -2.157, 10518.199, 424.879, 52869.176 25/01/20,09:16:38,04,07,1, 12.0,1,1, -2.157, 10518.196, 424.897, 52869.119 25/01/20,09:16:38,05,07,1, 12.0,1,1, -2.157, 10518.192, 424.930, 52869.231 25/01/20,09:16:38,06,07,1, 12.0,1,1, -2.157, 10518.212, 424.911, 52869.244 25/01/20,09:16:38,07,07,1, 12.0,1,1, -2.157, 10518.183, 424.912, 52869.276 25/01/20,09:16:38,08,07,1, 12.0,1,1, -2.157, 10518.180, 424.913, 52869.288 25/01/20,09:16:38,09,07,1, 12.0,1,1, -2.157, 10518.190, 424.924, 52869.202 25/01/20,09:16:38,10,07,1, 12.0,1,1, -2.157, 10518.189, 424.926, 52869.208 25/01/20,09:16:38,11,07,1, 12.0,1,1, -2.157, 10518.189, 424.921, 52869.258 25/01/20,09:16:38,12,07,1, 12.0,1,1, -2.157, 10518.173, 424.932, 52869.170 25/01/20,09:16:38,13,07,1, 12.0,1,1, -2.157, 10518.163, 424.944, 52869.276 25/01/20,09:16:38,14,07,1, 12.0,1,1, -2.157, 10518.164, 424.941, 52869.205 25/01/20,09:16:38,15,07,1, 12.0,1,1, -2.157, 10518.175, 424.934, 52869.192 25/01/20,09:16:38,16,07,1, 12.0,1,1, -2.157, 10518.174, 424.960, 52869.215 25/01/20,09:16:38,17,07,1, 12.0,1,1, -2.157, 10518.172, 424.941, 52869.169 25/01/20,09:16:38,18,07,1, 12.0,1,1, -2.157, 10518.182, 424.939, 52869.179 25/01/20,09:16:38,19,07,1, 12.0,1,1, -2.157, 10518.160, 424.941, 52869.307 25/01/20,09:16:39,00,07,1, 11.9,1,1, -2.164, 10518.156, 424.941, 52869.307 25/01/20,09:16:39,01,07,1, 11.9,1,1, -2.164, 10518.155, 424.968, 52869.323 25/01/20,09:16:39,02,07,1, 11.9,1,1, -2.164, 10518.124, 424.966, 52869.417 25/01/20,09:16:39,03,07,1, 11.9,1,1, -2.164, 10518.136, 424.964, 52869.300 25/01/20,09:16:39,04,07,1, 11.9,1,1, -2.164, 10518.143, 424.981, 52869.339 25/01/20,09:16:39,05,07,1, 11.9,1,1, -2.164, 10518.161, 424.957, 52869.291 25/01/20,09:16:39,06,07,1, 11.9,1,1, -2.164, 10518.142, 424.963, 52869.305 25/01/20,09:16:39,07,07,1, 11.9,1,1, -2.164, 10518.149, 424.995, 52869.326 25/01/20,09:16:39,08,07,1, 11.9,1,1, -2.164, 10518.161, 425.011, 52869.337 25/01/20,09:16:39,09,07,1, 11.9,1,1, -2.164, 10518.171, 424.986, 52869.237 25/01/20,09:16:39,10,07,1, 11.9,1,1, -2.164, 10518.150, 425.003, 52869.313 25/01/20,09:16:39,11,07,1, 11.9,1,1, -2.164, 10518.147, 424.997, 52869.249 25/01/20,09:16:39,12,07,1, 11.9,1,1, -2.164, 10518.162, 424.985, 52869.253 25/01/20,09:16:39,13,07,1, 11.9,1,1, -2.164, 10518.137, 425.003, 52869.275 25/01/20,09:16:39,14,07,1, 11.9,1,1, -2.164, 10518.145, 425.001, 52869.392 25/01/20,09:16:39,15,07,1, 11.9,1,1, -2.164, 10518.159, 425.023, 52869.400 25/01/20,09:16:39,16,07,1, 11.9,1,1, -2.164, 10518.131, 425.034, 52869.317 25/01/20,09:16:39,17,07,1, 11.9,1,1, -2.164, 10518.141, 425.015, 52869.321 25/01/20,09:16:39,18,07,1, 11.9,1,1, -2.164, 10518.141, 425.025, 52869.370 25/01/20,09:16:39,19,07,1, 11.9,1,1, -2.164, 10518.123, 425.057, 52869.351 25/01/20,09:16:40,00,08,1, 11.9,1,1, -2.156, 10518.123, 425.057, 52869.351 25/01/20,09:16:40,01,08,1, 11.9,1,1, -2.156, 10518.107, 425.049, 52869.379 25/01/20,09:16:40,02,08,1, 11.9,1,1, -2.156, 10518.115, 425.057, 52869.331 25/01/20,09:16:40,03,08,1, 11.9,1,1, -2.156, 10518.123, 425.064, 52869.432 25/01/20,09:16:40,04,08,1, 11.9,1,1, -2.156, 10518.099, 425.044, 52869.372 25/01/20,09:16:40,05,08,1, 11.9,1,1, -2.156, 10518.108, 425.085, 52869.386 25/01/20,09:16:40,06,08,1, 11.9,1,1, -2.156, 10518.126, 425.070, 52869.397 25/01/20,09:16:40,07,08,1, 11.9,1,1, -2.156, 10518.136, 425.088, 52869.502 25/01/20,09:16:40,08,08,1, 11.9,1,1, -2.156, 10518.148, 425.102, 52869.431 25/01/20,09:16:40,09,08,1, 11.9,1,1, -2.156, 10518.133, 425.095, 52869.435 25/01/20,09:16:40,10,08,1, 11.9,1,1, -2.156, 10518.107, 425.094, 52869.477 25/01/20,09:16:40,11,08,1, 11.9,1,1, -2.156, 10518.141, 425.102, 52869.409 25/01/20,09:16:40,12,08,1, 11.9,1,1, -2.156, 10518.119, 425.082, 52869.456 25/01/20,09:16:40,13,08,1, 11.9,1,1, -2.156, 10518.109, 425.091, 52869.440 25/01/20,09:16:40,14,08,1, 11.9,1,1, -2.156, 10518.118, 425.113, 52869.426 25/01/20,09:16:40,15,08,1, 11.9,1,1, -2.156, 10518.132, 425.119, 52869.447 25/01/20,09:16:40,16,08,1, 11.9,1,1, -2.156, 10518.131, 425.103, 52869.374 25/01/20,09:16:40,17,08,1, 11.9,1,1, -2.156, 10518.125, 425.126, 52869.388 25/01/20,09:16:40,18,08,1, 11.9,1,1, -2.156, 10518.142, 425.128, 52869.425 25/01/20,09:16:40,19,08,1, 11.9,1,1, -2.156, 10518.135, 425.153, 52869.381 25/01/20,09:16:41,00,07,1, 12.0,1,1, -2.153, 10518.131, 425.153, 52869.381 25/01/20,09:16:41,01,07,1, 12.0,1,1, -2.153, 10518.120, 425.154, 52869.457 25/01/20,09:16:41,02,07,1, 12.0,1,1, -2.153, 10518.134, 425.153, 52869.540 25/01/20,09:16:41,03,07,1, 12.0,1,1, -2.153, 10518.119, 425.188, 52869.552 25/01/20,09:16:41,04,07,1, 12.0,1,1, -2.153, 10518.141, 425.187, 52869.450 25/01/20,09:16:41,05,07,1, 12.0,1,1, -2.153, 10518.129, 425.208, 52869.479 25/01/20,09:16:41,06,07,1, 12.0,1,1, -2.153, 10518.141, 425.169, 52869.495 25/01/20,09:16:41,07,07,1, 12.0,1,1, -2.153, 10518.141, 425.202, 52869.489 25/01/20,09:16:41,08,07,1, 12.0,1,1, -2.153, 10518.115, 425.227, 52869.463 25/01/20,09:16:41,09,07,1, 12.0,1,1, -2.153, 10518.139, 425.218, 52869.533 25/01/20,09:16:41,10,07,1, 12.0,1,1, -2.153, 10518.116, 425.216, 52869.549 25/01/20,09:16:41,11,07,1, 12.0,1,1, -2.153, 10518.124, 425.253, 52869.563 25/01/20,09:16:41,12,07,1, 12.0,1,1, -2.153, 10518.137, 425.257, 52869.513 25/01/20,09:16:41,13,07,1, 12.0,1,1, -2.153, 10518.137, 425.252, 52869.528 25/01/20,09:16:41,14,07,1, 12.0,1,1, -2.153, 10518.129, 425.248, 52869.488 25/01/20,09:16:41,15,07,1, 12.0,1,1, -2.153, 10518.130, 425.281, 52869.622 25/01/20,09:16:41,16,07,1, 12.0,1,1, -2.153, 10518.102, 425.274, 52869.610 25/01/20,09:16:41,17,07,1, 12.0,1,1, -2.153, 10518.094, 425.276, 52869.557 25/01/20,09:16:41,18,07,1, 12.0,1,1, -2.153, 10518.134, 425.275, 52869.652 25/01/20,09:16:41,19,07,1, 12.0,1,1, -2.153, 10518.117, 425.294, 52869.597 25/01/20,09:16:42,00,08,1, 11.9,1,1, -2.165, 10518.115, 425.294, 52869.597 25/01/20,09:16:42,01,08,1, 11.9,1,1, -2.165, 10518.121, 425.312, 52869.596 25/01/20,09:16:42,02,08,1, 11.9,1,1, -2.165, 10518.150, 425.296, 52869.512 25/01/20,09:16:42,03,08,1, 11.9,1,1, -2.165, 10518.127, 425.300, 52869.558 25/01/20,09:16:42,04,08,1, 11.9,1,1, -2.165, 10518.105, 425.331, 52869.614 25/01/20,09:16:42,05,08,1, 11.9,1,1, -2.165, 10518.118, 425.331, 52869.529 25/01/20,09:16:42,06,08,1, 11.9,1,1, -2.165, 10518.114, 425.342, 52869.605 25/01/20,09:16:42,07,08,1, 11.9,1,1, -2.165, 10518.107, 425.334, 52869.607 25/01/20,09:16:42,08,08,1, 11.9,1,1, -2.165, 10518.105, 425.326, 52869.675 25/01/20,09:16:42,09,08,1, 11.9,1,1, -2.165, 10518.113, 425.358, 52869.651 25/01/20,09:16:42,10,08,1, 11.9,1,1, -2.165, 10518.118, 425.355, 52869.714 25/01/20,09:16:42,11,08,1, 11.9,1,1, -2.165, 10518.142, 425.363, 52869.630 25/01/20,09:16:42,12,08,1, 11.9,1,1, -2.165, 10518.118, 425.382, 52869.615 25/01/20,09:16:42,13,08,1, 11.9,1,1, -2.165, 10518.123, 425.391, 52869.613 25/01/20,09:16:42,14,08,1, 11.9,1,1, -2.165, 10518.133, 425.380, 52869.651 25/01/20,09:16:42,15,08,1, 11.9,1,1, -2.165, 10518.131, 425.384, 52869.671 25/01/20,09:16:42,16,08,1, 11.9,1,1, -2.165, 10518.110, 425.382, 52869.672 25/01/20,09:16:42,17,08,1, 11.9,1,1, -2.165, 10518.134, 425.400, 52869.707 25/01/20,09:16:42,18,08,1, 11.9,1,1, -2.165, 10518.141, 425.401, 52869.716 25/01/20,09:16:42,19,08,1, 11.9,1,1, -2.165, 10518.132, 425.399, 52869.697 25/01/20,09:16:43,00,08,1, 11.9,1,1, -2.156, 10518.131, 425.399, 52869.697 25/01/20,09:16:43,01,08,1, 11.9,1,1, -2.156, 10518.143, 425.436, 52869.695 25/01/20,09:16:43,02,08,1, 11.9,1,1, -2.156, 10518.134, 425.403, 52869.704 25/01/20,09:16:43,03,08,1, 11.9,1,1, -2.156, 10518.147, 425.405, 52869.772 25/01/20,09:16:43,04,08,1, 11.9,1,1, -2.156, 10518.158, 425.427, 52869.747 25/01/20,09:16:43,05,08,1, 11.9,1,1, -2.156, 10518.150, 425.439, 52869.807 25/01/20,09:16:43,06,08,1, 11.9,1,1, -2.156, 10518.146, 425.411, 52869.716 25/01/20,09:16:43,07,08,1, 11.9,1,1, -2.156, 10518.143, 425.421, 52869.705 25/01/20,09:16:43,08,08,1, 11.9,1,1, -2.156, 10518.150, 425.444, 52869.806 25/01/20,09:16:43,09,08,1, 11.9,1,1, -2.156, 10518.148, 425.432, 52869.757 25/01/20,09:16:43,10,08,1, 11.9,1,1, -2.156, 10518.158, 425.438, 52869.775 25/01/20,09:16:43,11,08,1, 11.9,1,1, -2.156, 10518.148, 425.423, 52869.743 25/01/20,09:16:43,12,08,1, 11.9,1,1, -2.156, 10518.164, 425.429, 52869.755 25/01/20,09:16:43,13,08,1, 11.9,1,1, -2.156, 10518.143, 425.425, 52869.818 25/01/20,09:16:43,14,08,1, 11.9,1,1, -2.156, 10518.166, 425.452, 52869.752 25/01/20,09:16:43,15,08,1, 11.9,1,1, -2.156, 10518.172, 425.434, 52869.747 25/01/20,09:16:43,16,08,1, 11.9,1,1, -2.156, 10518.166, 425.433, 52869.786 25/01/20,09:16:43,17,08,1, 11.9,1,1, -2.156, 10518.165, 425.421, 52869.782 25/01/20,09:16:43,18,08,1, 11.9,1,1, -2.156, 10518.162, 425.448, 52869.828 25/01/20,09:16:43,19,08,1, 11.9,1,1, -2.156, 10518.204, 425.465, 52869.886 25/01/20,09:16:44,00,08,1, 11.9,1,1, -2.154, 10518.198, 425.465, 52869.886 25/01/20,09:16:44,01,08,1, 11.9,1,1, -2.154, 10518.188, 425.458, 52869.810 25/01/20,09:16:44,02,08,1, 11.9,1,1, -2.154, 10518.179, 425.461, 52869.833 25/01/20,09:16:44,03,08,1, 11.9,1,1, -2.154, 10518.178, 425.467, 52869.835 25/01/20,09:16:44,04,08,1, 11.9,1,1, -2.154, 10518.170, 425.468, 52869.862 25/01/20,09:16:44,05,08,1, 11.9,1,1, -2.154, 10518.192, 425.477, 52869.855 25/01/20,09:16:44,06,08,1, 11.9,1,1, -2.154, 10518.167, 425.465, 52869.814 25/01/20,09:16:44,07,08,1, 11.9,1,1, -2.154, 10518.170, 425.463, 52869.858 25/01/20,09:16:44,08,08,1, 11.9,1,1, -2.154, 10518.176, 425.479, 52869.845 25/01/20,09:16:44,09,08,1, 11.9,1,1, -2.154, 10518.188, 425.489, 52869.838 25/01/20,09:16:44,10,08,1, 11.9,1,1, -2.154, 10518.190, 425.488, 52869.872 25/01/20,09:16:44,11,08,1, 11.9,1,1, -2.154, 10518.211, 425.464, 52869.878 25/01/20,09:16:44,12,08,1, 11.9,1,1, -2.154, 10518.208, 425.490, 52869.864 25/01/20,09:16:44,13,08,1, 11.9,1,1, -2.154, 10518.198, 425.485, 52869.907 25/01/20,09:16:44,14,08,1, 11.9,1,1, -2.154, 10518.192, 425.460, 52869.916 25/01/20,09:16:44,15,08,1, 11.9,1,1, -2.154, 10518.216, 425.472, 52869.793 25/01/20,09:16:44,16,08,1, 11.9,1,1, -2.154, 10518.191, 425.483, 52869.816 25/01/20,09:16:44,17,08,1, 11.9,1,1, -2.154, 10518.208, 425.474, 52869.795 25/01/20,09:16:44,18,08,1, 11.9,1,1, -2.154, 10518.215, 425.452, 52869.867 25/01/20,09:16:44,19,08,1, 11.9,1,1, -2.154, 10518.217, 425.485, 52869.928 25/01/20,09:16:45,00,08,1, 11.9,1,1, -2.155, 10518.215, 425.485, 52869.928 25/01/20,09:16:45,01,08,1, 11.9,1,1, -2.155, 10518.217, 425.478, 52869.853 25/01/20,09:16:45,02,08,1, 11.9,1,1, -2.155, 10518.212, 425.510, 52869.874 25/01/20,09:16:45,03,08,1, 11.9,1,1, -2.155, 10518.236, 425.479, 52869.888 25/01/20,09:16:45,04,08,1, 11.9,1,1, -2.155, 10518.243, 425.470, 52869.971 25/01/20,09:16:45,05,08,1, 11.9,1,1, -2.155, 10518.256, 425.477, 52869.971 25/01/20,09:16:45,06,08,1, 11.9,1,1, -2.155, 10518.223, 425.490, 52869.905 25/01/20,09:16:45,07,08,1, 11.9,1,1, -2.155, 10518.242, 425.460, 52869.890 25/01/20,09:16:45,08,08,1, 11.9,1,1, -2.155, 10518.253, 425.467, 52869.883 25/01/20,09:16:45,09,08,1, 11.9,1,1, -2.155, 10518.229, 425.457, 52869.864 25/01/20,09:16:45,10,08,1, 11.9,1,1, -2.155, 10518.245, 425.470, 52869.903 25/01/20,09:16:45,11,08,1, 11.9,1,1, -2.155, 10518.257, 425.455, 52869.924 25/01/20,09:16:45,12,08,1, 11.9,1,1, -2.155, 10518.279, 425.460, 52869.928 25/01/20,09:16:45,13,08,1, 11.9,1,1, -2.155, 10518.294, 425.455, 52869.942 25/01/20,09:16:45,14,08,1, 11.9,1,1, -2.155, 10518.279, 425.433, 52869.966 25/01/20,09:16:45,15,08,1, 11.9,1,1, -2.155, 10518.285, 425.422, 52869.955 25/01/20,09:16:45,16,08,1, 11.9,1,1, -2.155, 10518.282, 425.420, 52869.950 25/01/20,09:16:45,17,08,1, 11.9,1,1, -2.155, 10518.295, 425.459, 52869.977 25/01/20,09:16:45,18,08,1, 11.9,1,1, -2.155, 10518.295, 425.466, 52869.933 25/01/20,09:16:45,19,08,1, 11.9,1,1, -2.155, 10518.297, 425.453, 52869.915 25/01/20,09:16:46,00,08,1, 12.0,1,1, -2.155, 10518.290, 425.453, 52869.915 25/01/20,09:16:46,01,08,1, 12.0,1,1, -2.155, 10518.314, 425.445, 52869.951 25/01/20,09:16:46,02,08,1, 12.0,1,1, -2.155, 10518.324, 425.448, 52870.021 25/01/20,09:16:46,03,08,1, 12.0,1,1, -2.155, 10518.289, 425.456, 52870.030 25/01/20,09:16:46,04,08,1, 12.0,1,1, -2.155, 10518.306, 425.456, 52869.928 25/01/20,09:16:46,05,08,1, 12.0,1,1, -2.155, 10518.310, 425.442, 52869.956 25/01/20,09:16:46,06,08,1, 12.0,1,1, -2.155, 10518.330, 425.451, 52869.980 25/01/20,09:16:46,07,08,1, 12.0,1,1, -2.155, 10518.302, 425.457, 52870.081 25/01/20,09:16:46,08,08,1, 12.0,1,1, -2.155, 10518.316, 425.439, 52870.026 25/01/20,09:16:46,09,08,1, 12.0,1,1, -2.155, 10518.338, 425.432, 52869.950 25/01/20,09:16:46,10,08,1, 12.0,1,1, -2.155, 10518.319, 425.452, 52870.068 25/01/20,09:16:46,11,08,1, 12.0,1,1, -2.155, 10518.341, 425.451, 52870.043 25/01/20,09:16:46,12,08,1, 12.0,1,1, -2.155, 10518.312, 425.463, 52870.053 25/01/20,09:16:46,13,08,1, 12.0,1,1, -2.155, 10518.307, 425.441, 52870.102 25/01/20,09:16:46,14,08,1, 12.0,1,1, -2.155, 10518.320, 425.438, 52870.057 25/01/20,09:16:46,15,08,1, 12.0,1,1, -2.155, 10518.337, 425.450, 52870.072 25/01/20,09:16:46,16,08,1, 12.0,1,1, -2.155, 10518.336, 425.486, 52870.080 25/01/20,09:16:46,17,08,1, 12.0,1,1, -2.155, 10518.323, 425.438, 52870.012 25/01/20,09:16:46,18,08,1, 12.0,1,1, -2.155, 10518.349, 425.448, 52870.004 25/01/20,09:16:46,19,08,1, 12.0,1,1, -2.155, 10518.328, 425.479, 52870.135 25/01/20,09:16:47,00,08,1, 11.9,1,1, -2.165, 10518.323, 425.479, 52870.135 25/01/20,09:16:47,01,08,1, 11.9,1,1, -2.165, 10518.336, 425.465, 52870.129 25/01/20,09:16:47,02,08,1, 11.9,1,1, -2.165, 10518.329, 425.482, 52870.143 25/01/20,09:16:47,03,08,1, 11.9,1,1, -2.165, 10518.363, 425.459, 52869.981 25/01/20,09:16:47,04,08,1, 11.9,1,1, -2.165, 10518.346, 425.485, 52870.074 25/01/20,09:16:47,05,08,1, 11.9,1,1, -2.165, 10518.346, 425.482, 52870.181 25/01/20,09:16:47,06,08,1, 11.9,1,1, -2.165, 10518.331, 425.482, 52870.162 25/01/20,09:16:47,07,08,1, 11.9,1,1, -2.165, 10518.366, 425.477, 52870.150 25/01/20,09:16:47,08,08,1, 11.9,1,1, -2.165, 10518.337, 425.484, 52870.168 25/01/20,09:16:47,09,08,1, 11.9,1,1, -2.165, 10518.376, 425.487, 52870.185 25/01/20,09:16:47,10,08,1, 11.9,1,1, -2.165, 10518.376, 425.474, 52870.075 25/01/20,09:16:47,11,08,1, 11.9,1,1, -2.165, 10518.372, 425.484, 52870.072 25/01/20,09:16:47,12,08,1, 11.9,1,1, -2.165, 10518.380, 425.492, 52870.171 25/01/20,09:16:47,13,08,1, 11.9,1,1, -2.165, 10518.363, 425.521, 52870.167 25/01/20,09:16:47,14,08,1, 11.9,1,1, -2.165, 10518.368, 425.509, 52870.163 25/01/20,09:16:47,15,08,1, 11.9,1,1, -2.165, 10518.400, 425.519, 52870.208 25/01/20,09:16:47,16,08,1, 11.9,1,1, -2.165, 10518.376, 425.539, 52870.200 25/01/20,09:16:47,17,08,1, 11.9,1,1, -2.165, 10518.378, 425.534, 52870.173 25/01/20,09:16:47,18,08,1, 11.9,1,1, -2.165, 10518.376, 425.507, 52870.217 25/01/20,09:16:47,19,08,1, 11.9,1,1, -2.165, 10518.389, 425.532, 52870.190 25/01/20,09:16:48,00,08,1, 11.9,1,1, -2.160, 10518.382, 425.532, 52870.190 25/01/20,09:16:48,01,08,1, 11.9,1,1, -2.160, 10518.390, 425.534, 52870.252 25/01/20,09:16:48,02,08,1, 11.9,1,1, -2.160, 10518.365, 425.540, 52870.263 25/01/20,09:16:48,03,08,1, 11.9,1,1, -2.160, 10518.403, 425.530, 52870.283 25/01/20,09:16:48,04,08,1, 11.9,1,1, -2.160, 10518.399, 425.537, 52870.226 25/01/20,09:16:48,05,08,1, 11.9,1,1, -2.160, 10518.384, 425.518, 52870.247 25/01/20,09:16:48,06,08,1, 11.9,1,1, -2.160, 10518.374, 425.539, 52870.250 25/01/20,09:16:48,07,08,1, 11.9,1,1, -2.160, 10518.395, 425.541, 52870.282 25/01/20,09:16:48,08,08,1, 11.9,1,1, -2.160, 10518.408, 425.546, 52870.303 25/01/20,09:16:48,09,08,1, 11.9,1,1, -2.160, 10518.401, 425.552, 52870.300 25/01/20,09:16:48,10,08,1, 11.9,1,1, -2.160, 10518.389, 425.562, 52870.344 25/01/20,09:16:48,11,08,1, 11.9,1,1, -2.160, 10518.383, 425.552, 52870.293 25/01/20,09:16:48,12,08,1, 11.9,1,1, -2.160, 10518.387, 425.530, 52870.302 25/01/20,09:16:48,13,08,1, 11.9,1,1, -2.160, 10518.397, 425.521, 52870.301 25/01/20,09:16:48,14,08,1, 11.9,1,1, -2.160, 10518.408, 425.539, 52870.334 25/01/20,09:16:48,15,08,1, 11.9,1,1, -2.160, 10518.404, 425.519, 52870.310 25/01/20,09:16:48,16,08,1, 11.9,1,1, -2.160, 10518.405, 425.537, 52870.329 25/01/20,09:16:48,17,08,1, 11.9,1,1, -2.160, 10518.415, 425.514, 52870.294 25/01/20,09:16:48,18,08,1, 11.9,1,1, -2.160, 10518.454, 425.535, 52870.334 25/01/20,09:16:48,19,08,1, 11.9,1,1, -2.160, 10518.420, 425.546, 52870.351 25/01/20,09:16:49,00,08,1, 11.9,1,1, -2.156, 10518.415, 425.546, 52870.351 25/01/20,09:16:49,01,08,1, 11.9,1,1, -2.156, 10518.440, 425.553, 52870.370 25/01/20,09:16:49,02,08,1, 11.9,1,1, -2.156, 10518.415, 425.546, 52870.416 25/01/20,09:16:49,03,08,1, 11.9,1,1, -2.156, 10518.431, 425.537, 52870.430 25/01/20,09:16:49,04,08,1, 11.9,1,1, -2.156, 10518.420, 425.541, 52870.385 25/01/20,09:16:49,05,08,1, 11.9,1,1, -2.156, 10518.427, 425.540, 52870.357 25/01/20,09:16:49,06,08,1, 11.9,1,1, -2.156, 10518.432, 425.553, 52870.423 25/01/20,09:16:49,07,08,1, 11.9,1,1, -2.156, 10518.402, 425.531, 52870.366 25/01/20,09:16:49,08,08,1, 11.9,1,1, -2.156, 10518.426, 425.534, 52870.389 25/01/20,09:16:49,09,08,1, 11.9,1,1, -2.156, 10518.415, 425.551, 52870.370 25/01/20,09:16:49,10,08,1, 11.9,1,1, -2.156, 10518.435, 425.548, 52870.367 25/01/20,09:16:49,11,08,1, 11.9,1,1, -2.156, 10518.432, 425.547, 52870.331 25/01/20,09:16:49,12,08,1, 11.9,1,1, -2.156, 10518.426, 425.533, 52870.350 25/01/20,09:16:49,13,08,1, 11.9,1,1, -2.156, 10518.443, 425.529, 52870.354 25/01/20,09:16:49,14,08,1, 11.9,1,1, -2.156, 10518.433, 425.538, 52870.385 25/01/20,09:16:49,15,08,1, 11.9,1,1, -2.156, 10518.450, 425.547, 52870.448 25/01/20,09:16:49,16,08,1, 11.9,1,1, -2.156, 10518.434, 425.553, 52870.432 25/01/20,09:16:49,17,08,1, 11.9,1,1, -2.156, 10518.432, 425.555, 52870.420 25/01/20,09:16:49,18,08,1, 11.9,1,1, -2.156, 10518.427, 425.557, 52870.433 25/01/20,09:16:49,19,08,1, 11.9,1,1, -2.156, 10518.428, 425.509, 52870.419 25/01/20,09:16:50,00,08,1, 11.9,1,1, -2.155, 10518.423, 425.509, 52870.419 25/01/20,09:16:50,01,08,1, 11.9,1,1, -2.155, 10518.440, 425.528, 52870.434 25/01/20,09:16:50,02,08,1, 11.9,1,1, -2.155, 10518.455, 425.552, 52870.451 25/01/20,09:16:50,03,08,1, 11.9,1,1, -2.155, 10518.430, 425.533, 52870.465 25/01/20,09:16:50,04,08,1, 11.9,1,1, -2.155, 10518.437, 425.533, 52870.447 25/01/20,09:16:50,05,08,1, 11.9,1,1, -2.155, 10518.425, 425.531, 52870.468 25/01/20,09:16:50,06,08,1, 11.9,1,1, -2.155, 10518.460, 425.532, 52870.439 25/01/20,09:16:50,07,08,1, 11.9,1,1, -2.155, 10518.443, 425.520, 52870.484 25/01/20,09:16:50,08,08,1, 11.9,1,1, -2.155, 10518.429, 425.522, 52870.440 25/01/20,09:16:50,09,08,1, 11.9,1,1, -2.155, 10518.455, 425.529, 52870.512 25/01/20,09:16:50,10,08,1, 11.9,1,1, -2.155, 10518.417, 425.532, 52870.576 25/01/20,09:16:50,11,08,1, 11.9,1,1, -2.155, 10518.440, 425.519, 52870.520 25/01/20,09:16:50,12,08,1, 11.9,1,1, -2.155, 10518.428, 425.528, 52870.529 25/01/20,09:16:50,13,08,1, 11.9,1,1, -2.155, 10518.436, 425.531, 52870.471 25/01/20,09:16:50,14,08,1, 11.9,1,1, -2.155, 10518.474, 425.544, 52870.609 25/01/20,09:16:50,15,08,1, 11.9,1,1, -2.155, 10518.452, 425.512, 52870.431 25/01/20,09:16:50,16,08,1, 11.9,1,1, -2.155, 10518.436, 425.550, 52870.572 25/01/20,09:16:50,17,08,1, 11.9,1,1, -2.155, 10518.442, 425.550, 52870.529 25/01/20,09:16:50,18,08,1, 11.9,1,1, -2.155, 10518.447, 425.525, 52870.522 25/01/20,09:16:50,19,08,1, 11.9,1,1, -2.155, 10518.434, 425.526, 52870.513 25/01/20,09:16:51,00,08,1, 11.9,1,1, -2.158, 10518.432, 425.526, 52870.513 25/01/20,09:16:51,01,08,1, 11.9,1,1, -2.158, 10518.436, 425.534, 52870.604 25/01/20,09:16:51,02,08,1, 11.9,1,1, -2.158, 10518.438, 425.539, 52870.635 25/01/20,09:16:51,03,08,1, 11.9,1,1, -2.158, 10518.466, 425.552, 52870.672 25/01/20,09:16:51,04,08,1, 11.9,1,1, -2.158, 10518.457, 425.563, 52870.684 25/01/20,09:16:51,05,08,1, 11.9,1,1, -2.158, 10518.440, 425.532, 52870.560 25/01/20,09:16:51,06,08,1, 11.9,1,1, -2.158, 10518.429, 425.559, 52870.638 25/01/20,09:16:51,07,08,1, 11.9,1,1, -2.158, 10518.450, 425.546, 52870.558 25/01/20,09:16:51,08,08,1, 11.9,1,1, -2.158, 10518.441, 425.554, 52870.573 25/01/20,09:16:51,09,08,1, 11.9,1,1, -2.158, 10518.452, 425.545, 52870.688 25/01/20,09:16:51,10,08,1, 11.9,1,1, -2.158, 10518.449, 425.584, 52870.644 25/01/20,09:16:51,11,08,1, 11.9,1,1, -2.158, 10518.422, 425.585, 52870.646 25/01/20,09:16:51,12,08,1, 11.9,1,1, -2.158, 10518.420, 425.584, 52870.693 25/01/20,09:16:51,13,08,1, 11.9,1,1, -2.158, 10518.433, 425.593, 52870.692 25/01/20,09:16:51,14,08,1, 11.9,1,1, -2.158, 10518.422, 425.599, 52870.635 25/01/20,09:16:51,15,08,1, 11.9,1,1, -2.158, 10518.446, 425.591, 52870.689 25/01/20,09:16:51,16,08,1, 11.9,1,1, -2.158, 10518.438, 425.604, 52870.647 25/01/20,09:16:51,17,08,1, 11.9,1,1, -2.158, 10518.415, 425.623, 52870.775 25/01/20,09:16:51,18,08,1, 11.9,1,1, -2.158, 10518.421, 425.638, 52870.810 25/01/20,09:16:51,19,08,1, 11.9,1,1, -2.158, 10518.431, 425.641, 52870.706 25/01/20,09:16:52,00,09,1, 11.9,1,1, -2.161, 10518.423, 425.641, 52870.706 25/01/20,09:16:52,01,09,1, 11.9,1,1, -2.161, 10518.433, 425.639, 52870.650 25/01/20,09:16:52,02,09,1, 11.9,1,1, -2.161, 10518.415, 425.660, 52870.697 25/01/20,09:16:52,03,09,1, 11.9,1,1, -2.161, 10518.412, 425.633, 52870.673 25/01/20,09:16:52,04,09,1, 11.9,1,1, -2.161, 10518.441, 425.665, 52870.726 25/01/20,09:16:52,05,09,1, 11.9,1,1, -2.161, 10518.438, 425.673, 52870.749 25/01/20,09:16:52,06,09,1, 11.9,1,1, -2.161, 10518.427, 425.686, 52870.708 25/01/20,09:16:52,07,09,1, 11.9,1,1, -2.161, 10518.423, 425.683, 52870.747 25/01/20,09:16:52,08,09,1, 11.9,1,1, -2.161, 10518.435, 425.696, 52870.779 25/01/20,09:16:52,09,09,1, 11.9,1,1, -2.161, 10518.426, 425.694, 52870.775 25/01/20,09:16:52,10,09,1, 11.9,1,1, -2.161, 10518.434, 425.679, 52870.791 25/01/20,09:16:52,11,09,1, 11.9,1,1, -2.161, 10518.434, 425.708, 52870.868 25/01/20,09:16:52,12,09,1, 11.9,1,1, -2.161, 10518.434, 425.692, 52870.796 25/01/20,09:16:52,13,09,1, 11.9,1,1, -2.161, 10518.434, 425.733, 52870.816 25/01/20,09:16:52,14,09,1, 11.9,1,1, -2.161, 10518.432, 425.719, 52870.844 25/01/20,09:16:52,15,09,1, 11.9,1,1, -2.161, 10518.462, 425.716, 52870.699 25/01/20,09:16:52,16,09,1, 11.9,1,1, -2.161, 10518.451, 425.758, 52870.747 25/01/20,09:16:52,17,09,1, 11.9,1,1, -2.161, 10518.453, 425.729, 52870.768 25/01/20,09:16:52,18,09,1, 11.9,1,1, -2.161, 10518.441, 425.721, 52870.796 25/01/20,09:16:52,19,09,1, 11.9,1,1, -2.161, 10518.467, 425.727, 52870.809 25/01/20,09:16:53,00,09,1, 11.9,1,1, -2.161, 10518.465, 425.727, 52870.809 25/01/20,09:16:53,01,09,1, 11.9,1,1, -2.161, 10518.440, 425.732, 52870.774 25/01/20,09:16:53,02,09,1, 11.9,1,1, -2.161, 10518.424, 425.748, 52870.856 25/01/20,09:16:53,03,09,1, 11.9,1,1, -2.161, 10518.431, 425.732, 52870.838 25/01/20,09:16:53,04,09,1, 11.9,1,1, -2.161, 10518.429, 425.744, 52870.906 25/01/20,09:16:53,05,09,1, 11.9,1,1, -2.161, 10518.455, 425.746, 52870.890 25/01/20,09:16:53,06,09,1, 11.9,1,1, -2.161, 10518.455, 425.759, 52870.925 25/01/20,09:16:53,07,09,1, 11.9,1,1, -2.161, 10518.455, 425.751, 52870.866 25/01/20,09:16:53,08,09,1, 11.9,1,1, -2.161, 10518.442, 425.769, 52870.900 25/01/20,09:16:53,09,09,1, 11.9,1,1, -2.161, 10518.456, 425.758, 52870.908 25/01/20,09:16:53,10,09,1, 11.9,1,1, -2.161, 10518.479, 425.748, 52870.863 25/01/20,09:16:53,11,09,1, 11.9,1,1, -2.161, 10518.461, 425.750, 52871.000 25/01/20,09:16:53,12,09,1, 11.9,1,1, -2.161, 10518.487, 425.787, 52870.675 25/01/20,09:16:53,13,09,1, 11.9,1,1, -2.161, 10518.414, 425.803, 52870.955 25/01/20,09:16:53,14,09,1, 11.9,1,1, -2.161, 10518.448, 425.802, 52871.053 25/01/20,09:16:53,15,09,1, 11.9,1,1, -2.161, 10518.453, 425.805, 52871.028 25/01/20,09:16:53,16,09,1, 11.9,1,1, -2.161, 10518.474, 425.810, 52870.971 25/01/20,09:16:53,17,09,1, 11.9,1,1, -2.161, 10518.500, 425.800, 52870.988 25/01/20,09:16:53,18,09,1, 11.9,1,1, -2.161, 10518.491, 425.796, 52871.025 25/01/20,09:16:53,19,09,1, 11.9,1,1, -2.161, 10518.484, 425.811, 52871.011 25/01/20,09:16:54,00,09,1, 11.9,1,1, -2.158, 10518.482, 425.811, 52871.011 25/01/20,09:16:54,01,09,1, 11.9,1,1, -2.158, 10518.500, 425.814, 52870.994 25/01/20,09:16:54,02,09,1, 11.9,1,1, -2.158, 10518.492, 425.822, 52871.001 25/01/20,09:16:54,03,09,1, 11.9,1,1, -2.158, 10518.502, 425.847, 52871.021 25/01/20,09:16:54,04,09,1, 11.9,1,1, -2.158, 10518.506, 425.815, 52870.999 25/01/20,09:16:54,05,09,1, 11.9,1,1, -2.158, 10518.505, 425.836, 52871.036 25/01/20,09:16:54,06,09,1, 11.9,1,1, -2.158, 10518.501, 425.848, 52871.014 25/01/20,09:16:54,07,09,1, 11.9,1,1, -2.158, 10518.528, 425.883, 52871.064 25/01/20,09:16:54,08,09,1, 11.9,1,1, -2.158, 10518.519, 425.862, 52871.064 25/01/20,09:16:54,09,09,1, 11.9,1,1, -2.158, 10518.539, 425.851, 52871.079 25/01/20,09:16:54,10,09,1, 11.9,1,1, -2.158, 10518.521, 425.875, 52871.085 25/01/20,09:16:54,11,09,1, 11.9,1,1, -2.158, 10518.540, 425.889, 52871.109 25/01/20,09:16:54,12,09,1, 11.9,1,1, -2.158, 10518.547, 425.882, 52871.089 25/01/20,09:16:54,13,09,1, 11.9,1,1, -2.158, 10518.554, 425.916, 52871.119 25/01/20,09:16:54,14,09,1, 11.9,1,1, -2.158, 10518.533, 425.884, 52871.071 25/01/20,09:16:54,15,09,1, 11.9,1,1, -2.158, 10518.547, 425.881, 52871.087 25/01/20,09:16:54,16,09,1, 11.9,1,1, -2.158, 10518.565, 425.906, 52871.061 25/01/20,09:16:54,17,09,1, 11.9,1,1, -2.158, 10518.565, 425.930, 52871.066 25/01/20,09:16:54,18,09,1, 11.9,1,1, -2.158, 10518.555, 425.933, 52871.110 25/01/20,09:16:54,19,09,1, 11.9,1,1, -2.158, 10518.558, 425.928, 52871.093 25/01/20,09:16:55,00,09,1, 12.0,1,1, -2.159, 10518.557, 425.928, 52871.093 25/01/20,09:16:55,01,09,1, 12.0,1,1, -2.159, 10518.605, 425.966, 52871.160 25/01/20,09:16:55,02,09,1, 12.0,1,1, -2.159, 10518.588, 425.941, 52871.121 25/01/20,09:16:55,03,09,1, 12.0,1,1, -2.159, 10518.591, 425.937, 52871.162 25/01/20,09:16:55,04,09,1, 12.0,1,1, -2.159, 10518.601, 425.945, 52871.141 25/01/20,09:16:55,05,09,1, 12.0,1,1, -2.159, 10518.585, 425.961, 52871.197 25/01/20,09:16:55,06,09,1, 12.0,1,1, -2.159, 10518.597, 425.956, 52871.137 25/01/20,09:16:55,07,09,1, 12.0,1,1, -2.159, 10518.626, 425.970, 52871.174 25/01/20,09:16:55,08,09,1, 12.0,1,1, -2.159, 10518.596, 425.965, 52871.161 25/01/20,09:16:55,09,09,1, 12.0,1,1, -2.159, 10518.593, 425.950, 52871.108 25/01/20,09:16:55,10,09,1, 12.0,1,1, -2.159, 10518.617, 425.944, 52871.139 25/01/20,09:16:55,11,09,1, 12.0,1,1, -2.159, 10518.627, 425.964, 52871.173 25/01/20,09:16:55,12,09,1, 12.0,1,1, -2.159, 10518.611, 425.929, 52871.155 25/01/20,09:16:55,13,09,1, 12.0,1,1, -2.159, 10518.618, 425.938, 52871.175 25/01/20,09:16:55,14,09,1, 12.0,1,1, -2.159, 10518.620, 425.947, 52871.207 25/01/20,09:16:55,15,09,1, 12.0,1,1, -2.159, 10518.627, 425.951, 52871.191 25/01/20,09:16:55,16,09,1, 12.0,1,1, -2.159, 10518.630, 425.939, 52871.180 25/01/20,09:16:55,17,09,1, 12.0,1,1, -2.159, 10518.642, 425.935, 52871.187 25/01/20,09:16:55,18,09,1, 12.0,1,1, -2.159, 10518.651, 425.943, 52871.170 25/01/20,09:16:55,19,09,1, 12.0,1,1, -2.159, 10518.631, 425.947, 52871.218 25/01/20,09:16:56,00,09,1, 12.0,1,1, -2.164, 10518.624, 425.947, 52871.218 25/01/20,09:16:56,01,09,1, 12.0,1,1, -2.164, 10518.655, 425.913, 52871.224 25/01/20,09:16:56,02,09,1, 12.0,1,1, -2.164, 10518.647, 425.903, 52871.177 25/01/20,09:16:56,03,09,1, 12.0,1,1, -2.164, 10518.669, 425.894, 52871.167 25/01/20,09:16:56,04,09,1, 12.0,1,1, -2.164, 10518.658, 425.904, 52871.194 25/01/20,09:16:56,05,09,1, 12.0,1,1, -2.164, 10518.680, 425.893, 52871.183 25/01/20,09:16:56,06,09,1, 12.0,1,1, -2.164, 10518.648, 425.891, 52871.178 25/01/20,09:16:56,07,09,1, 12.0,1,1, -2.164, 10518.699, 425.908, 52871.188 25/01/20,09:16:56,08,09,1, 12.0,1,1, -2.164, 10518.685, 425.913, 52871.297 25/01/20,09:16:56,09,09,1, 12.0,1,1, -2.164, 10518.684, 425.904, 52871.214 25/01/20,09:16:56,10,09,1, 12.0,1,1, -2.164, 10518.685, 425.892, 52871.252 25/01/20,09:16:56,11,09,1, 12.0,1,1, -2.164, 10518.670, 425.907, 52871.213 25/01/20,09:16:56,12,09,1, 12.0,1,1, -2.164, 10518.639, 425.908, 52871.208 25/01/20,09:16:56,13,09,1, 12.0,1,1, -2.164, 10518.662, 425.893, 52871.236 25/01/20,09:16:56,14,09,1, 12.0,1,1, -2.164, 10518.681, 425.892, 52871.284 25/01/20,09:16:56,15,09,1, 12.0,1,1, -2.164, 10518.657, 425.917, 52871.256 25/01/20,09:16:56,16,09,1, 12.0,1,1, -2.164, 10518.680, 425.899, 52871.240 25/01/20,09:16:56,17,09,1, 12.0,1,1, -2.164, 10518.694, 425.920, 52871.216 25/01/20,09:16:56,18,09,1, 12.0,1,1, -2.164, 10518.692, 425.913, 52871.226 25/01/20,09:16:56,19,09,1, 12.0,1,1, -2.164, 10518.708, 425.912, 52871.253 25/01/20,09:16:57,00,09,1, 12.0,1,1, -2.161, 10518.707, 425.912, 52871.253 25/01/20,09:16:57,01,09,1, 12.0,1,1, -2.161, 10518.689, 425.921, 52871.282 25/01/20,09:16:57,02,09,1, 12.0,1,1, -2.161, 10518.708, 425.911, 52871.283 25/01/20,09:16:57,03,09,1, 12.0,1,1, -2.161, 10518.693, 425.929, 52871.311 25/01/20,09:16:57,04,09,1, 12.0,1,1, -2.161, 10518.687, 425.920, 52871.313 25/01/20,09:16:57,05,09,1, 12.0,1,1, -2.161, 10518.716, 425.919, 52871.305 25/01/20,09:16:57,06,09,1, 12.0,1,1, -2.161, 10518.690, 425.959, 52871.351 25/01/20,09:16:57,07,09,1, 12.0,1,1, -2.161, 10518.697, 425.941, 52871.336 25/01/20,09:16:57,08,09,1, 12.0,1,1, -2.161, 10518.679, 425.926, 52871.353 25/01/20,09:16:57,09,09,1, 12.0,1,1, -2.161, 10518.688, 425.917, 52871.339 25/01/20,09:16:57,10,09,1, 12.0,1,1, -2.161, 10518.693, 425.915, 52871.347 25/01/20,09:16:57,11,09,1, 12.0,1,1, -2.161, 10518.697, 425.932, 52871.318 25/01/20,09:16:57,12,09,1, 12.0,1,1, -2.161, 10518.731, 425.927, 52871.289 25/01/20,09:16:57,13,09,1, 12.0,1,1, -2.161, 10518.715, 425.948, 52871.328 25/01/20,09:16:57,14,09,1, 12.0,1,1, -2.161, 10518.723, 425.933, 52871.363 25/01/20,09:16:57,15,09,1, 12.0,1,1, -2.161, 10518.720, 425.963, 52871.417 25/01/20,09:16:57,16,09,1, 12.0,1,1, -2.161, 10518.706, 425.964, 52871.433 25/01/20,09:16:57,17,09,1, 12.0,1,1, -2.161, 10518.709, 425.934, 52871.398 25/01/20,09:16:57,18,09,1, 12.0,1,1, -2.161, 10518.706, 425.952, 52871.405 25/01/20,09:16:57,19,09,1, 12.0,1,1, -2.161, 10518.722, 425.942, 52871.395 25/01/20,09:16:58,00,09,1, 11.9,1,1, -2.164, 10518.715, 425.942, 52871.395 25/01/20,09:16:58,01,09,1, 11.9,1,1, -2.164, 10518.734, 425.944, 52871.461 25/01/20,09:16:58,02,09,1, 11.9,1,1, -2.164, 10518.711, 425.947, 52871.411 25/01/20,09:16:58,03,09,1, 11.9,1,1, -2.164, 10518.701, 425.953, 52871.526 25/01/20,09:16:58,04,09,1, 11.9,1,1, -2.164, 10518.718, 425.947, 52871.394 25/01/20,09:16:58,05,09,1, 11.9,1,1, -2.164, 10518.702, 425.924, 52871.332 25/01/20,09:16:58,06,09,1, 11.9,1,1, -2.164, 10518.716, 425.944, 52871.396 25/01/20,09:16:58,07,09,1, 11.9,1,1, -2.164, 10518.709, 425.948, 52871.490 25/01/20,09:16:58,08,09,1, 11.9,1,1, -2.164, 10518.717, 425.948, 52871.449 25/01/20,09:16:58,09,09,1, 11.9,1,1, -2.164, 10518.713, 425.951, 52871.473 25/01/20,09:16:58,10,09,1, 11.9,1,1, -2.164, 10518.692, 425.952, 52871.524 25/01/20,09:16:58,11,09,1, 11.9,1,1, -2.164, 10518.718, 425.946, 52871.467 25/01/20,09:16:58,12,09,1, 11.9,1,1, -2.164, 10518.732, 425.923, 52871.337 25/01/20,09:16:58,13,09,1, 11.9,1,1, -2.164, 10518.751, 425.941, 52871.395 25/01/20,09:16:58,14,09,1, 11.9,1,1, -2.164, 10518.750, 425.939, 52871.439 25/01/20,09:16:58,15,09,1, 11.9,1,1, -2.164, 10518.728, 425.937, 52871.480 25/01/20,09:16:58,16,09,1, 11.9,1,1, -2.164, 10518.721, 425.942, 52871.512 25/01/20,09:16:58,17,09,1, 11.9,1,1, -2.164, 10518.724, 425.916, 52871.486 25/01/20,09:16:58,18,09,1, 11.9,1,1, -2.164, 10518.728, 425.931, 52871.542 25/01/20,09:16:58,19,09,1, 11.9,1,1, -2.164, 10518.732, 425.926, 52871.465 25/01/20,09:16:59,00,08,1, 11.9,1,1, -2.160, 10518.724, 425.926, 52871.465 25/01/20,09:16:59,01,08,1, 11.9,1,1, -2.160, 10518.751, 425.898, 52871.512 25/01/20,09:16:59,02,08,1, 11.9,1,1, -2.160, 10518.734, 425.917, 52871.553 25/01/20,09:16:59,03,08,1, 11.9,1,1, -2.160, 10518.724, 425.893, 52871.534 25/01/20,09:16:59,04,08,1, 11.9,1,1, -2.160, 10518.707, 425.882, 52871.529 25/01/20,09:16:59,05,08,1, 11.9,1,1, -2.160, 10518.744, 425.897, 52871.538 25/01/20,09:16:59,06,08,1, 11.9,1,1, -2.160, 10518.717, 425.891, 52871.530 25/01/20,09:16:59,07,08,1, 11.9,1,1, -2.160, 10518.727, 425.893, 52871.527 25/01/20,09:16:59,08,08,1, 11.9,1,1, -2.160, 10518.714, 425.876, 52871.535 25/01/20,09:16:59,09,08,1, 11.9,1,1, -2.160, 10518.717, 425.875, 52871.553 25/01/20,09:16:59,10,08,1, 11.9,1,1, -2.160, 10518.730, 425.854, 52871.563 25/01/20,09:16:59,11,08,1, 11.9,1,1, -2.160, 10518.744, 425.874, 52871.536 25/01/20,09:16:59,12,08,1, 11.9,1,1, -2.160, 10518.736, 425.852, 52871.503 25/01/20,09:16:59,13,08,1, 11.9,1,1, -2.160, 10518.740, 425.874, 52871.505 25/01/20,09:16:59,14,08,1, 11.9,1,1, -2.160, 10518.743, 425.845, 52871.521 25/01/20,09:16:59,15,08,1, 11.9,1,1, -2.160, 10518.757, 425.863, 52871.547 25/01/20,09:16:59,16,08,1, 11.9,1,1, -2.160, 10518.747, 425.848, 52871.585 25/01/20,09:16:59,17,08,1, 11.9,1,1, -2.160, 10518.770, 425.856, 52871.610 25/01/20,09:16:59,18,08,1, 11.9,1,1, -2.160, 10518.754, 425.893, 52871.615 25/01/20,09:16:59,19,08,1, 11.9,1,1, -2.160, 10518.758, 425.874, 52871.541 25/01/20,09:17:00,00,08,1, 12.0,1,1, -2.160, 10518.757, 425.874, 52871.541 25/01/20,09:17:00,01,08,1, 12.0,1,1, -2.160, 10518.744, 425.843, 52871.568 25/01/20,09:17:00,02,08,1, 12.0,1,1, -2.160, 10518.757, 425.820, 52871.570 25/01/20,09:17:00,03,08,1, 12.0,1,1, -2.160, 10518.759, 425.842, 52871.601 25/01/20,09:17:00,04,08,1, 12.0,1,1, -2.160, 10518.746, 425.820, 52871.539 25/01/20,09:17:00,05,08,1, 12.0,1,1, -2.160, 10518.743, 425.824, 52871.552 25/01/20,09:17:00,06,08,1, 12.0,1,1, -2.160, 10518.714, 425.840, 52871.562 25/01/20,09:17:00,07,08,1, 12.0,1,1, -2.160, 10518.712, 425.829, 52871.564 25/01/20,09:17:00,08,08,1, 12.0,1,1, -2.160, 10518.738, 425.827, 52871.575 25/01/20,09:17:00,09,08,1, 12.0,1,1, -2.160, 10518.749, 425.846, 52871.640 25/01/20,09:17:00,10,08,1, 12.0,1,1, -2.160, 10518.753, 425.854, 52871.674 25/01/20,09:17:00,11,08,1, 12.0,1,1, -2.160, 10518.750, 425.817, 52871.639 25/01/20,09:17:00,12,08,1, 12.0,1,1, -2.160, 10518.731, 425.822, 52871.653 25/01/20,09:17:00,13,08,1, 12.0,1,1, -2.160, 10518.743, 425.819, 52871.629 25/01/20,09:17:00,14,08,1, 12.0,1,1, -2.160, 10518.729, 425.825, 52871.627 25/01/20,09:17:00,15,08,1, 12.0,1,1, -2.160, 10518.727, 425.841, 52871.646 25/01/20,09:17:00,16,08,1, 12.0,1,1, -2.160, 10518.728, 425.822, 52871.645 25/01/20,09:17:00,17,08,1, 12.0,1,1, -2.160, 10518.745, 425.831, 52871.695 25/01/20,09:17:00,18,08,1, 12.0,1,1, -2.160, 10518.730, 425.821, 52871.653 25/01/20,09:17:00,19,08,1, 12.0,1,1, -2.160, 10518.717, 425.857, 52871.688 25/01/20,09:17:01,00,08,1, 12.0,1,1, -2.165, 10518.715, 425.857, 52871.688 25/01/20,09:17:01,01,08,1, 12.0,1,1, -2.165, 10518.717, 425.855, 52871.632 25/01/20,09:17:01,02,08,1, 12.0,1,1, -2.165, 10518.706, 425.825, 52871.707 25/01/20,09:17:01,03,08,1, 12.0,1,1, -2.165, 10518.722, 425.837, 52871.677 25/01/20,09:17:01,04,08,1, 12.0,1,1, -2.165, 10518.710, 425.870, 52871.736 25/01/20,09:17:01,05,08,1, 12.0,1,1, -2.165, 10518.698, 425.847, 52871.785 25/01/20,09:17:01,06,08,1, 12.0,1,1, -2.165, 10518.717, 425.829, 52871.713 25/01/20,09:17:01,07,08,1, 12.0,1,1, -2.165, 10518.684, 425.840, 52871.750 25/01/20,09:17:01,08,08,1, 12.0,1,1, -2.165, 10518.688, 425.837, 52871.626 25/01/20,09:17:01,09,08,1, 12.0,1,1, -2.165, 10518.677, 425.811, 52871.685 25/01/20,09:17:01,10,08,1, 12.0,1,1, -2.165, 10518.682, 425.846, 52871.718 25/01/20,09:17:01,11,08,1, 12.0,1,1, -2.165, 10518.684, 425.852, 52871.786 25/01/20,09:17:01,12,08,1, 12.0,1,1, -2.165, 10518.686, 425.836, 52871.751 25/01/20,09:17:01,13,08,1, 12.0,1,1, -2.165, 10518.675, 425.825, 52871.712 25/01/20,09:17:01,14,08,1, 12.0,1,1, -2.165, 10518.670, 425.835, 52871.714 25/01/20,09:17:01,15,08,1, 12.0,1,1, -2.165, 10518.655, 425.835, 52871.714 25/01/20,09:17:01,16,08,1, 12.0,1,1, -2.165, 10518.659, 425.813, 52871.766 25/01/20,09:17:01,17,08,1, 12.0,1,1, -2.165, 10518.639, 425.830, 52871.767 25/01/20,09:17:01,18,08,1, 12.0,1,1, -2.165, 10518.674, 425.827, 52871.831 25/01/20,09:17:01,19,08,1, 12.0,1,1, -2.165, 10518.627, 425.831, 52871.807 25/01/20,09:17:02,00,08,1, 11.9,1,1, -2.166, 10518.624, 425.831, 52871.807 25/01/20,09:17:02,01,08,1, 11.9,1,1, -2.166, 10518.626, 425.839, 52871.747 25/01/20,09:17:02,02,08,1, 11.9,1,1, -2.166, 10518.616, 425.832, 52871.792 25/01/20,09:17:02,03,08,1, 11.9,1,1, -2.166, 10518.603, 425.827, 52871.738 25/01/20,09:17:02,04,08,1, 11.9,1,1, -2.166, 10518.606, 425.849, 52871.789 25/01/20,09:17:02,05,08,1, 11.9,1,1, -2.166, 10518.603, 425.842, 52871.784 25/01/20,09:17:02,06,08,1, 11.9,1,1, -2.166, 10518.593, 425.807, 52871.727 25/01/20,09:17:02,07,08,1, 11.9,1,1, -2.166, 10518.597, 425.845, 52871.766 25/01/20,09:17:02,08,08,1, 11.9,1,1, -2.166, 10518.608, 425.832, 52871.837 25/01/20,09:17:02,09,08,1, 11.9,1,1, -2.166, 10518.588, 425.842, 52871.831 25/01/20,09:17:02,10,08,1, 11.9,1,1, -2.166, 10518.579, 425.870, 52871.858 25/01/20,09:17:02,11,08,1, 11.9,1,1, -2.166, 10518.575, 425.827, 52871.825 25/01/20,09:17:02,12,08,1, 11.9,1,1, -2.166, 10518.558, 425.854, 52871.891 25/01/20,09:17:02,13,08,1, 11.9,1,1, -2.166, 10518.573, 425.840, 52871.863 25/01/20,09:17:02,14,08,1, 11.9,1,1, -2.166, 10518.539, 425.828, 52871.867 25/01/20,09:17:02,15,08,1, 11.9,1,1, -2.166, 10518.548, 425.829, 52871.829 25/01/20,09:17:02,16,08,1, 11.9,1,1, -2.166, 10518.534, 425.855, 52871.821 25/01/20,09:17:02,17,08,1, 11.9,1,1, -2.166, 10518.547, 425.830, 52871.863 25/01/20,09:17:02,18,08,1, 11.9,1,1, -2.166, 10518.523, 425.845, 52871.846 25/01/20,09:17:02,19,08,1, 11.9,1,1, -2.166, 10518.516, 425.849, 52871.885 25/01/20,09:17:03,00,09,1, 11.9,1,1, -2.164, 10518.515, 425.849, 52871.885 25/01/20,09:17:03,01,09,1, 11.9,1,1, -2.164, 10518.485, 425.857, 52871.942 25/01/20,09:17:03,02,09,1, 11.9,1,1, -2.164, 10518.512, 425.884, 52871.867 25/01/20,09:17:03,03,09,1, 11.9,1,1, -2.164, 10518.510, 425.861, 52871.965 25/01/20,09:17:03,04,09,1, 11.9,1,1, -2.164, 10518.472, 425.864, 52871.939 25/01/20,09:17:03,05,09,1, 11.9,1,1, -2.164, 10518.482, 425.904, 52871.979 25/01/20,09:17:03,06,09,1, 11.9,1,1, -2.164, 10518.470, 425.881, 52871.909 25/01/20,09:17:03,07,09,1, 11.9,1,1, -2.164, 10518.460, 425.900, 52871.885 25/01/20,09:17:03,08,09,1, 11.9,1,1, -2.164, 10518.453, 425.905, 52872.014 25/01/20,09:17:03,09,09,1, 11.9,1,1, -2.164, 10518.450, 425.898, 52871.881 25/01/20,09:17:03,10,09,1, 11.9,1,1, -2.164, 10518.433, 425.907, 52871.856 25/01/20,09:17:03,11,09,1, 11.9,1,1, -2.164, 10518.429, 425.903, 52871.876 25/01/20,09:17:03,12,09,1, 11.9,1,1, -2.164, 10518.433, 425.934, 52871.993 25/01/20,09:17:03,13,09,1, 11.9,1,1, -2.164, 10518.399, 425.938, 52872.057 25/01/20,09:17:03,14,09,1, 11.9,1,1, -2.164, 10518.407, 425.927, 52871.946 25/01/20,09:17:03,15,09,1, 11.9,1,1, -2.164, 10518.384, 425.949, 52871.943 25/01/20,09:17:03,16,09,1, 11.9,1,1, -2.164, 10518.391, 425.966, 52871.949 25/01/20,09:17:03,17,09,1, 11.9,1,1, -2.164, 10518.387, 425.954, 52872.042 25/01/20,09:17:03,18,09,1, 11.9,1,1, -2.164, 10518.360, 425.960, 52872.053 25/01/20,09:17:03,19,09,1, 11.9,1,1, -2.164, 10518.349, 425.953, 52872.081 25/01/20,09:17:04,00,09,1, 11.9,1,1, -2.161, 10518.348, 425.953, 52872.081 25/01/20,09:17:04,01,09,1, 11.9,1,1, -2.161, 10518.354, 425.978, 52872.034 25/01/20,09:17:04,02,09,1, 11.9,1,1, -2.161, 10518.335, 425.988, 52872.050 25/01/20,09:17:04,03,09,1, 11.9,1,1, -2.161, 10518.315, 425.978, 52872.006 25/01/20,09:17:04,04,09,1, 11.9,1,1, -2.161, 10518.296, 425.986, 52872.028 25/01/20,09:17:04,05,09,1, 11.9,1,1, -2.161, 10518.294, 425.984, 52872.056 25/01/20,09:17:04,06,09,1, 11.9,1,1, -2.161, 10518.263, 426.012, 52871.990 25/01/20,09:17:04,07,09,1, 11.9,1,1, -2.161, 10518.269, 426.012, 52872.096 25/01/20,09:17:04,08,09,1, 11.9,1,1, -2.161, 10518.251, 426.003, 52872.084 25/01/20,09:17:04,09,09,1, 11.9,1,1, -2.161, 10518.245, 426.016, 52872.102 25/01/20,09:17:04,10,09,1, 11.9,1,1, -2.161, 10518.225, 426.025, 52872.109 25/01/20,09:17:04,11,09,1, 11.9,1,1, -2.161, 10518.238, 426.032, 52872.077 25/01/20,09:17:04,12,09,1, 11.9,1,1, -2.161, 10518.209, 426.042, 52872.070 25/01/20,09:17:04,13,09,1, 11.9,1,1, -2.161, 10518.202, 426.065, 52872.094 25/01/20,09:17:04,14,09,1, 11.9,1,1, -2.161, 10518.167, 426.056, 52872.133 25/01/20,09:17:04,15,09,1, 11.9,1,1, -2.161, 10518.152, 426.068, 52872.081 25/01/20,09:17:04,16,09,1, 11.9,1,1, -2.161, 10518.156, 426.083, 52872.141 25/01/20,09:17:04,17,09,1, 11.9,1,1, -2.161, 10518.150, 426.085, 52872.084 25/01/20,09:17:04,18,09,1, 11.9,1,1, -2.161, 10518.125, 426.084, 52872.027 25/01/20,09:17:04,19,09,1, 11.9,1,1, -2.161, 10518.099, 426.094, 52872.089 25/01/20,09:17:05,00,09,1, 11.9,1,1, -2.163, 10518.098, 426.094, 52872.089 25/01/20,09:17:05,01,09,1, 11.9,1,1, -2.163, 10518.065, 426.116, 52872.241 25/01/20,09:17:05,02,09,1, 11.9,1,1, -2.163, 10518.079, 426.150, 52872.179 25/01/20,09:17:05,03,09,1, 11.9,1,1, -2.163, 10518.064, 426.120, 52872.129 25/01/20,09:17:05,04,09,1, 11.9,1,1, -2.163, 10518.045, 426.121, 52872.149 25/01/20,09:17:05,05,09,1, 11.9,1,1, -2.163, 10518.041, 426.135, 52872.152 25/01/20,09:17:05,06,09,1, 11.9,1,1, -2.163, 10518.020, 426.146, 52872.236 25/01/20,09:17:05,07,09,1, 11.9,1,1, -2.163, 10518.014, 426.178, 52872.255 25/01/20,09:17:05,08,09,1, 11.9,1,1, -2.163, 10517.971, 426.177, 52872.371 25/01/20,09:17:05,09,09,1, 11.9,1,1, -2.163, 10517.987, 426.168, 52872.121 25/01/20,09:17:05,10,09,1, 11.9,1,1, -2.163, 10517.974, 426.181, 52872.111 25/01/20,09:17:05,11,09,1, 11.9,1,1, -2.163, 10517.958, 426.187, 52872.174 25/01/20,09:17:05,12,09,1, 11.9,1,1, -2.163, 10517.930, 426.165, 52872.117 25/01/20,09:17:05,13,09,1, 11.9,1,1, -2.163, 10517.938, 426.190, 52872.195 25/01/20,09:17:05,14,09,1, 11.9,1,1, -2.163, 10517.901, 426.219, 52872.288 25/01/20,09:17:05,15,09,1, 11.9,1,1, -2.163, 10517.907, 426.215, 52872.257 25/01/20,09:17:05,16,09,1, 11.9,1,1, -2.163, 10517.896, 426.220, 52872.289 25/01/20,09:17:05,17,09,1, 11.9,1,1, -2.163, 10517.898, 426.243, 52872.303 25/01/20,09:17:05,18,09,1, 11.9,1,1, -2.163, 10517.865, 426.227, 52872.325 25/01/20,09:17:05,19,09,1, 11.9,1,1, -2.163, 10517.846, 426.228, 52872.230 25/01/20,09:17:06,00,09,1, 12.0,1,1, -2.165, 10517.839, 426.228, 52872.230 25/01/20,09:17:06,01,09,1, 12.0,1,1, -2.165, 10517.853, 426.219, 52872.258 25/01/20,09:17:06,02,09,1, 12.0,1,1, -2.165, 10517.806, 426.231, 52872.288 25/01/20,09:17:06,03,09,1, 12.0,1,1, -2.165, 10517.806, 426.220, 52872.358 25/01/20,09:17:06,04,09,1, 12.0,1,1, -2.165, 10517.795, 426.231, 52872.353 25/01/20,09:17:06,05,09,1, 12.0,1,1, -2.165, 10517.768, 426.239, 52872.273 25/01/20,09:17:06,06,09,1, 12.0,1,1, -2.165, 10517.759, 426.255, 52872.266 25/01/20,09:17:06,07,09,1, 12.0,1,1, -2.165, 10517.765, 426.235, 52872.358 25/01/20,09:17:06,08,09,1, 12.0,1,1, -2.165, 10517.747, 426.236, 52872.298 25/01/20,09:17:06,09,09,1, 12.0,1,1, -2.165, 10517.719, 426.255, 52872.325 25/01/20,09:17:06,10,09,1, 12.0,1,1, -2.165, 10517.725, 426.251, 52872.403 25/01/20,09:17:06,11,09,1, 12.0,1,1, -2.165, 10517.683, 426.244, 52872.330 25/01/20,09:17:06,12,09,1, 12.0,1,1, -2.165, 10517.686, 426.248, 52872.360 25/01/20,09:17:06,13,09,1, 12.0,1,1, -2.165, 10517.674, 426.249, 52872.326 25/01/20,09:17:06,14,09,1, 12.0,1,1, -2.165, 10517.656, 426.264, 52872.338 25/01/20,09:17:06,15,09,1, 12.0,1,1, -2.165, 10517.657, 426.251, 52872.434 25/01/20,09:17:06,16,09,1, 12.0,1,1, -2.165, 10517.625, 426.271, 52872.443 25/01/20,09:17:06,17,09,1, 12.0,1,1, -2.165, 10517.616, 426.270, 52872.328 25/01/20,09:17:06,18,09,1, 12.0,1,1, -2.165, 10517.611, 426.253, 52872.296 25/01/20,09:17:06,19,09,1, 12.0,1,1, -2.165, 10517.619, 426.258, 52872.365 25/01/20,09:17:07,00,09,1, 12.0,1,1, -2.167, 10517.614, 426.258, 52872.365 25/01/20,09:17:07,01,09,1, 12.0,1,1, -2.167, 10517.575, 426.252, 52872.417 25/01/20,09:17:07,02,09,1, 12.0,1,1, -2.167, 10517.566, 426.243, 52872.423 25/01/20,09:17:07,03,09,1, 12.0,1,1, -2.167, 10517.551, 426.260, 52872.418 25/01/20,09:17:07,04,09,1, 12.0,1,1, -2.167, 10517.532, 426.258, 52872.422 25/01/20,09:17:07,05,09,1, 12.0,1,1, -2.167, 10517.507, 426.261, 52872.463 25/01/20,09:17:07,06,09,1, 12.0,1,1, -2.167, 10517.508, 426.279, 52872.484 25/01/20,09:17:07,07,09,1, 12.0,1,1, -2.167, 10517.500, 426.260, 52872.461 25/01/20,09:17:07,08,09,1, 12.0,1,1, -2.167, 10517.501, 426.263, 52872.408 25/01/20,09:17:07,09,09,1, 12.0,1,1, -2.167, 10517.472, 426.240, 52872.449 25/01/20,09:17:07,10,09,1, 12.0,1,1, -2.167, 10517.471, 426.260, 52872.480 25/01/20,09:17:07,11,09,1, 12.0,1,1, -2.167, 10517.449, 426.265, 52872.378 25/01/20,09:17:07,12,09,1, 12.0,1,1, -2.167, 10517.431, 426.263, 52872.426 25/01/20,09:17:07,13,09,1, 12.0,1,1, -2.167, 10517.406, 426.247, 52872.406 25/01/20,09:17:07,14,09,1, 12.0,1,1, -2.167, 10517.410, 426.268, 52872.463 25/01/20,09:17:07,15,09,1, 12.0,1,1, -2.167, 10517.396, 426.246, 52872.421 25/01/20,09:17:07,16,09,1, 12.0,1,1, -2.167, 10517.372, 426.261, 52872.502 25/01/20,09:17:07,17,09,1, 12.0,1,1, -2.167, 10517.358, 426.260, 52872.497 25/01/20,09:17:07,18,09,1, 12.0,1,1, -2.167, 10517.365, 426.267, 52872.531 25/01/20,09:17:07,19,09,1, 12.0,1,1, -2.167, 10517.343, 426.280, 52872.509 25/01/20,09:17:08,00,09,1, 11.9,1,1, -2.170, 10517.339, 426.280, 52872.509 25/01/20,09:17:08,01,09,1, 11.9,1,1, -2.170, 10517.328, 426.275, 52872.491 25/01/20,09:17:08,02,09,1, 11.9,1,1, -2.170, 10517.316, 426.274, 52872.500 25/01/20,09:17:08,03,09,1, 11.9,1,1, -2.170, 10517.280, 426.248, 52872.525 25/01/20,09:17:08,04,09,1, 11.9,1,1, -2.170, 10517.268, 426.274, 52872.496 25/01/20,09:17:08,05,09,1, 11.9,1,1, -2.170, 10517.280, 426.248, 52872.498 25/01/20,09:17:08,06,09,1, 11.9,1,1, -2.170, 10517.241, 426.237, 52872.498 25/01/20,09:17:08,07,09,1, 11.9,1,1, -2.170, 10517.262, 426.228, 52872.454 25/01/20,09:17:08,08,09,1, 11.9,1,1, -2.170, 10517.234, 426.243, 52872.430 25/01/20,09:17:08,09,09,1, 11.9,1,1, -2.170, 10517.210, 426.235, 52872.504 25/01/20,09:17:08,10,09,1, 11.9,1,1, -2.170, 10517.194, 426.240, 52872.557 25/01/20,09:17:08,11,09,1, 11.9,1,1, -2.170, 10517.213, 426.274, 52872.584 25/01/20,09:17:08,12,09,1, 11.9,1,1, -2.170, 10517.182, 426.261, 52872.529 25/01/20,09:17:08,13,09,1, 11.9,1,1, -2.170, 10517.181, 426.244, 52872.481 25/01/20,09:17:08,14,09,1, 11.9,1,1, -2.170, 10517.175, 426.238, 52872.458 25/01/20,09:17:08,15,09,1, 11.9,1,1, -2.170, 10517.146, 426.264, 52872.499 25/01/20,09:17:08,16,09,1, 11.9,1,1, -2.170, 10517.154, 426.237, 52872.579 25/01/20,09:17:08,17,09,1, 11.9,1,1, -2.170, 10517.114, 426.230, 52872.553 25/01/20,09:17:08,18,09,1, 11.9,1,1, -2.170, 10517.120, 426.260, 52872.519 25/01/20,09:17:08,19,09,1, 11.9,1,1, -2.170, 10517.110, 426.234, 52872.489 25/01/20,09:17:09,00,09,1, 11.9,1,1, -2.165, 10517.105, 426.234, 52872.489 25/01/20,09:17:09,01,09,1, 11.9,1,1, -2.165, 10517.065, 426.245, 52872.520 25/01/20,09:17:09,02,09,1, 11.9,1,1, -2.165, 10517.076, 426.236, 52872.556 25/01/20,09:17:09,03,09,1, 11.9,1,1, -2.165, 10517.059, 426.264, 52872.643 25/01/20,09:17:09,04,09,1, 11.9,1,1, -2.165, 10517.061, 426.228, 52872.559 25/01/20,09:17:09,05,09,1, 11.9,1,1, -2.165, 10517.033, 426.263, 52872.600 25/01/20,09:17:09,06,09,1, 11.9,1,1, -2.165, 10517.032, 426.251, 52872.639 25/01/20,09:17:09,07,09,1, 11.9,1,1, -2.165, 10517.015, 426.243, 52872.582 25/01/20,09:17:09,08,09,1, 11.9,1,1, -2.165, 10517.011, 426.261, 52872.597 25/01/20,09:17:09,09,09,1, 11.9,1,1, -2.165, 10517.010, 426.252, 52872.614 25/01/20,09:17:09,10,09,1, 11.9,1,1, -2.165, 10516.974, 426.276, 52872.610 25/01/20,09:17:09,11,09,1, 11.9,1,1, -2.165, 10516.979, 426.273, 52872.642 25/01/20,09:17:09,12,09,1, 11.9,1,1, -2.165, 10516.947, 426.268, 52872.598 25/01/20,09:17:09,13,09,1, 11.9,1,1, -2.165, 10516.929, 426.281, 52872.644 25/01/20,09:17:09,14,09,1, 11.9,1,1, -2.165, 10516.935, 426.298, 52872.585 25/01/20,09:17:09,15,09,1, 11.9,1,1, -2.165, 10516.935, 426.304, 52872.672 25/01/20,09:17:09,16,09,1, 11.9,1,1, -2.165, 10516.931, 426.296, 52872.657 25/01/20,09:17:09,17,09,1, 11.9,1,1, -2.165, 10516.910, 426.298, 52872.706 25/01/20,09:17:09,18,09,1, 11.9,1,1, -2.165, 10516.877, 426.316, 52872.737 25/01/20,09:17:09,19,09,1, 11.9,1,1, -2.165, 10516.863, 426.312, 52872.674 25/01/20,09:17:10,00,10,1, 11.9,1,1, -2.161, 10516.863, 426.312, 52872.674 25/01/20,09:17:10,01,10,1, 11.9,1,1, -2.161, 10516.841, 426.293, 52872.710 25/01/20,09:17:10,02,10,1, 11.9,1,1, -2.161, 10516.843, 426.306, 52872.675 25/01/20,09:17:10,03,10,1, 11.9,1,1, -2.161, 10516.818, 426.298, 52872.666 25/01/20,09:17:10,04,10,1, 11.9,1,1, -2.161, 10516.798, 426.284, 52872.610 25/01/20,09:17:10,05,10,1, 11.9,1,1, -2.161, 10516.796, 426.355, 52872.773 25/01/20,09:17:10,06,10,1, 11.9,1,1, -2.161, 10516.810, 426.310, 52872.640 25/01/20,09:17:10,07,10,1, 11.9,1,1, -2.161, 10516.798, 426.322, 52872.761 25/01/20,09:17:10,08,10,1, 11.9,1,1, -2.161, 10516.759, 426.311, 52872.605 25/01/20,09:17:10,09,10,1, 11.9,1,1, -2.161, 10516.744, 426.332, 52872.772 25/01/20,09:17:10,10,10,1, 11.9,1,1, -2.161, 10516.743, 426.297, 52872.652 25/01/20,09:17:10,11,10,1, 11.9,1,1, -2.161, 10516.718, 426.323, 52872.725 25/01/20,09:17:10,12,10,1, 11.9,1,1, -2.161, 10516.704, 426.296, 52872.736 25/01/20,09:17:10,13,10,1, 11.9,1,1, -2.161, 10516.685, 426.300, 52872.702 25/01/20,09:17:10,14,10,1, 11.9,1,1, -2.161, 10516.684, 426.310, 52872.701 25/01/20,09:17:10,15,10,1, 11.9,1,1, -2.161, 10516.642, 426.309, 52872.723 25/01/20,09:17:10,16,10,1, 11.9,1,1, -2.161, 10516.649, 426.292, 52872.712 25/01/20,09:17:10,17,10,1, 11.9,1,1, -2.161, 10516.645, 426.278, 52872.678 25/01/20,09:17:10,18,10,1, 11.9,1,1, -2.161, 10516.636, 426.310, 52872.680 25/01/20,09:17:10,19,10,1, 11.9,1,1, -2.161, 10516.626, 426.298, 52872.690 25/01/20,09:17:11,00,10,1, 11.9,1,1, -2.161, 10516.621, 426.298, 52872.690 25/01/20,09:17:11,01,10,1, 11.9,1,1, -2.161, 10516.596, 426.293, 52872.738 25/01/20,09:17:11,02,10,1, 11.9,1,1, -2.161, 10516.562, 426.330, 52872.761 25/01/20,09:17:11,03,10,1, 11.9,1,1, -2.161, 10516.574, 426.315, 52872.712 25/01/20,09:17:11,04,10,1, 11.9,1,1, -2.161, 10516.574, 426.295, 52872.694 25/01/20,09:17:11,05,10,1, 11.9,1,1, -2.161, 10516.521, 426.290, 52872.750 25/01/20,09:17:11,06,10,1, 11.9,1,1, -2.161, 10516.533, 426.280, 52872.794 25/01/20,09:17:11,07,10,1, 11.9,1,1, -2.161, 10516.501, 426.297, 52872.690 25/01/20,09:17:11,08,10,1, 11.9,1,1, -2.161, 10516.521, 426.296, 52872.793 25/01/20,09:17:11,09,10,1, 11.9,1,1, -2.161, 10516.511, 426.299, 52872.783 25/01/20,09:17:11,10,10,1, 11.9,1,1, -2.161, 10516.495, 426.286, 52872.743 25/01/20,09:17:11,11,10,1, 11.9,1,1, -2.161, 10516.475, 426.291, 52872.737 25/01/20,09:17:11,12,10,1, 11.9,1,1, -2.161, 10516.470, 426.272, 52872.775 25/01/20,09:17:11,13,10,1, 11.9,1,1, -2.161, 10516.419, 426.282, 52872.750 25/01/20,09:17:11,14,10,1, 11.9,1,1, -2.161, 10516.424, 426.265, 52872.802 25/01/20,09:17:11,15,10,1, 11.9,1,1, -2.161, 10516.422, 426.286, 52872.711 25/01/20,09:17:11,16,10,1, 11.9,1,1, -2.161, 10516.393, 426.247, 52872.663 25/01/20,09:17:11,17,10,1, 11.9,1,1, -2.161, 10516.388, 426.265, 52872.810 25/01/20,09:17:11,18,10,1, 11.9,1,1, -2.161, 10516.383, 426.254, 52872.784 25/01/20,09:17:11,19,10,1, 11.9,1,1, -2.161, 10516.377, 426.266, 52872.818 25/01/20,09:17:12,00,10,1, 11.9,1,1, -2.163, 10516.371, 426.266, 52872.818 25/01/20,09:17:12,01,10,1, 11.9,1,1, -2.163, 10516.356, 426.262, 52872.794 25/01/20,09:17:12,02,10,1, 11.9,1,1, -2.163, 10516.343, 426.230, 52872.852 25/01/20,09:17:12,03,10,1, 11.9,1,1, -2.163, 10516.323, 426.231, 52872.755 25/01/20,09:17:12,04,10,1, 11.9,1,1, -2.163, 10516.304, 426.247, 52872.641 25/01/20,09:17:12,05,10,1, 11.9,1,1, -2.163, 10516.301, 426.258, 52872.741 25/01/20,09:17:12,06,10,1, 11.9,1,1, -2.163, 10516.287, 426.243, 52872.749 25/01/20,09:17:12,07,10,1, 11.9,1,1, -2.163, 10516.264, 426.247, 52872.764 25/01/20,09:17:12,08,10,1, 11.9,1,1, -2.163, 10516.279, 426.240, 52872.790 25/01/20,09:17:12,09,10,1, 11.9,1,1, -2.163, 10516.261, 426.231, 52872.762 25/01/20,09:17:12,10,10,1, 11.9,1,1, -2.163, 10516.241, 426.217, 52872.781 25/01/20,09:17:12,11,10,1, 11.9,1,1, -2.163, 10516.232, 426.226, 52872.759 25/01/20,09:17:12,12,10,1, 11.9,1,1, -2.163, 10516.229, 426.209, 52872.772 25/01/20,09:17:12,13,10,1, 11.9,1,1, -2.163, 10516.213, 426.203, 52872.805 25/01/20,09:17:12,14,10,1, 11.9,1,1, -2.163, 10516.187, 426.208, 52872.782 25/01/20,09:17:12,15,10,1, 11.9,1,1, -2.163, 10516.174, 426.232, 52872.831 25/01/20,09:17:12,16,10,1, 11.9,1,1, -2.163, 10516.192, 426.220, 52872.820 25/01/20,09:17:12,17,10,1, 11.9,1,1, -2.163, 10516.193, 426.211, 52872.757 25/01/20,09:17:12,18,10,1, 11.9,1,1, -2.163, 10516.171, 426.235, 52872.766 25/01/20,09:17:12,19,10,1, 11.9,1,1, -2.163, 10516.170, 426.208, 52872.739 25/01/20,09:17:13,00,10,1, 11.9,1,1, -2.163, 10516.162, 426.208, 52872.739 25/01/20,09:17:13,01,10,1, 11.9,1,1, -2.163, 10516.130, 426.198, 52872.753 25/01/20,09:17:13,02,10,1, 11.9,1,1, -2.163, 10516.147, 426.202, 52872.767 25/01/20,09:17:13,03,10,1, 11.9,1,1, -2.163, 10516.144, 426.188, 52872.770 25/01/20,09:17:13,04,10,1, 11.9,1,1, -2.163, 10516.134, 426.188, 52872.875 25/01/20,09:17:13,05,10,1, 11.9,1,1, -2.163, 10516.108, 426.175, 52872.760 25/01/20,09:17:13,06,10,1, 11.9,1,1, -2.163, 10516.115, 426.185, 52872.839 25/01/20,09:17:13,07,10,1, 11.9,1,1, -2.163, 10516.104, 426.146, 52872.836 25/01/20,09:17:13,08,10,1, 11.9,1,1, -2.163, 10516.109, 426.171, 52872.817 25/01/20,09:17:13,09,10,1, 11.9,1,1, -2.163, 10516.101, 426.176, 52872.896 25/01/20,09:17:13,10,10,1, 11.9,1,1, -2.163, 10516.074, 426.144, 52872.834 25/01/20,09:17:13,11,10,1, 11.9,1,1, -2.163, 10516.083, 426.159, 52872.834 25/01/20,09:17:13,12,10,1, 11.9,1,1, -2.163, 10516.079, 426.167, 52872.789 25/01/20,09:17:13,13,10,1, 11.9,1,1, -2.163, 10516.078, 426.187, 52872.806 25/01/20,09:17:13,14,10,1, 11.9,1,1, -2.163, 10516.068, 426.157, 52872.764 25/01/20,09:17:13,15,10,1, 11.9,1,1, -2.163, 10516.072, 426.175, 52872.831 25/01/20,09:17:13,16,10,1, 11.9,1,1, -2.163, 10516.049, 426.175, 52872.808 25/01/20,09:17:13,17,10,1, 11.9,1,1, -2.163, 10516.054, 426.162, 52872.875 25/01/20,09:17:13,18,10,1, 11.9,1,1, -2.163, 10516.049, 426.166, 52872.820 25/01/20,09:17:13,19,10,1, 11.9,1,1, -2.163, 10516.029, 426.154, 52872.873 25/01/20,09:17:14,00,09,1, 11.9,1,1, -2.162, 10516.028, 426.154, 52872.873 25/01/20,09:17:14,01,09,1, 11.9,1,1, -2.162, 10516.015, 426.180, 52872.903 25/01/20,09:17:14,02,09,1, 11.9,1,1, -2.162, 10516.016, 426.165, 52872.881 25/01/20,09:17:14,03,09,1, 11.9,1,1, -2.162, 10516.011, 426.166, 52872.895 25/01/20,09:17:14,04,09,1, 11.9,1,1, -2.162, 10516.023, 426.165, 52872.844 25/01/20,09:17:14,05,09,1, 11.9,1,1, -2.162, 10516.007, 426.185, 52872.872 25/01/20,09:17:14,06,09,1, 11.9,1,1, -2.162, 10516.025, 426.144, 52872.788 25/01/20,09:17:14,07,09,1, 11.9,1,1, -2.162, 10515.968, 426.177, 52872.974 25/01/20,09:17:14,08,09,1, 11.9,1,1, -2.162, 10516.018, 426.155, 52872.817 25/01/20,09:17:14,09,09,1, 11.9,1,1, -2.162, 10515.990, 426.179, 52872.907 25/01/20,09:17:14,10,09,1, 11.9,1,1, -2.162, 10515.985, 426.164, 52872.929 25/01/20,09:17:14,11,09,1, 11.9,1,1, -2.162, 10515.972, 426.164, 52872.878 25/01/20,09:17:14,12,09,1, 11.9,1,1, -2.162, 10515.981, 426.149, 52872.862 25/01/20,09:17:14,13,09,1, 11.9,1,1, -2.162, 10515.978, 426.152, 52872.934 25/01/20,09:17:14,14,09,1, 11.9,1,1, -2.162, 10515.959, 426.184, 52872.900 25/01/20,09:17:14,15,09,1, 11.9,1,1, -2.162, 10515.969, 426.170, 52872.842 25/01/20,09:17:14,16,09,1, 11.9,1,1, -2.162, 10515.942, 426.161, 52872.923 25/01/20,09:17:14,17,09,1, 11.9,1,1, -2.162, 10515.966, 426.184, 52872.934 25/01/20,09:17:14,18,09,1, 11.9,1,1, -2.162, 10515.948, 426.176, 52872.837 25/01/20,09:17:14,19,09,1, 11.9,1,1, -2.162, 10515.948, 426.168, 52872.830 25/01/20,09:17:15,00,09,1, 11.8,1,1, -2.161, 10515.945, 426.168, 52872.830 25/01/20,09:17:15,01,09,1, 11.8,1,1, -2.161, 10515.924, 426.171, 52872.780 25/01/20,09:17:15,02,09,1, 11.8,1,1, -2.161, 10515.914, 426.177, 52872.911 25/01/20,09:17:15,03,09,1, 11.8,1,1, -2.161, 10515.889, 426.152, 52872.909 25/01/20,09:17:15,04,09,1, 11.8,1,1, -2.161, 10515.909, 426.163, 52872.865 25/01/20,09:17:15,05,09,1, 11.8,1,1, -2.161, 10515.893, 426.162, 52872.846 25/01/20,09:17:15,06,09,1, 11.8,1,1, -2.161, 10515.862, 426.147, 52872.902 25/01/20,09:17:15,07,09,1, 11.8,1,1, -2.161, 10515.889, 426.173, 52872.960 25/01/20,09:17:15,08,09,1, 11.8,1,1, -2.161, 10515.882, 426.168, 52872.867 25/01/20,09:17:15,09,09,1, 11.8,1,1, -2.161, 10515.879, 426.158, 52872.927 25/01/20,09:17:15,10,09,1, 11.8,1,1, -2.161, 10515.866, 426.134, 52872.864 25/01/20,09:17:15,11,09,1, 11.8,1,1, -2.161, 10515.883, 426.137, 52872.901 25/01/20,09:17:15,12,09,1, 11.8,1,1, -2.161, 10515.880, 426.119, 52872.854 25/01/20,09:17:15,13,09,1, 11.8,1,1, -2.161, 10515.859, 426.129, 52872.819 25/01/20,09:17:15,14,09,1, 11.8,1,1, -2.161, 10515.875, 426.128, 52872.787 25/01/20,09:17:15,15,09,1, 11.8,1,1, -2.161, 10515.862, 426.138, 52872.882 25/01/20,09:17:15,16,09,1, 11.8,1,1, -2.161, 10515.832, 426.137, 52872.943 25/01/20,09:17:15,17,09,1, 11.8,1,1, -2.161, 10515.856, 426.113, 52872.911 25/01/20,09:17:15,18,09,1, 11.8,1,1, -2.161, 10515.840, 426.131, 52872.956 25/01/20,09:17:15,19,09,1, 11.8,1,1, -2.161, 10515.838, 426.124, 52872.916 25/01/20,09:17:16,00,09,1, 11.9,1,1, -2.173, 10515.836, 426.124, 52872.916 25/01/20,09:17:16,01,09,1, 11.9,1,1, -2.173, 10515.828, 426.125, 52872.923 25/01/20,09:17:16,02,09,1, 11.9,1,1, -2.173, 10515.824, 426.084, 52872.907 25/01/20,09:17:16,03,09,1, 11.9,1,1, -2.173, 10515.796, 426.096, 52872.959 25/01/20,09:17:16,04,09,1, 11.9,1,1, -2.173, 10515.821, 426.083, 52872.859 25/01/20,09:17:16,05,09,1, 11.9,1,1, -2.173, 10515.802, 426.090, 52872.891 25/01/20,09:17:16,06,09,1, 11.9,1,1, -2.173, 10515.797, 426.063, 52872.835 25/01/20,09:17:16,07,09,1, 11.9,1,1, -2.173, 10515.817, 426.071, 52872.860 25/01/20,09:17:16,08,09,1, 11.9,1,1, -2.173, 10515.806, 426.045, 52872.889 25/01/20,09:17:16,09,09,1, 11.9,1,1, -2.173, 10515.817, 426.063, 52872.898 25/01/20,09:17:16,10,09,1, 11.9,1,1, -2.173, 10515.810, 426.053, 52872.875 25/01/20,09:17:16,11,09,1, 11.9,1,1, -2.173, 10515.807, 426.041, 52872.970 25/01/20,09:17:16,12,09,1, 11.9,1,1, -2.173, 10515.790, 426.023, 52872.995 25/01/20,09:17:16,13,09,1, 11.9,1,1, -2.173, 10515.795, 426.050, 52872.963 25/01/20,09:17:16,14,09,1, 11.9,1,1, -2.173, 10515.800, 426.044, 52872.908 25/01/20,09:17:16,15,09,1, 11.9,1,1, -2.173, 10515.777, 426.026, 52872.950 25/01/20,09:17:16,16,09,1, 11.9,1,1, -2.173, 10515.790, 425.991, 52872.922 25/01/20,09:17:16,17,09,1, 11.9,1,1, -2.173, 10515.808, 426.015, 52872.945 25/01/20,09:17:16,18,09,1, 11.9,1,1, -2.173, 10515.788, 425.986, 52872.929 25/01/20,09:17:16,19,09,1, 11.9,1,1, -2.173, 10515.781, 425.982, 52872.878 25/01/20,09:17:17,00,08,1, 11.9,1,1, -2.157, 10515.778, 425.982, 52872.878 25/01/20,09:17:17,01,08,1, 11.9,1,1, -2.157, 10515.788, 425.981, 52872.936 25/01/20,09:17:17,02,08,1, 11.9,1,1, -2.157, 10515.775, 425.979, 52872.891 25/01/20,09:17:17,03,08,1, 11.9,1,1, -2.157, 10515.786, 425.976, 52872.941 25/01/20,09:17:17,04,08,1, 11.9,1,1, -2.157, 10515.769, 425.981, 52872.913 25/01/20,09:17:17,05,08,1, 11.9,1,1, -2.157, 10515.772, 425.985, 52873.038 25/01/20,09:17:17,06,08,1, 11.9,1,1, -2.157, 10515.800, 425.980, 52872.957 25/01/20,09:17:17,07,08,1, 11.9,1,1, -2.157, 10515.794, 425.974, 52872.921 25/01/20,09:17:17,08,08,1, 11.9,1,1, -2.157, 10515.793, 425.969, 52872.939 25/01/20,09:17:17,09,08,1, 11.9,1,1, -2.157, 10515.789, 425.964, 52872.945 25/01/20,09:17:17,10,08,1, 11.9,1,1, -2.157, 10515.759, 425.988, 52872.943 25/01/20,09:17:17,11,08,1, 11.9,1,1, -2.157, 10515.784, 425.959, 52872.947 25/01/20,09:17:17,12,08,1, 11.9,1,1, -2.157, 10515.758, 425.955, 52872.908 25/01/20,09:17:17,13,08,1, 11.9,1,1, -2.157, 10515.780, 425.967, 52872.917 25/01/20,09:17:17,14,08,1, 11.9,1,1, -2.157, 10515.766, 425.954, 52872.923 25/01/20,09:17:17,15,08,1, 11.9,1,1, -2.157, 10515.767, 425.973, 52872.945 25/01/20,09:17:17,16,08,1, 11.9,1,1, -2.157, 10515.771, 425.975, 52872.929 25/01/20,09:17:17,17,08,1, 11.9,1,1, -2.157, 10515.765, 425.961, 52872.872 25/01/20,09:17:17,18,08,1, 11.9,1,1, -2.157, 10515.776, 425.983, 52872.910 25/01/20,09:17:17,19,08,1, 11.9,1,1, -2.157, 10515.781, 425.967, 52872.993 25/01/20,09:17:18,00,09,1, 11.9,1,1, -2.164, 10515.778, 425.967, 52872.993 25/01/20,09:17:18,01,09,1, 11.9,1,1, -2.164, 10515.780, 425.982, 52872.914 25/01/20,09:17:18,02,09,1, 11.9,1,1, -2.164, 10515.758, 425.979, 52872.912 25/01/20,09:17:18,03,09,1, 11.9,1,1, -2.164, 10515.765, 425.951, 52872.878 25/01/20,09:17:18,04,09,1, 11.9,1,1, -2.164, 10515.749, 425.982, 52873.070 25/01/20,09:17:18,05,09,1, 11.9,1,1, -2.164, 10515.756, 425.959, 52873.016 25/01/20,09:17:18,06,09,1, 11.9,1,1, -2.164, 10515.779, 425.964, 52872.882 25/01/20,09:17:18,07,09,1, 11.9,1,1, -2.164, 10515.764, 425.973, 52872.937 25/01/20,09:17:18,08,09,1, 11.9,1,1, -2.164, 10515.757, 425.958, 52872.951 25/01/20,09:17:18,09,09,1, 11.9,1,1, -2.164, 10515.759, 425.960, 52872.945 25/01/20,09:17:18,10,09,1, 11.9,1,1, -2.164, 10515.751, 425.975, 52872.945 25/01/20,09:17:18,11,09,1, 11.9,1,1, -2.164, 10515.778, 425.969, 52872.965 25/01/20,09:17:18,12,09,1, 11.9,1,1, -2.164, 10515.757, 425.958, 52872.994 25/01/20,09:17:18,13,09,1, 11.9,1,1, -2.164, 10515.751, 425.964, 52873.034 25/01/20,09:17:18,14,09,1, 11.9,1,1, -2.164, 10515.771, 425.985, 52873.051 25/01/20,09:17:18,15,09,1, 11.9,1,1, -2.164, 10515.742, 425.949, 52872.976 25/01/20,09:17:18,16,09,1, 11.9,1,1, -2.164, 10515.760, 425.962, 52872.927 25/01/20,09:17:18,17,09,1, 11.9,1,1, -2.164, 10515.768, 425.963, 52872.920 25/01/20,09:17:18,18,09,1, 11.9,1,1, -2.164, 10515.754, 425.952, 52872.944 25/01/20,09:17:18,19,09,1, 11.9,1,1, -2.164, 10515.774, 425.957, 52872.938 25/01/20,09:17:19,00,08,1, 11.9,1,1, -2.164, 10515.770, 425.957, 52872.938 25/01/20,09:17:19,01,08,1, 11.9,1,1, -2.164, 10515.764, 425.941, 52872.952 25/01/20,09:17:19,02,08,1, 11.9,1,1, -2.164, 10515.800, 425.944, 52872.996 25/01/20,09:17:19,03,08,1, 11.9,1,1, -2.164, 10515.797, 425.962, 52872.988 25/01/20,09:17:19,04,08,1, 11.9,1,1, -2.164, 10515.789, 425.923, 52872.972 25/01/20,09:17:19,05,08,1, 11.9,1,1, -2.164, 10515.812, 425.927, 52872.935 25/01/20,09:17:19,06,08,1, 11.9,1,1, -2.164, 10515.811, 425.923, 52872.949 25/01/20,09:17:19,07,08,1, 11.9,1,1, -2.164, 10515.795, 425.919, 52872.903 25/01/20,09:17:19,08,08,1, 11.9,1,1, -2.164, 10515.794, 425.912, 52872.968 25/01/20,09:17:19,09,08,1, 11.9,1,1, -2.164, 10515.789, 425.918, 52872.915 25/01/20,09:17:19,10,08,1, 11.9,1,1, -2.164, 10515.801, 425.906, 52872.966 25/01/20,09:17:19,11,08,1, 11.9,1,1, -2.164, 10515.791, 425.883, 52872.929 25/01/20,09:17:19,12,08,1, 11.9,1,1, -2.164, 10515.816, 425.894, 52872.972 25/01/20,09:17:19,13,08,1, 11.9,1,1, -2.164, 10515.817, 425.900, 52872.892 25/01/20,09:17:19,14,08,1, 11.9,1,1, -2.164, 10515.800, 425.894, 52873.000 25/01/20,09:17:19,15,08,1, 11.9,1,1, -2.164, 10515.812, 425.928, 52872.984 25/01/20,09:17:19,16,08,1, 11.9,1,1, -2.164, 10515.815, 425.879, 52872.915 25/01/20,09:17:19,17,08,1, 11.9,1,1, -2.164, 10515.812, 425.876, 52872.931 25/01/20,09:17:19,18,08,1, 11.9,1,1, -2.164, 10515.826, 425.904, 52872.986 25/01/20,09:17:19,19,08,1, 11.9,1,1, -2.164, 10515.812, 425.890, 52873.000 25/01/20,09:17:20,00,08,1, 11.9,1,1, -2.165, 10515.811, 425.890, 52873.000 25/01/20,09:17:20,01,08,1, 11.9,1,1, -2.165, 10515.803, 425.877, 52872.993 25/01/20,09:17:20,02,08,1, 11.9,1,1, -2.165, 10515.829, 425.901, 52872.980 25/01/20,09:17:20,03,08,1, 11.9,1,1, -2.165, 10515.833, 425.890, 52872.967 25/01/20,09:17:20,04,08,1, 11.9,1,1, -2.165, 10515.836, 425.885, 52872.897 25/01/20,09:17:20,05,08,1, 11.9,1,1, -2.165, 10515.839, 425.870, 52872.941 25/01/20,09:17:20,06,08,1, 11.9,1,1, -2.165, 10515.837, 425.853, 52872.947 25/01/20,09:17:20,07,08,1, 11.9,1,1, -2.165, 10515.862, 425.872, 52872.931 25/01/20,09:17:20,08,08,1, 11.9,1,1, -2.165, 10515.835, 425.883, 52873.071 25/01/20,09:17:20,09,08,1, 11.9,1,1, -2.165, 10515.861, 425.873, 52872.932 25/01/20,09:17:20,10,08,1, 11.9,1,1, -2.165, 10515.852, 425.878, 52872.996 25/01/20,09:17:20,11,08,1, 11.9,1,1, -2.165, 10515.867, 425.875, 52872.955 25/01/20,09:17:20,12,08,1, 11.9,1,1, -2.165, 10515.849, 425.869, 52872.997 25/01/20,09:17:20,13,08,1, 11.9,1,1, -2.165, 10515.857, 425.869, 52873.023 25/01/20,09:17:20,14,08,1, 11.9,1,1, -2.165, 10515.868, 425.868, 52873.056 25/01/20,09:17:20,15,08,1, 11.9,1,1, -2.165, 10515.862, 425.885, 52873.065 25/01/20,09:17:20,16,08,1, 11.9,1,1, -2.165, 10515.876, 425.878, 52873.061 25/01/20,09:17:20,17,08,1, 11.9,1,1, -2.165, 10515.853, 425.850, 52873.025 25/01/20,09:17:20,18,08,1, 11.9,1,1, -2.165, 10515.869, 425.855, 52872.976 25/01/20,09:17:20,19,08,1, 11.9,1,1, -2.165, 10515.888, 425.890, 52873.015 25/01/20,09:17:21,00,08,1, 11.9,1,1, -2.167, 10515.887, 425.890, 52873.015 25/01/20,09:17:21,01,08,1, 11.9,1,1, -2.167, 10515.911, 425.883, 52873.060 25/01/20,09:17:21,02,08,1, 11.9,1,1, -2.167, 10515.882, 425.901, 52873.050 25/01/20,09:17:21,03,08,1, 11.9,1,1, -2.167, 10515.882, 425.890, 52872.993 25/01/20,09:17:21,04,08,1, 11.9,1,1, -2.167, 10515.895, 425.891, 52872.964 25/01/20,09:17:21,05,08,1, 11.9,1,1, -2.167, 10515.900, 425.904, 52872.970 25/01/20,09:17:21,06,08,1, 11.9,1,1, -2.167, 10515.901, 425.890, 52873.001 25/01/20,09:17:21,07,08,1, 11.9,1,1, -2.167, 10515.918, 425.911, 52873.247 25/01/20,09:17:21,08,08,1, 11.9,1,1, -2.167, 10515.920, 425.894, 52873.039 25/01/20,09:17:21,09,08,1, 11.9,1,1, -2.167, 10515.883, 425.896, 52873.059 25/01/20,09:17:21,10,08,1, 11.9,1,1, -2.167, 10515.913, 425.907, 52873.125 25/01/20,09:17:21,11,08,1, 11.9,1,1, -2.167, 10515.922, 425.886, 52872.995 25/01/20,09:17:21,12,08,1, 11.9,1,1, -2.167, 10515.915, 425.885, 52872.985 25/01/20,09:17:21,13,08,1, 11.9,1,1, -2.167, 10515.941, 425.888, 52872.964 25/01/20,09:17:21,14,08,1, 11.9,1,1, -2.167, 10515.953, 425.900, 52873.018 25/01/20,09:17:21,15,08,1, 11.9,1,1, -2.167, 10515.918, 425.912, 52873.016 25/01/20,09:17:21,16,08,1, 11.9,1,1, -2.167, 10515.902, 425.884, 52873.066 25/01/20,09:17:21,17,08,1, 11.9,1,1, -2.167, 10515.924, 425.885, 52873.046 25/01/20,09:17:21,18,08,1, 11.9,1,1, -2.167, 10515.955, 425.919, 52873.071 25/01/20,09:17:21,19,08,1, 11.9,1,1, -2.167, 10515.930, 425.908, 52873.111 25/01/20,09:17:22,00,09,1, 12.0,1,1, -2.164, 10515.928, 425.908, 52873.111 25/01/20,09:17:22,01,09,1, 12.0,1,1, -2.164, 10515.954, 425.898, 52873.087 25/01/20,09:17:22,02,09,1, 12.0,1,1, -2.164, 10515.934, 425.901, 52873.100 25/01/20,09:17:22,03,09,1, 12.0,1,1, -2.164, 10515.959, 425.918, 52873.108 25/01/20,09:17:22,04,09,1, 12.0,1,1, -2.164, 10515.952, 425.879, 52873.052 25/01/20,09:17:22,05,09,1, 12.0,1,1, -2.164, 10515.938, 425.895, 52872.999 25/01/20,09:17:22,06,09,1, 12.0,1,1, -2.164, 10515.939, 425.906, 52873.033 25/01/20,09:17:22,07,09,1, 12.0,1,1, -2.164, 10515.951, 425.891, 52873.022 25/01/20,09:17:22,08,09,1, 12.0,1,1, -2.164, 10515.943, 425.897, 52873.043 25/01/20,09:17:22,09,09,1, 12.0,1,1, -2.164, 10515.957, 425.886, 52873.046 25/01/20,09:17:22,10,09,1, 12.0,1,1, -2.164, 10515.951, 425.903, 52873.092 25/01/20,09:17:22,11,09,1, 12.0,1,1, -2.164, 10515.976, 425.877, 52873.100 25/01/20,09:17:22,12,09,1, 12.0,1,1, -2.164, 10515.949, 425.889, 52873.134 25/01/20,09:17:22,13,09,1, 12.0,1,1, -2.164, 10515.962, 425.888, 52873.137 25/01/20,09:17:22,14,09,1, 12.0,1,1, -2.164, 10515.966, 425.873, 52873.155 25/01/20,09:17:22,15,09,1, 12.0,1,1, -2.164, 10516.003, 425.903, 52873.175 25/01/20,09:17:22,16,09,1, 12.0,1,1, -2.164, 10515.978, 425.889, 52873.150 25/01/20,09:17:22,17,09,1, 12.0,1,1, -2.164, 10515.941, 425.894, 52873.187 25/01/20,09:17:22,18,09,1, 12.0,1,1, -2.164, 10515.985, 425.897, 52873.125 25/01/20,09:17:22,19,09,1, 12.0,1,1, -2.164, 10515.948, 425.876, 52873.052 25/01/20,09:17:23,00,08,1, 11.9,1,1, -2.168, 10515.945, 425.876, 52873.052 25/01/20,09:17:23,01,08,1, 11.9,1,1, -2.168, 10515.988, 425.889, 52873.043 25/01/20,09:17:23,02,08,1, 11.9,1,1, -2.168, 10515.985, 425.866, 52873.085 25/01/20,09:17:23,03,08,1, 11.9,1,1, -2.168, 10515.988, 425.874, 52873.117 25/01/20,09:17:23,04,08,1, 11.9,1,1, -2.168, 10515.984, 425.867, 52873.154 25/01/20,09:17:23,05,08,1, 11.9,1,1, -2.168, 10515.995, 425.875, 52873.128 25/01/20,09:17:23,06,08,1, 11.9,1,1, -2.168, 10515.998, 425.866, 52873.096 25/01/20,09:17:23,07,08,1, 11.9,1,1, -2.168, 10515.995, 425.850, 52873.087 25/01/20,09:17:23,08,08,1, 11.9,1,1, -2.168, 10516.008, 425.873, 52873.045 25/01/20,09:17:23,09,08,1, 11.9,1,1, -2.168, 10515.997, 425.873, 52873.190 25/01/20,09:17:23,10,08,1, 11.9,1,1, -2.168, 10516.009, 425.867, 52873.166 25/01/20,09:17:23,11,08,1, 11.9,1,1, -2.168, 10516.007, 425.833, 52873.107 25/01/20,09:17:23,12,08,1, 11.9,1,1, -2.168, 10515.990, 425.854, 52873.091 25/01/20,09:17:23,13,08,1, 11.9,1,1, -2.168, 10515.997, 425.840, 52873.034 25/01/20,09:17:23,14,08,1, 11.9,1,1, -2.168, 10516.007, 425.840, 52873.105 25/01/20,09:17:23,15,08,1, 11.9,1,1, -2.168, 10516.004, 425.849, 52873.085 25/01/20,09:17:23,16,08,1, 11.9,1,1, -2.168, 10515.966, 425.856, 52873.056 25/01/20,09:17:23,17,08,1, 11.9,1,1, -2.168, 10516.010, 425.848, 52873.125 25/01/20,09:17:23,18,08,1, 11.9,1,1, -2.168, 10516.006, 425.872, 52873.172 25/01/20,09:17:23,19,08,1, 11.9,1,1, -2.168, 10515.995, 425.857, 52873.137 25/01/20,09:17:24,00,09,1, 11.9,1,1, -2.166, 10515.987, 425.857, 52873.137 25/01/20,09:17:24,01,09,1, 11.9,1,1, -2.166, 10515.983, 425.862, 52873.146 25/01/20,09:17:24,02,09,1, 11.9,1,1, -2.166, 10516.000, 425.833, 52873.152 25/01/20,09:17:24,03,09,1, 11.9,1,1, -2.166, 10515.989, 425.839, 52873.122 25/01/20,09:17:24,04,09,1, 11.9,1,1, -2.166, 10516.023, 425.850, 52873.171 25/01/20,09:17:24,05,09,1, 11.9,1,1, -2.166, 10516.011, 425.834, 52873.171 25/01/20,09:17:24,06,09,1, 11.9,1,1, -2.166, 10516.008, 425.823, 52873.161 25/01/20,09:17:24,07,09,1, 11.9,1,1, -2.166, 10516.022, 425.830, 52873.101 25/01/20,09:17:24,08,09,1, 11.9,1,1, -2.166, 10515.987, 425.825, 52873.161 25/01/20,09:17:24,09,09,1, 11.9,1,1, -2.166, 10516.006, 425.815, 52873.106 25/01/20,09:17:24,10,09,1, 11.9,1,1, -2.166, 10516.011, 425.826, 52873.168 25/01/20,09:17:24,11,09,1, 11.9,1,1, -2.166, 10516.000, 425.840, 52873.172 25/01/20,09:17:24,12,09,1, 11.9,1,1, -2.166, 10516.041, 425.836, 52873.207 25/01/20,09:17:24,13,09,1, 11.9,1,1, -2.166, 10516.036, 425.825, 52873.174 25/01/20,09:17:24,14,09,1, 11.9,1,1, -2.166, 10516.013, 425.827, 52873.219 25/01/20,09:17:24,15,09,1, 11.9,1,1, -2.166, 10516.023, 425.805, 52873.128 25/01/20,09:17:24,16,09,1, 11.9,1,1, -2.166, 10516.015, 425.794, 52873.135 25/01/20,09:17:24,17,09,1, 11.9,1,1, -2.166, 10516.052, 425.800, 52873.220 25/01/20,09:17:24,18,09,1, 11.9,1,1, -2.166, 10516.048, 425.784, 52873.175 25/01/20,09:17:24,19,09,1, 11.9,1,1, -2.166, 10516.069, 425.820, 52873.182 25/01/20,09:17:25,00,09,1, 11.9,1,1, -2.159, 10516.062, 425.820, 52873.182 25/01/20,09:17:25,01,09,1, 11.9,1,1, -2.159, 10516.039, 425.786, 52873.187 25/01/20,09:17:25,02,09,1, 11.9,1,1, -2.159, 10516.076, 425.792, 52873.143 25/01/20,09:17:25,03,09,1, 11.9,1,1, -2.159, 10516.115, 425.807, 52873.162 25/01/20,09:17:25,04,09,1, 11.9,1,1, -2.159, 10516.096, 425.770, 52872.954 25/01/20,09:17:25,05,09,1, 11.9,1,1, -2.159, 10516.051, 425.800, 52873.203 25/01/20,09:17:25,06,09,1, 11.9,1,1, -2.159, 10516.064, 425.796, 52873.260 25/01/20,09:17:25,07,09,1, 11.9,1,1, -2.159, 10516.071, 425.810, 52873.220 25/01/20,09:17:25,08,09,1, 11.9,1,1, -2.159, 10516.069, 425.813, 52873.305 25/01/20,09:17:25,09,09,1, 11.9,1,1, -2.159, 10516.079, 425.802, 52873.174 25/01/20,09:17:25,10,09,1, 11.9,1,1, -2.159, 10516.068, 425.782, 52873.186 25/01/20,09:17:25,11,09,1, 11.9,1,1, -2.159, 10516.074, 425.776, 52873.208 25/01/20,09:17:25,12,09,1, 11.9,1,1, -2.159, 10516.066, 425.769, 52873.197 25/01/20,09:17:25,13,09,1, 11.9,1,1, -2.159, 10516.085, 425.761, 52873.213 25/01/20,09:17:25,14,09,1, 11.9,1,1, -2.159, 10516.090, 425.771, 52873.258 25/01/20,09:17:25,15,09,1, 11.9,1,1, -2.159, 10516.093, 425.760, 52873.199 25/01/20,09:17:25,16,09,1, 11.9,1,1, -2.159, 10516.096, 425.739, 52873.200 25/01/20,09:17:25,17,09,1, 11.9,1,1, -2.159, 10516.107, 425.754, 52873.256 25/01/20,09:17:25,18,09,1, 11.9,1,1, -2.159, 10516.090, 425.743, 52873.235 25/01/20,09:17:25,19,09,1, 11.9,1,1, -2.159, 10516.105, 425.741, 52873.242 25/01/20,09:17:26,00,09,1, 11.9,1,1, -2.162, 10516.104, 425.741, 52873.242 25/01/20,09:17:26,01,09,1, 11.9,1,1, -2.162, 10516.087, 425.726, 52873.248 25/01/20,09:17:26,02,09,1, 11.9,1,1, -2.162, 10516.077, 425.711, 52873.238 25/01/20,09:17:26,03,09,1, 11.9,1,1, -2.162, 10516.105, 425.708, 52873.191 25/01/20,09:17:26,04,09,1, 11.9,1,1, -2.162, 10516.086, 425.704, 52873.229 25/01/20,09:17:26,05,09,1, 11.9,1,1, -2.162, 10516.059, 425.707, 52873.259 25/01/20,09:17:26,06,09,1, 11.9,1,1, -2.162, 10516.101, 425.711, 52873.259 25/01/20,09:17:26,07,09,1, 11.9,1,1, -2.162, 10516.100, 425.697, 52873.247 25/01/20,09:17:26,08,09,1, 11.9,1,1, -2.162, 10516.110, 425.701, 52873.279 25/01/20,09:17:26,09,09,1, 11.9,1,1, -2.162, 10516.098, 425.713, 52873.231 25/01/20,09:17:26,10,09,1, 11.9,1,1, -2.162, 10516.102, 425.699, 52873.193 25/01/20,09:17:26,11,09,1, 11.9,1,1, -2.162, 10516.111, 425.682, 52873.234 25/01/20,09:17:26,12,09,1, 11.9,1,1, -2.162, 10516.128, 425.693, 52873.326 25/01/20,09:17:26,13,09,1, 11.9,1,1, -2.162, 10516.117, 425.712, 52873.341 25/01/20,09:17:26,14,09,1, 11.9,1,1, -2.162, 10516.105, 425.693, 52873.361 25/01/20,09:17:26,15,09,1, 11.9,1,1, -2.162, 10516.121, 425.693, 52873.303 25/01/20,09:17:26,16,09,1, 11.9,1,1, -2.162, 10516.121, 425.685, 52873.326 25/01/20,09:17:26,17,09,1, 11.9,1,1, -2.162, 10516.110, 425.699, 52873.253 25/01/20,09:17:26,18,09,1, 11.9,1,1, -2.162, 10516.134, 425.691, 52873.338 25/01/20,09:17:26,19,09,1, 11.9,1,1, -2.162, 10516.109, 425.689, 52873.304 25/01/20,09:17:27,00,09,1, 11.9,1,1, -2.163, 10516.104, 425.689, 52873.304 25/01/20,09:17:27,01,09,1, 11.9,1,1, -2.163, 10516.128, 425.651, 52873.271 25/01/20,09:17:27,02,09,1, 11.9,1,1, -2.163, 10516.101, 425.676, 52873.241 25/01/20,09:17:27,03,09,1, 11.9,1,1, -2.163, 10516.130, 425.640, 52873.251 25/01/20,09:17:27,04,09,1, 11.9,1,1, -2.163, 10516.131, 425.648, 52873.157 25/01/20,09:17:27,05,09,1, 11.9,1,1, -2.163, 10516.127, 425.672, 52873.308 25/01/20,09:17:27,06,09,1, 11.9,1,1, -2.163, 10516.124, 425.668, 52873.369 25/01/20,09:17:27,07,09,1, 11.9,1,1, -2.163, 10516.108, 425.673, 52873.367 25/01/20,09:17:27,08,09,1, 11.9,1,1, -2.163, 10516.091, 425.670, 52873.364 25/01/20,09:17:27,09,09,1, 11.9,1,1, -2.163, 10516.124, 425.655, 52873.296 25/01/20,09:17:27,10,09,1, 11.9,1,1, -2.163, 10516.125, 425.640, 52873.235 25/01/20,09:17:27,11,09,1, 11.9,1,1, -2.163, 10516.121, 425.650, 52873.280 25/01/20,09:17:27,12,09,1, 11.9,1,1, -2.163, 10516.120, 425.622, 52873.320 25/01/20,09:17:27,13,09,1, 11.9,1,1, -2.163, 10516.134, 425.626, 52873.251 25/01/20,09:17:27,14,09,1, 11.9,1,1, -2.163, 10516.132, 425.634, 52873.359 25/01/20,09:17:27,15,09,1, 11.9,1,1, -2.163, 10516.148, 425.634, 52873.326 25/01/20,09:17:27,16,09,1, 11.9,1,1, -2.163, 10516.122, 425.643, 52873.333 25/01/20,09:17:27,17,09,1, 11.9,1,1, -2.163, 10516.133, 425.649, 52873.312 25/01/20,09:17:27,18,09,1, 11.9,1,1, -2.163, 10516.127, 425.648, 52873.420 25/01/20,09:17:27,19,09,1, 11.9,1,1, -2.163, 10516.131, 425.615, 52873.284 25/01/20,09:17:28,00,08,1, 11.8,1,1, -2.165, 10516.129, 425.615, 52873.284 25/01/20,09:17:28,01,08,1, 11.8,1,1, -2.165, 10516.134, 425.615, 52873.386 25/01/20,09:17:28,02,08,1, 11.8,1,1, -2.165, 10516.095, 425.601, 52873.379 25/01/20,09:17:28,03,08,1, 11.8,1,1, -2.165, 10516.131, 425.621, 52873.377 25/01/20,09:17:28,04,08,1, 11.8,1,1, -2.165, 10516.116, 425.618, 52873.373 25/01/20,09:17:28,05,08,1, 11.8,1,1, -2.165, 10516.096, 425.608, 52873.323 25/01/20,09:17:28,06,08,1, 11.8,1,1, -2.165, 10516.125, 425.612, 52873.318 25/01/20,09:17:28,07,08,1, 11.8,1,1, -2.165, 10516.123, 425.613, 52873.277 25/01/20,09:17:28,08,08,1, 11.8,1,1, -2.165, 10516.108, 425.613, 52873.306 25/01/20,09:17:28,09,08,1, 11.8,1,1, -2.165, 10516.110, 425.591, 52873.409 25/01/20,09:17:28,10,08,1, 11.8,1,1, -2.165, 10516.104, 425.611, 52873.384 25/01/20,09:17:28,11,08,1, 11.8,1,1, -2.165, 10516.094, 425.588, 52873.346 25/01/20,09:17:28,12,08,1, 11.8,1,1, -2.165, 10516.113, 425.593, 52873.374 25/01/20,09:17:28,13,08,1, 11.8,1,1, -2.165, 10516.118, 425.608, 52873.374 25/01/20,09:17:28,14,08,1, 11.8,1,1, -2.165, 10516.108, 425.607, 52873.369 25/01/20,09:17:28,15,08,1, 11.8,1,1, -2.165, 10516.111, 425.609, 52873.407 25/01/20,09:17:28,16,08,1, 11.8,1,1, -2.165, 10516.109, 425.589, 52873.393 25/01/20,09:17:28,17,08,1, 11.8,1,1, -2.165, 10516.070, 425.593, 52873.376 25/01/20,09:17:28,18,08,1, 11.8,1,1, -2.165, 10516.101, 425.579, 52873.365 25/01/20,09:17:28,19,08,1, 11.8,1,1, -2.165, 10516.095, 425.567, 52873.362 25/01/20,09:17:29,00,09,1, 12.0,1,1, -2.167, 10516.095, 425.567, 52873.362 25/01/20,09:17:29,01,09,1, 12.0,1,1, -2.167, 10516.099, 425.575, 52873.356 25/01/20,09:17:29,02,09,1, 12.0,1,1, -2.167, 10516.095, 425.591, 52873.410 25/01/20,09:17:29,03,09,1, 12.0,1,1, -2.167, 10516.083, 425.586, 52873.407 25/01/20,09:17:29,04,09,1, 12.0,1,1, -2.167, 10516.082, 425.571, 52873.371 25/01/20,09:17:29,05,09,1, 12.0,1,1, -2.167, 10516.084, 425.582, 52873.379 25/01/20,09:17:29,06,09,1, 12.0,1,1, -2.167, 10516.066, 425.560, 52873.394 25/01/20,09:17:29,07,09,1, 12.0,1,1, -2.167, 10516.071, 425.589, 52873.407 25/01/20,09:17:29,08,09,1, 12.0,1,1, -2.167, 10516.073, 425.574, 52873.467 25/01/20,09:17:29,09,09,1, 12.0,1,1, -2.167, 10516.052, 425.596, 52873.407 25/01/20,09:17:29,10,09,1, 12.0,1,1, -2.167, 10516.025, 425.582, 52873.489 25/01/20,09:17:29,11,09,1, 12.0,1,1, -2.167, 10516.042, 425.567, 52873.477 25/01/20,09:17:29,12,09,1, 12.0,1,1, -2.167, 10516.048, 425.561, 52873.349 25/01/20,09:17:29,13,09,1, 12.0,1,1, -2.167, 10516.034, 425.552, 52873.388 25/01/20,09:17:29,14,09,1, 12.0,1,1, -2.167, 10516.064, 425.563, 52873.423 25/01/20,09:17:29,15,09,1, 12.0,1,1, -2.167, 10516.058, 425.569, 52873.421 25/01/20,09:17:29,16,09,1, 12.0,1,1, -2.167, 10516.045, 425.583, 52873.442 25/01/20,09:17:29,17,09,1, 12.0,1,1, -2.167, 10516.076, 425.558, 52873.454 25/01/20,09:17:29,18,09,1, 12.0,1,1, -2.167, 10516.053, 425.566, 52873.461 25/01/20,09:17:29,19,09,1, 12.0,1,1, -2.167, 10516.054, 425.570, 52873.426 25/01/20,09:17:30,00,09,1, 11.9,1,1, -2.173, 10516.053, 425.570, 52873.426 25/01/20,09:17:30,01,09,1, 11.9,1,1, -2.173, 10516.042, 425.558, 52873.448 25/01/20,09:17:30,02,09,1, 11.9,1,1, -2.173, 10516.019, 425.553, 52873.479 25/01/20,09:17:30,03,09,1, 11.9,1,1, -2.173, 10516.025, 425.550, 52873.461 25/01/20,09:17:30,04,09,1, 11.9,1,1, -2.173, 10516.038, 425.570, 52873.470 25/01/20,09:17:30,05,09,1, 11.9,1,1, -2.173, 10516.015, 425.567, 52873.465 25/01/20,09:17:30,06,09,1, 11.9,1,1, -2.173, 10516.033, 425.540, 52873.395 25/01/20,09:17:30,07,09,1, 11.9,1,1, -2.173, 10516.020, 425.543, 52873.411 25/01/20,09:17:30,08,09,1, 11.9,1,1, -2.173, 10516.023, 425.549, 52873.419 25/01/20,09:17:30,09,09,1, 11.9,1,1, -2.173, 10515.997, 425.520, 52873.464 25/01/20,09:17:30,10,09,1, 11.9,1,1, -2.173, 10515.991, 425.549, 52873.477 25/01/20,09:17:30,11,09,1, 11.9,1,1, -2.173, 10516.009, 425.533, 52873.479 25/01/20,09:17:30,12,09,1, 11.9,1,1, -2.173, 10516.014, 425.549, 52873.512 25/01/20,09:17:30,13,09,1, 11.9,1,1, -2.173, 10516.002, 425.524, 52873.480 25/01/20,09:17:30,14,09,1, 11.9,1,1, -2.173, 10515.974, 425.559, 52873.492 25/01/20,09:17:30,15,09,1, 11.9,1,1, -2.173, 10516.012, 425.536, 52873.517 25/01/20,09:17:30,16,09,1, 11.9,1,1, -2.173, 10515.992, 425.542, 52873.525 25/01/20,09:17:30,17,09,1, 11.9,1,1, -2.173, 10515.991, 425.543, 52873.531 25/01/20,09:17:30,18,09,1, 11.9,1,1, -2.173, 10516.009, 425.545, 52873.534 25/01/20,09:17:30,19,09,1, 11.9,1,1, -2.173, 10515.971, 425.537, 52873.493 25/01/20,09:17:31,00,09,1, 11.9,1,1, -2.164, 10515.970, 425.537, 52873.493 25/01/20,09:17:31,01,09,1, 11.9,1,1, -2.164, 10516.000, 425.523, 52873.421 25/01/20,09:17:31,02,09,1, 11.9,1,1, -2.164, 10515.991, 425.517, 52873.514 25/01/20,09:17:31,03,09,1, 11.9,1,1, -2.164, 10515.994, 425.538, 52873.461 25/01/20,09:17:31,04,09,1, 11.9,1,1, -2.164, 10516.008, 425.545, 52873.482 25/01/20,09:17:31,05,09,1, 11.9,1,1, -2.164, 10515.958, 425.534, 52873.523 25/01/20,09:17:31,06,09,1, 11.9,1,1, -2.164, 10515.988, 425.519, 52873.569 25/01/20,09:17:31,07,09,1, 11.9,1,1, -2.164, 10515.965, 425.531, 52873.509 25/01/20,09:17:31,08,09,1, 11.9,1,1, -2.164, 10515.990, 425.518, 52873.521 25/01/20,09:17:31,09,09,1, 11.9,1,1, -2.164, 10515.969, 425.504, 52873.524 25/01/20,09:17:31,10,09,1, 11.9,1,1, -2.164, 10515.982, 425.525, 52873.549 25/01/20,09:17:31,11,09,1, 11.9,1,1, -2.164, 10515.978, 425.509, 52873.563 25/01/20,09:17:31,12,09,1, 11.9,1,1, -2.164, 10515.944, 425.523, 52873.589 25/01/20,09:17:31,13,09,1, 11.9,1,1, -2.164, 10515.952, 425.497, 52873.512 25/01/20,09:17:31,14,09,1, 11.9,1,1, -2.164, 10515.965, 425.526, 52873.604 25/01/20,09:17:31,15,09,1, 11.9,1,1, -2.164, 10515.946, 425.499, 52873.488 25/01/20,09:17:31,16,09,1, 11.9,1,1, -2.164, 10515.954, 425.540, 52873.530 25/01/20,09:17:31,17,09,1, 11.9,1,1, -2.164, 10515.948, 425.528, 52873.551 25/01/20,09:17:31,18,09,1, 11.9,1,1, -2.164, 10515.941, 425.531, 52873.565 25/01/20,09:17:31,19,09,1, 11.9,1,1, -2.164, 10515.937, 425.513, 52873.556 25/01/20,09:17:32,00,08,1, 11.9,1,1, -2.165, 10515.937, 425.513, 52873.556 25/01/20,09:17:32,01,08,1, 11.9,1,1, -2.165, 10515.948, 425.515, 52873.614 25/01/20,09:17:32,02,08,1, 11.9,1,1, -2.165, 10515.944, 425.502, 52873.556 25/01/20,09:17:32,03,08,1, 11.9,1,1, -2.165, 10515.934, 425.502, 52873.602 25/01/20,09:17:32,04,08,1, 11.9,1,1, -2.165, 10515.951, 425.503, 52873.623 25/01/20,09:17:32,05,08,1, 11.9,1,1, -2.165, 10515.943, 425.487, 52873.635 25/01/20,09:17:32,06,08,1, 11.9,1,1, -2.165, 10515.945, 425.488, 52873.549 25/01/20,09:17:32,07,08,1, 11.9,1,1, -2.165, 10515.932, 425.493, 52873.603 25/01/20,09:17:32,08,08,1, 11.9,1,1, -2.165, 10515.912, 425.481, 52873.477 25/01/20,09:17:32,09,08,1, 11.9,1,1, -2.165, 10515.921, 425.471, 52873.493 25/01/20,09:17:32,10,08,1, 11.9,1,1, -2.165, 10515.919, 425.475, 52873.592 25/01/20,09:17:32,11,08,1, 11.9,1,1, -2.165, 10515.910, 425.459, 52873.564 25/01/20,09:17:32,12,08,1, 11.9,1,1, -2.165, 10515.900, 425.470, 52873.667 25/01/20,09:17:32,13,08,1, 11.9,1,1, -2.165, 10515.911, 425.496, 52873.610 25/01/20,09:17:32,14,08,1, 11.9,1,1, -2.165, 10515.897, 425.467, 52873.669 25/01/20,09:17:32,15,08,1, 11.9,1,1, -2.165, 10515.916, 425.476, 52873.625 25/01/20,09:17:32,16,08,1, 11.9,1,1, -2.165, 10515.907, 425.473, 52873.586 25/01/20,09:17:32,17,08,1, 11.9,1,1, -2.165, 10515.909, 425.481, 52873.589 25/01/20,09:17:32,18,08,1, 11.9,1,1, -2.165, 10515.915, 425.468, 52873.636 25/01/20,09:17:32,19,08,1, 11.9,1,1, -2.165, 10515.893, 425.461, 52873.617 25/01/20,09:17:33,00,08,1, 11.9,1,1, -2.166, 10515.887, 425.461, 52873.617 25/01/20,09:17:33,01,08,1, 11.9,1,1, -2.166, 10515.887, 425.456, 52873.628 25/01/20,09:17:33,02,08,1, 11.9,1,1, -2.166, 10515.882, 425.463, 52873.552 25/01/20,09:17:33,03,08,1, 11.9,1,1, -2.166, 10515.874, 425.461, 52873.593 25/01/20,09:17:33,04,08,1, 11.9,1,1, -2.166, 10515.886, 425.433, 52873.651 25/01/20,09:17:33,05,08,1, 11.9,1,1, -2.166, 10515.897, 425.430, 52873.678 25/01/20,09:17:33,06,08,1, 11.9,1,1, -2.166, 10515.905, 425.462, 52873.666 25/01/20,09:17:33,07,08,1, 11.9,1,1, -2.166, 10515.884, 425.418, 52873.653 25/01/20,09:17:33,08,08,1, 11.9,1,1, -2.166, 10515.872, 425.445, 52873.685 25/01/20,09:17:33,09,08,1, 11.9,1,1, -2.166, 10515.867, 425.436, 52873.621 25/01/20,09:17:33,10,08,1, 11.9,1,1, -2.166, 10515.857, 425.452, 52873.670 25/01/20,09:17:33,11,08,1, 11.9,1,1, -2.166, 10515.881, 425.447, 52873.628 25/01/20,09:17:33,12,08,1, 11.9,1,1, -2.166, 10515.880, 425.437, 52873.651 25/01/20,09:17:33,13,08,1, 11.9,1,1, -2.166, 10515.862, 425.459, 52873.646 25/01/20,09:17:33,14,08,1, 11.9,1,1, -2.166, 10515.848, 425.446, 52873.635 25/01/20,09:17:33,15,08,1, 11.9,1,1, -2.166, 10515.854, 425.433, 52873.624 25/01/20,09:17:33,16,08,1, 11.9,1,1, -2.166, 10515.853, 425.432, 52873.656 25/01/20,09:17:33,17,08,1, 11.9,1,1, -2.166, 10515.862, 425.433, 52873.607 25/01/20,09:17:33,18,08,1, 11.9,1,1, -2.166, 10515.857, 425.413, 52873.646 25/01/20,09:17:33,19,08,1, 11.9,1,1, -2.166, 10515.841, 425.432, 52873.764 25/01/20,09:17:34,00,08,1, 11.9,1,1, -2.165, 10515.836, 425.432, 52873.764 25/01/20,09:17:34,01,08,1, 11.9,1,1, -2.165, 10515.849, 425.435, 52873.719 25/01/20,09:17:34,02,08,1, 11.9,1,1, -2.165, 10515.835, 425.432, 52873.679 25/01/20,09:17:34,03,08,1, 11.9,1,1, -2.165, 10515.832, 425.426, 52873.674 25/01/20,09:17:34,04,08,1, 11.9,1,1, -2.165, 10515.829, 425.443, 52873.752 25/01/20,09:17:34,05,08,1, 11.9,1,1, -2.165, 10515.845, 425.422, 52873.643 25/01/20,09:17:34,06,08,1, 11.9,1,1, -2.165, 10515.835, 425.429, 52873.746 25/01/20,09:17:34,07,08,1, 11.9,1,1, -2.165, 10515.848, 425.427, 52873.691 25/01/20,09:17:34,08,08,1, 11.9,1,1, -2.165, 10515.811, 425.419, 52873.724 25/01/20,09:17:34,09,08,1, 11.9,1,1, -2.165, 10515.815, 425.412, 52873.717 25/01/20,09:17:34,10,08,1, 11.9,1,1, -2.165, 10515.837, 425.439, 52873.693 25/01/20,09:17:34,11,08,1, 11.9,1,1, -2.165, 10515.819, 425.425, 52873.725 25/01/20,09:17:34,12,08,1, 11.9,1,1, -2.165, 10515.842, 425.405, 52873.754 25/01/20,09:17:34,13,08,1, 11.9,1,1, -2.165, 10515.819, 425.433, 52873.878 25/01/20,09:17:34,14,08,1, 11.9,1,1, -2.165, 10515.829, 425.397, 52873.748 25/01/20,09:17:34,15,08,1, 11.9,1,1, -2.165, 10515.814, 425.433, 52873.750 25/01/20,09:17:34,16,08,1, 11.9,1,1, -2.165, 10515.813, 425.436, 52873.771 25/01/20,09:17:34,17,08,1, 11.9,1,1, -2.165, 10515.798, 425.424, 52873.774 25/01/20,09:17:34,18,08,1, 11.9,1,1, -2.165, 10515.792, 425.428, 52873.740 25/01/20,09:17:34,19,08,1, 11.9,1,1, -2.165, 10515.799, 425.440, 52873.737 25/01/20,09:17:35,00,09,1, 11.9,1,1, -2.163, 10515.795, 425.440, 52873.737 25/01/20,09:17:35,01,09,1, 11.9,1,1, -2.163, 10515.805, 425.440, 52873.787 25/01/20,09:17:35,02,09,1, 11.9,1,1, -2.163, 10515.777, 425.460, 52873.756 25/01/20,09:17:35,03,09,1, 11.9,1,1, -2.163, 10515.793, 425.473, 52873.735 25/01/20,09:17:35,04,09,1, 11.9,1,1, -2.163, 10515.781, 425.457, 52873.766 25/01/20,09:17:35,05,09,1, 11.9,1,1, -2.163, 10515.778, 425.454, 52873.739 25/01/20,09:17:35,06,09,1, 11.9,1,1, -2.163, 10515.759, 425.460, 52873.799 25/01/20,09:17:35,07,09,1, 11.9,1,1, -2.163, 10515.768, 425.453, 52873.808 25/01/20,09:17:35,08,09,1, 11.9,1,1, -2.163, 10515.760, 425.462, 52873.844 25/01/20,09:17:35,09,09,1, 11.9,1,1, -2.163, 10515.759, 425.475, 52873.826 25/01/20,09:17:35,10,09,1, 11.9,1,1, -2.163, 10515.772, 425.468, 52873.827 25/01/20,09:17:35,11,09,1, 11.9,1,1, -2.163, 10515.781, 425.447, 52873.792 25/01/20,09:17:35,12,09,1, 11.9,1,1, -2.163, 10515.757, 425.497, 52873.809 25/01/20,09:17:35,13,09,1, 11.9,1,1, -2.163, 10515.744, 425.485, 52873.792 25/01/20,09:17:35,14,09,1, 11.9,1,1, -2.163, 10515.748, 425.496, 52873.794 25/01/20,09:17:35,15,09,1, 11.9,1,1, -2.163, 10515.742, 425.488, 52873.817 25/01/20,09:17:35,16,09,1, 11.9,1,1, -2.163, 10515.743, 425.474, 52873.791 25/01/20,09:17:35,17,09,1, 11.9,1,1, -2.163, 10515.730, 425.480, 52873.778 25/01/20,09:17:35,18,09,1, 11.9,1,1, -2.163, 10515.733, 425.523, 52873.774 25/01/20,09:17:35,19,09,1, 11.9,1,1, -2.163, 10515.746, 425.506, 52873.796 25/01/20,09:17:36,00,09,1, 11.9,1,1, -2.164, 10515.745, 425.506, 52873.796 25/01/20,09:17:36,01,09,1, 11.9,1,1, -2.164, 10515.715, 425.515, 52873.852 25/01/20,09:17:36,02,09,1, 11.9,1,1, -2.164, 10515.705, 425.525, 52873.879 25/01/20,09:17:36,03,09,1, 11.9,1,1, -2.164, 10515.696, 425.515, 52873.904 25/01/20,09:17:36,04,09,1, 11.9,1,1, -2.164, 10515.699, 425.531, 52873.910 25/01/20,09:17:36,05,09,1, 11.9,1,1, -2.164, 10515.677, 425.536, 52873.846 25/01/20,09:17:36,06,09,1, 11.9,1,1, -2.164, 10515.673, 425.536, 52873.888 25/01/20,09:17:36,07,09,1, 11.9,1,1, -2.164, 10515.679, 425.547, 52873.856 25/01/20,09:17:36,08,09,1, 11.9,1,1, -2.164, 10515.671, 425.548, 52873.888 25/01/20,09:17:36,09,09,1, 11.9,1,1, -2.164, 10515.670, 425.544, 52873.925 25/01/20,09:17:36,10,09,1, 11.9,1,1, -2.164, 10515.675, 425.547, 52873.860 25/01/20,09:17:36,11,09,1, 11.9,1,1, -2.164, 10515.670, 425.562, 52873.826 25/01/20,09:17:36,12,09,1, 11.9,1,1, -2.164, 10515.685, 425.560, 52873.841 25/01/20,09:17:36,13,09,1, 11.9,1,1, -2.164, 10515.666, 425.560, 52873.887 25/01/20,09:17:36,14,09,1, 11.9,1,1, -2.164, 10515.641, 425.564, 52873.889 25/01/20,09:17:36,15,09,1, 11.9,1,1, -2.164, 10515.650, 425.585, 52873.941 25/01/20,09:17:36,16,09,1, 11.9,1,1, -2.164, 10515.649, 425.577, 52873.914 25/01/20,09:17:36,17,09,1, 11.9,1,1, -2.164, 10515.617, 425.577, 52873.914 25/01/20,09:17:36,18,09,1, 11.9,1,1, -2.164, 10515.655, 425.589, 52873.911 25/01/20,09:17:36,19,09,1, 11.9,1,1, -2.164, 10515.628, 425.598, 52873.855 25/01/20,09:17:37,00,09,1, 11.9,1,1, -2.165, 10515.628, 425.598, 52873.855 25/01/20,09:17:37,01,09,1, 11.9,1,1, -2.165, 10515.644, 425.615, 52873.883 25/01/20,09:17:37,02,09,1, 11.9,1,1, -2.165, 10515.642, 425.627, 52873.867 25/01/20,09:17:37,03,09,1, 11.9,1,1, -2.165, 10515.621, 425.606, 52873.878 25/01/20,09:17:37,04,09,1, 11.9,1,1, -2.165, 10515.641, 425.615, 52873.924 25/01/20,09:17:37,05,09,1, 11.9,1,1, -2.165, 10515.633, 425.623, 52873.902 25/01/20,09:17:37,06,09,1, 11.9,1,1, -2.165, 10515.616, 425.621, 52873.923 25/01/20,09:17:37,07,09,1, 11.9,1,1, -2.165, 10515.645, 425.644, 52873.974 25/01/20,09:17:37,08,09,1, 11.9,1,1, -2.165, 10515.634, 425.630, 52873.971 25/01/20,09:17:37,09,09,1, 11.9,1,1, -2.165, 10515.602, 425.627, 52874.005 25/01/20,09:17:37,10,09,1, 11.9,1,1, -2.165, 10515.631, 425.630, 52873.970 25/01/20,09:17:37,11,09,1, 11.9,1,1, -2.165, 10515.632, 425.655, 52873.977 25/01/20,09:17:37,12,09,1, 11.9,1,1, -2.165, 10515.625, 425.623, 52873.946 25/01/20,09:17:37,13,09,1, 11.9,1,1, -2.165, 10515.603, 425.634, 52873.937 25/01/20,09:17:37,14,09,1, 11.9,1,1, -2.165, 10515.614, 425.643, 52873.966 25/01/20,09:17:37,15,09,1, 11.9,1,1, -2.165, 10515.620, 425.643, 52873.975 25/01/20,09:17:37,16,09,1, 11.9,1,1, -2.165, 10515.598, 425.635, 52873.982 25/01/20,09:17:37,17,09,1, 11.9,1,1, -2.165, 10515.583, 425.685, 52873.954 25/01/20,09:17:37,18,09,1, 11.9,1,1, -2.165, 10515.603, 425.670, 52873.993 25/01/20,09:17:37,19,09,1, 11.9,1,1, -2.165, 10515.593, 425.667, 52873.982 25/01/20,09:17:38,00,09,1, 11.9,1,1, -2.165, 10515.586, 425.667, 52873.982 25/01/20,09:17:38,01,09,1, 11.9,1,1, -2.165, 10515.607, 425.673, 52873.980 25/01/20,09:17:38,02,09,1, 11.9,1,1, -2.165, 10515.577, 425.677, 52874.043 25/01/20,09:17:38,03,09,1, 11.9,1,1, -2.165, 10515.597, 425.664, 52874.006 25/01/20,09:17:38,04,09,1, 11.9,1,1, -2.165, 10515.583, 425.682, 52874.035 25/01/20,09:17:38,05,09,1, 11.9,1,1, -2.165, 10515.581, 425.682, 52873.972 25/01/20,09:17:38,06,09,1, 11.9,1,1, -2.165, 10515.600, 425.677, 52873.974 25/01/20,09:17:38,07,09,1, 11.9,1,1, -2.165, 10515.588, 425.707, 52873.967 25/01/20,09:17:38,08,09,1, 11.9,1,1, -2.165, 10515.593, 425.684, 52873.986 25/01/20,09:17:38,09,09,1, 11.9,1,1, -2.165, 10515.600, 425.705, 52873.983 25/01/20,09:17:38,10,09,1, 11.9,1,1, -2.165, 10515.604, 425.698, 52874.017 25/01/20,09:17:38,11,09,1, 11.9,1,1, -2.165, 10515.567, 425.695, 52873.993 25/01/20,09:17:38,12,09,1, 11.9,1,1, -2.165, 10515.579, 425.721, 52873.976 25/01/20,09:17:38,13,09,1, 11.9,1,1, -2.165, 10515.566, 425.702, 52873.987 25/01/20,09:17:38,14,09,1, 11.9,1,1, -2.165, 10515.573, 425.710, 52874.017 25/01/20,09:17:38,15,09,1, 11.9,1,1, -2.165, 10515.600, 425.707, 52874.053 25/01/20,09:17:38,16,09,1, 11.9,1,1, -2.165, 10515.589, 425.708, 52874.062 25/01/20,09:17:38,17,09,1, 11.9,1,1, -2.165, 10515.577, 425.703, 52874.052 25/01/20,09:17:38,18,09,1, 11.9,1,1, -2.165, 10515.567, 425.716, 52874.038 25/01/20,09:17:38,19,09,1, 11.9,1,1, -2.165, 10515.559, 425.720, 52873.993 25/01/20,09:17:39,00,09,1, 11.9,1,1, -2.162, 10515.553, 425.720, 52873.993 25/01/20,09:17:39,01,09,1, 11.9,1,1, -2.162, 10515.572, 425.706, 52873.990 25/01/20,09:17:39,02,09,1, 11.9,1,1, -2.162, 10515.585, 425.717, 52874.042 25/01/20,09:17:39,03,09,1, 11.9,1,1, -2.162, 10515.595, 425.722, 52874.034 25/01/20,09:17:39,04,09,1, 11.9,1,1, -2.162, 10515.588, 425.748, 52874.051 25/01/20,09:17:39,05,09,1, 11.9,1,1, -2.162, 10515.573, 425.717, 52873.955 25/01/20,09:17:39,06,09,1, 11.9,1,1, -2.162, 10515.576, 425.729, 52874.012 25/01/20,09:17:39,07,09,1, 11.9,1,1, -2.162, 10515.618, 425.763, 52874.089 25/01/20,09:17:39,08,09,1, 11.9,1,1, -2.162, 10515.597, 425.727, 52874.053 25/01/20,09:17:39,09,09,1, 11.9,1,1, -2.162, 10515.591, 425.746, 52874.101 25/01/20,09:17:39,10,09,1, 11.9,1,1, -2.162, 10515.567, 425.752, 52874.128 25/01/20,09:17:39,11,09,1, 11.9,1,1, -2.162, 10515.592, 425.767, 52874.049 25/01/20,09:17:39,12,09,1, 11.9,1,1, -2.162, 10515.571, 425.775, 52874.036 25/01/20,09:17:39,13,09,1, 11.9,1,1, -2.162, 10515.594, 425.764, 52874.011 25/01/20,09:17:39,14,09,1, 11.9,1,1, -2.162, 10515.626, 425.737, 52874.015 25/01/20,09:17:39,15,09,1, 11.9,1,1, -2.162, 10515.588, 425.742, 52874.034 25/01/20,09:17:39,16,09,1, 11.9,1,1, -2.162, 10515.616, 425.758, 52873.996 25/01/20,09:17:39,17,09,1, 11.9,1,1, -2.162, 10515.602, 425.763, 52874.016 25/01/20,09:17:39,18,09,1, 11.9,1,1, -2.162, 10515.595, 425.775, 52874.017 25/01/20,09:17:39,19,09,1, 11.9,1,1, -2.162, 10515.611, 425.763, 52873.958 25/01/20,09:17:40,00,09,1, 11.9,1,1, -2.167, 10515.603, 425.763, 52873.958 25/01/20,09:17:40,01,09,1, 11.9,1,1, -2.167, 10515.596, 425.772, 52874.105 25/01/20,09:17:40,02,09,1, 11.9,1,1, -2.167, 10515.611, 425.803, 52874.102 25/01/20,09:17:40,03,09,1, 11.9,1,1, -2.167, 10515.598, 425.819, 52874.121 25/01/20,09:17:40,04,09,1, 11.9,1,1, -2.167, 10515.610, 425.792, 52874.105 25/01/20,09:17:40,05,09,1, 11.9,1,1, -2.167, 10515.608, 425.798, 52874.053 25/01/20,09:17:40,06,09,1, 11.9,1,1, -2.167, 10515.598, 425.794, 52874.064 25/01/20,09:17:40,07,09,1, 11.9,1,1, -2.167, 10515.617, 425.797, 52874.044 25/01/20,09:17:40,08,09,1, 11.9,1,1, -2.167, 10515.599, 425.803, 52874.001 25/01/20,09:17:40,09,09,1, 11.9,1,1, -2.167, 10515.617, 425.817, 52874.076 25/01/20,09:17:40,10,09,1, 11.9,1,1, -2.167, 10515.612, 425.820, 52874.087 25/01/20,09:17:40,11,09,1, 11.9,1,1, -2.167, 10515.616, 425.826, 52874.095 25/01/20,09:17:40,12,09,1, 11.9,1,1, -2.167, 10515.605, 425.826, 52874.111 25/01/20,09:17:40,13,09,1, 11.9,1,1, -2.167, 10515.613, 425.835, 52874.112 25/01/20,09:17:40,14,09,1, 11.9,1,1, -2.167, 10515.636, 425.819, 52874.117 25/01/20,09:17:40,15,09,1, 11.9,1,1, -2.167, 10515.612, 425.855, 52874.119 25/01/20,09:17:40,16,09,1, 11.9,1,1, -2.167, 10515.641, 425.848, 52874.152 25/01/20,09:17:40,17,09,1, 11.9,1,1, -2.167, 10515.627, 425.852, 52874.164 25/01/20,09:17:40,18,09,1, 11.9,1,1, -2.167, 10515.629, 425.851, 52874.106 25/01/20,09:17:40,19,09,1, 11.9,1,1, -2.167, 10515.615, 425.873, 52874.094 25/01/20,09:17:41,00,09,1, 11.9,1,1, -2.170, 10515.611, 425.873, 52874.094 25/01/20,09:17:41,01,09,1, 11.9,1,1, -2.170, 10515.624, 425.858, 52874.103 25/01/20,09:17:41,02,09,1, 11.9,1,1, -2.170, 10515.633, 425.881, 52874.137 25/01/20,09:17:41,03,09,1, 11.9,1,1, -2.170, 10515.630, 425.859, 52874.146 25/01/20,09:17:41,04,09,1, 11.9,1,1, -2.170, 10515.618, 425.891, 52874.207 25/01/20,09:17:41,05,09,1, 11.9,1,1, -2.170, 10515.652, 425.901, 52874.107 25/01/20,09:17:41,06,09,1, 11.9,1,1, -2.170, 10515.625, 425.888, 52874.202 25/01/20,09:17:41,07,09,1, 11.9,1,1, -2.170, 10515.609, 425.906, 52874.225 25/01/20,09:17:41,08,09,1, 11.9,1,1, -2.170, 10515.605, 425.893, 52874.093 25/01/20,09:17:41,09,09,1, 11.9,1,1, -2.170, 10515.636, 425.901, 52874.198 25/01/20,09:17:41,10,09,1, 11.9,1,1, -2.170, 10515.650, 425.923, 52874.257 25/01/20,09:17:41,11,09,1, 11.9,1,1, -2.170, 10515.615, 425.908, 52874.206 25/01/20,09:17:41,12,09,1, 11.9,1,1, -2.170, 10515.638, 425.938, 52874.189 25/01/20,09:17:41,13,09,1, 11.9,1,1, -2.170, 10515.628, 425.935, 52874.154 25/01/20,09:17:41,14,09,1, 11.9,1,1, -2.170, 10515.630, 425.944, 52874.105 25/01/20,09:17:41,15,09,1, 11.9,1,1, -2.170, 10515.643, 425.943, 52874.226 25/01/20,09:17:41,16,09,1, 11.9,1,1, -2.170, 10515.621, 425.952, 52874.235 25/01/20,09:17:41,17,09,1, 11.9,1,1, -2.170, 10515.615, 425.978, 52874.220 25/01/20,09:17:41,18,09,1, 11.9,1,1, -2.170, 10515.641, 425.963, 52874.172 25/01/20,09:17:41,19,09,1, 11.9,1,1, -2.170, 10515.640, 425.980, 52874.178 25/01/20,09:17:42,00,09,1, 11.9,1,1, -2.161, 10515.636, 425.980, 52874.178 25/01/20,09:17:42,01,09,1, 11.9,1,1, -2.161, 10515.621, 425.967, 52874.245 25/01/20,09:17:42,02,09,1, 11.9,1,1, -2.161, 10515.603, 425.994, 52874.260 25/01/20,09:17:42,03,09,1, 11.9,1,1, -2.161, 10515.628, 425.997, 52874.163 25/01/20,09:17:42,04,09,1, 11.9,1,1, -2.161, 10515.611, 425.989, 52874.274 25/01/20,09:17:42,05,09,1, 11.9,1,1, -2.161, 10515.606, 425.998, 52874.200 25/01/20,09:17:42,06,09,1, 11.9,1,1, -2.161, 10515.596, 426.004, 52874.138 25/01/20,09:17:42,07,09,1, 11.9,1,1, -2.161, 10515.598, 426.024, 52874.203 25/01/20,09:17:42,08,09,1, 11.9,1,1, -2.161, 10515.607, 426.024, 52874.195 25/01/20,09:17:42,09,09,1, 11.9,1,1, -2.161, 10515.620, 426.029, 52874.194 25/01/20,09:17:42,10,09,1, 11.9,1,1, -2.161, 10515.600, 426.029, 52874.165 25/01/20,09:17:42,11,09,1, 11.9,1,1, -2.161, 10515.597, 426.052, 52874.282 25/01/20,09:17:42,12,09,1, 11.9,1,1, -2.161, 10515.608, 426.060, 52874.273 25/01/20,09:17:42,13,09,1, 11.9,1,1, -2.161, 10515.620, 426.022, 52874.230 25/01/20,09:17:42,14,09,1, 11.9,1,1, -2.161, 10515.588, 426.070, 52874.173 25/01/20,09:17:42,15,09,1, 11.9,1,1, -2.161, 10515.615, 426.061, 52874.287 25/01/20,09:17:42,16,09,1, 11.9,1,1, -2.161, 10515.609, 426.075, 52874.227 25/01/20,09:17:42,17,09,1, 11.9,1,1, -2.161, 10515.599, 426.084, 52874.331 25/01/20,09:17:42,18,09,1, 11.9,1,1, -2.161, 10515.593, 426.065, 52874.292 25/01/20,09:17:42,19,09,1, 11.9,1,1, -2.161, 10515.597, 426.088, 52874.283 25/01/20,09:17:43,00,09,1, 11.8,1,1, -2.166, 10515.594, 426.088, 52874.283 25/01/20,09:17:43,01,09,1, 11.8,1,1, -2.166, 10515.586, 426.099, 52874.249 25/01/20,09:17:43,02,09,1, 11.8,1,1, -2.166, 10515.589, 426.103, 52874.151 25/01/20,09:17:43,03,09,1, 11.8,1,1, -2.166, 10515.582, 426.108, 52874.165 25/01/20,09:17:43,04,09,1, 11.8,1,1, -2.166, 10515.589, 426.129, 52874.323 25/01/20,09:17:43,05,09,1, 11.8,1,1, -2.166, 10515.572, 426.125, 52874.292 25/01/20,09:17:43,06,09,1, 11.8,1,1, -2.166, 10515.551, 426.135, 52874.324 25/01/20,09:17:43,07,09,1, 11.8,1,1, -2.166, 10515.581, 426.136, 52874.312 25/01/20,09:17:43,08,09,1, 11.8,1,1, -2.166, 10515.570, 426.155, 52874.330 25/01/20,09:17:43,09,09,1, 11.8,1,1, -2.166, 10515.555, 426.146, 52874.225 25/01/20,09:17:43,10,09,1, 11.8,1,1, -2.166, 10515.558, 426.170, 52874.301 25/01/20,09:17:43,11,09,1, 11.8,1,1, -2.166, 10515.559, 426.179, 52874.287 25/01/20,09:17:43,12,09,1, 11.8,1,1, -2.166, 10515.536, 426.202, 52874.332 25/01/20,09:17:43,13,09,1, 11.8,1,1, -2.166, 10515.574, 426.202, 52874.295 25/01/20,09:17:43,14,09,1, 11.8,1,1, -2.166, 10515.541, 426.241, 52874.316 25/01/20,09:17:43,15,09,1, 11.8,1,1, -2.166, 10515.557, 426.202, 52874.257 25/01/20,09:17:43,16,09,1, 11.8,1,1, -2.166, 10515.521, 426.246, 52874.277 25/01/20,09:17:43,17,09,1, 11.8,1,1, -2.166, 10515.531, 426.219, 52874.275 25/01/20,09:17:43,18,09,1, 11.8,1,1, -2.166, 10515.554, 426.221, 52874.327 25/01/20,09:17:43,19,09,1, 11.8,1,1, -2.166, 10515.522, 426.255, 52874.329 25/01/20,09:17:44,00,08,1, 11.9,1,1, -2.170, 10515.519, 426.255, 52874.329 25/01/20,09:17:44,01,08,1, 11.9,1,1, -2.170, 10515.508, 426.250, 52874.349 25/01/20,09:17:44,02,08,1, 11.9,1,1, -2.170, 10515.515, 426.276, 52874.361 25/01/20,09:17:44,03,08,1, 11.9,1,1, -2.170, 10515.508, 426.288, 52874.334 25/01/20,09:17:44,04,08,1, 11.9,1,1, -2.170, 10515.495, 426.282, 52874.359 25/01/20,09:17:44,05,08,1, 11.9,1,1, -2.170, 10515.483, 426.304, 52874.401 25/01/20,09:17:44,06,08,1, 11.9,1,1, -2.170, 10515.498, 426.319, 52874.369 25/01/20,09:17:44,07,08,1, 11.9,1,1, -2.170, 10515.491, 426.305, 52874.409 25/01/20,09:17:44,08,08,1, 11.9,1,1, -2.170, 10515.484, 426.316, 52874.371 25/01/20,09:17:44,09,08,1, 11.9,1,1, -2.170, 10515.476, 426.327, 52874.325 25/01/20,09:17:44,10,08,1, 11.9,1,1, -2.170, 10515.496, 426.314, 52874.339 25/01/20,09:17:44,11,08,1, 11.9,1,1, -2.170, 10515.499, 426.339, 52874.364 25/01/20,09:17:44,12,08,1, 11.9,1,1, -2.170, 10515.500, 426.343, 52874.523 25/01/20,09:17:44,13,08,1, 11.9,1,1, -2.170, 10515.446, 426.372, 52874.456 25/01/20,09:17:44,14,08,1, 11.9,1,1, -2.170, 10515.469, 426.372, 52874.467 25/01/20,09:17:44,15,08,1, 11.9,1,1, -2.170, 10515.473, 426.357, 52874.404 25/01/20,09:17:44,16,08,1, 11.9,1,1, -2.170, 10515.464, 426.388, 52874.395 25/01/20,09:17:44,17,08,1, 11.9,1,1, -2.170, 10515.479, 426.391, 52874.378 25/01/20,09:17:44,18,08,1, 11.9,1,1, -2.170, 10515.443, 426.405, 52874.395 25/01/20,09:17:44,19,08,1, 11.9,1,1, -2.170, 10515.461, 426.393, 52874.430 25/01/20,09:17:45,00,08,1, 11.9,1,1, -2.164, 10515.453, 426.393, 52874.430 25/01/20,09:17:45,01,08,1, 11.9,1,1, -2.164, 10515.427, 426.408, 52874.453 25/01/20,09:17:45,02,08,1, 11.9,1,1, -2.164, 10515.443, 426.421, 52874.425 25/01/20,09:17:45,03,08,1, 11.9,1,1, -2.164, 10515.427, 426.433, 52874.380 25/01/20,09:17:45,04,08,1, 11.9,1,1, -2.164, 10515.459, 426.434, 52874.439 25/01/20,09:17:45,05,08,1, 11.9,1,1, -2.164, 10515.437, 426.440, 52874.389 25/01/20,09:17:45,06,08,1, 11.9,1,1, -2.164, 10515.428, 426.422, 52874.473 25/01/20,09:17:45,07,08,1, 11.9,1,1, -2.164, 10515.425, 426.459, 52874.454 25/01/20,09:17:45,08,08,1, 11.9,1,1, -2.164, 10515.417, 426.448, 52874.449 25/01/20,09:17:45,09,08,1, 11.9,1,1, -2.164, 10515.413, 426.458, 52874.424 25/01/20,09:17:45,10,08,1, 11.9,1,1, -2.164, 10515.405, 426.470, 52874.411 25/01/20,09:17:45,11,08,1, 11.9,1,1, -2.164, 10515.397, 426.465, 52874.395 25/01/20,09:17:45,12,08,1, 11.9,1,1, -2.164, 10515.391, 426.481, 52874.443 25/01/20,09:17:45,13,08,1, 11.9,1,1, -2.164, 10515.387, 426.513, 52874.431 25/01/20,09:17:45,14,08,1, 11.9,1,1, -2.164, 10515.393, 426.485, 52874.374 25/01/20,09:17:45,15,08,1, 11.9,1,1, -2.164, 10515.377, 426.494, 52874.447 25/01/20,09:17:45,16,08,1, 11.9,1,1, -2.164, 10515.377, 426.514, 52874.399 25/01/20,09:17:45,17,08,1, 11.9,1,1, -2.164, 10515.358, 426.488, 52874.386 25/01/20,09:17:45,18,08,1, 11.9,1,1, -2.164, 10515.356, 426.509, 52874.405 25/01/20,09:17:45,19,08,1, 11.9,1,1, -2.164, 10515.345, 426.536, 52874.419 25/01/20,09:17:46,00,08,1, 11.9,1,1, -2.166, 10515.344, 426.536, 52874.419 25/01/20,09:17:46,01,08,1, 11.9,1,1, -2.166, 10515.338, 426.546, 52874.485 25/01/20,09:17:46,02,08,1, 11.9,1,1, -2.166, 10515.308, 426.553, 52874.484 25/01/20,09:17:46,03,08,1, 11.9,1,1, -2.166, 10515.328, 426.550, 52874.495 25/01/20,09:17:46,04,08,1, 11.9,1,1, -2.166, 10515.307, 426.583, 52874.450 25/01/20,09:17:46,05,08,1, 11.9,1,1, -2.166, 10515.306, 426.557, 52874.481 25/01/20,09:17:46,06,08,1, 11.9,1,1, -2.166, 10515.318, 426.575, 52874.455 25/01/20,09:17:46,07,08,1, 11.9,1,1, -2.166, 10515.295, 426.569, 52874.496 25/01/20,09:17:46,08,08,1, 11.9,1,1, -2.166, 10515.292, 426.581, 52874.446 25/01/20,09:17:46,09,08,1, 11.9,1,1, -2.166, 10515.288, 426.616, 52874.481 25/01/20,09:17:46,10,08,1, 11.9,1,1, -2.166, 10515.296, 426.613, 52874.441 25/01/20,09:17:46,11,08,1, 11.9,1,1, -2.166, 10515.291, 426.628, 52874.409 25/01/20,09:17:46,12,08,1, 11.9,1,1, -2.166, 10515.266, 426.627, 52874.445 25/01/20,09:17:46,13,08,1, 11.9,1,1, -2.166, 10515.268, 426.619, 52874.465 25/01/20,09:17:46,14,08,1, 11.9,1,1, -2.166, 10515.252, 426.607, 52874.503 25/01/20,09:17:46,15,08,1, 11.9,1,1, -2.166, 10515.245, 426.664, 52874.530 25/01/20,09:17:46,16,08,1, 11.9,1,1, -2.166, 10515.248, 426.691, 52874.503 25/01/20,09:17:46,17,08,1, 11.9,1,1, -2.166, 10515.250, 426.690, 52874.515 25/01/20,09:17:46,18,08,1, 11.9,1,1, -2.166, 10515.246, 426.679, 52874.437 25/01/20,09:17:46,19,08,1, 11.9,1,1, -2.166, 10515.250, 426.683, 52874.467 25/01/20,09:17:47,00,07,1, 11.9,1,1, -2.167, 10515.244, 426.683, 52874.467 25/01/20,09:17:47,01,07,1, 11.9,1,1, -2.167, 10515.228, 426.713, 52874.507 25/01/20,09:17:47,02,07,1, 11.9,1,1, -2.167, 10515.223, 426.723, 52874.537 25/01/20,09:17:47,03,07,1, 11.9,1,1, -2.167, 10515.211, 426.723, 52874.524 25/01/20,09:17:47,04,07,1, 11.9,1,1, -2.167, 10515.205, 426.721, 52874.499 25/01/20,09:17:47,05,07,1, 11.9,1,1, -2.167, 10515.179, 426.738, 52874.494 25/01/20,09:17:47,06,07,1, 11.9,1,1, -2.167, 10515.197, 426.764, 52874.504 25/01/20,09:17:47,07,07,1, 11.9,1,1, -2.167, 10515.175, 426.742, 52874.567 25/01/20,09:17:47,08,07,1, 11.9,1,1, -2.167, 10515.155, 426.789, 52874.607 25/01/20,09:17:47,09,07,1, 11.9,1,1, -2.167, 10515.159, 426.795, 52874.621 25/01/20,09:17:47,10,07,1, 11.9,1,1, -2.167, 10515.155, 426.771, 52874.570 25/01/20,09:17:47,11,07,1, 11.9,1,1, -2.167, 10515.163, 426.798, 52874.562 25/01/20,09:17:47,12,07,1, 11.9,1,1, -2.167, 10515.133, 426.807, 52874.538 25/01/20,09:17:47,13,07,1, 11.9,1,1, -2.167, 10515.102, 426.809, 52874.559 25/01/20,09:17:47,14,07,1, 11.9,1,1, -2.167, 10515.140, 426.792, 52874.520 25/01/20,09:17:47,15,07,1, 11.9,1,1, -2.167, 10515.094, 426.824, 52874.579 25/01/20,09:17:47,16,07,1, 11.9,1,1, -2.167, 10515.113, 426.854, 52874.569 25/01/20,09:17:47,17,07,1, 11.9,1,1, -2.167, 10515.090, 426.839, 52874.540 25/01/20,09:17:47,18,07,1, 11.9,1,1, -2.167, 10515.074, 426.852, 52874.574 25/01/20,09:17:47,19,07,1, 11.9,1,1, -2.167, 10515.094, 426.848, 52874.530 25/01/20,09:17:48,00,08,1, 11.9,1,1, -2.162, 10515.085, 426.848, 52874.530 25/01/20,09:17:48,01,08,1, 11.9,1,1, -2.162, 10515.072, 426.879, 52874.606 25/01/20,09:17:48,02,08,1, 11.9,1,1, -2.162, 10515.043, 426.886, 52874.626 25/01/20,09:17:48,03,08,1, 11.9,1,1, -2.162, 10515.050, 426.884, 52874.638 25/01/20,09:17:48,04,08,1, 11.9,1,1, -2.162, 10515.053, 426.910, 52874.640 25/01/20,09:17:48,05,08,1, 11.9,1,1, -2.162, 10515.019, 426.905, 52874.565 25/01/20,09:17:48,06,08,1, 11.9,1,1, -2.162, 10515.032, 426.906, 52874.596 25/01/20,09:17:48,07,08,1, 11.9,1,1, -2.162, 10514.998, 426.888, 52874.558 25/01/20,09:17:48,08,08,1, 11.9,1,1, -2.162, 10515.022, 426.909, 52874.527 25/01/20,09:17:48,09,08,1, 11.9,1,1, -2.162, 10515.008, 426.930, 52874.609 25/01/20,09:17:48,10,08,1, 11.9,1,1, -2.162, 10514.998, 426.929, 52874.628 25/01/20,09:17:48,11,08,1, 11.9,1,1, -2.162, 10514.983, 426.916, 52874.589 25/01/20,09:17:48,12,08,1, 11.9,1,1, -2.162, 10514.964, 426.940, 52874.526 25/01/20,09:17:48,13,08,1, 11.9,1,1, -2.162, 10514.948, 426.938, 52874.525 25/01/20,09:17:48,14,08,1, 11.9,1,1, -2.162, 10514.918, 426.946, 52874.629 25/01/20,09:17:48,15,08,1, 11.9,1,1, -2.162, 10514.946, 426.969, 52874.685 25/01/20,09:17:48,16,08,1, 11.9,1,1, -2.162, 10514.921, 426.968, 52874.665 25/01/20,09:17:48,17,08,1, 11.9,1,1, -2.162, 10514.888, 426.969, 52874.636 25/01/20,09:17:48,18,08,1, 11.9,1,1, -2.162, 10514.893, 426.992, 52874.668 25/01/20,09:17:48,19,08,1, 11.9,1,1, -2.162, 10514.875, 426.978, 52874.678 25/01/20,09:17:49,00,08,1, 11.9,1,1, -2.167, 10514.868, 426.978, 52874.678 25/01/20,09:17:49,01,08,1, 11.9,1,1, -2.167, 10514.860, 427.000, 52874.663 25/01/20,09:17:49,02,08,1, 11.9,1,1, -2.167, 10514.870, 427.021, 52874.609 25/01/20,09:17:49,03,08,1, 11.9,1,1, -2.167, 10514.811, 427.009, 52874.568 25/01/20,09:17:49,04,08,1, 11.9,1,1, -2.167, 10514.830, 426.978, 52874.425 25/01/20,09:17:49,05,08,1, 11.9,1,1, -2.167, 10514.798, 427.005, 52874.683 25/01/20,09:17:49,06,08,1, 11.9,1,1, -2.167, 10514.784, 427.023, 52874.624 25/01/20,09:17:49,07,08,1, 11.9,1,1, -2.167, 10514.756, 427.011, 52874.643 25/01/20,09:17:49,08,08,1, 11.9,1,1, -2.167, 10514.779, 427.020, 52874.598 25/01/20,09:17:49,09,08,1, 11.9,1,1, -2.167, 10514.738, 427.048, 52874.668 25/01/20,09:17:49,10,08,1, 11.9,1,1, -2.167, 10514.745, 427.021, 52874.663 25/01/20,09:17:49,11,08,1, 11.9,1,1, -2.167, 10514.715, 427.036, 52874.621 25/01/20,09:17:49,12,08,1, 11.9,1,1, -2.167, 10514.714, 427.028, 52874.635 25/01/20,09:17:49,13,08,1, 11.9,1,1, -2.167, 10514.700, 427.062, 52874.601 25/01/20,09:17:49,14,08,1, 11.9,1,1, -2.167, 10514.683, 427.035, 52874.579 25/01/20,09:17:49,15,08,1, 11.9,1,1, -2.167, 10514.681, 427.051, 52874.577 25/01/20,09:17:49,16,08,1, 11.9,1,1, -2.167, 10514.653, 427.069, 52874.597 25/01/20,09:17:49,17,08,1, 11.9,1,1, -2.167, 10514.637, 427.078, 52874.617 25/01/20,09:17:49,18,08,1, 11.9,1,1, -2.167, 10514.607, 427.081, 52874.626 25/01/20,09:17:49,19,08,1, 11.9,1,1, -2.167, 10514.617, 427.079, 52874.585 25/01/20,09:17:50,00,09,1, 11.9,1,1, -2.169, 10514.610, 427.079, 52874.585 25/01/20,09:17:50,01,09,1, 11.9,1,1, -2.169, 10514.594, 427.102, 52874.693 25/01/20,09:17:50,02,09,1, 11.9,1,1, -2.169, 10514.557, 427.125, 52874.688 25/01/20,09:17:50,03,09,1, 11.9,1,1, -2.169, 10514.566, 427.109, 52874.691 25/01/20,09:17:50,04,09,1, 11.9,1,1, -2.169, 10514.551, 427.108, 52874.723 25/01/20,09:17:50,05,09,1, 11.9,1,1, -2.169, 10514.532, 427.114, 52874.733 25/01/20,09:17:50,06,09,1, 11.9,1,1, -2.169, 10514.499, 427.114, 52874.590 25/01/20,09:17:50,07,09,1, 11.9,1,1, -2.169, 10514.470, 427.133, 52874.658 25/01/20,09:17:50,08,09,1, 11.9,1,1, -2.169, 10514.492, 427.107, 52874.577 25/01/20,09:17:50,09,09,1, 11.9,1,1, -2.169, 10514.456, 427.134, 52874.650 25/01/20,09:17:50,10,09,1, 11.9,1,1, -2.169, 10514.443, 427.132, 52874.634 25/01/20,09:17:50,11,09,1, 11.9,1,1, -2.169, 10514.431, 427.159, 52874.678 25/01/20,09:17:50,12,09,1, 11.9,1,1, -2.169, 10514.420, 427.140, 52874.617 25/01/20,09:17:50,13,09,1, 11.9,1,1, -2.169, 10514.384, 427.152, 52874.657 25/01/20,09:17:50,14,09,1, 11.9,1,1, -2.169, 10514.377, 427.176, 52874.636 25/01/20,09:17:50,15,09,1, 11.9,1,1, -2.169, 10514.379, 427.191, 52874.650 25/01/20,09:17:50,16,09,1, 11.9,1,1, -2.169, 10514.366, 427.175, 52874.689 25/01/20,09:17:50,17,09,1, 11.9,1,1, -2.169, 10514.352, 427.194, 52874.684 25/01/20,09:17:50,18,09,1, 11.9,1,1, -2.169, 10514.321, 427.201, 52874.759 25/01/20,09:17:50,19,09,1, 11.9,1,1, -2.169, 10514.319, 427.212, 52874.729 25/01/20,09:17:51,00,09,1, 11.8,1,1, -2.165, 10514.318, 427.212, 52874.729 25/01/20,09:17:51,01,09,1, 11.8,1,1, -2.165, 10514.299, 427.219, 52874.707 25/01/20,09:17:51,02,09,1, 11.8,1,1, -2.165, 10514.285, 427.218, 52874.576 25/01/20,09:17:51,03,09,1, 11.8,1,1, -2.165, 10514.264, 427.212, 52874.607 25/01/20,09:17:51,04,09,1, 11.8,1,1, -2.165, 10514.243, 427.240, 52874.615 25/01/20,09:17:51,05,09,1, 11.8,1,1, -2.165, 10514.219, 427.218, 52874.696 25/01/20,09:17:51,06,09,1, 11.8,1,1, -2.165, 10514.201, 427.240, 52874.722 25/01/20,09:17:51,07,09,1, 11.8,1,1, -2.165, 10514.204, 427.267, 52874.725 25/01/20,09:17:51,08,09,1, 11.8,1,1, -2.165, 10514.196, 427.259, 52874.655 25/01/20,09:17:51,09,09,1, 11.8,1,1, -2.165, 10514.171, 427.266, 52874.682 25/01/20,09:17:51,10,09,1, 11.8,1,1, -2.165, 10514.135, 427.268, 52874.706 25/01/20,09:17:51,11,09,1, 11.8,1,1, -2.165, 10514.130, 427.278, 52874.749 25/01/20,09:17:51,12,09,1, 11.8,1,1, -2.165, 10514.146, 427.292, 52874.697 25/01/20,09:17:51,13,09,1, 11.8,1,1, -2.165, 10514.095, 427.305, 52874.662 25/01/20,09:17:51,14,09,1, 11.8,1,1, -2.165, 10514.107, 427.304, 52874.670 25/01/20,09:17:51,15,09,1, 11.8,1,1, -2.165, 10514.071, 427.309, 52874.679 25/01/20,09:17:51,16,09,1, 11.8,1,1, -2.165, 10514.068, 427.312, 52874.609 25/01/20,09:17:51,17,09,1, 11.8,1,1, -2.165, 10514.039, 427.315, 52874.667 25/01/20,09:17:51,18,09,1, 11.8,1,1, -2.165, 10514.021, 427.347, 52874.830 25/01/20,09:17:51,19,09,1, 11.8,1,1, -2.165, 10514.024, 427.355, 52874.776 25/01/20,09:17:52,00,08,1, 11.8,1,1, -2.174, 10514.017, 427.355, 52874.776 25/01/20,09:17:52,01,08,1, 11.8,1,1, -2.174, 10513.960, 427.335, 52874.733 25/01/20,09:17:52,02,08,1, 11.8,1,1, -2.174, 10513.985, 427.345, 52874.707 25/01/20,09:17:52,03,08,1, 11.8,1,1, -2.174, 10513.956, 427.341, 52874.679 25/01/20,09:17:52,04,08,1, 11.8,1,1, -2.174, 10513.928, 427.382, 52874.746 25/01/20,09:17:52,05,08,1, 11.8,1,1, -2.174, 10513.919, 427.367, 52874.765 25/01/20,09:17:52,06,08,1, 11.8,1,1, -2.174, 10513.891, 427.384, 52874.790 25/01/20,09:17:52,07,08,1, 11.8,1,1, -2.174, 10513.868, 427.396, 52874.729 25/01/20,09:17:52,08,08,1, 11.8,1,1, -2.174, 10513.855, 427.385, 52874.727 25/01/20,09:17:52,09,08,1, 11.8,1,1, -2.174, 10513.813, 427.393, 52874.563 25/01/20,09:17:52,10,08,1, 11.8,1,1, -2.174, 10513.814, 427.407, 52874.627 25/01/20,09:17:52,11,08,1, 11.8,1,1, -2.174, 10513.824, 427.414, 52874.639 25/01/20,09:17:52,12,08,1, 11.8,1,1, -2.174, 10513.799, 427.410, 52874.689 25/01/20,09:17:52,13,08,1, 11.8,1,1, -2.174, 10513.784, 427.424, 52874.723 25/01/20,09:17:52,14,08,1, 11.8,1,1, -2.174, 10513.801, 427.444, 52874.702 25/01/20,09:17:52,15,08,1, 11.8,1,1, -2.174, 10513.785, 427.432, 52874.676 25/01/20,09:17:52,16,08,1, 11.8,1,1, -2.174, 10513.758, 427.416, 52874.666 25/01/20,09:17:52,17,08,1, 11.8,1,1, -2.174, 10513.739, 427.450, 52874.662 25/01/20,09:17:52,18,08,1, 11.8,1,1, -2.174, 10513.699, 427.459, 52874.655 25/01/20,09:17:52,19,08,1, 11.8,1,1, -2.174, 10513.698, 427.468, 52874.677 25/01/20,09:17:53,00,08,1, 11.9,1,1, -2.171, 10513.692, 427.468, 52874.677 25/01/20,09:17:53,01,08,1, 11.9,1,1, -2.171, 10513.667, 427.478, 52874.712 25/01/20,09:17:53,02,08,1, 11.9,1,1, -2.171, 10513.641, 427.477, 52874.711 25/01/20,09:17:53,03,08,1, 11.9,1,1, -2.171, 10513.651, 427.473, 52874.731 25/01/20,09:17:53,04,08,1, 11.9,1,1, -2.171, 10513.650, 427.504, 52874.706 25/01/20,09:17:53,05,08,1, 11.9,1,1, -2.171, 10513.612, 427.510, 52874.724 25/01/20,09:17:53,06,08,1, 11.9,1,1, -2.171, 10513.594, 427.494, 52874.702 25/01/20,09:17:53,07,08,1, 11.9,1,1, -2.171, 10513.576, 427.508, 52874.734 25/01/20,09:17:53,08,08,1, 11.9,1,1, -2.171, 10513.549, 427.523, 52874.728 25/01/20,09:17:53,09,08,1, 11.9,1,1, -2.171, 10513.550, 427.515, 52874.705 25/01/20,09:17:53,10,08,1, 11.9,1,1, -2.171, 10513.527, 427.538, 52874.681 25/01/20,09:17:53,11,08,1, 11.9,1,1, -2.171, 10513.507, 427.525, 52874.759 25/01/20,09:17:53,12,08,1, 11.9,1,1, -2.171, 10513.484, 427.541, 52874.740 25/01/20,09:17:53,13,08,1, 11.9,1,1, -2.171, 10513.500, 427.561, 52874.780 25/01/20,09:17:53,14,08,1, 11.9,1,1, -2.171, 10513.466, 427.538, 52874.685 25/01/20,09:17:53,15,08,1, 11.9,1,1, -2.171, 10513.434, 427.553, 52874.660 25/01/20,09:17:53,16,08,1, 11.9,1,1, -2.171, 10513.449, 427.550, 52874.729 25/01/20,09:17:53,17,08,1, 11.9,1,1, -2.171, 10513.436, 427.578, 52874.731 25/01/20,09:17:53,18,08,1, 11.9,1,1, -2.171, 10513.386, 427.580, 52874.733 25/01/20,09:17:53,19,08,1, 11.9,1,1, -2.171, 10513.381, 427.573, 52874.711 25/01/20,09:17:54,00,08,1, 11.9,1,1, -2.169, 10513.375, 427.573, 52874.711 25/01/20,09:17:54,01,08,1, 11.9,1,1, -2.169, 10513.356, 427.626, 52874.800 25/01/20,09:17:54,02,08,1, 11.9,1,1, -2.169, 10513.327, 427.595, 52874.762 25/01/20,09:17:54,03,08,1, 11.9,1,1, -2.169, 10513.339, 427.586, 52874.650 25/01/20,09:17:54,04,08,1, 11.9,1,1, -2.169, 10513.300, 427.605, 52874.756 25/01/20,09:17:54,05,08,1, 11.9,1,1, -2.169, 10513.277, 427.612, 52874.729 25/01/20,09:17:54,06,08,1, 11.9,1,1, -2.169, 10513.289, 427.636, 52874.671 25/01/20,09:17:54,07,08,1, 11.9,1,1, -2.169, 10513.245, 427.622, 52874.648 25/01/20,09:17:54,08,08,1, 11.9,1,1, -2.169, 10513.284, 427.641, 52874.773 25/01/20,09:17:54,09,08,1, 11.9,1,1, -2.169, 10513.256, 427.643, 52874.636 25/01/20,09:17:54,10,08,1, 11.9,1,1, -2.169, 10513.251, 427.662, 52874.687 25/01/20,09:17:54,11,08,1, 11.9,1,1, -2.169, 10513.219, 427.649, 52874.623 25/01/20,09:17:54,12,08,1, 11.9,1,1, -2.169, 10513.189, 427.682, 52874.786 25/01/20,09:17:54,13,08,1, 11.9,1,1, -2.169, 10513.173, 427.685, 52874.755 25/01/20,09:17:54,14,08,1, 11.9,1,1, -2.169, 10513.166, 427.688, 52874.782 25/01/20,09:17:54,15,08,1, 11.9,1,1, -2.169, 10513.126, 427.713, 52874.743 25/01/20,09:17:54,16,08,1, 11.9,1,1, -2.169, 10513.139, 427.683, 52874.740 25/01/20,09:17:54,17,08,1, 11.9,1,1, -2.169, 10513.124, 427.697, 52874.686 25/01/20,09:17:54,18,08,1, 11.9,1,1, -2.169, 10513.106, 427.704, 52874.743 25/01/20,09:17:54,19,08,1, 11.9,1,1, -2.169, 10513.073, 427.688, 52874.726 25/01/20,09:17:55,00,08,1, 11.9,1,1, -2.172, 10513.066, 427.688, 52874.726 25/01/20,09:17:55,01,08,1, 11.9,1,1, -2.172, 10513.042, 427.711, 52874.705 25/01/20,09:17:55,02,08,1, 11.9,1,1, -2.172, 10513.024, 427.709, 52874.705 25/01/20,09:17:55,03,08,1, 11.9,1,1, -2.172, 10513.005, 427.717, 52874.749 25/01/20,09:17:55,04,08,1, 11.9,1,1, -2.172, 10512.998, 427.729, 52874.680 25/01/20,09:17:55,05,08,1, 11.9,1,1, -2.172, 10512.990, 427.749, 52874.655 25/01/20,09:17:55,06,08,1, 11.9,1,1, -2.172, 10512.963, 427.766, 52874.802 25/01/20,09:17:55,07,08,1, 11.9,1,1, -2.172, 10512.951, 427.743, 52874.824 25/01/20,09:17:55,08,08,1, 11.9,1,1, -2.172, 10512.922, 427.744, 52874.745 25/01/20,09:17:55,09,08,1, 11.9,1,1, -2.172, 10512.914, 427.768, 52874.755 25/01/20,09:17:55,10,08,1, 11.9,1,1, -2.172, 10512.925, 427.755, 52874.750 25/01/20,09:17:55,11,08,1, 11.9,1,1, -2.172, 10512.893, 427.740, 52874.738 25/01/20,09:17:55,12,08,1, 11.9,1,1, -2.172, 10512.915, 427.755, 52874.723 25/01/20,09:17:55,13,08,1, 11.9,1,1, -2.172, 10512.878, 427.788, 52874.722 25/01/20,09:17:55,14,08,1, 11.9,1,1, -2.172, 10512.870, 427.771, 52874.780 25/01/20,09:17:55,15,08,1, 11.9,1,1, -2.172, 10512.814, 427.775, 52874.770 25/01/20,09:17:55,16,08,1, 11.9,1,1, -2.172, 10512.831, 427.788, 52874.678 25/01/20,09:17:55,17,08,1, 11.9,1,1, -2.172, 10512.815, 427.797, 52874.724 25/01/20,09:17:55,18,08,1, 11.9,1,1, -2.172, 10512.779, 427.788, 52874.759 25/01/20,09:17:55,19,08,1, 11.9,1,1, -2.172, 10512.795, 427.804, 52874.659 25/01/20,09:17:56,00,08,1, 11.9,1,1, -2.168, 10512.791, 427.804, 52874.659 25/01/20,09:17:56,01,08,1, 11.9,1,1, -2.168, 10512.738, 427.813, 52874.747 25/01/20,09:17:56,02,08,1, 11.9,1,1, -2.168, 10512.713, 427.848, 52874.789 25/01/20,09:17:56,03,08,1, 11.9,1,1, -2.168, 10512.710, 427.834, 52874.783 25/01/20,09:17:56,04,08,1, 11.9,1,1, -2.168, 10512.684, 427.827, 52874.802 25/01/20,09:17:56,05,08,1, 11.9,1,1, -2.168, 10512.674, 427.840, 52874.728 25/01/20,09:17:56,06,08,1, 11.9,1,1, -2.168, 10512.663, 427.853, 52874.758 25/01/20,09:17:56,07,08,1, 11.9,1,1, -2.168, 10512.658, 427.841, 52874.755 25/01/20,09:17:56,08,08,1, 11.9,1,1, -2.168, 10512.643, 427.840, 52874.693 25/01/20,09:17:56,09,08,1, 11.9,1,1, -2.168, 10512.624, 427.865, 52874.705 25/01/20,09:17:56,10,08,1, 11.9,1,1, -2.168, 10512.621, 427.861, 52874.664 25/01/20,09:17:56,11,08,1, 11.9,1,1, -2.168, 10512.610, 427.875, 52874.696 25/01/20,09:17:56,12,08,1, 11.9,1,1, -2.168, 10512.609, 427.891, 52874.747 25/01/20,09:17:56,13,08,1, 11.9,1,1, -2.168, 10512.578, 427.886, 52874.731 25/01/20,09:17:56,14,08,1, 11.9,1,1, -2.168, 10512.568, 427.895, 52874.770 25/01/20,09:17:56,15,08,1, 11.9,1,1, -2.168, 10512.566, 427.880, 52874.730 25/01/20,09:17:56,16,08,1, 11.9,1,1, -2.168, 10512.546, 427.889, 52874.750 25/01/20,09:17:56,17,08,1, 11.9,1,1, -2.168, 10512.567, 427.887, 52874.810 25/01/20,09:17:56,18,08,1, 11.9,1,1, -2.168, 10512.511, 427.903, 52874.687 25/01/20,09:17:56,19,08,1, 11.9,1,1, -2.168, 10512.520, 427.898, 52874.706 25/01/20,09:17:57,00,08,1, 12.0,1,1, -2.170, 10512.515, 427.898, 52874.706 25/01/20,09:17:57,01,08,1, 12.0,1,1, -2.170, 10512.492, 427.923, 52874.730 25/01/20,09:17:57,02,08,1, 12.0,1,1, -2.170, 10512.478, 427.917, 52874.743 25/01/20,09:17:57,03,08,1, 12.0,1,1, -2.170, 10512.472, 427.918, 52874.707 25/01/20,09:17:57,04,08,1, 12.0,1,1, -2.170, 10512.469, 427.918, 52874.789 25/01/20,09:17:57,05,08,1, 12.0,1,1, -2.170, 10512.468, 427.936, 52874.694 25/01/20,09:17:57,06,08,1, 12.0,1,1, -2.170, 10512.432, 427.935, 52874.706 25/01/20,09:17:57,07,08,1, 12.0,1,1, -2.170, 10512.436, 427.909, 52874.725 25/01/20,09:17:57,08,08,1, 12.0,1,1, -2.170, 10512.433, 427.939, 52874.746 25/01/20,09:17:57,09,08,1, 12.0,1,1, -2.170, 10512.421, 427.936, 52874.766 25/01/20,09:17:57,10,08,1, 12.0,1,1, -2.170, 10512.407, 427.937, 52874.806 25/01/20,09:17:57,11,08,1, 12.0,1,1, -2.170, 10512.402, 427.948, 52874.732 25/01/20,09:17:57,12,08,1, 12.0,1,1, -2.170, 10512.384, 427.919, 52874.656 25/01/20,09:17:57,13,08,1, 12.0,1,1, -2.170, 10512.376, 427.928, 52874.690 25/01/20,09:17:57,14,08,1, 12.0,1,1, -2.170, 10512.394, 427.930, 52874.673 25/01/20,09:17:57,15,08,1, 12.0,1,1, -2.170, 10512.346, 427.920, 52874.709 25/01/20,09:17:57,16,08,1, 12.0,1,1, -2.170, 10512.335, 427.953, 52874.704 25/01/20,09:17:57,17,08,1, 12.0,1,1, -2.170, 10512.313, 427.941, 52874.679 25/01/20,09:17:57,18,08,1, 12.0,1,1, -2.170, 10512.310, 427.944, 52874.713 25/01/20,09:17:57,19,08,1, 12.0,1,1, -2.170, 10512.301, 427.943, 52874.638 25/01/20,09:17:58,00,08,1, 11.9,1,1, -2.175, 10512.298, 427.943, 52874.638 25/01/20,09:17:58,01,08,1, 11.9,1,1, -2.175, 10512.278, 427.929, 52874.809 25/01/20,09:17:58,02,08,1, 11.9,1,1, -2.175, 10512.267, 427.951, 52874.710 25/01/20,09:17:58,03,08,1, 11.9,1,1, -2.175, 10512.274, 427.951, 52874.748 25/01/20,09:17:58,04,08,1, 11.9,1,1, -2.175, 10512.266, 427.916, 52874.683 25/01/20,09:17:58,05,08,1, 11.9,1,1, -2.175, 10512.270, 427.934, 52874.714 25/01/20,09:17:58,06,08,1, 11.9,1,1, -2.175, 10512.264, 427.924, 52874.759 25/01/20,09:17:58,07,08,1, 11.9,1,1, -2.175, 10512.232, 427.921, 52874.698 25/01/20,09:17:58,08,08,1, 11.9,1,1, -2.175, 10512.222, 427.930, 52874.701 25/01/20,09:17:58,09,08,1, 11.9,1,1, -2.175, 10512.222, 427.954, 52874.708 25/01/20,09:17:58,10,08,1, 11.9,1,1, -2.175, 10512.202, 427.934, 52874.687 25/01/20,09:17:58,11,08,1, 11.9,1,1, -2.175, 10512.229, 427.931, 52874.593 25/01/20,09:17:58,12,08,1, 11.9,1,1, -2.175, 10512.213, 427.945, 52874.728 25/01/20,09:17:58,13,08,1, 11.9,1,1, -2.175, 10512.168, 427.935, 52874.666 25/01/20,09:17:58,14,08,1, 11.9,1,1, -2.175, 10512.194, 427.922, 52874.630 25/01/20,09:17:58,15,08,1, 11.9,1,1, -2.175, 10512.194, 427.961, 52874.730 25/01/20,09:17:58,16,08,1, 11.9,1,1, -2.175, 10512.166, 427.936, 52874.721 25/01/20,09:17:58,17,08,1, 11.9,1,1, -2.175, 10512.172, 427.929, 52874.766 25/01/20,09:17:58,18,08,1, 11.9,1,1, -2.175, 10512.156, 427.929, 52874.651 25/01/20,09:17:58,19,08,1, 11.9,1,1, -2.175, 10512.163, 427.906, 52874.603 25/01/20,09:17:59,00,09,1, 11.9,1,1, -2.169, 10512.156, 427.906, 52874.603 25/01/20,09:17:59,01,09,1, 11.9,1,1, -2.169, 10512.135, 427.926, 52874.664 25/01/20,09:17:59,02,09,1, 11.9,1,1, -2.169, 10512.134, 427.937, 52874.701 25/01/20,09:17:59,03,09,1, 11.9,1,1, -2.169, 10512.131, 427.906, 52874.690 25/01/20,09:17:59,04,09,1, 11.9,1,1, -2.169, 10512.149, 427.920, 52874.693 25/01/20,09:17:59,05,09,1, 11.9,1,1, -2.169, 10512.117, 427.893, 52874.586 25/01/20,09:17:59,06,09,1, 11.9,1,1, -2.169, 10512.116, 427.883, 52874.672 25/01/20,09:17:59,07,09,1, 11.9,1,1, -2.169, 10512.119, 427.883, 52874.571 25/01/20,09:17:59,08,09,1, 11.9,1,1, -2.169, 10512.117, 427.890, 52874.659 25/01/20,09:17:59,09,09,1, 11.9,1,1, -2.169, 10512.106, 427.874, 52874.626 25/01/20,09:17:59,10,09,1, 11.9,1,1, -2.169, 10512.106, 427.890, 52874.629 25/01/20,09:17:59,11,09,1, 11.9,1,1, -2.169, 10512.082, 427.895, 52874.617 25/01/20,09:17:59,12,09,1, 11.9,1,1, -2.169, 10512.073, 427.909, 52874.681 25/01/20,09:17:59,13,09,1, 11.9,1,1, -2.169, 10512.078, 427.885, 52874.542 25/01/20,09:17:59,14,09,1, 11.9,1,1, -2.169, 10512.085, 427.871, 52874.600 25/01/20,09:17:59,15,09,1, 11.9,1,1, -2.169, 10512.064, 427.880, 52874.644 25/01/20,09:17:59,16,09,1, 11.9,1,1, -2.169, 10512.084, 427.873, 52874.534 25/01/20,09:17:59,17,09,1, 11.9,1,1, -2.169, 10512.070, 427.859, 52874.626 25/01/20,09:17:59,18,09,1, 11.9,1,1, -2.169, 10512.064, 427.866, 52874.640 25/01/20,09:17:59,19,09,1, 11.9,1,1, -2.169, 10512.066, 427.854, 52874.615 25/01/20,09:18:00,00,09,1, 11.9,1,1, -2.173, 10512.065, 427.854, 52874.615 25/01/20,09:18:00,01,09,1, 11.9,1,1, -2.173, 10512.034, 427.831, 52874.575 25/01/20,09:18:00,02,09,1, 11.9,1,1, -2.173, 10512.042, 427.840, 52874.635 25/01/20,09:18:00,03,09,1, 11.9,1,1, -2.173, 10512.062, 427.826, 52874.593 25/01/20,09:18:00,04,09,1, 11.9,1,1, -2.173, 10512.020, 427.830, 52874.611 25/01/20,09:18:00,05,09,1, 11.9,1,1, -2.173, 10512.022, 427.815, 52874.607 25/01/20,09:18:00,06,09,1, 11.9,1,1, -2.173, 10512.016, 427.832, 52874.579 25/01/20,09:18:00,07,09,1, 11.9,1,1, -2.173, 10512.018, 427.811, 52874.516 25/01/20,09:18:00,08,09,1, 11.9,1,1, -2.173, 10512.015, 427.804, 52874.495 25/01/20,09:18:00,09,09,1, 11.9,1,1, -2.173, 10512.009, 427.805, 52874.543 25/01/20,09:18:00,10,09,1, 11.9,1,1, -2.173, 10512.009, 427.800, 52874.545 25/01/20,09:18:00,11,09,1, 11.9,1,1, -2.173, 10512.004, 427.776, 52874.490 25/01/20,09:18:00,12,09,1, 11.9,1,1, -2.173, 10512.007, 427.776, 52874.586 25/01/20,09:18:00,13,09,1, 11.9,1,1, -2.173, 10512.023, 427.760, 52874.592 25/01/20,09:18:00,14,09,1, 11.9,1,1, -2.173, 10512.012, 427.767, 52874.539 25/01/20,09:18:00,15,09,1, 11.9,1,1, -2.173, 10512.000, 427.786, 52874.533 25/01/20,09:18:00,16,09,1, 11.9,1,1, -2.173, 10511.997, 427.787, 52874.617 25/01/20,09:18:00,17,09,1, 11.9,1,1, -2.173, 10511.999, 427.778, 52874.632 25/01/20,09:18:00,18,09,1, 11.9,1,1, -2.173, 10511.990, 427.767, 52874.559 25/01/20,09:18:00,19,09,1, 11.9,1,1, -2.173, 10512.004, 427.752, 52874.571 25/01/20,09:18:01,00,09,1, 11.8,1,1, -2.169, 10511.998, 427.752, 52874.571 25/01/20,09:18:01,01,09,1, 11.8,1,1, -2.169, 10512.024, 427.725, 52874.482 25/01/20,09:18:01,02,09,1, 11.8,1,1, -2.169, 10512.006, 427.746, 52874.520 25/01/20,09:18:01,03,09,1, 11.8,1,1, -2.169, 10511.971, 427.756, 52874.531 25/01/20,09:18:01,04,09,1, 11.8,1,1, -2.169, 10512.004, 427.739, 52874.588 25/01/20,09:18:01,05,09,1, 11.8,1,1, -2.169, 10511.991, 427.716, 52874.483 25/01/20,09:18:01,06,09,1, 11.8,1,1, -2.169, 10511.995, 427.728, 52874.591 25/01/20,09:18:01,07,09,1, 11.8,1,1, -2.169, 10511.980, 427.732, 52874.627 25/01/20,09:18:01,08,09,1, 11.8,1,1, -2.169, 10511.984, 427.748, 52874.624 25/01/20,09:18:01,09,09,1, 11.8,1,1, -2.169, 10512.000, 427.745, 52874.558 25/01/20,09:18:01,10,09,1, 11.8,1,1, -2.169, 10511.974, 427.704, 52874.553 25/01/20,09:18:01,11,09,1, 11.8,1,1, -2.169, 10511.976, 427.715, 52874.617 25/01/20,09:18:01,12,09,1, 11.8,1,1, -2.169, 10511.996, 427.722, 52874.607 25/01/20,09:18:01,13,09,1, 11.8,1,1, -2.169, 10511.978, 427.701, 52874.563 25/01/20,09:18:01,14,09,1, 11.8,1,1, -2.169, 10511.987, 427.694, 52874.581 25/01/20,09:18:01,15,09,1, 11.8,1,1, -2.169, 10511.976, 427.695, 52874.527 25/01/20,09:18:01,16,09,1, 11.8,1,1, -2.169, 10511.980, 427.698, 52874.533 25/01/20,09:18:01,17,09,1, 11.8,1,1, -2.169, 10511.955, 427.675, 52874.466 25/01/20,09:18:01,18,09,1, 11.8,1,1, -2.169, 10511.990, 427.702, 52874.455 25/01/20,09:18:01,19,09,1, 11.8,1,1, -2.169, 10511.995, 427.674, 52874.532 25/01/20,09:18:02,00,09,1, 11.9,1,1, -2.174, 10511.990, 427.674, 52874.532 25/01/20,09:18:02,01,09,1, 11.9,1,1, -2.174, 10511.965, 427.697, 52874.584 25/01/20,09:18:02,02,09,1, 11.9,1,1, -2.174, 10511.993, 427.688, 52874.567 25/01/20,09:18:02,03,09,1, 11.9,1,1, -2.174, 10511.973, 427.676, 52874.526 25/01/20,09:18:02,04,09,1, 11.9,1,1, -2.174, 10511.954, 427.678, 52874.508 25/01/20,09:18:02,05,09,1, 11.9,1,1, -2.174, 10511.985, 427.670, 52874.626 25/01/20,09:18:02,06,09,1, 11.9,1,1, -2.174, 10511.984, 427.649, 52874.599 25/01/20,09:18:02,07,09,1, 11.9,1,1, -2.174, 10511.951, 427.670, 52874.541 25/01/20,09:18:02,08,09,1, 11.9,1,1, -2.174, 10511.966, 427.680, 52874.595 25/01/20,09:18:02,09,09,1, 11.9,1,1, -2.174, 10511.958, 427.683, 52874.560 25/01/20,09:18:02,10,09,1, 11.9,1,1, -2.174, 10511.967, 427.662, 52874.521 25/01/20,09:18:02,11,09,1, 11.9,1,1, -2.174, 10512.003, 427.647, 52874.488 25/01/20,09:18:02,12,09,1, 11.9,1,1, -2.174, 10511.984, 427.645, 52874.603 25/01/20,09:18:02,13,09,1, 11.9,1,1, -2.174, 10511.990, 427.620, 52874.489 25/01/20,09:18:02,14,09,1, 11.9,1,1, -2.174, 10511.981, 427.626, 52874.553 25/01/20,09:18:02,15,09,1, 11.9,1,1, -2.174, 10511.983, 427.626, 52874.515 25/01/20,09:18:02,16,09,1, 11.9,1,1, -2.174, 10511.964, 427.626, 52874.528 25/01/20,09:18:02,17,09,1, 11.9,1,1, -2.174, 10511.973, 427.607, 52874.468 25/01/20,09:18:02,18,09,1, 11.9,1,1, -2.174, 10511.992, 427.623, 52874.530 25/01/20,09:18:02,19,09,1, 11.9,1,1, -2.174, 10511.984, 427.614, 52874.552 25/01/20,09:18:03,00,09,1, 12.0,1,1, -2.167, 10511.981, 427.614, 52874.552 25/01/20,09:18:03,01,09,1, 12.0,1,1, -2.167, 10511.965, 427.600, 52874.531 25/01/20,09:18:03,02,09,1, 12.0,1,1, -2.167, 10511.970, 427.585, 52874.575 25/01/20,09:18:03,03,09,1, 12.0,1,1, -2.167, 10511.951, 427.611, 52874.447 25/01/20,09:18:03,04,09,1, 12.0,1,1, -2.167, 10511.985, 427.604, 52874.448 25/01/20,09:18:03,05,09,1, 12.0,1,1, -2.167, 10511.984, 427.599, 52874.585 25/01/20,09:18:03,06,09,1, 12.0,1,1, -2.167, 10511.963, 427.597, 52874.482 25/01/20,09:18:03,07,09,1, 12.0,1,1, -2.167, 10511.964, 427.586, 52874.552 25/01/20,09:18:03,08,09,1, 12.0,1,1, -2.167, 10511.982, 427.580, 52874.541 25/01/20,09:18:03,09,09,1, 12.0,1,1, -2.167, 10511.964, 427.573, 52874.524 25/01/20,09:18:03,10,09,1, 12.0,1,1, -2.167, 10511.968, 427.579, 52874.519 25/01/20,09:18:03,11,09,1, 12.0,1,1, -2.167, 10511.974, 427.588, 52874.505 25/01/20,09:18:03,12,09,1, 12.0,1,1, -2.167, 10511.956, 427.560, 52874.582 25/01/20,09:18:03,13,09,1, 12.0,1,1, -2.167, 10511.977, 427.578, 52874.585 25/01/20,09:18:03,14,09,1, 12.0,1,1, -2.167, 10511.978, 427.567, 52874.577 25/01/20,09:18:03,15,09,1, 12.0,1,1, -2.167, 10511.983, 427.525, 52874.474 25/01/20,09:18:03,16,09,1, 12.0,1,1, -2.167, 10511.981, 427.539, 52874.557 25/01/20,09:18:03,17,09,1, 12.0,1,1, -2.167, 10511.994, 427.561, 52874.510 25/01/20,09:18:03,18,09,1, 12.0,1,1, -2.167, 10511.976, 427.532, 52874.539 25/01/20,09:18:03,19,09,1, 12.0,1,1, -2.167, 10511.978, 427.539, 52874.520 25/01/20,09:18:04,00,09,1, 11.9,1,1, -2.172, 10511.973, 427.539, 52874.520 25/01/20,09:18:04,01,09,1, 11.9,1,1, -2.172, 10511.971, 427.537, 52874.592 25/01/20,09:18:04,02,09,1, 11.9,1,1, -2.172, 10511.972, 427.533, 52874.514 25/01/20,09:18:04,03,09,1, 11.9,1,1, -2.172, 10511.974, 427.535, 52874.533 25/01/20,09:18:04,04,09,1, 11.9,1,1, -2.172, 10511.946, 427.531, 52874.580 25/01/20,09:18:04,05,09,1, 11.9,1,1, -2.172, 10511.989, 427.547, 52874.525 25/01/20,09:18:04,06,09,1, 11.9,1,1, -2.172, 10511.969, 427.530, 52874.530 25/01/20,09:18:04,07,09,1, 11.9,1,1, -2.172, 10511.960, 427.515, 52874.504 25/01/20,09:18:04,08,09,1, 11.9,1,1, -2.172, 10511.979, 427.519, 52874.530 25/01/20,09:18:04,09,09,1, 11.9,1,1, -2.172, 10511.987, 427.530, 52874.486 25/01/20,09:18:04,10,09,1, 11.9,1,1, -2.172, 10511.957, 427.528, 52874.438 25/01/20,09:18:04,11,09,1, 11.9,1,1, -2.172, 10511.979, 427.502, 52874.561 25/01/20,09:18:04,12,09,1, 11.9,1,1, -2.172, 10511.961, 427.492, 52874.521 25/01/20,09:18:04,13,09,1, 11.9,1,1, -2.172, 10511.959, 427.499, 52874.574 25/01/20,09:18:04,14,09,1, 11.9,1,1, -2.172, 10511.976, 427.476, 52874.565 25/01/20,09:18:04,15,09,1, 11.9,1,1, -2.172, 10511.985, 427.480, 52874.579 25/01/20,09:18:04,16,09,1, 11.9,1,1, -2.172, 10511.975, 427.508, 52874.557 25/01/20,09:18:04,17,09,1, 11.9,1,1, -2.172, 10511.984, 427.492, 52874.587 25/01/20,09:18:04,18,09,1, 11.9,1,1, -2.172, 10511.973, 427.489, 52874.566 25/01/20,09:18:04,19,09,1, 11.9,1,1, -2.172, 10511.972, 427.465, 52874.527 25/01/20,09:18:05,00,09,1, 12.0,1,1, -2.169, 10511.965, 427.465, 52874.527 25/01/20,09:18:05,01,09,1, 12.0,1,1, -2.169, 10511.949, 427.454, 52874.584 25/01/20,09:18:05,02,09,1, 12.0,1,1, -2.169, 10511.976, 427.443, 52874.531 25/01/20,09:18:05,03,09,1, 12.0,1,1, -2.169, 10511.966, 427.446, 52874.543 25/01/20,09:18:05,04,09,1, 12.0,1,1, -2.169, 10511.950, 427.441, 52874.558 25/01/20,09:18:05,05,09,1, 12.0,1,1, -2.169, 10511.959, 427.439, 52874.548 25/01/20,09:18:05,06,09,1, 12.0,1,1, -2.169, 10511.965, 427.437, 52874.603 25/01/20,09:18:05,07,09,1, 12.0,1,1, -2.169, 10511.956, 427.429, 52874.526 25/01/20,09:18:05,08,09,1, 12.0,1,1, -2.169, 10511.964, 427.410, 52874.657 25/01/20,09:18:05,09,09,1, 12.0,1,1, -2.169, 10511.956, 427.420, 52874.619 25/01/20,09:18:05,10,09,1, 12.0,1,1, -2.169, 10511.967, 427.419, 52874.604 25/01/20,09:18:05,11,09,1, 12.0,1,1, -2.169, 10511.970, 427.411, 52874.582 25/01/20,09:18:05,12,09,1, 12.0,1,1, -2.169, 10511.938, 427.406, 52874.556 25/01/20,09:18:05,13,09,1, 12.0,1,1, -2.169, 10511.976, 427.401, 52874.533 25/01/20,09:18:05,14,09,1, 12.0,1,1, -2.169, 10511.974, 427.406, 52874.533 25/01/20,09:18:05,15,09,1, 12.0,1,1, -2.169, 10511.959, 427.404, 52874.556 25/01/20,09:18:05,16,09,1, 12.0,1,1, -2.169, 10511.956, 427.418, 52874.526 25/01/20,09:18:05,17,09,1, 12.0,1,1, -2.169, 10511.985, 427.396, 52874.502 25/01/20,09:18:05,18,09,1, 12.0,1,1, -2.169, 10511.976, 427.394, 52874.505 25/01/20,09:18:05,19,09,1, 12.0,1,1, -2.169, 10511.965, 427.401, 52874.513 25/01/20,09:18:06,00,10,1, 11.8,1,1, -2.177, 10511.965, 427.401, 52874.513 25/01/20,09:18:06,01,10,1, 11.8,1,1, -2.177, 10511.977, 427.381, 52874.608 25/01/20,09:18:06,02,10,1, 11.8,1,1, -2.177, 10511.993, 427.361, 52874.510 25/01/20,09:18:06,03,10,1, 11.8,1,1, -2.177, 10511.997, 427.374, 52874.553 25/01/20,09:18:06,04,10,1, 11.8,1,1, -2.177, 10511.982, 427.390, 52874.641 25/01/20,09:18:06,05,10,1, 11.8,1,1, -2.177, 10511.977, 427.371, 52874.626 25/01/20,09:18:06,06,10,1, 11.8,1,1, -2.177, 10511.964, 427.389, 52874.599 25/01/20,09:18:06,07,10,1, 11.8,1,1, -2.177, 10511.961, 427.367, 52874.482 25/01/20,09:18:06,08,10,1, 11.8,1,1, -2.177, 10511.958, 427.347, 52874.493 25/01/20,09:18:06,09,10,1, 11.8,1,1, -2.177, 10511.957, 427.380, 52874.585 25/01/20,09:18:06,10,10,1, 11.8,1,1, -2.177, 10511.975, 427.347, 52874.537 25/01/20,09:18:06,11,10,1, 11.8,1,1, -2.177, 10511.981, 427.353, 52874.514 25/01/20,09:18:06,12,10,1, 11.8,1,1, -2.177, 10511.968, 427.358, 52874.550 25/01/20,09:18:06,13,10,1, 11.8,1,1, -2.177, 10511.978, 427.362, 52874.495 25/01/20,09:18:06,14,10,1, 11.8,1,1, -2.177, 10511.954, 427.373, 52874.562 25/01/20,09:18:06,15,10,1, 11.8,1,1, -2.177, 10511.948, 427.378, 52874.604 25/01/20,09:18:06,16,10,1, 11.8,1,1, -2.177, 10511.956, 427.361, 52874.620 25/01/20,09:18:06,17,10,1, 11.8,1,1, -2.177, 10511.959, 427.349, 52874.591 25/01/20,09:18:06,18,10,1, 11.8,1,1, -2.177, 10511.950, 427.367, 52874.615 25/01/20,09:18:06,19,10,1, 11.8,1,1, -2.177, 10511.934, 427.352, 52874.530 25/01/20,09:18:07,00,10,1, 11.9,1,1, -2.171, 10511.931, 427.352, 52874.530 25/01/20,09:18:07,01,10,1, 11.9,1,1, -2.171, 10511.956, 427.371, 52874.557 25/01/20,09:18:07,02,10,1, 11.9,1,1, -2.171, 10511.935, 427.369, 52874.571 25/01/20,09:18:07,03,10,1, 11.9,1,1, -2.171, 10511.961, 427.363, 52874.528 25/01/20,09:18:07,04,10,1, 11.9,1,1, -2.171, 10511.943, 427.346, 52874.589 25/01/20,09:18:07,05,10,1, 11.9,1,1, -2.171, 10511.950, 427.370, 52874.526 25/01/20,09:18:07,06,10,1, 11.9,1,1, -2.171, 10511.981, 427.351, 52874.494 25/01/20,09:18:07,07,10,1, 11.9,1,1, -2.171, 10511.952, 427.351, 52874.633 25/01/20,09:18:07,08,10,1, 11.9,1,1, -2.171, 10511.960, 427.367, 52874.515 25/01/20,09:18:07,09,10,1, 11.9,1,1, -2.171, 10511.957, 427.371, 52874.640 25/01/20,09:18:07,10,10,1, 11.9,1,1, -2.171, 10511.932, 427.364, 52874.661 25/01/20,09:18:07,11,10,1, 11.9,1,1, -2.171, 10511.955, 427.375, 52874.663 25/01/20,09:18:07,12,10,1, 11.9,1,1, -2.171, 10511.931, 427.362, 52874.699 25/01/20,09:18:07,13,10,1, 11.9,1,1, -2.171, 10511.949, 427.353, 52874.676 25/01/20,09:18:07,14,10,1, 11.9,1,1, -2.171, 10511.933, 427.334, 52874.617 25/01/20,09:18:07,15,10,1, 11.9,1,1, -2.171, 10511.967, 427.333, 52874.644 25/01/20,09:18:07,16,10,1, 11.9,1,1, -2.171, 10511.937, 427.342, 52874.571 25/01/20,09:18:07,17,10,1, 11.9,1,1, -2.171, 10511.942, 427.349, 52874.636 25/01/20,09:18:07,18,10,1, 11.9,1,1, -2.171, 10511.930, 427.357, 52874.582 25/01/20,09:18:07,19,10,1, 11.9,1,1, -2.171, 10511.912, 427.328, 52874.561 25/01/20,09:18:08,00,10,1, 11.9,1,1, -2.171, 10511.906, 427.328, 52874.561 25/01/20,09:18:08,01,10,1, 11.9,1,1, -2.171, 10511.942, 427.333, 52874.577 25/01/20,09:18:08,02,10,1, 11.9,1,1, -2.171, 10511.942, 427.341, 52874.561 25/01/20,09:18:08,03,10,1, 11.9,1,1, -2.171, 10511.916, 427.320, 52874.597 25/01/20,09:18:08,04,10,1, 11.9,1,1, -2.171, 10511.933, 427.350, 52874.582 25/01/20,09:18:08,05,10,1, 11.9,1,1, -2.171, 10511.910, 427.335, 52874.581 25/01/20,09:18:08,06,10,1, 11.9,1,1, -2.171, 10511.890, 427.344, 52874.650 25/01/20,09:18:08,07,10,1, 11.9,1,1, -2.171, 10511.923, 427.343, 52874.604 25/01/20,09:18:08,08,10,1, 11.9,1,1, -2.171, 10511.895, 427.340, 52874.622 25/01/20,09:18:08,09,10,1, 11.9,1,1, -2.171, 10511.907, 427.326, 52874.604 25/01/20,09:18:08,10,10,1, 11.9,1,1, -2.171, 10511.868, 427.351, 52874.593 25/01/20,09:18:08,11,10,1, 11.9,1,1, -2.171, 10511.901, 427.323, 52874.564 25/01/20,09:18:08,12,10,1, 11.9,1,1, -2.171, 10511.885, 427.335, 52874.651 25/01/20,09:18:08,13,10,1, 11.9,1,1, -2.171, 10511.867, 427.332, 52874.525 25/01/20,09:18:08,14,10,1, 11.9,1,1, -2.171, 10511.886, 427.347, 52874.647 25/01/20,09:18:08,15,10,1, 11.9,1,1, -2.171, 10511.894, 427.336, 52874.636 25/01/20,09:18:08,16,10,1, 11.9,1,1, -2.171, 10511.858, 427.330, 52874.698 25/01/20,09:18:08,17,10,1, 11.9,1,1, -2.171, 10511.862, 427.361, 52874.720 25/01/20,09:18:08,18,10,1, 11.9,1,1, -2.171, 10511.872, 427.347, 52874.634 25/01/20,09:18:08,19,10,1, 11.9,1,1, -2.171, 10511.840, 427.354, 52874.696 25/01/20,09:18:09,00,10,1, 11.9,1,1, -2.169, 10511.839, 427.354, 52874.696 25/01/20,09:18:09,01,10,1, 11.9,1,1, -2.169, 10511.827, 427.338, 52874.568 25/01/20,09:18:09,02,10,1, 11.9,1,1, -2.169, 10511.849, 427.363, 52874.651 25/01/20,09:18:09,03,10,1, 11.9,1,1, -2.169, 10511.840, 427.357, 52874.649 25/01/20,09:18:09,04,10,1, 11.9,1,1, -2.169, 10511.840, 427.365, 52874.734 25/01/20,09:18:09,05,10,1, 11.9,1,1, -2.169, 10511.826, 427.344, 52874.678 25/01/20,09:18:09,06,10,1, 11.9,1,1, -2.169, 10511.811, 427.352, 52874.659 25/01/20,09:18:09,07,10,1, 11.9,1,1, -2.169, 10511.798, 427.360, 52874.711 25/01/20,09:18:09,08,10,1, 11.9,1,1, -2.169, 10511.796, 427.359, 52874.660 25/01/20,09:18:09,09,10,1, 11.9,1,1, -2.169, 10511.808, 427.331, 52874.648 25/01/20,09:18:09,10,10,1, 11.9,1,1, -2.169, 10511.809, 427.355, 52874.752 25/01/20,09:18:09,11,10,1, 11.9,1,1, -2.169, 10511.763, 427.359, 52874.773 25/01/20,09:18:09,12,10,1, 11.9,1,1, -2.169, 10511.801, 427.371, 52874.727 25/01/20,09:18:09,13,10,1, 11.9,1,1, -2.169, 10511.763, 427.324, 52874.735 25/01/20,09:18:09,14,10,1, 11.9,1,1, -2.169, 10511.776, 427.349, 52874.685 25/01/20,09:18:09,15,10,1, 11.9,1,1, -2.169, 10511.772, 427.336, 52874.622 25/01/20,09:18:09,16,10,1, 11.9,1,1, -2.169, 10511.757, 427.327, 52874.601 25/01/20,09:18:09,17,10,1, 11.9,1,1, -2.169, 10511.764, 427.326, 52874.606 25/01/20,09:18:09,18,10,1, 11.9,1,1, -2.169, 10511.755, 427.317, 52874.657 25/01/20,09:18:09,19,10,1, 11.9,1,1, -2.169, 10511.750, 427.308, 52874.649 25/01/20,09:18:10,00,10,1, 11.9,1,1, -2.169, 10511.748, 427.308, 52874.649 25/01/20,09:18:10,01,10,1, 11.9,1,1, -2.169, 10511.740, 427.327, 52874.716 25/01/20,09:18:10,02,10,1, 11.9,1,1, -2.169, 10511.736, 427.310, 52874.641 25/01/20,09:18:10,03,10,1, 11.9,1,1, -2.169, 10511.728, 427.311, 52874.686 25/01/20,09:18:10,04,10,1, 11.9,1,1, -2.169, 10511.719, 427.321, 52874.753 25/01/20,09:18:10,05,10,1, 11.9,1,1, -2.169, 10511.699, 427.297, 52874.733 25/01/20,09:18:10,06,10,1, 11.9,1,1, -2.169, 10511.726, 427.339, 52874.736 25/01/20,09:18:10,07,10,1, 11.9,1,1, -2.169, 10511.697, 427.304, 52874.688 25/01/20,09:18:10,08,10,1, 11.9,1,1, -2.169, 10511.705, 427.319, 52874.672 25/01/20,09:18:10,09,10,1, 11.9,1,1, -2.169, 10511.681, 427.315, 52874.646 25/01/20,09:18:10,10,10,1, 11.9,1,1, -2.169, 10511.658, 427.305, 52874.678 25/01/20,09:18:10,11,10,1, 11.9,1,1, -2.169, 10511.691, 427.312, 52874.686 25/01/20,09:18:10,12,10,1, 11.9,1,1, -2.169, 10511.679, 427.297, 52874.688 25/01/20,09:18:10,13,10,1, 11.9,1,1, -2.169, 10511.662, 427.302, 52874.682 25/01/20,09:18:10,14,10,1, 11.9,1,1, -2.169, 10511.658, 427.301, 52874.697 25/01/20,09:18:10,15,10,1, 11.9,1,1, -2.169, 10511.670, 427.289, 52874.657 25/01/20,09:18:10,16,10,1, 11.9,1,1, -2.169, 10511.645, 427.297, 52874.692 25/01/20,09:18:10,17,10,1, 11.9,1,1, -2.169, 10511.656, 427.290, 52874.774 25/01/20,09:18:10,18,10,1, 11.9,1,1, -2.169, 10511.628, 427.305, 52874.716 25/01/20,09:18:10,19,10,1, 11.9,1,1, -2.169, 10511.639, 427.284, 52874.815 25/01/20,09:18:11,00,10,1, 12.0,1,1, -2.168, 10511.639, 427.284, 52874.815 25/01/20,09:18:11,01,10,1, 12.0,1,1, -2.168, 10511.641, 427.304, 52874.704 25/01/20,09:18:11,02,10,1, 12.0,1,1, -2.168, 10511.625, 427.289, 52874.736 25/01/20,09:18:11,03,10,1, 12.0,1,1, -2.168, 10511.649, 427.287, 52874.707 25/01/20,09:18:11,04,10,1, 12.0,1,1, -2.168, 10511.629, 427.274, 52874.745 25/01/20,09:18:11,05,10,1, 12.0,1,1, -2.168, 10511.611, 427.277, 52874.672 25/01/20,09:18:11,06,10,1, 12.0,1,1, -2.168, 10511.611, 427.282, 52874.727 25/01/20,09:18:11,07,10,1, 12.0,1,1, -2.168, 10511.613, 427.297, 52874.693 25/01/20,09:18:11,08,10,1, 12.0,1,1, -2.168, 10511.596, 427.291, 52874.735 25/01/20,09:18:11,09,10,1, 12.0,1,1, -2.168, 10511.593, 427.294, 52874.760 25/01/20,09:18:11,10,10,1, 12.0,1,1, -2.168, 10511.592, 427.299, 52874.751 25/01/20,09:18:11,11,10,1, 12.0,1,1, -2.168, 10511.577, 427.306, 52874.808 25/01/20,09:18:11,12,10,1, 12.0,1,1, -2.168, 10511.591, 427.283, 52874.739 25/01/20,09:18:11,13,10,1, 12.0,1,1, -2.168, 10511.567, 427.311, 52874.840 25/01/20,09:18:11,14,10,1, 12.0,1,1, -2.168, 10511.551, 427.293, 52874.816 25/01/20,09:18:11,15,10,1, 12.0,1,1, -2.168, 10511.563, 427.313, 52874.699 25/01/20,09:18:11,16,10,1, 12.0,1,1, -2.168, 10511.583, 427.302, 52874.795 25/01/20,09:18:11,17,10,1, 12.0,1,1, -2.168, 10511.569, 427.305, 52874.684 25/01/20,09:18:11,18,10,1, 12.0,1,1, -2.168, 10511.534, 427.277, 52874.711 25/01/20,09:18:11,19,10,1, 12.0,1,1, -2.168, 10511.564, 427.318, 52874.731 25/01/20,09:18:12,00,10,1, 12.0,1,1, -2.176, 10511.564, 427.318, 52874.731 25/01/20,09:18:12,01,10,1, 12.0,1,1, -2.176, 10511.533, 427.294, 52874.703 25/01/20,09:18:12,02,10,1, 12.0,1,1, -2.176, 10511.540, 427.303, 52874.664 25/01/20,09:18:12,03,10,1, 12.0,1,1, -2.176, 10511.527, 427.330, 52874.802 25/01/20,09:18:12,04,10,1, 12.0,1,1, -2.176, 10511.535, 427.297, 52874.852 25/01/20,09:18:12,05,10,1, 12.0,1,1, -2.176, 10511.518, 427.307, 52874.841 25/01/20,09:18:12,06,10,1, 12.0,1,1, -2.176, 10511.497, 427.334, 52874.733 25/01/20,09:18:12,07,10,1, 12.0,1,1, -2.176, 10511.503, 427.303, 52874.739 25/01/20,09:18:12,08,10,1, 12.0,1,1, -2.176, 10511.490, 427.318, 52874.781 25/01/20,09:18:12,09,10,1, 12.0,1,1, -2.176, 10511.485, 427.309, 52874.745 25/01/20,09:18:12,10,10,1, 12.0,1,1, -2.176, 10511.485, 427.293, 52874.712 25/01/20,09:18:12,11,10,1, 12.0,1,1, -2.176, 10511.469, 427.301, 52874.788 25/01/20,09:18:12,12,10,1, 12.0,1,1, -2.176, 10511.459, 427.294, 52874.771 25/01/20,09:18:12,13,10,1, 12.0,1,1, -2.176, 10511.437, 427.309, 52874.795 25/01/20,09:18:12,14,10,1, 12.0,1,1, -2.176, 10511.428, 427.303, 52874.778 25/01/20,09:18:12,15,10,1, 12.0,1,1, -2.176, 10511.437, 427.304, 52874.781 25/01/20,09:18:12,16,10,1, 12.0,1,1, -2.176, 10511.444, 427.310, 52874.690 25/01/20,09:18:12,17,10,1, 12.0,1,1, -2.176, 10511.435, 427.298, 52874.696 25/01/20,09:18:12,18,10,1, 12.0,1,1, -2.176, 10511.423, 427.310, 52874.695 25/01/20,09:18:12,19,10,1, 12.0,1,1, -2.176, 10511.417, 427.323, 52874.786 25/01/20,09:18:13,00,09,1, 12.0,1,1, -2.175, 10511.414, 427.323, 52874.786 25/01/20,09:18:13,01,09,1, 12.0,1,1, -2.175, 10511.366, 427.324, 52874.804 25/01/20,09:18:13,02,09,1, 12.0,1,1, -2.175, 10511.362, 427.318, 52874.715 25/01/20,09:18:13,03,09,1, 12.0,1,1, -2.175, 10511.380, 427.333, 52874.738 25/01/20,09:18:13,04,09,1, 12.0,1,1, -2.175, 10511.366, 427.297, 52874.734 25/01/20,09:18:13,05,09,1, 12.0,1,1, -2.175, 10511.334, 427.287, 52874.784 25/01/20,09:18:13,06,09,1, 12.0,1,1, -2.175, 10511.348, 427.312, 52874.748 25/01/20,09:18:13,07,09,1, 12.0,1,1, -2.175, 10511.349, 427.312, 52874.823 25/01/20,09:18:13,08,09,1, 12.0,1,1, -2.175, 10511.316, 427.308, 52874.873 25/01/20,09:18:13,09,09,1, 12.0,1,1, -2.175, 10511.313, 427.326, 52874.746 25/01/20,09:18:13,10,09,1, 12.0,1,1, -2.175, 10511.292, 427.305, 52874.726 25/01/20,09:18:13,11,09,1, 12.0,1,1, -2.175, 10511.298, 427.300, 52874.761 25/01/20,09:18:13,12,09,1, 12.0,1,1, -2.175, 10511.295, 427.310, 52874.812 25/01/20,09:18:13,13,09,1, 12.0,1,1, -2.175, 10511.271, 427.300, 52874.783 25/01/20,09:18:13,14,09,1, 12.0,1,1, -2.175, 10511.245, 427.282, 52874.785 25/01/20,09:18:13,15,09,1, 12.0,1,1, -2.175, 10511.279, 427.294, 52874.763 25/01/20,09:18:13,16,09,1, 12.0,1,1, -2.175, 10511.251, 427.271, 52874.742 25/01/20,09:18:13,17,09,1, 12.0,1,1, -2.175, 10511.246, 427.299, 52874.743 25/01/20,09:18:13,18,09,1, 12.0,1,1, -2.175, 10511.227, 427.273, 52874.704 25/01/20,09:18:13,19,09,1, 12.0,1,1, -2.175, 10511.207, 427.312, 52874.817 25/01/20,09:18:14,00,09,1, 12.0,1,1, -2.178, 10511.205, 427.312, 52874.817 25/01/20,09:18:14,01,09,1, 12.0,1,1, -2.178, 10511.205, 427.311, 52874.841 25/01/20,09:18:14,02,09,1, 12.0,1,1, -2.178, 10511.175, 427.289, 52874.796 25/01/20,09:18:14,03,09,1, 12.0,1,1, -2.178, 10511.133, 427.288, 52874.840 25/01/20,09:18:14,04,09,1, 12.0,1,1, -2.178, 10511.142, 427.278, 52874.719 25/01/20,09:18:14,05,09,1, 12.0,1,1, -2.178, 10511.136, 427.289, 52874.754 25/01/20,09:18:14,06,09,1, 12.0,1,1, -2.178, 10511.109, 427.303, 52874.785 25/01/20,09:18:14,07,09,1, 12.0,1,1, -2.178, 10511.123, 427.277, 52874.763 25/01/20,09:18:14,08,09,1, 12.0,1,1, -2.178, 10511.100, 427.298, 52874.683 25/01/20,09:18:14,09,09,1, 12.0,1,1, -2.178, 10511.092, 427.285, 52874.667 25/01/20,09:18:14,10,09,1, 12.0,1,1, -2.178, 10511.081, 427.279, 52874.745 25/01/20,09:18:14,11,09,1, 12.0,1,1, -2.178, 10511.078, 427.295, 52874.710 25/01/20,09:18:14,12,09,1, 12.0,1,1, -2.178, 10511.029, 427.288, 52874.770 25/01/20,09:18:14,13,09,1, 12.0,1,1, -2.178, 10511.024, 427.284, 52874.740 25/01/20,09:18:14,14,09,1, 12.0,1,1, -2.178, 10511.042, 427.282, 52874.802 25/01/20,09:18:14,15,09,1, 12.0,1,1, -2.178, 10511.041, 427.295, 52874.751 25/01/20,09:18:14,16,09,1, 12.0,1,1, -2.178, 10511.020, 427.270, 52874.780 25/01/20,09:18:14,17,09,1, 12.0,1,1, -2.178, 10510.987, 427.275, 52874.793 25/01/20,09:18:14,18,09,1, 12.0,1,1, -2.178, 10510.997, 427.265, 52874.702 25/01/20,09:18:14,19,09,1, 12.0,1,1, -2.178, 10510.975, 427.270, 52874.735 25/01/20,09:18:15,00,09,1, 11.9,1,1, -2.174, 10510.972, 427.270, 52874.735 25/01/20,09:18:15,01,09,1, 11.9,1,1, -2.174, 10510.959, 427.291, 52874.808 25/01/20,09:18:15,02,09,1, 11.9,1,1, -2.174, 10510.976, 427.261, 52874.731 25/01/20,09:18:15,03,09,1, 11.9,1,1, -2.174, 10510.953, 427.266, 52874.646 25/01/20,09:18:15,04,09,1, 11.9,1,1, -2.174, 10510.959, 427.249, 52874.781 25/01/20,09:18:15,05,09,1, 11.9,1,1, -2.174, 10510.956, 427.265, 52874.854 25/01/20,09:18:15,06,09,1, 11.9,1,1, -2.174, 10510.893, 427.258, 52874.775 25/01/20,09:18:15,07,09,1, 11.9,1,1, -2.174, 10510.902, 427.269, 52874.844 25/01/20,09:18:15,08,09,1, 11.9,1,1, -2.174, 10510.878, 427.267, 52874.871 25/01/20,09:18:15,09,09,1, 11.9,1,1, -2.174, 10510.883, 427.263, 52874.855 25/01/20,09:18:15,10,09,1, 11.9,1,1, -2.174, 10510.891, 427.252, 52874.747 25/01/20,09:18:15,11,09,1, 11.9,1,1, -2.174, 10510.865, 427.279, 52874.847 25/01/20,09:18:15,12,09,1, 11.9,1,1, -2.174, 10510.888, 427.253, 52874.733 25/01/20,09:18:15,13,09,1, 11.9,1,1, -2.174, 10510.865, 427.247, 52874.811 25/01/20,09:18:15,14,09,1, 11.9,1,1, -2.174, 10510.840, 427.278, 52874.781 25/01/20,09:18:15,15,09,1, 11.9,1,1, -2.174, 10510.829, 427.265, 52874.775 25/01/20,09:18:15,16,09,1, 11.9,1,1, -2.174, 10510.801, 427.266, 52874.749 25/01/20,09:18:15,17,09,1, 11.9,1,1, -2.174, 10510.802, 427.248, 52874.724 25/01/20,09:18:15,18,09,1, 11.9,1,1, -2.174, 10510.823, 427.235, 52874.695 25/01/20,09:18:15,19,09,1, 11.9,1,1, -2.174, 10510.788, 427.241, 52874.700 25/01/20,09:18:16,00,09,1, 11.9,1,1, -2.172, 10510.788, 427.241, 52874.700 25/01/20,09:18:16,01,09,1, 11.9,1,1, -2.172, 10510.767, 427.247, 52874.769 25/01/20,09:18:16,02,09,1, 11.9,1,1, -2.172, 10510.745, 427.237, 52874.805 25/01/20,09:18:16,03,09,1, 11.9,1,1, -2.172, 10510.744, 427.251, 52874.800 25/01/20,09:18:16,04,09,1, 11.9,1,1, -2.172, 10510.744, 427.228, 52874.770 25/01/20,09:18:16,05,09,1, 11.9,1,1, -2.172, 10510.699, 427.208, 52874.762 25/01/20,09:18:16,06,09,1, 11.9,1,1, -2.172, 10510.720, 427.228, 52874.701 25/01/20,09:18:16,07,09,1, 11.9,1,1, -2.172, 10510.688, 427.222, 52874.754 25/01/20,09:18:16,08,09,1, 11.9,1,1, -2.172, 10510.721, 427.197, 52874.704 25/01/20,09:18:16,09,09,1, 11.9,1,1, -2.172, 10510.668, 427.209, 52874.738 25/01/20,09:18:16,10,09,1, 11.9,1,1, -2.172, 10510.672, 427.210, 52874.733 25/01/20,09:18:16,11,09,1, 11.9,1,1, -2.172, 10510.679, 427.207, 52874.680 25/01/20,09:18:16,12,09,1, 11.9,1,1, -2.172, 10510.666, 427.197, 52874.641 25/01/20,09:18:16,13,09,1, 11.9,1,1, -2.172, 10510.656, 427.189, 52874.684 25/01/20,09:18:16,14,09,1, 11.9,1,1, -2.172, 10510.656, 427.196, 52874.747 25/01/20,09:18:16,15,09,1, 11.9,1,1, -2.172, 10510.618, 427.185, 52874.722 25/01/20,09:18:16,16,09,1, 11.9,1,1, -2.172, 10510.622, 427.201, 52874.758 25/01/20,09:18:16,17,09,1, 11.9,1,1, -2.172, 10510.635, 427.187, 52874.818 25/01/20,09:18:16,18,09,1, 11.9,1,1, -2.172, 10510.602, 427.197, 52874.762 25/01/20,09:18:16,19,09,1, 11.9,1,1, -2.172, 10510.613, 427.172, 52874.777 25/01/20,09:18:17,00,09,1, 11.9,1,1, -2.171, 10510.604, 427.172, 52874.777 25/01/20,09:18:17,01,09,1, 11.9,1,1, -2.171, 10510.599, 427.174, 52874.769 25/01/20,09:18:17,02,09,1, 11.9,1,1, -2.171, 10510.582, 427.186, 52874.714 25/01/20,09:18:17,03,09,1, 11.9,1,1, -2.171, 10510.608, 427.177, 52874.702 25/01/20,09:18:17,04,09,1, 11.9,1,1, -2.171, 10510.564, 427.146, 52874.681 25/01/20,09:18:17,05,09,1, 11.9,1,1, -2.171, 10510.547, 427.169, 52874.651 25/01/20,09:18:17,06,09,1, 11.9,1,1, -2.171, 10510.570, 427.170, 52874.638 25/01/20,09:18:17,07,09,1, 11.9,1,1, -2.171, 10510.518, 427.149, 52874.701 25/01/20,09:18:17,08,09,1, 11.9,1,1, -2.171, 10510.540, 427.142, 52874.715 25/01/20,09:18:17,09,09,1, 11.9,1,1, -2.171, 10510.542, 427.162, 52874.797 25/01/20,09:18:17,10,09,1, 11.9,1,1, -2.171, 10510.523, 427.142, 52874.671 25/01/20,09:18:17,11,09,1, 11.9,1,1, -2.171, 10510.504, 427.117, 52874.730 25/01/20,09:18:17,12,09,1, 11.9,1,1, -2.171, 10510.520, 427.166, 52874.757 25/01/20,09:18:17,13,09,1, 11.9,1,1, -2.171, 10510.520, 427.138, 52874.695 25/01/20,09:18:17,14,09,1, 11.9,1,1, -2.171, 10510.514, 427.132, 52874.644 25/01/20,09:18:17,15,09,1, 11.9,1,1, -2.171, 10510.502, 427.149, 52874.670 25/01/20,09:18:17,16,09,1, 11.9,1,1, -2.171, 10510.482, 427.127, 52874.808 25/01/20,09:18:17,17,09,1, 11.9,1,1, -2.171, 10510.498, 427.100, 52874.707 25/01/20,09:18:17,18,09,1, 11.9,1,1, -2.171, 10510.479, 427.120, 52874.649 25/01/20,09:18:17,19,09,1, 11.9,1,1, -2.171, 10510.478, 427.114, 52874.716 25/01/20,09:18:18,00,09,1, 11.9,1,1, -2.171, 10510.471, 427.114, 52874.716 25/01/20,09:18:18,01,09,1, 11.9,1,1, -2.171, 10510.463, 427.097, 52874.695 25/01/20,09:18:18,02,09,1, 11.9,1,1, -2.171, 10510.445, 427.104, 52874.745 25/01/20,09:18:18,03,09,1, 11.9,1,1, -2.171, 10510.424, 427.096, 52874.773 25/01/20,09:18:18,04,09,1, 11.9,1,1, -2.171, 10510.424, 427.100, 52874.694 25/01/20,09:18:18,05,09,1, 11.9,1,1, -2.171, 10510.435, 427.070, 52874.666 25/01/20,09:18:18,06,09,1, 11.9,1,1, -2.171, 10510.430, 427.087, 52874.640 25/01/20,09:18:18,07,09,1, 11.9,1,1, -2.171, 10510.410, 427.057, 52874.596 25/01/20,09:18:18,08,09,1, 11.9,1,1, -2.171, 10510.401, 427.071, 52874.619 25/01/20,09:18:18,09,09,1, 11.9,1,1, -2.171, 10510.423, 427.078, 52874.651 25/01/20,09:18:18,10,09,1, 11.9,1,1, -2.171, 10510.391, 427.043, 52874.723 25/01/20,09:18:18,11,09,1, 11.9,1,1, -2.171, 10510.382, 427.056, 52874.686 25/01/20,09:18:18,12,09,1, 11.9,1,1, -2.171, 10510.375, 427.042, 52874.562 25/01/20,09:18:18,13,09,1, 11.9,1,1, -2.171, 10510.390, 427.025, 52874.568 25/01/20,09:18:18,14,09,1, 11.9,1,1, -2.171, 10510.350, 427.031, 52874.631 25/01/20,09:18:18,15,09,1, 11.9,1,1, -2.171, 10510.359, 427.012, 52874.676 25/01/20,09:18:18,16,09,1, 11.9,1,1, -2.171, 10510.341, 427.015, 52874.673 25/01/20,09:18:18,17,09,1, 11.9,1,1, -2.171, 10510.342, 427.034, 52874.686 25/01/20,09:18:18,18,09,1, 11.9,1,1, -2.171, 10510.327, 427.027, 52874.760 25/01/20,09:18:18,19,09,1, 11.9,1,1, -2.171, 10510.338, 427.009, 52874.636 25/01/20,09:18:19,00,09,1, 11.9,1,1, -2.173, 10510.337, 427.009, 52874.636 25/01/20,09:18:19,01,09,1, 11.9,1,1, -2.173, 10510.307, 426.995, 52874.621 25/01/20,09:18:19,02,09,1, 11.9,1,1, -2.173, 10510.302, 426.948, 52874.622 25/01/20,09:18:19,03,09,1, 11.9,1,1, -2.173, 10510.305, 427.003, 52874.638 25/01/20,09:18:19,04,09,1, 11.9,1,1, -2.173, 10510.307, 426.998, 52874.684 25/01/20,09:18:19,05,09,1, 11.9,1,1, -2.173, 10510.301, 426.989, 52874.709 25/01/20,09:18:19,06,09,1, 11.9,1,1, -2.173, 10510.289, 426.971, 52874.627 25/01/20,09:18:19,07,09,1, 11.9,1,1, -2.173, 10510.285, 426.972, 52874.671 25/01/20,09:18:19,08,09,1, 11.9,1,1, -2.173, 10510.238, 426.983, 52874.687 25/01/20,09:18:19,09,09,1, 11.9,1,1, -2.173, 10510.284, 426.968, 52874.574 25/01/20,09:18:19,10,09,1, 11.9,1,1, -2.173, 10510.273, 426.946, 52874.619 25/01/20,09:18:19,11,09,1, 11.9,1,1, -2.173, 10510.243, 426.954, 52874.724 25/01/20,09:18:19,12,09,1, 11.9,1,1, -2.173, 10510.263, 426.941, 52874.585 25/01/20,09:18:19,13,09,1, 11.9,1,1, -2.173, 10510.255, 426.943, 52874.604 25/01/20,09:18:19,14,09,1, 11.9,1,1, -2.173, 10510.231, 426.936, 52874.637 25/01/20,09:18:19,15,09,1, 11.9,1,1, -2.173, 10510.263, 426.892, 52874.530 25/01/20,09:18:19,16,09,1, 11.9,1,1, -2.173, 10510.257, 426.908, 52874.569 25/01/20,09:18:19,17,09,1, 11.9,1,1, -2.173, 10510.258, 426.906, 52874.609 25/01/20,09:18:19,18,09,1, 11.9,1,1, -2.173, 10510.262, 426.898, 52874.607 25/01/20,09:18:19,19,09,1, 11.9,1,1, -2.173, 10510.237, 426.885, 52874.591 25/01/20,09:18:20,00,08,1, 11.8,1,1, -2.175, 10510.237, 426.885, 52874.591 25/01/20,09:18:20,01,08,1, 11.8,1,1, -2.175, 10510.233, 426.875, 52874.579 25/01/20,09:18:20,02,08,1, 11.8,1,1, -2.175, 10510.218, 426.859, 52874.530 25/01/20,09:18:20,03,08,1, 11.8,1,1, -2.175, 10510.214, 426.876, 52874.652 25/01/20,09:18:20,04,08,1, 11.8,1,1, -2.175, 10510.220, 426.862, 52874.673 25/01/20,09:18:20,05,08,1, 11.8,1,1, -2.175, 10510.196, 426.851, 52874.537 25/01/20,09:18:20,06,08,1, 11.8,1,1, -2.175, 10510.193, 426.834, 52874.670 25/01/20,09:18:20,07,08,1, 11.8,1,1, -2.175, 10510.217, 426.834, 52874.555 25/01/20,09:18:20,08,08,1, 11.8,1,1, -2.175, 10510.220, 426.837, 52874.513 25/01/20,09:18:20,09,08,1, 11.8,1,1, -2.175, 10510.216, 426.811, 52874.519 25/01/20,09:18:20,10,08,1, 11.8,1,1, -2.175, 10510.213, 426.794, 52874.583 25/01/20,09:18:20,11,08,1, 11.8,1,1, -2.175, 10510.206, 426.781, 52874.585 25/01/20,09:18:20,12,08,1, 11.8,1,1, -2.175, 10510.195, 426.762, 52874.576 25/01/20,09:18:20,13,08,1, 11.8,1,1, -2.175, 10510.206, 426.771, 52874.558 25/01/20,09:18:20,14,08,1, 11.8,1,1, -2.175, 10510.211, 426.763, 52874.526 25/01/20,09:18:20,15,08,1, 11.8,1,1, -2.175, 10510.179, 426.734, 52874.516 25/01/20,09:18:20,16,08,1, 11.8,1,1, -2.175, 10510.185, 426.796, 52874.612 25/01/20,09:18:20,17,08,1, 11.8,1,1, -2.175, 10510.217, 426.748, 52874.586 25/01/20,09:18:20,18,08,1, 11.8,1,1, -2.175, 10510.207, 426.736, 52874.554 25/01/20,09:18:20,19,08,1, 11.8,1,1, -2.175, 10510.179, 426.730, 52874.532 25/01/20,09:18:21,00,09,1, 11.9,1,1, -2.176, 10510.179, 426.730, 52874.532 25/01/20,09:18:21,01,09,1, 11.9,1,1, -2.176, 10510.191, 426.702, 52874.520 25/01/20,09:18:21,02,09,1, 11.9,1,1, -2.176, 10510.189, 426.694, 52874.458 25/01/20,09:18:21,03,09,1, 11.9,1,1, -2.176, 10510.187, 426.687, 52874.435 25/01/20,09:18:21,04,09,1, 11.9,1,1, -2.176, 10510.180, 426.681, 52874.480 25/01/20,09:18:21,05,09,1, 11.9,1,1, -2.176, 10510.179, 426.668, 52874.508 25/01/20,09:18:21,06,09,1, 11.9,1,1, -2.176, 10510.184, 426.657, 52874.516 25/01/20,09:18:21,07,09,1, 11.9,1,1, -2.176, 10510.200, 426.659, 52874.542 25/01/20,09:18:21,08,09,1, 11.9,1,1, -2.176, 10510.194, 426.620, 52874.479 25/01/20,09:18:21,09,09,1, 11.9,1,1, -2.176, 10510.190, 426.648, 52874.581 25/01/20,09:18:21,10,09,1, 11.9,1,1, -2.176, 10510.206, 426.616, 52874.552 25/01/20,09:18:21,11,09,1, 11.9,1,1, -2.176, 10510.199, 426.612, 52874.515 25/01/20,09:18:21,12,09,1, 11.9,1,1, -2.176, 10510.205, 426.604, 52874.556 25/01/20,09:18:21,13,09,1, 11.9,1,1, -2.176, 10510.192, 426.587, 52874.482 25/01/20,09:18:21,14,09,1, 11.9,1,1, -2.176, 10510.198, 426.569, 52874.409 25/01/20,09:18:21,15,09,1, 11.9,1,1, -2.176, 10510.204, 426.587, 52874.451 25/01/20,09:18:21,16,09,1, 11.9,1,1, -2.176, 10510.227, 426.579, 52874.462 25/01/20,09:18:21,17,09,1, 11.9,1,1, -2.176, 10510.189, 426.546, 52874.418 25/01/20,09:18:21,18,09,1, 11.9,1,1, -2.176, 10510.198, 426.566, 52874.484 25/01/20,09:18:21,19,09,1, 11.9,1,1, -2.176, 10510.222, 426.534, 52874.485 25/01/20,09:18:22,00,09,1, 11.9,1,1, -2.169, 10510.221, 426.534, 52874.485 25/01/20,09:18:22,01,09,1, 11.9,1,1, -2.169, 10510.190, 426.526, 52874.539 25/01/20,09:18:22,02,09,1, 11.9,1,1, -2.169, 10510.194, 426.501, 52874.488 25/01/20,09:18:22,03,09,1, 11.9,1,1, -2.169, 10510.193, 426.487, 52874.374 25/01/20,09:18:22,04,09,1, 11.9,1,1, -2.169, 10510.178, 426.477, 52874.479 25/01/20,09:18:22,05,09,1, 11.9,1,1, -2.169, 10510.219, 426.474, 52874.378 25/01/20,09:18:22,06,09,1, 11.9,1,1, -2.169, 10510.177, 426.481, 52874.480 25/01/20,09:18:22,07,09,1, 11.9,1,1, -2.169, 10510.179, 426.449, 52874.360 25/01/20,09:18:22,08,09,1, 11.9,1,1, -2.169, 10510.204, 426.437, 52874.338 25/01/20,09:18:22,09,09,1, 11.9,1,1, -2.169, 10510.218, 426.406, 52874.324 25/01/20,09:18:22,10,09,1, 11.9,1,1, -2.169, 10510.206, 426.420, 52874.304 25/01/20,09:18:22,11,09,1, 11.9,1,1, -2.169, 10510.211, 426.405, 52874.441 25/01/20,09:18:22,12,09,1, 11.9,1,1, -2.169, 10510.211, 426.397, 52874.474 25/01/20,09:18:22,13,09,1, 11.9,1,1, -2.169, 10510.207, 426.400, 52874.493 25/01/20,09:18:22,14,09,1, 11.9,1,1, -2.169, 10510.201, 426.384, 52874.363 25/01/20,09:18:22,15,09,1, 11.9,1,1, -2.169, 10510.211, 426.369, 52874.431 25/01/20,09:18:22,16,09,1, 11.9,1,1, -2.169, 10510.246, 426.366, 52874.416 25/01/20,09:18:22,17,09,1, 11.9,1,1, -2.169, 10510.213, 426.322, 52874.368 25/01/20,09:18:22,18,09,1, 11.9,1,1, -2.169, 10510.228, 426.336, 52874.370 25/01/20,09:18:22,19,09,1, 11.9,1,1, -2.169, 10510.233, 426.297, 52874.407 25/01/20,09:18:23,00,09,1, 11.9,1,1, -2.170, 10510.229, 426.297, 52874.407 25/01/20,09:18:23,01,09,1, 11.9,1,1, -2.170, 10510.230, 426.290, 52874.270 25/01/20,09:18:23,02,09,1, 11.9,1,1, -2.170, 10510.243, 426.289, 52874.367 25/01/20,09:18:23,03,09,1, 11.9,1,1, -2.170, 10510.241, 426.256, 52874.240 25/01/20,09:18:23,04,09,1, 11.9,1,1, -2.170, 10510.275, 426.258, 52874.348 25/01/20,09:18:23,05,09,1, 11.9,1,1, -2.170, 10510.247, 426.273, 52874.291 25/01/20,09:18:23,06,09,1, 11.9,1,1, -2.170, 10510.271, 426.229, 52874.336 25/01/20,09:18:23,07,09,1, 11.9,1,1, -2.170, 10510.243, 426.234, 52874.292 25/01/20,09:18:23,08,09,1, 11.9,1,1, -2.170, 10510.245, 426.212, 52874.316 25/01/20,09:18:23,09,09,1, 11.9,1,1, -2.170, 10510.262, 426.196, 52874.304 25/01/20,09:18:23,10,09,1, 11.9,1,1, -2.170, 10510.239, 426.199, 52874.350 25/01/20,09:18:23,11,09,1, 11.9,1,1, -2.170, 10510.276, 426.193, 52874.333 25/01/20,09:18:23,12,09,1, 11.9,1,1, -2.170, 10510.254, 426.173, 52874.330 25/01/20,09:18:23,13,09,1, 11.9,1,1, -2.170, 10510.257, 426.152, 52874.348 25/01/20,09:18:23,14,09,1, 11.9,1,1, -2.170, 10510.282, 426.176, 52874.312 25/01/20,09:18:23,15,09,1, 11.9,1,1, -2.170, 10510.284, 426.134, 52874.296 25/01/20,09:18:23,16,09,1, 11.9,1,1, -2.170, 10510.277, 426.137, 52874.222 25/01/20,09:18:23,17,09,1, 11.9,1,1, -2.170, 10510.292, 426.132, 52874.250 25/01/20,09:18:23,18,09,1, 11.9,1,1, -2.170, 10510.286, 426.096, 52874.217 25/01/20,09:18:23,19,09,1, 11.9,1,1, -2.170, 10510.304, 426.070, 52874.241 25/01/20,09:18:24,00,09,1, 11.9,1,1, -2.171, 10510.304, 426.070, 52874.241 25/01/20,09:18:24,01,09,1, 11.9,1,1, -2.171, 10510.302, 426.051, 52874.241 25/01/20,09:18:24,02,09,1, 11.9,1,1, -2.171, 10510.289, 426.040, 52874.277 25/01/20,09:18:24,03,09,1, 11.9,1,1, -2.171, 10510.295, 426.041, 52874.285 25/01/20,09:18:24,04,09,1, 11.9,1,1, -2.171, 10510.305, 426.030, 52874.268 25/01/20,09:18:24,05,09,1, 11.9,1,1, -2.171, 10510.324, 426.027, 52874.341 25/01/20,09:18:24,06,09,1, 11.9,1,1, -2.171, 10510.306, 425.993, 52874.260 25/01/20,09:18:24,07,09,1, 11.9,1,1, -2.171, 10510.304, 425.992, 52874.279 25/01/20,09:18:24,08,09,1, 11.9,1,1, -2.171, 10510.357, 425.986, 52874.318 25/01/20,09:18:24,09,09,1, 11.9,1,1, -2.171, 10510.283, 425.975, 52874.178 25/01/20,09:18:24,10,09,1, 11.9,1,1, -2.171, 10510.340, 425.960, 52874.179 25/01/20,09:18:24,11,09,1, 11.9,1,1, -2.171, 10510.351, 425.932, 52874.177 25/01/20,09:18:24,12,09,1, 11.9,1,1, -2.171, 10510.302, 425.933, 52874.190 25/01/20,09:18:24,13,09,1, 11.9,1,1, -2.171, 10510.354, 425.907, 52874.175 25/01/20,09:18:24,14,09,1, 11.9,1,1, -2.171, 10510.321, 425.905, 52874.184 25/01/20,09:18:24,15,09,1, 11.9,1,1, -2.171, 10510.379, 425.908, 52874.204 25/01/20,09:18:24,16,09,1, 11.9,1,1, -2.171, 10510.366, 425.903, 52874.203 25/01/20,09:18:24,17,09,1, 11.9,1,1, -2.171, 10510.356, 425.891, 52874.163 25/01/20,09:18:24,18,09,1, 11.9,1,1, -2.171, 10510.382, 425.858, 52874.214 25/01/20,09:18:24,19,09,1, 11.9,1,1, -2.171, 10510.377, 425.867, 52874.200 25/01/20,09:18:25,00,08,1, 11.9,1,1, -2.168, 10510.371, 425.867, 52874.200 25/01/20,09:18:25,01,08,1, 11.9,1,1, -2.168, 10510.366, 425.828, 52874.225 25/01/20,09:18:25,02,08,1, 11.9,1,1, -2.168, 10510.382, 425.828, 52874.168 25/01/20,09:18:25,03,08,1, 11.9,1,1, -2.168, 10510.391, 425.816, 52874.136 25/01/20,09:18:25,04,08,1, 11.9,1,1, -2.168, 10510.382, 425.799, 52874.083 25/01/20,09:18:25,05,08,1, 11.9,1,1, -2.168, 10510.382, 425.783, 52874.075 25/01/20,09:18:25,06,08,1, 11.9,1,1, -2.168, 10510.395, 425.776, 52874.125 25/01/20,09:18:25,07,08,1, 11.9,1,1, -2.168, 10510.419, 425.754, 52874.129 25/01/20,09:18:25,08,08,1, 11.9,1,1, -2.168, 10510.416, 425.749, 52874.168 25/01/20,09:18:25,09,08,1, 11.9,1,1, -2.168, 10510.425, 425.745, 52874.144 25/01/20,09:18:25,10,08,1, 11.9,1,1, -2.168, 10510.429, 425.729, 52874.170 25/01/20,09:18:25,11,08,1, 11.9,1,1, -2.168, 10510.448, 425.724, 52874.155 25/01/20,09:18:25,12,08,1, 11.9,1,1, -2.168, 10510.429, 425.700, 52874.219 25/01/20,09:18:25,13,08,1, 11.9,1,1, -2.168, 10510.461, 425.692, 52874.193 25/01/20,09:18:25,14,08,1, 11.9,1,1, -2.168, 10510.462, 425.677, 52874.120 25/01/20,09:18:25,15,08,1, 11.9,1,1, -2.168, 10510.465, 425.671, 52874.051 25/01/20,09:18:25,16,08,1, 11.9,1,1, -2.168, 10510.462, 425.641, 52874.043 25/01/20,09:18:25,17,08,1, 11.9,1,1, -2.168, 10510.467, 425.632, 52873.976 25/01/20,09:18:25,18,08,1, 11.9,1,1, -2.168, 10510.485, 425.627, 52874.012 25/01/20,09:18:25,19,08,1, 11.9,1,1, -2.168, 10510.495, 425.629, 52874.071 25/01/20,09:18:26,00,09,1, 11.8,1,1, -2.170, 10510.488, 425.629, 52874.071 25/01/20,09:18:26,01,09,1, 11.8,1,1, -2.170, 10510.494, 425.594, 52874.091 25/01/20,09:18:26,02,09,1, 11.8,1,1, -2.170, 10510.512, 425.587, 52874.031 25/01/20,09:18:26,03,09,1, 11.8,1,1, -2.170, 10510.517, 425.570, 52874.059 25/01/20,09:18:26,04,09,1, 11.8,1,1, -2.170, 10510.527, 425.552, 52874.031 25/01/20,09:18:26,05,09,1, 11.8,1,1, -2.170, 10510.527, 425.542, 52873.974 25/01/20,09:18:26,06,09,1, 11.8,1,1, -2.170, 10510.531, 425.531, 52874.049 25/01/20,09:18:26,07,09,1, 11.8,1,1, -2.170, 10510.547, 425.514, 52873.980 25/01/20,09:18:26,08,09,1, 11.8,1,1, -2.170, 10510.549, 425.505, 52874.021 25/01/20,09:18:26,09,09,1, 11.8,1,1, -2.170, 10510.545, 425.490, 52874.058 25/01/20,09:18:26,10,09,1, 11.8,1,1, -2.170, 10510.550, 425.481, 52873.995 25/01/20,09:18:26,11,09,1, 11.8,1,1, -2.170, 10510.589, 425.489, 52874.038 25/01/20,09:18:26,12,09,1, 11.8,1,1, -2.170, 10510.583, 425.456, 52873.935 25/01/20,09:18:26,13,09,1, 11.8,1,1, -2.170, 10510.596, 425.432, 52873.914 25/01/20,09:18:26,14,09,1, 11.8,1,1, -2.170, 10510.616, 425.446, 52873.975 25/01/20,09:18:26,15,09,1, 11.8,1,1, -2.170, 10510.605, 425.384, 52874.078 25/01/20,09:18:26,16,09,1, 11.8,1,1, -2.170, 10510.609, 425.403, 52874.012 25/01/20,09:18:26,17,09,1, 11.8,1,1, -2.170, 10510.603, 425.408, 52873.984 25/01/20,09:18:26,18,09,1, 11.8,1,1, -2.170, 10510.642, 425.386, 52874.015 25/01/20,09:18:26,19,09,1, 11.8,1,1, -2.170, 10510.619, 425.379, 52873.987 25/01/20,09:18:27,00,09,1, 11.9,1,1, -2.178, 10510.613, 425.379, 52873.987 25/01/20,09:18:27,01,09,1, 11.9,1,1, -2.178, 10510.668, 425.372, 52873.958 25/01/20,09:18:27,02,09,1, 11.9,1,1, -2.178, 10510.678, 425.357, 52873.954 25/01/20,09:18:27,03,09,1, 11.9,1,1, -2.178, 10510.661, 425.339, 52873.988 25/01/20,09:18:27,04,09,1, 11.9,1,1, -2.178, 10510.692, 425.314, 52873.937 25/01/20,09:18:27,05,09,1, 11.9,1,1, -2.178, 10510.685, 425.297, 52873.972 25/01/20,09:18:27,06,09,1, 11.9,1,1, -2.178, 10510.692, 425.291, 52873.868 25/01/20,09:18:27,07,09,1, 11.9,1,1, -2.178, 10510.698, 425.292, 52873.963 25/01/20,09:18:27,08,09,1, 11.9,1,1, -2.178, 10510.695, 425.278, 52874.004 25/01/20,09:18:27,09,09,1, 11.9,1,1, -2.178, 10510.727, 425.269, 52873.997 25/01/20,09:18:27,10,09,1, 11.9,1,1, -2.178, 10510.750, 425.252, 52873.940 25/01/20,09:18:27,11,09,1, 11.9,1,1, -2.178, 10510.735, 425.230, 52873.994 25/01/20,09:18:27,12,09,1, 11.9,1,1, -2.178, 10510.734, 425.226, 52873.879 25/01/20,09:18:27,13,09,1, 11.9,1,1, -2.178, 10510.767, 425.213, 52873.889 25/01/20,09:18:27,14,09,1, 11.9,1,1, -2.178, 10510.760, 425.202, 52873.918 25/01/20,09:18:27,15,09,1, 11.9,1,1, -2.178, 10510.788, 425.170, 52873.973 25/01/20,09:18:27,16,09,1, 11.9,1,1, -2.178, 10510.776, 425.167, 52873.946 25/01/20,09:18:27,17,09,1, 11.9,1,1, -2.178, 10510.775, 425.161, 52873.850 25/01/20,09:18:27,18,09,1, 11.9,1,1, -2.178, 10510.775, 425.151, 52873.837 25/01/20,09:18:27,19,09,1, 11.9,1,1, -2.178, 10510.812, 425.136, 52873.861 25/01/20,09:18:28,00,09,1, 11.9,1,1, -2.170, 10510.805, 425.136, 52873.861 25/01/20,09:18:28,01,09,1, 11.9,1,1, -2.170, 10510.817, 425.096, 52873.942 25/01/20,09:18:28,02,09,1, 11.9,1,1, -2.170, 10510.847, 425.119, 52873.940 25/01/20,09:18:28,03,09,1, 11.9,1,1, -2.170, 10510.834, 425.099, 52873.932 25/01/20,09:18:28,04,09,1, 11.9,1,1, -2.170, 10510.843, 425.078, 52873.894 25/01/20,09:18:28,05,09,1, 11.9,1,1, -2.170, 10510.837, 425.070, 52873.879 25/01/20,09:18:28,06,09,1, 11.9,1,1, -2.170, 10510.853, 425.041, 52873.881 25/01/20,09:18:28,07,09,1, 11.9,1,1, -2.170, 10510.865, 425.054, 52873.870 25/01/20,09:18:28,08,09,1, 11.9,1,1, -2.170, 10510.870, 425.027, 52873.919 25/01/20,09:18:28,09,09,1, 11.9,1,1, -2.170, 10510.871, 425.017, 52873.921 25/01/20,09:18:28,10,09,1, 11.9,1,1, -2.170, 10510.875, 425.013, 52873.908 25/01/20,09:18:28,11,09,1, 11.9,1,1, -2.170, 10510.902, 425.024, 52873.905 25/01/20,09:18:28,12,09,1, 11.9,1,1, -2.170, 10510.886, 425.012, 52873.921 25/01/20,09:18:28,13,09,1, 11.9,1,1, -2.170, 10510.923, 425.007, 52873.836 25/01/20,09:18:28,14,09,1, 11.9,1,1, -2.170, 10510.918, 424.994, 52873.850 25/01/20,09:18:28,15,09,1, 11.9,1,1, -2.170, 10510.938, 425.028, 52873.911 25/01/20,09:18:28,16,09,1, 11.9,1,1, -2.170, 10510.959, 424.992, 52873.791 25/01/20,09:18:28,17,09,1, 11.9,1,1, -2.170, 10510.957, 424.977, 52873.759 25/01/20,09:18:28,18,09,1, 11.9,1,1, -2.170, 10510.951, 424.981, 52873.815 25/01/20,09:18:28,19,09,1, 11.9,1,1, -2.170, 10510.981, 424.976, 52873.766 25/01/20,09:18:29,00,08,1, 12.0,1,1, -2.170, 10510.980, 424.976, 52873.766 25/01/20,09:18:29,01,08,1, 12.0,1,1, -2.170, 10510.989, 424.962, 52873.777 25/01/20,09:18:29,02,08,1, 12.0,1,1, -2.170, 10510.995, 424.965, 52873.815 25/01/20,09:18:29,03,08,1, 12.0,1,1, -2.170, 10511.012, 424.951, 52873.750 25/01/20,09:18:29,04,08,1, 12.0,1,1, -2.170, 10511.002, 424.954, 52873.918 25/01/20,09:18:29,05,08,1, 12.0,1,1, -2.170, 10511.018, 424.942, 52873.834 25/01/20,09:18:29,06,08,1, 12.0,1,1, -2.170, 10511.023, 424.941, 52873.898 25/01/20,09:18:29,07,08,1, 12.0,1,1, -2.170, 10511.040, 424.939, 52873.795 25/01/20,09:18:29,08,08,1, 12.0,1,1, -2.170, 10511.049, 424.936, 52873.774 25/01/20,09:18:29,09,08,1, 12.0,1,1, -2.170, 10511.064, 424.940, 52873.886 25/01/20,09:18:29,10,08,1, 12.0,1,1, -2.170, 10511.059, 424.932, 52873.887 25/01/20,09:18:29,11,08,1, 12.0,1,1, -2.170, 10511.066, 424.923, 52873.882 25/01/20,09:18:29,12,08,1, 12.0,1,1, -2.170, 10511.122, 424.913, 52873.820 25/01/20,09:18:29,13,08,1, 12.0,1,1, -2.170, 10511.083, 424.903, 52873.753 25/01/20,09:18:29,14,08,1, 12.0,1,1, -2.170, 10511.099, 424.911, 52873.758 25/01/20,09:18:29,15,08,1, 12.0,1,1, -2.170, 10511.083, 424.904, 52873.745 25/01/20,09:18:29,16,08,1, 12.0,1,1, -2.170, 10511.115, 424.888, 52873.816 25/01/20,09:18:29,17,08,1, 12.0,1,1, -2.170, 10511.097, 424.874, 52873.906 25/01/20,09:18:29,18,08,1, 12.0,1,1, -2.170, 10511.130, 424.872, 52873.786 25/01/20,09:18:29,19,08,1, 12.0,1,1, -2.170, 10511.151, 424.889, 52873.768 25/01/20,09:18:30,00,09,1, 11.9,1,1, -2.179, 10511.147, 424.889, 52873.768 25/01/20,09:18:30,01,09,1, 11.9,1,1, -2.179, 10511.170, 424.874, 52873.762 25/01/20,09:18:30,02,09,1, 11.9,1,1, -2.179, 10511.180, 424.858, 52873.783 25/01/20,09:18:30,03,09,1, 11.9,1,1, -2.179, 10511.168, 424.867, 52873.789 25/01/20,09:18:30,04,09,1, 11.9,1,1, -2.179, 10511.205, 424.858, 52873.768 25/01/20,09:18:30,05,09,1, 11.9,1,1, -2.179, 10511.190, 424.848, 52873.733 25/01/20,09:18:30,06,09,1, 11.9,1,1, -2.179, 10511.199, 424.851, 52873.782 25/01/20,09:18:30,07,09,1, 11.9,1,1, -2.179, 10511.234, 424.860, 52873.725 25/01/20,09:18:30,08,09,1, 11.9,1,1, -2.179, 10511.224, 424.855, 52873.679 25/01/20,09:18:30,09,09,1, 11.9,1,1, -2.179, 10511.232, 424.870, 52873.698 25/01/20,09:18:30,10,09,1, 11.9,1,1, -2.179, 10511.234, 424.851, 52873.764 25/01/20,09:18:30,11,09,1, 11.9,1,1, -2.179, 10511.266, 424.838, 52873.787 25/01/20,09:18:30,12,09,1, 11.9,1,1, -2.179, 10511.247, 424.835, 52873.775 25/01/20,09:18:30,13,09,1, 11.9,1,1, -2.179, 10511.276, 424.844, 52873.755 25/01/20,09:18:30,14,09,1, 11.9,1,1, -2.179, 10511.273, 424.829, 52873.711 25/01/20,09:18:30,15,09,1, 11.9,1,1, -2.179, 10511.281, 424.837, 52873.742 25/01/20,09:18:30,16,09,1, 11.9,1,1, -2.179, 10511.301, 424.842, 52873.686 25/01/20,09:18:30,17,09,1, 11.9,1,1, -2.179, 10511.300, 424.825, 52873.716 25/01/20,09:18:30,18,09,1, 11.9,1,1, -2.179, 10511.300, 424.827, 52873.716 25/01/20,09:18:30,19,09,1, 11.9,1,1, -2.179, 10511.336, 424.816, 52873.683 25/01/20,09:18:31,00,08,1, 11.9,1,1, -2.172, 10511.330, 424.816, 52873.683 25/01/20,09:18:31,01,08,1, 11.9,1,1, -2.172, 10511.324, 424.802, 52873.696 25/01/20,09:18:31,02,08,1, 11.9,1,1, -2.172, 10511.365, 424.836, 52873.719 25/01/20,09:18:31,03,08,1, 11.9,1,1, -2.172, 10511.378, 424.839, 52873.742 25/01/20,09:18:31,04,08,1, 11.9,1,1, -2.172, 10511.386, 424.825, 52873.748 25/01/20,09:18:31,05,08,1, 11.9,1,1, -2.172, 10511.383, 424.810, 52873.735 25/01/20,09:18:31,06,08,1, 11.9,1,1, -2.172, 10511.393, 424.807, 52873.723 25/01/20,09:18:31,07,08,1, 11.9,1,1, -2.172, 10511.414, 424.846, 52873.725 25/01/20,09:18:31,08,08,1, 11.9,1,1, -2.172, 10511.392, 424.816, 52873.740 25/01/20,09:18:31,09,08,1, 11.9,1,1, -2.172, 10511.402, 424.806, 52873.718 25/01/20,09:18:31,10,08,1, 11.9,1,1, -2.172, 10511.424, 424.791, 52873.696 25/01/20,09:18:31,11,08,1, 11.9,1,1, -2.172, 10511.420, 424.830, 52873.716 25/01/20,09:18:31,12,08,1, 11.9,1,1, -2.172, 10511.440, 424.793, 52873.660 25/01/20,09:18:31,13,08,1, 11.9,1,1, -2.172, 10511.447, 424.812, 52873.651 25/01/20,09:18:31,14,08,1, 11.9,1,1, -2.172, 10511.469, 424.793, 52873.662 25/01/20,09:18:31,15,08,1, 11.9,1,1, -2.172, 10511.487, 424.786, 52873.648 25/01/20,09:18:31,16,08,1, 11.9,1,1, -2.172, 10511.476, 424.778, 52873.678 25/01/20,09:18:31,17,08,1, 11.9,1,1, -2.172, 10511.484, 424.787, 52873.691 25/01/20,09:18:31,18,08,1, 11.9,1,1, -2.172, 10511.506, 424.756, 52873.675 25/01/20,09:18:31,19,08,1, 11.9,1,1, -2.172, 10511.502, 424.779, 52873.765 25/01/20,09:18:32,00,08,1, 11.9,1,1, -2.173, 10511.497, 424.779, 52873.765 25/01/20,09:18:32,01,08,1, 11.9,1,1, -2.173, 10511.534, 424.780, 52873.689 25/01/20,09:18:32,02,08,1, 11.9,1,1, -2.173, 10511.536, 424.787, 52873.664 25/01/20,09:18:32,03,08,1, 11.9,1,1, -2.173, 10511.548, 424.784, 52873.627 25/01/20,09:18:32,04,08,1, 11.9,1,1, -2.173, 10511.567, 424.796, 52873.677 25/01/20,09:18:32,05,08,1, 11.9,1,1, -2.173, 10511.556, 424.778, 52873.617 25/01/20,09:18:32,06,08,1, 11.9,1,1, -2.173, 10511.572, 424.742, 52873.589 25/01/20,09:18:32,07,08,1, 11.9,1,1, -2.173, 10511.574, 424.743, 52873.615 25/01/20,09:18:32,08,08,1, 11.9,1,1, -2.173, 10511.585, 424.743, 52873.548 25/01/20,09:18:32,09,08,1, 11.9,1,1, -2.173, 10511.578, 424.736, 52873.554 25/01/20,09:18:32,10,08,1, 11.9,1,1, -2.173, 10511.619, 424.739, 52873.629 25/01/20,09:18:32,11,08,1, 11.9,1,1, -2.173, 10511.622, 424.753, 52873.665 25/01/20,09:18:32,12,08,1, 11.9,1,1, -2.173, 10511.615, 424.736, 52873.668 25/01/20,09:18:32,13,08,1, 11.9,1,1, -2.173, 10511.661, 424.762, 52873.670 25/01/20,09:18:32,14,08,1, 11.9,1,1, -2.173, 10511.649, 424.728, 52873.669 25/01/20,09:18:32,15,08,1, 11.9,1,1, -2.173, 10511.645, 424.724, 52873.626 25/01/20,09:18:32,16,08,1, 11.9,1,1, -2.173, 10511.672, 424.747, 52873.592 25/01/20,09:18:32,17,08,1, 11.9,1,1, -2.173, 10511.686, 424.735, 52873.610 25/01/20,09:18:32,18,08,1, 11.9,1,1, -2.173, 10511.658, 424.741, 52873.632 25/01/20,09:18:32,19,08,1, 11.9,1,1, -2.173, 10511.672, 424.734, 52873.558 25/01/20,09:18:33,00,08,1, 11.9,1,1, -2.170, 10511.664, 424.734, 52873.558 25/01/20,09:18:33,01,08,1, 11.9,1,1, -2.170, 10511.707, 424.722, 52873.551 25/01/20,09:18:33,02,08,1, 11.9,1,1, -2.170, 10511.713, 424.720, 52873.574 25/01/20,09:18:33,03,08,1, 11.9,1,1, -2.170, 10511.721, 424.734, 52873.578 25/01/20,09:18:33,04,08,1, 11.9,1,1, -2.170, 10511.727, 424.734, 52873.596 25/01/20,09:18:33,05,08,1, 11.9,1,1, -2.170, 10511.727, 424.765, 52873.648 25/01/20,09:18:33,06,08,1, 11.9,1,1, -2.170, 10511.745, 424.765, 52873.666 25/01/20,09:18:33,07,08,1, 11.9,1,1, -2.170, 10511.742, 424.745, 52873.593 25/01/20,09:18:33,08,08,1, 11.9,1,1, -2.170, 10511.740, 424.759, 52873.598 25/01/20,09:18:33,09,08,1, 11.9,1,1, -2.170, 10511.762, 424.766, 52873.571 25/01/20,09:18:33,10,08,1, 11.9,1,1, -2.170, 10511.759, 424.757, 52873.546 25/01/20,09:18:33,11,08,1, 11.9,1,1, -2.170, 10511.759, 424.737, 52873.534 25/01/20,09:18:33,12,08,1, 11.9,1,1, -2.170, 10511.762, 424.733, 52873.532 25/01/20,09:18:33,13,08,1, 11.9,1,1, -2.170, 10511.798, 424.747, 52873.530 25/01/20,09:18:33,14,08,1, 11.9,1,1, -2.170, 10511.808, 424.737, 52873.524 25/01/20,09:18:33,15,08,1, 11.9,1,1, -2.170, 10511.792, 424.724, 52873.496 25/01/20,09:18:33,16,08,1, 11.9,1,1, -2.170, 10511.818, 424.731, 52873.501 25/01/20,09:18:33,17,08,1, 11.9,1,1, -2.170, 10511.825, 424.737, 52873.487 25/01/20,09:18:33,18,08,1, 11.9,1,1, -2.170, 10511.849, 424.751, 52873.603 25/01/20,09:18:33,19,08,1, 11.9,1,1, -2.170, 10511.840, 424.740, 52873.590 25/01/20,09:18:34,00,08,1, 11.9,1,1, -2.169, 10511.839, 424.740, 52873.590 25/01/20,09:18:34,01,08,1, 11.9,1,1, -2.169, 10511.849, 424.713, 52873.604 25/01/20,09:18:34,02,08,1, 11.9,1,1, -2.169, 10511.863, 424.704, 52873.521 25/01/20,09:18:34,03,08,1, 11.9,1,1, -2.169, 10511.846, 424.711, 52873.533 25/01/20,09:18:34,04,08,1, 11.9,1,1, -2.169, 10511.891, 424.703, 52873.509 25/01/20,09:18:34,05,08,1, 11.9,1,1, -2.169, 10511.891, 424.724, 52873.482 25/01/20,09:18:34,06,08,1, 11.9,1,1, -2.169, 10511.900, 424.700, 52873.499 25/01/20,09:18:34,07,08,1, 11.9,1,1, -2.169, 10511.910, 424.713, 52873.498 25/01/20,09:18:34,08,08,1, 11.9,1,1, -2.169, 10511.916, 424.684, 52873.460 25/01/20,09:18:34,09,08,1, 11.9,1,1, -2.169, 10511.920, 424.661, 52873.444 25/01/20,09:18:34,10,08,1, 11.9,1,1, -2.169, 10511.934, 424.678, 52873.435 25/01/20,09:18:34,11,08,1, 11.9,1,1, -2.169, 10511.952, 424.695, 52873.470 25/01/20,09:18:34,12,08,1, 11.9,1,1, -2.169, 10511.943, 424.676, 52873.477 25/01/20,09:18:34,13,08,1, 11.9,1,1, -2.169, 10511.949, 424.667, 52873.542 25/01/20,09:18:34,14,08,1, 11.9,1,1, -2.169, 10511.963, 424.645, 52873.549 25/01/20,09:18:34,15,08,1, 11.9,1,1, -2.169, 10511.972, 424.638, 52873.506 25/01/20,09:18:34,16,08,1, 11.9,1,1, -2.169, 10511.958, 424.650, 52873.462 25/01/20,09:18:34,17,08,1, 11.9,1,1, -2.169, 10511.973, 424.643, 52873.470 25/01/20,09:18:34,18,08,1, 11.9,1,1, -2.169, 10511.986, 424.599, 52873.466 25/01/20,09:18:34,19,08,1, 11.9,1,1, -2.169, 10511.995, 424.602, 52873.422 25/01/20,09:18:35,00,07,1, 12.0,1,1, -2.174, 10511.990, 424.602, 52873.422 25/01/20,09:18:35,01,07,1, 12.0,1,1, -2.174, 10512.003, 424.600, 52873.475 25/01/20,09:18:35,02,07,1, 12.0,1,1, -2.174, 10512.025, 424.624, 52873.438 25/01/20,09:18:35,03,07,1, 12.0,1,1, -2.174, 10512.032, 424.615, 52873.474 25/01/20,09:18:35,04,07,1, 12.0,1,1, -2.174, 10512.042, 424.593, 52873.347 25/01/20,09:18:35,05,07,1, 12.0,1,1, -2.174, 10512.058, 424.583, 52873.412 25/01/20,09:18:35,06,07,1, 12.0,1,1, -2.174, 10512.054, 424.583, 52873.412 25/01/20,09:18:35,07,07,1, 12.0,1,1, -2.174, 10512.046, 424.573, 52873.460 25/01/20,09:18:35,08,07,1, 12.0,1,1, -2.174, 10512.056, 424.579, 52873.449 25/01/20,09:18:35,09,07,1, 12.0,1,1, -2.174, 10512.077, 424.578, 52873.445 25/01/20,09:18:35,10,07,1, 12.0,1,1, -2.174, 10512.065, 424.571, 52873.410 25/01/20,09:18:35,11,07,1, 12.0,1,1, -2.174, 10512.083, 424.565, 52873.396 25/01/20,09:18:35,12,07,1, 12.0,1,1, -2.174, 10512.096, 424.554, 52873.369 25/01/20,09:18:35,13,07,1, 12.0,1,1, -2.174, 10512.093, 424.539, 52873.358 25/01/20,09:18:35,14,07,1, 12.0,1,1, -2.174, 10512.069, 424.538, 52873.363 25/01/20,09:18:35,15,07,1, 12.0,1,1, -2.174, 10512.107, 424.541, 52873.348 25/01/20,09:18:35,16,07,1, 12.0,1,1, -2.174, 10512.093, 424.523, 52873.361 25/01/20,09:18:35,17,07,1, 12.0,1,1, -2.174, 10512.106, 424.532, 52873.349 25/01/20,09:18:35,18,07,1, 12.0,1,1, -2.174, 10512.106, 424.524, 52873.297 25/01/20,09:18:35,19,07,1, 12.0,1,1, -2.174, 10512.134, 424.512, 52873.369 25/01/20,09:18:36,00,07,1, 11.9,1,1, -2.179, 10512.131, 424.512, 52873.369 25/01/20,09:18:36,01,07,1, 11.9,1,1, -2.179, 10512.131, 424.502, 52873.412 25/01/20,09:18:36,02,07,1, 11.9,1,1, -2.179, 10512.141, 424.492, 52873.423 25/01/20,09:18:36,03,07,1, 11.9,1,1, -2.179, 10512.150, 424.489, 52873.413 25/01/20,09:18:36,04,07,1, 11.9,1,1, -2.179, 10512.149, 424.523, 52873.392 25/01/20,09:18:36,05,07,1, 11.9,1,1, -2.179, 10512.156, 424.448, 52873.299 25/01/20,09:18:36,06,07,1, 11.9,1,1, -2.179, 10512.159, 424.452, 52873.293 25/01/20,09:18:36,07,07,1, 11.9,1,1, -2.179, 10512.160, 424.475, 52873.230 25/01/20,09:18:36,08,07,1, 11.9,1,1, -2.179, 10512.172, 424.461, 52873.305 25/01/20,09:18:36,09,07,1, 11.9,1,1, -2.179, 10512.144, 424.438, 52873.219 25/01/20,09:18:36,10,07,1, 11.9,1,1, -2.179, 10512.184, 424.439, 52873.170 25/01/20,09:18:36,11,07,1, 11.9,1,1, -2.179, 10512.198, 424.434, 52873.280 25/01/20,09:18:36,12,07,1, 11.9,1,1, -2.179, 10512.204, 424.420, 52873.188 25/01/20,09:18:36,13,07,1, 11.9,1,1, -2.179, 10512.180, 424.431, 52873.231 25/01/20,09:18:36,14,07,1, 11.9,1,1, -2.179, 10512.227, 424.434, 52873.339 25/01/20,09:18:36,15,07,1, 11.9,1,1, -2.179, 10512.193, 424.426, 52873.303 25/01/20,09:18:36,16,07,1, 11.9,1,1, -2.179, 10512.220, 424.395, 52873.306 25/01/20,09:18:36,17,07,1, 11.9,1,1, -2.179, 10512.228, 424.395, 52873.209 25/01/20,09:18:36,18,07,1, 11.9,1,1, -2.179, 10512.254, 424.386, 52873.260 25/01/20,09:18:36,19,07,1, 11.9,1,1, -2.179, 10512.230, 424.365, 52873.181 25/01/20,09:18:37,00,07,1, 11.8,1,1, -2.174, 10512.223, 424.365, 52873.181 25/01/20,09:18:37,01,07,1, 11.8,1,1, -2.174, 10512.260, 424.333, 52873.198 25/01/20,09:18:37,02,07,1, 11.8,1,1, -2.174, 10512.262, 424.342, 52873.188 25/01/20,09:18:37,03,07,1, 11.8,1,1, -2.174, 10512.285, 424.330, 52873.215 25/01/20,09:18:37,04,07,1, 11.8,1,1, -2.174, 10512.293, 424.303, 52873.170 25/01/20,09:18:37,05,07,1, 11.8,1,1, -2.174, 10512.308, 424.282, 52873.135 25/01/20,09:18:37,06,07,1, 11.8,1,1, -2.174, 10512.342, 424.276, 52873.132 25/01/20,09:18:37,07,07,1, 11.8,1,1, -2.174, 10512.327, 424.269, 52873.144 25/01/20,09:18:37,08,07,1, 11.8,1,1, -2.174, 10512.328, 424.251, 52873.214 25/01/20,09:18:37,09,07,1, 11.8,1,1, -2.174, 10512.355, 424.269, 52873.177 25/01/20,09:18:37,10,07,1, 11.8,1,1, -2.174, 10512.345, 424.216, 52873.187 25/01/20,09:18:37,11,07,1, 11.8,1,1, -2.174, 10512.354, 424.202, 52873.122 25/01/20,09:18:37,12,07,1, 11.8,1,1, -2.174, 10512.350, 424.214, 52873.112 25/01/20,09:18:37,13,07,1, 11.8,1,1, -2.174, 10512.381, 424.190, 52873.100 25/01/20,09:18:37,14,07,1, 11.8,1,1, -2.174, 10512.371, 424.184, 52873.105 25/01/20,09:18:37,15,07,1, 11.8,1,1, -2.174, 10512.369, 424.165, 52873.104 25/01/20,09:18:37,16,07,1, 11.8,1,1, -2.174, 10512.390, 424.157, 52873.069 25/01/20,09:18:37,17,07,1, 11.8,1,1, -2.174, 10512.396, 424.119, 52873.054 25/01/20,09:18:37,18,07,1, 11.8,1,1, -2.174, 10512.397, 424.123, 52873.046 25/01/20,09:18:37,19,07,1, 11.8,1,1, -2.174, 10512.399, 424.088, 52873.078 25/01/20,09:18:38,00,08,1, 11.9,1,1, -2.180, 10512.398, 424.088, 52873.078 25/01/20,09:18:38,01,08,1, 11.9,1,1, -2.180, 10512.436, 424.088, 52873.071 25/01/20,09:18:38,02,08,1, 11.9,1,1, -2.180, 10512.436, 424.066, 52873.120 25/01/20,09:18:38,03,08,1, 11.9,1,1, -2.180, 10512.430, 424.044, 52873.068 25/01/20,09:18:38,04,08,1, 11.9,1,1, -2.180, 10512.441, 424.058, 52873.136 25/01/20,09:18:38,05,08,1, 11.9,1,1, -2.180, 10512.440, 424.017, 52873.113 25/01/20,09:18:38,06,08,1, 11.9,1,1, -2.180, 10512.445, 424.003, 52873.034 25/01/20,09:18:38,07,08,1, 11.9,1,1, -2.180, 10512.459, 423.989, 52872.974 25/01/20,09:18:38,08,08,1, 11.9,1,1, -2.180, 10512.451, 424.006, 52873.037 25/01/20,09:18:38,09,08,1, 11.9,1,1, -2.180, 10512.461, 423.941, 52873.009 25/01/20,09:18:38,10,08,1, 11.9,1,1, -2.180, 10512.461, 423.937, 52873.005 25/01/20,09:18:38,11,08,1, 11.9,1,1, -2.180, 10512.471, 423.925, 52872.906 25/01/20,09:18:38,12,08,1, 11.9,1,1, -2.180, 10512.475, 423.898, 52872.933 25/01/20,09:18:38,13,08,1, 11.9,1,1, -2.180, 10512.494, 423.916, 52872.979 25/01/20,09:18:38,14,08,1, 11.9,1,1, -2.180, 10512.490, 423.879, 52872.988 25/01/20,09:18:38,15,08,1, 11.9,1,1, -2.180, 10512.490, 423.865, 52872.974 25/01/20,09:18:38,16,08,1, 11.9,1,1, -2.180, 10512.504, 423.870, 52872.936 25/01/20,09:18:38,17,08,1, 11.9,1,1, -2.180, 10512.498, 423.852, 52872.885 25/01/20,09:18:38,18,08,1, 11.9,1,1, -2.180, 10512.516, 423.834, 52872.971 25/01/20,09:18:38,19,08,1, 11.9,1,1, -2.180, 10512.511, 423.811, 52872.906 25/01/20,09:18:39,00,07,1, 11.9,1,1, -2.172, 10512.507, 423.811, 52872.906 25/01/20,09:18:39,01,07,1, 11.9,1,1, -2.172, 10512.529, 423.807, 52872.794 25/01/20,09:18:39,02,07,1, 11.9,1,1, -2.172, 10512.535, 423.809, 52872.808 25/01/20,09:18:39,03,07,1, 11.9,1,1, -2.172, 10512.533, 423.786, 52872.926 25/01/20,09:18:39,04,07,1, 11.9,1,1, -2.172, 10512.544, 423.786, 52872.821 25/01/20,09:18:39,05,07,1, 11.9,1,1, -2.172, 10512.561, 423.748, 52872.796 25/01/20,09:18:39,06,07,1, 11.9,1,1, -2.172, 10512.562, 423.768, 52872.838 25/01/20,09:18:39,07,07,1, 11.9,1,1, -2.172, 10512.562, 423.745, 52872.816 25/01/20,09:18:39,08,07,1, 11.9,1,1, -2.172, 10512.561, 423.728, 52872.825 25/01/20,09:18:39,09,07,1, 11.9,1,1, -2.172, 10512.566, 423.723, 52872.870 25/01/20,09:18:39,10,07,1, 11.9,1,1, -2.172, 10512.567, 423.735, 52872.889 25/01/20,09:18:39,11,07,1, 11.9,1,1, -2.172, 10512.587, 423.689, 52872.798 25/01/20,09:18:39,12,07,1, 11.9,1,1, -2.172, 10512.599, 423.702, 52872.814 25/01/20,09:18:39,13,07,1, 11.9,1,1, -2.172, 10512.599, 423.688, 52872.763 25/01/20,09:18:39,14,07,1, 11.9,1,1, -2.172, 10512.586, 423.690, 52872.812 25/01/20,09:18:39,15,07,1, 11.9,1,1, -2.172, 10512.624, 423.677, 52872.765 25/01/20,09:18:39,16,07,1, 11.9,1,1, -2.172, 10512.613, 423.651, 52872.813 25/01/20,09:18:39,17,07,1, 11.9,1,1, -2.172, 10512.589, 423.664, 52872.823 25/01/20,09:18:39,18,07,1, 11.9,1,1, -2.172, 10512.604, 423.626, 52872.814 25/01/20,09:18:39,19,07,1, 11.9,1,1, -2.172, 10512.631, 423.613, 52872.808 25/01/20,09:18:40,00,08,1, 11.9,1,1, -2.174, 10512.624, 423.613, 52872.808 25/01/20,09:18:40,01,08,1, 11.9,1,1, -2.174, 10512.634, 423.604, 52872.756 25/01/20,09:18:40,02,08,1, 11.9,1,1, -2.174, 10512.630, 423.598, 52872.832 25/01/20,09:18:40,03,08,1, 11.9,1,1, -2.174, 10512.648, 423.587, 52872.783 25/01/20,09:18:40,04,08,1, 11.9,1,1, -2.174, 10512.644, 423.579, 52872.811 25/01/20,09:18:40,05,08,1, 11.9,1,1, -2.174, 10512.617, 423.570, 52872.854 25/01/20,09:18:40,06,08,1, 11.9,1,1, -2.174, 10512.646, 423.568, 52872.763 25/01/20,09:18:40,07,08,1, 11.9,1,1, -2.174, 10512.642, 423.537, 52872.705 25/01/20,09:18:40,08,08,1, 11.9,1,1, -2.174, 10512.646, 423.503, 52872.770 25/01/20,09:18:40,09,08,1, 11.9,1,1, -2.174, 10512.650, 423.492, 52872.716 25/01/20,09:18:40,10,08,1, 11.9,1,1, -2.174, 10512.654, 423.481, 52872.670 25/01/20,09:18:40,11,08,1, 11.9,1,1, -2.174, 10512.656, 423.488, 52872.720 25/01/20,09:18:40,12,08,1, 11.9,1,1, -2.174, 10512.627, 423.468, 52872.709 25/01/20,09:18:40,13,08,1, 11.9,1,1, -2.174, 10512.658, 423.491, 52872.691 25/01/20,09:18:40,14,08,1, 11.9,1,1, -2.174, 10512.699, 423.488, 52872.710 25/01/20,09:18:40,15,08,1, 11.9,1,1, -2.174, 10512.671, 423.439, 52872.695 25/01/20,09:18:40,16,08,1, 11.9,1,1, -2.174, 10512.678, 423.441, 52872.670 25/01/20,09:18:40,17,08,1, 11.9,1,1, -2.174, 10512.690, 423.416, 52872.742 25/01/20,09:18:40,18,08,1, 11.9,1,1, -2.174, 10512.679, 423.406, 52872.752 25/01/20,09:18:40,19,08,1, 11.9,1,1, -2.174, 10512.690, 423.407, 52872.693 25/01/20,09:18:41,00,08,1, 11.9,1,1, -2.175, 10512.682, 423.407, 52872.693 25/01/20,09:18:41,01,08,1, 11.9,1,1, -2.175, 10512.703, 423.397, 52872.719 25/01/20,09:18:41,02,08,1, 11.9,1,1, -2.175, 10512.706, 423.359, 52872.662 25/01/20,09:18:41,03,08,1, 11.9,1,1, -2.175, 10512.704, 423.367, 52872.688 25/01/20,09:18:41,04,08,1, 11.9,1,1, -2.175, 10512.706, 423.370, 52872.680 25/01/20,09:18:41,05,08,1, 11.9,1,1, -2.175, 10512.707, 423.334, 52872.672 25/01/20,09:18:41,06,08,1, 11.9,1,1, -2.175, 10512.729, 423.336, 52872.662 25/01/20,09:18:41,07,08,1, 11.9,1,1, -2.175, 10512.683, 423.336, 52872.641 25/01/20,09:18:41,08,08,1, 11.9,1,1, -2.175, 10512.733, 423.292, 52872.692 25/01/20,09:18:41,09,08,1, 11.9,1,1, -2.175, 10512.715, 423.303, 52872.625 25/01/20,09:18:41,10,08,1, 11.9,1,1, -2.175, 10512.747, 423.280, 52872.610 25/01/20,09:18:41,11,08,1, 11.9,1,1, -2.175, 10512.733, 423.265, 52872.647 25/01/20,09:18:41,12,08,1, 11.9,1,1, -2.175, 10512.733, 423.265, 52872.738 25/01/20,09:18:41,13,08,1, 11.9,1,1, -2.175, 10512.719, 423.267, 52872.705 25/01/20,09:18:41,14,08,1, 11.9,1,1, -2.175, 10512.736, 423.231, 52872.566 25/01/20,09:18:41,15,08,1, 11.9,1,1, -2.175, 10512.745, 423.239, 52872.532 25/01/20,09:18:41,16,08,1, 11.9,1,1, -2.175, 10512.766, 423.240, 52872.587 25/01/20,09:18:41,17,08,1, 11.9,1,1, -2.175, 10512.751, 423.204, 52872.531 25/01/20,09:18:41,18,08,1, 11.9,1,1, -2.175, 10512.763, 423.203, 52872.632 25/01/20,09:18:41,19,08,1, 11.9,1,1, -2.175, 10512.755, 423.202, 52872.535 25/01/20,09:18:42,00,07,1, 11.9,1,1, -2.175, 10512.749, 423.202, 52872.535 25/01/20,09:18:42,01,07,1, 11.9,1,1, -2.175, 10512.746, 423.190, 52872.522 25/01/20,09:18:42,02,07,1, 11.9,1,1, -2.175, 10512.774, 423.183, 52872.572 25/01/20,09:18:42,03,07,1, 11.9,1,1, -2.175, 10512.758, 423.145, 52872.520 25/01/20,09:18:42,04,07,1, 11.9,1,1, -2.175, 10512.777, 423.145, 52872.629 25/01/20,09:18:42,05,07,1, 11.9,1,1, -2.175, 10512.755, 423.134, 52872.618 25/01/20,09:18:42,06,07,1, 11.9,1,1, -2.175, 10512.751, 423.123, 52872.499 25/01/20,09:18:42,07,07,1, 11.9,1,1, -2.175, 10512.769, 423.133, 52872.596 25/01/20,09:18:42,08,07,1, 11.9,1,1, -2.175, 10512.759, 423.123, 52872.485 25/01/20,09:18:42,09,07,1, 11.9,1,1, -2.175, 10512.771, 423.091, 52872.550 25/01/20,09:18:42,10,07,1, 11.9,1,1, -2.175, 10512.740, 423.091, 52872.517 25/01/20,09:18:42,11,07,1, 11.9,1,1, -2.175, 10512.783, 423.099, 52872.459 25/01/20,09:18:42,12,07,1, 11.9,1,1, -2.175, 10512.754, 423.082, 52872.483 25/01/20,09:18:42,13,07,1, 11.9,1,1, -2.175, 10512.774, 423.056, 52872.521 25/01/20,09:18:42,14,07,1, 11.9,1,1, -2.175, 10512.771, 423.070, 52872.513 25/01/20,09:18:42,15,07,1, 11.9,1,1, -2.175, 10512.771, 423.056, 52872.502 25/01/20,09:18:42,16,07,1, 11.9,1,1, -2.175, 10512.784, 423.034, 52872.490 25/01/20,09:18:42,17,07,1, 11.9,1,1, -2.175, 10512.774, 423.035, 52872.476 25/01/20,09:18:42,18,07,1, 11.9,1,1, -2.175, 10512.750, 423.044, 52872.434 25/01/20,09:18:42,19,07,1, 11.9,1,1, -2.175, 10512.735, 423.014, 52872.560 25/01/20,09:18:43,00,07,1, 11.9,1,1, -2.173, 10512.732, 423.014, 52872.560 25/01/20,09:18:43,01,07,1, 11.9,1,1, -2.173, 10512.758, 423.013, 52872.434 25/01/20,09:18:43,02,07,1, 11.9,1,1, -2.173, 10512.769, 423.006, 52872.466 25/01/20,09:18:43,03,07,1, 11.9,1,1, -2.173, 10512.800, 422.997, 52872.407 25/01/20,09:18:43,04,07,1, 11.9,1,1, -2.173, 10512.755, 422.983, 52872.370 25/01/20,09:18:43,05,07,1, 11.9,1,1, -2.173, 10512.780, 422.984, 52872.458 25/01/20,09:18:43,06,07,1, 11.9,1,1, -2.173, 10512.807, 422.993, 52872.431 25/01/20,09:18:43,07,07,1, 11.9,1,1, -2.173, 10512.776, 422.981, 52872.483 25/01/20,09:18:43,08,07,1, 11.9,1,1, -2.173, 10512.785, 422.954, 52872.504 25/01/20,09:18:43,09,07,1, 11.9,1,1, -2.173, 10512.780, 422.973, 52872.490 25/01/20,09:18:43,10,07,1, 11.9,1,1, -2.173, 10512.789, 422.965, 52872.464 25/01/20,09:18:43,11,07,1, 11.9,1,1, -2.173, 10512.777, 422.950, 52872.499 25/01/20,09:18:43,12,07,1, 11.9,1,1, -2.173, 10512.772, 422.966, 52872.472 25/01/20,09:18:43,13,07,1, 11.9,1,1, -2.173, 10512.769, 422.926, 52872.372 25/01/20,09:18:43,14,07,1, 11.9,1,1, -2.173, 10512.759, 422.937, 52872.405 25/01/20,09:18:43,15,07,1, 11.9,1,1, -2.173, 10512.815, 422.929, 52872.396 25/01/20,09:18:43,16,07,1, 11.9,1,1, -2.173, 10512.802, 422.948, 52872.381 25/01/20,09:18:43,17,07,1, 11.9,1,1, -2.173, 10512.774, 422.940, 52872.418 25/01/20,09:18:43,18,07,1, 11.9,1,1, -2.173, 10512.806, 422.937, 52872.352 25/01/20,09:18:43,19,07,1, 11.9,1,1, -2.173, 10512.799, 422.922, 52872.398 25/01/20,09:18:44,00,08,1, 11.9,1,1, -2.171, 10512.791, 422.922, 52872.398 25/01/20,09:18:44,01,08,1, 11.9,1,1, -2.171, 10512.797, 422.922, 52872.354 25/01/20,09:18:44,02,08,1, 11.9,1,1, -2.171, 10512.790, 422.917, 52872.383 25/01/20,09:18:44,03,08,1, 11.9,1,1, -2.171, 10512.780, 422.931, 52872.345 25/01/20,09:18:44,04,08,1, 11.9,1,1, -2.171, 10512.786, 422.886, 52872.306 25/01/20,09:18:44,05,08,1, 11.9,1,1, -2.171, 10512.793, 422.932, 52872.417 25/01/20,09:18:44,06,08,1, 11.9,1,1, -2.171, 10512.779, 422.891, 52872.354 25/01/20,09:18:44,07,08,1, 11.9,1,1, -2.171, 10512.784, 422.909, 52872.415 25/01/20,09:18:44,08,08,1, 11.9,1,1, -2.171, 10512.778, 422.923, 52872.408 25/01/20,09:18:44,09,08,1, 11.9,1,1, -2.171, 10512.776, 422.895, 52872.331 25/01/20,09:18:44,10,08,1, 11.9,1,1, -2.171, 10512.784, 422.896, 52872.289 25/01/20,09:18:44,11,08,1, 11.9,1,1, -2.171, 10512.802, 422.886, 52872.405 25/01/20,09:18:44,12,08,1, 11.9,1,1, -2.171, 10512.799, 422.869, 52872.355 25/01/20,09:18:44,13,08,1, 11.9,1,1, -2.171, 10512.802, 422.885, 52872.329 25/01/20,09:18:44,14,08,1, 11.9,1,1, -2.171, 10512.781, 422.877, 52872.358 25/01/20,09:18:44,15,08,1, 11.9,1,1, -2.171, 10512.781, 422.874, 52872.418 25/01/20,09:18:44,16,08,1, 11.9,1,1, -2.171, 10512.787, 422.865, 52872.310 25/01/20,09:18:44,17,08,1, 11.9,1,1, -2.171, 10512.784, 422.866, 52872.327 25/01/20,09:18:44,18,08,1, 11.9,1,1, -2.171, 10512.776, 422.868, 52872.404 25/01/20,09:18:44,19,08,1, 11.9,1,1, -2.171, 10512.807, 422.879, 52872.380 25/01/20,09:18:45,00,07,1, 11.9,1,1, -2.175, 10512.799, 422.879, 52872.380 25/01/20,09:18:45,01,07,1, 11.9,1,1, -2.175, 10512.795, 422.856, 52872.338 25/01/20,09:18:45,02,07,1, 11.9,1,1, -2.175, 10512.785, 422.863, 52872.243 25/01/20,09:18:45,03,07,1, 11.9,1,1, -2.175, 10512.810, 422.848, 52872.379 25/01/20,09:18:45,04,07,1, 11.9,1,1, -2.175, 10512.801, 422.846, 52872.307 25/01/20,09:18:45,05,07,1, 11.9,1,1, -2.175, 10512.798, 422.834, 52872.379 25/01/20,09:18:45,06,07,1, 11.9,1,1, -2.175, 10512.803, 422.856, 52872.351 25/01/20,09:18:45,07,07,1, 11.9,1,1, -2.175, 10512.807, 422.849, 52872.388 25/01/20,09:18:45,08,07,1, 11.9,1,1, -2.175, 10512.834, 422.819, 52872.378 25/01/20,09:18:45,09,07,1, 11.9,1,1, -2.175, 10512.799, 422.857, 52872.369 25/01/20,09:18:45,10,07,1, 11.9,1,1, -2.175, 10512.796, 422.831, 52872.273 25/01/20,09:18:45,11,07,1, 11.9,1,1, -2.175, 10512.802, 422.833, 52872.232 25/01/20,09:18:45,12,07,1, 11.9,1,1, -2.175, 10512.817, 422.826, 52872.324 25/01/20,09:18:45,13,07,1, 11.9,1,1, -2.175, 10512.794, 422.819, 52872.304 25/01/20,09:18:45,14,07,1, 11.9,1,1, -2.175, 10512.811, 422.805, 52872.268 25/01/20,09:18:45,15,07,1, 11.9,1,1, -2.175, 10512.812, 422.811, 52872.262 25/01/20,09:18:45,16,07,1, 11.9,1,1, -2.175, 10512.812, 422.822, 52872.045 25/01/20,09:18:45,17,07,1, 11.9,1,1, -2.175, 10512.822, 422.793, 52872.318 25/01/20,09:18:45,18,07,1, 11.9,1,1, -2.175, 10512.832, 422.771, 52872.082 25/01/20,09:18:45,19,07,1, 11.9,1,1, -2.175, 10512.811, 422.829, 52872.477 25/01/20,09:18:46,00,07,1, 11.9,1,1, -2.173, 10512.807, 422.829, 52872.477 25/01/20,09:18:46,01,07,1, 11.9,1,1, -2.173, 10512.822, 422.826, 52872.399 25/01/20,09:18:46,02,07,1, 11.9,1,1, -2.173, 10512.805, 422.783, 52872.361 25/01/20,09:18:46,03,07,1, 11.9,1,1, -2.173, 10512.819, 422.796, 52872.305 25/01/20,09:18:46,04,07,1, 11.9,1,1, -2.173, 10512.824, 422.785, 52872.233 25/01/20,09:18:46,05,07,1, 11.9,1,1, -2.173, 10512.838, 422.786, 52872.225 25/01/20,09:18:46,06,07,1, 11.9,1,1, -2.173, 10512.833, 422.783, 52872.241 25/01/20,09:18:46,07,07,1, 11.9,1,1, -2.173, 10512.824, 422.768, 52872.292 25/01/20,09:18:46,08,07,1, 11.9,1,1, -2.173, 10512.804, 422.758, 52872.237 25/01/20,09:18:46,09,07,1, 11.9,1,1, -2.173, 10512.800, 422.774, 52872.205 25/01/20,09:18:46,10,07,1, 11.9,1,1, -2.173, 10512.804, 422.768, 52872.198 25/01/20,09:18:46,11,07,1, 11.9,1,1, -2.173, 10512.821, 422.752, 52872.237 25/01/20,09:18:46,12,07,1, 11.9,1,1, -2.173, 10512.813, 422.748, 52872.194 25/01/20,09:18:46,13,07,1, 11.9,1,1, -2.173, 10512.809, 422.766, 52872.252 25/01/20,09:18:46,14,07,1, 11.9,1,1, -2.173, 10512.822, 422.755, 52872.290 25/01/20,09:18:46,15,07,1, 11.9,1,1, -2.173, 10512.812, 422.743, 52872.242 25/01/20,09:18:46,16,07,1, 11.9,1,1, -2.173, 10512.799, 422.740, 52872.310 25/01/20,09:18:46,17,07,1, 11.9,1,1, -2.173, 10512.835, 422.737, 52872.185 25/01/20,09:18:46,18,07,1, 11.9,1,1, -2.173, 10512.838, 422.727, 52872.178 25/01/20,09:18:46,19,07,1, 11.9,1,1, -2.173, 10512.825, 422.739, 52872.174 25/01/20,09:18:47,00,07,1, 11.9,1,1, -2.173, 10512.824, 422.739, 52872.174 25/01/20,09:18:47,01,07,1, 11.9,1,1, -2.173, 10512.820, 422.732, 52872.138 25/01/20,09:18:47,02,07,1, 11.9,1,1, -2.173, 10512.834, 422.720, 52872.161 25/01/20,09:18:47,03,07,1, 11.9,1,1, -2.173, 10512.829, 422.739, 52872.131 25/01/20,09:18:47,04,07,1, 11.9,1,1, -2.173, 10512.837, 422.714, 52872.117 25/01/20,09:18:47,05,07,1, 11.9,1,1, -2.173, 10512.842, 422.746, 52872.101 25/01/20,09:18:47,06,07,1, 11.9,1,1, -2.173, 10512.832, 422.733, 52872.188 25/01/20,09:18:47,07,07,1, 11.9,1,1, -2.173, 10512.839, 422.730, 52872.125 25/01/20,09:18:47,08,07,1, 11.9,1,1, -2.173, 10512.844, 422.736, 52872.139 25/01/20,09:18:47,09,07,1, 11.9,1,1, -2.173, 10512.854, 422.726, 52872.200 25/01/20,09:18:47,10,07,1, 11.9,1,1, -2.173, 10512.848, 422.712, 52872.174 25/01/20,09:18:47,11,07,1, 11.9,1,1, -2.173, 10512.862, 422.737, 52872.149 25/01/20,09:18:47,12,07,1, 11.9,1,1, -2.173, 10512.857, 422.720, 52872.221 25/01/20,09:18:47,13,07,1, 11.9,1,1, -2.173, 10512.844, 422.718, 52872.079 25/01/20,09:18:47,14,07,1, 11.9,1,1, -2.173, 10512.884, 422.738, 52872.115 25/01/20,09:18:47,15,07,1, 11.9,1,1, -2.173, 10512.845, 422.731, 52872.151 25/01/20,09:18:47,16,07,1, 11.9,1,1, -2.173, 10512.877, 422.732, 52872.150 25/01/20,09:18:47,17,07,1, 11.9,1,1, -2.173, 10512.871, 422.711, 52872.073 25/01/20,09:18:47,18,07,1, 11.9,1,1, -2.173, 10512.879, 422.729, 52872.133 25/01/20,09:18:47,19,07,1, 11.9,1,1, -2.173, 10512.866, 422.714, 52872.128 25/01/20,09:18:48,00,07,1, 11.9,1,1, -2.173, 10512.866, 422.714, 52872.128 25/01/20,09:18:48,01,07,1, 11.9,1,1, -2.173, 10512.904, 422.712, 52872.065 25/01/20,09:18:48,02,07,1, 11.9,1,1, -2.173, 10512.889, 422.710, 52872.117 25/01/20,09:18:48,03,07,1, 11.9,1,1, -2.173, 10512.909, 422.741, 52872.208 25/01/20,09:18:48,04,07,1, 11.9,1,1, -2.173, 10512.920, 422.717, 52872.226 25/01/20,09:18:48,05,07,1, 11.9,1,1, -2.173, 10512.892, 422.738, 52872.163 25/01/20,09:18:48,06,07,1, 11.9,1,1, -2.173, 10512.917, 422.751, 52872.119 25/01/20,09:18:48,07,07,1, 11.9,1,1, -2.173, 10512.917, 422.720, 52872.037 25/01/20,09:18:48,08,07,1, 11.9,1,1, -2.173, 10512.925, 422.736, 52872.044 25/01/20,09:18:48,09,07,1, 11.9,1,1, -2.173, 10512.930, 422.734, 52872.050 25/01/20,09:18:48,10,07,1, 11.9,1,1, -2.173, 10512.938, 422.754, 52872.170 25/01/20,09:18:48,11,07,1, 11.9,1,1, -2.173, 10512.936, 422.739, 52872.075 25/01/20,09:18:48,12,07,1, 11.9,1,1, -2.173, 10512.918, 422.737, 52872.157 25/01/20,09:18:48,13,07,1, 11.9,1,1, -2.173, 10512.937, 422.730, 52872.054 25/01/20,09:18:48,14,07,1, 11.9,1,1, -2.173, 10512.940, 422.751, 52872.154 25/01/20,09:18:48,15,07,1, 11.9,1,1, -2.173, 10512.971, 422.749, 52872.092 25/01/20,09:18:48,16,07,1, 11.9,1,1, -2.173, 10512.973, 422.735, 52872.096 25/01/20,09:18:48,17,07,1, 11.9,1,1, -2.173, 10512.950, 422.761, 52872.116 25/01/20,09:18:48,18,07,1, 11.9,1,1, -2.173, 10512.963, 422.769, 52872.147 25/01/20,09:18:48,19,07,1, 11.9,1,1, -2.173, 10512.948, 422.782, 52872.068 25/01/20,09:18:49,00,07,1, 11.9,1,1, -2.173, 10512.941, 422.782, 52872.068 25/01/20,09:18:49,01,07,1, 11.9,1,1, -2.173, 10512.984, 422.730, 52872.073 25/01/20,09:18:49,02,07,1, 11.9,1,1, -2.173, 10512.995, 422.768, 52872.093 25/01/20,09:18:49,03,07,1, 11.9,1,1, -2.173, 10513.012, 422.798, 52872.136 25/01/20,09:18:49,04,07,1, 11.9,1,1, -2.173, 10512.999, 422.778, 52872.036 25/01/20,09:18:49,05,07,1, 11.9,1,1, -2.173, 10513.011, 422.789, 52872.144 25/01/20,09:18:49,06,07,1, 11.9,1,1, -2.173, 10513.031, 422.770, 52872.064 25/01/20,09:18:49,07,07,1, 11.9,1,1, -2.173, 10513.010, 422.763, 52872.031 25/01/20,09:18:49,08,07,1, 11.9,1,1, -2.173, 10513.023, 422.759, 52872.042 25/01/20,09:18:49,09,07,1, 11.9,1,1, -2.173, 10513.030, 422.792, 52872.107 25/01/20,09:18:49,10,07,1, 11.9,1,1, -2.173, 10513.019, 422.816, 52872.060 25/01/20,09:18:49,11,07,1, 11.9,1,1, -2.173, 10513.047, 422.790, 52872.080 25/01/20,09:18:49,12,07,1, 11.9,1,1, -2.173, 10513.042, 422.802, 52872.083 25/01/20,09:18:49,13,07,1, 11.9,1,1, -2.173, 10513.037, 422.815, 52872.093 25/01/20,09:18:49,14,07,1, 11.9,1,1, -2.173, 10513.064, 422.801, 52872.049 25/01/20,09:18:49,15,07,1, 11.9,1,1, -2.173, 10513.064, 422.810, 52872.003 25/01/20,09:18:49,16,07,1, 11.9,1,1, -2.173, 10513.067, 422.826, 52872.030 25/01/20,09:18:49,17,07,1, 11.9,1,1, -2.173, 10513.081, 422.830, 52872.114 25/01/20,09:18:49,18,07,1, 11.9,1,1, -2.173, 10513.071, 422.837, 52872.092 25/01/20,09:18:49,19,07,1, 11.9,1,1, -2.173, 10513.063, 422.835, 52872.018 25/01/20,09:18:50,00,07,1, 11.9,1,1, -2.178, 10513.058, 422.835, 52872.018 25/01/20,09:18:50,01,07,1, 11.9,1,1, -2.178, 10513.071, 422.853, 52872.090 25/01/20,09:18:50,02,07,1, 11.9,1,1, -2.178, 10513.098, 422.851, 52872.041 25/01/20,09:18:50,03,07,1, 11.9,1,1, -2.178, 10513.100, 422.849, 52872.114 25/01/20,09:18:50,04,07,1, 11.9,1,1, -2.178, 10513.115, 422.862, 52872.127 25/01/20,09:18:50,05,07,1, 11.9,1,1, -2.178, 10513.113, 422.881, 52872.072 25/01/20,09:18:50,06,07,1, 11.9,1,1, -2.178, 10513.116, 422.852, 52871.993 25/01/20,09:18:50,07,07,1, 11.9,1,1, -2.178, 10513.102, 422.879, 52871.976 25/01/20,09:18:50,08,07,1, 11.9,1,1, -2.178, 10513.127, 422.866, 52872.040 25/01/20,09:18:50,09,07,1, 11.9,1,1, -2.178, 10513.135, 422.873, 52872.077 25/01/20,09:18:50,10,07,1, 11.9,1,1, -2.178, 10513.120, 422.902, 52872.025 25/01/20,09:18:50,11,07,1, 11.9,1,1, -2.178, 10513.153, 422.898, 52871.939 25/01/20,09:18:50,12,07,1, 11.9,1,1, -2.178, 10513.147, 422.898, 52871.974 25/01/20,09:18:50,13,07,1, 11.9,1,1, -2.178, 10513.142, 422.894, 52872.011 25/01/20,09:18:50,14,07,1, 11.9,1,1, -2.178, 10513.153, 422.909, 52872.008 25/01/20,09:18:50,15,07,1, 11.9,1,1, -2.178, 10513.148, 422.906, 52872.002 25/01/20,09:18:50,16,07,1, 11.9,1,1, -2.178, 10513.167, 422.914, 52872.045 25/01/20,09:18:50,17,07,1, 11.9,1,1, -2.178, 10513.173, 422.888, 52872.070 25/01/20,09:18:50,18,07,1, 11.9,1,1, -2.178, 10513.214, 422.900, 52872.114 25/01/20,09:18:50,19,07,1, 11.9,1,1, -2.178, 10513.176, 422.907, 52871.930 25/01/20,09:18:51,00,08,1, 11.9,1,1, -2.177, 10513.175, 422.907, 52871.930 25/01/20,09:18:51,01,08,1, 11.9,1,1, -2.177, 10513.165, 422.890, 52871.955 25/01/20,09:18:51,02,08,1, 11.9,1,1, -2.177, 10513.198, 422.916, 52872.000 25/01/20,09:18:51,03,08,1, 11.9,1,1, -2.177, 10513.200, 422.923, 52871.885 25/01/20,09:18:51,04,08,1, 11.9,1,1, -2.177, 10513.224, 422.889, 52871.904 25/01/20,09:18:51,05,08,1, 11.9,1,1, -2.177, 10513.201, 422.912, 52872.026 25/01/20,09:18:51,06,08,1, 11.9,1,1, -2.177, 10513.273, 422.898, 52871.898 25/01/20,09:18:51,07,08,1, 11.9,1,1, -2.177, 10513.232, 422.888, 52871.958 25/01/20,09:18:51,08,08,1, 11.9,1,1, -2.177, 10513.243, 422.899, 52871.980 25/01/20,09:18:51,09,08,1, 11.9,1,1, -2.177, 10513.226, 422.912, 52871.978 25/01/20,09:18:51,10,08,1, 11.9,1,1, -2.177, 10513.251, 422.930, 52871.939 25/01/20,09:18:51,11,08,1, 11.9,1,1, -2.177, 10513.275, 422.903, 52872.008 25/01/20,09:18:51,12,08,1, 11.9,1,1, -2.177, 10513.273, 422.935, 52872.037 25/01/20,09:18:51,13,08,1, 11.9,1,1, -2.177, 10513.259, 422.937, 52871.996 25/01/20,09:18:51,14,08,1, 11.9,1,1, -2.177, 10513.262, 422.916, 52871.968 25/01/20,09:18:51,15,08,1, 11.9,1,1, -2.177, 10513.285, 422.899, 52871.947 25/01/20,09:18:51,16,08,1, 11.9,1,1, -2.177, 10513.251, 422.913, 52871.921 25/01/20,09:18:51,17,08,1, 11.9,1,1, -2.177, 10513.278, 422.905, 52871.971 25/01/20,09:18:51,18,08,1, 11.9,1,1, -2.177, 10513.291, 422.915, 52871.897 25/01/20,09:18:51,19,08,1, 11.9,1,1, -2.177, 10513.294, 422.936, 52871.977 25/01/20,09:18:52,00,07,1, 11.9,1,1, -2.174, 10513.291, 422.936, 52871.977 25/01/20,09:18:52,01,07,1, 11.9,1,1, -2.174, 10513.314, 422.956, 52872.044 25/01/20,09:18:52,02,07,1, 11.9,1,1, -2.174, 10513.312, 422.947, 52871.991 25/01/20,09:18:52,03,07,1, 11.9,1,1, -2.174, 10513.330, 422.947, 52871.915 25/01/20,09:18:52,04,07,1, 11.9,1,1, -2.174, 10513.314, 422.931, 52871.978 25/01/20,09:18:52,05,07,1, 11.9,1,1, -2.174, 10513.340, 422.930, 52871.970 25/01/20,09:18:52,06,07,1, 11.9,1,1, -2.174, 10513.344, 422.927, 52871.934 25/01/20,09:18:52,07,07,1, 11.9,1,1, -2.174, 10513.330, 422.947, 52871.918 25/01/20,09:18:52,08,07,1, 11.9,1,1, -2.174, 10513.367, 422.937, 52871.896 25/01/20,09:18:52,09,07,1, 11.9,1,1, -2.174, 10513.348, 422.907, 52871.786 25/01/20,09:18:52,10,07,1, 11.9,1,1, -2.174, 10513.371, 422.928, 52871.792 25/01/20,09:18:52,11,07,1, 11.9,1,1, -2.174, 10513.371, 422.910, 52871.766 25/01/20,09:18:52,12,07,1, 11.9,1,1, -2.174, 10513.381, 422.934, 52871.920 25/01/20,09:18:52,13,07,1, 11.9,1,1, -2.174, 10513.381, 422.927, 52871.891 25/01/20,09:18:52,14,07,1, 11.9,1,1, -2.174, 10513.379, 422.910, 52871.922 25/01/20,09:18:52,15,07,1, 11.9,1,1, -2.174, 10513.397, 422.926, 52871.882 25/01/20,09:18:52,16,07,1, 11.9,1,1, -2.174, 10513.423, 422.928, 52871.953 25/01/20,09:18:52,17,07,1, 11.9,1,1, -2.174, 10513.450, 422.922, 52871.938 25/01/20,09:18:52,18,07,1, 11.9,1,1, -2.174, 10513.440, 422.921, 52871.915 25/01/20,09:18:52,19,07,1, 11.9,1,1, -2.174, 10513.445, 422.933, 52871.875 25/01/20,09:18:53,00,07,1, 11.8,1,1, -2.175, 10513.442, 422.933, 52871.875 25/01/20,09:18:53,01,07,1, 11.8,1,1, -2.175, 10513.466, 422.934, 52871.818 25/01/20,09:18:53,02,07,1, 11.8,1,1, -2.175, 10513.468, 422.905, 52871.875 25/01/20,09:18:53,03,07,1, 11.8,1,1, -2.175, 10513.465, 422.926, 52871.802 25/01/20,09:18:53,04,07,1, 11.8,1,1, -2.175, 10513.468, 422.919, 52871.836 25/01/20,09:18:53,05,07,1, 11.8,1,1, -2.175, 10513.477, 422.930, 52871.818 25/01/20,09:18:53,06,07,1, 11.8,1,1, -2.175, 10513.489, 422.924, 52871.869 25/01/20,09:18:53,07,07,1, 11.8,1,1, -2.175, 10513.458, 422.936, 52871.897 25/01/20,09:18:53,08,07,1, 11.8,1,1, -2.175, 10513.494, 422.922, 52871.863 25/01/20,09:18:53,09,07,1, 11.8,1,1, -2.175, 10513.496, 422.925, 52871.873 25/01/20,09:18:53,10,07,1, 11.8,1,1, -2.175, 10513.513, 422.916, 52871.851 25/01/20,09:18:53,11,07,1, 11.8,1,1, -2.175, 10513.494, 422.914, 52871.832 25/01/20,09:18:53,12,07,1, 11.8,1,1, -2.175, 10513.529, 422.908, 52871.856 25/01/20,09:18:53,13,07,1, 11.8,1,1, -2.175, 10513.502, 422.913, 52871.800 25/01/20,09:18:53,14,07,1, 11.8,1,1, -2.175, 10513.535, 422.898, 52871.837 25/01/20,09:18:53,15,07,1, 11.8,1,1, -2.175, 10513.559, 422.899, 52871.817 25/01/20,09:18:53,16,07,1, 11.8,1,1, -2.175, 10513.535, 422.920, 52871.765 25/01/20,09:18:53,17,07,1, 11.8,1,1, -2.175, 10513.574, 422.908, 52871.747 25/01/20,09:18:53,18,07,1, 11.8,1,1, -2.175, 10513.572, 422.914, 52871.773 25/01/20,09:18:53,19,07,1, 11.8,1,1, -2.175, 10513.542, 422.916, 52871.790 25/01/20,09:18:54,00,08,1, 11.8,1,1, -2.182, 10513.542, 422.916, 52871.790 25/01/20,09:18:54,01,08,1, 11.8,1,1, -2.182, 10513.589, 422.907, 52871.888 25/01/20,09:18:54,02,08,1, 11.8,1,1, -2.182, 10513.580, 422.913, 52871.768 25/01/20,09:18:54,03,08,1, 11.8,1,1, -2.182, 10513.627, 422.931, 52871.797 25/01/20,09:18:54,04,08,1, 11.8,1,1, -2.182, 10513.612, 422.899, 52871.725 25/01/20,09:18:54,05,08,1, 11.8,1,1, -2.182, 10513.628, 422.920, 52871.732 25/01/20,09:18:54,06,08,1, 11.8,1,1, -2.182, 10513.614, 422.908, 52871.815 25/01/20,09:18:54,07,08,1, 11.8,1,1, -2.182, 10513.642, 422.889, 52871.742 25/01/20,09:18:54,08,08,1, 11.8,1,1, -2.182, 10513.655, 422.910, 52871.718 25/01/20,09:18:54,09,08,1, 11.8,1,1, -2.182, 10513.670, 422.919, 52871.781 25/01/20,09:18:54,10,08,1, 11.8,1,1, -2.182, 10513.640, 422.922, 52871.771 25/01/20,09:18:54,11,08,1, 11.8,1,1, -2.182, 10513.653, 422.925, 52871.698 25/01/20,09:18:54,12,08,1, 11.8,1,1, -2.182, 10513.680, 422.926, 52871.798 25/01/20,09:18:54,13,08,1, 11.8,1,1, -2.182, 10513.668, 422.931, 52871.776 25/01/20,09:18:54,14,08,1, 11.8,1,1, -2.182, 10513.685, 422.960, 52871.763 25/01/20,09:18:54,15,08,1, 11.8,1,1, -2.182, 10513.653, 422.969, 52871.913 25/01/20,09:18:54,16,08,1, 11.8,1,1, -2.182, 10513.667, 422.969, 52871.781 25/01/20,09:18:54,17,08,1, 11.8,1,1, -2.182, 10513.676, 422.925, 52871.732 25/01/20,09:18:54,18,08,1, 11.8,1,1, -2.182, 10513.699, 422.959, 52871.757 25/01/20,09:18:54,19,08,1, 11.8,1,1, -2.182, 10513.709, 422.941, 52871.707 25/01/20,09:18:55,00,09,1, 11.9,1,1, -2.185, 10513.709, 422.941, 52871.707 25/01/20,09:18:55,01,09,1, 11.9,1,1, -2.185, 10513.771, 422.966, 52871.798 25/01/20,09:18:55,02,09,1, 11.9,1,1, -2.185, 10513.730, 422.975, 52871.763 25/01/20,09:18:55,03,09,1, 11.9,1,1, -2.185, 10513.734, 422.988, 52871.700 25/01/20,09:18:55,04,09,1, 11.9,1,1, -2.185, 10513.739, 422.988, 52871.736 25/01/20,09:18:55,05,09,1, 11.9,1,1, -2.185, 10513.779, 422.987, 52871.743 25/01/20,09:18:55,06,09,1, 11.9,1,1, -2.185, 10513.765, 422.966, 52871.682 25/01/20,09:18:55,07,09,1, 11.9,1,1, -2.185, 10513.747, 423.008, 52871.766 25/01/20,09:18:55,08,09,1, 11.9,1,1, -2.185, 10513.810, 423.000, 52871.621 25/01/20,09:18:55,09,09,1, 11.9,1,1, -2.185, 10513.779, 422.992, 52871.746 25/01/20,09:18:55,10,09,1, 11.9,1,1, -2.185, 10513.774, 423.021, 52871.705 25/01/20,09:18:55,11,09,1, 11.9,1,1, -2.185, 10513.778, 423.004, 52871.667 25/01/20,09:18:55,12,09,1, 11.9,1,1, -2.185, 10513.785, 422.995, 52871.726 25/01/20,09:18:55,13,09,1, 11.9,1,1, -2.185, 10513.798, 423.019, 52871.689 25/01/20,09:18:55,14,09,1, 11.9,1,1, -2.185, 10513.842, 423.011, 52871.713 25/01/20,09:18:55,15,09,1, 11.9,1,1, -2.185, 10513.815, 423.007, 52871.672 25/01/20,09:18:55,16,09,1, 11.9,1,1, -2.185, 10513.816, 423.040, 52871.618 25/01/20,09:18:55,17,09,1, 11.9,1,1, -2.185, 10513.833, 423.022, 52871.600 25/01/20,09:18:55,18,09,1, 11.9,1,1, -2.185, 10513.850, 423.023, 52871.616 25/01/20,09:18:55,19,09,1, 11.9,1,1, -2.185, 10513.848, 423.034, 52871.635 25/01/20,09:18:56,00,08,1, 12.0,1,1, -2.174, 10513.842, 423.034, 52871.635 25/01/20,09:18:56,01,08,1, 12.0,1,1, -2.174, 10513.844, 423.029, 52871.702 25/01/20,09:18:56,02,08,1, 12.0,1,1, -2.174, 10513.883, 423.046, 52871.791 25/01/20,09:18:56,03,08,1, 12.0,1,1, -2.174, 10513.892, 423.061, 52871.715 25/01/20,09:18:56,04,08,1, 12.0,1,1, -2.174, 10513.890, 423.036, 52871.693 25/01/20,09:18:56,05,08,1, 12.0,1,1, -2.174, 10513.894, 423.054, 52871.639 25/01/20,09:18:56,06,08,1, 12.0,1,1, -2.174, 10513.913, 423.043, 52871.657 25/01/20,09:18:56,07,08,1, 12.0,1,1, -2.174, 10513.921, 423.044, 52871.618 25/01/20,09:18:56,08,08,1, 12.0,1,1, -2.174, 10513.911, 423.059, 52871.678 25/01/20,09:18:56,09,08,1, 12.0,1,1, -2.174, 10513.920, 423.044, 52871.605 25/01/20,09:18:56,10,08,1, 12.0,1,1, -2.174, 10513.954, 423.060, 52871.679 25/01/20,09:18:56,11,08,1, 12.0,1,1, -2.174, 10513.928, 423.073, 52871.621 25/01/20,09:18:56,12,08,1, 12.0,1,1, -2.174, 10513.942, 423.073, 52871.594 25/01/20,09:18:56,13,08,1, 12.0,1,1, -2.174, 10513.955, 423.044, 52871.600 25/01/20,09:18:56,14,08,1, 12.0,1,1, -2.174, 10513.957, 423.099, 52871.621 25/01/20,09:18:56,15,08,1, 12.0,1,1, -2.174, 10513.970, 423.088, 52871.678 25/01/20,09:18:56,16,08,1, 12.0,1,1, -2.174, 10513.953, 423.064, 52871.709 25/01/20,09:18:56,17,08,1, 12.0,1,1, -2.174, 10513.967, 423.086, 52871.644 25/01/20,09:18:56,18,08,1, 12.0,1,1, -2.174, 10513.998, 423.087, 52871.669 25/01/20,09:18:56,19,08,1, 12.0,1,1, -2.174, 10513.969, 423.093, 52871.637 25/01/20,09:18:57,00,09,1, 11.9,1,1, -2.180, 10513.967, 423.093, 52871.637 25/01/20,09:18:57,01,09,1, 11.9,1,1, -2.180, 10514.001, 423.099, 52871.608 25/01/20,09:18:57,02,09,1, 11.9,1,1, -2.180, 10514.005, 423.096, 52871.615 25/01/20,09:18:57,03,09,1, 11.9,1,1, -2.180, 10514.007, 423.123, 52871.657 25/01/20,09:18:57,04,09,1, 11.9,1,1, -2.180, 10514.002, 423.111, 52871.631 25/01/20,09:18:57,05,09,1, 11.9,1,1, -2.180, 10513.984, 423.138, 52871.622 25/01/20,09:18:57,06,09,1, 11.9,1,1, -2.180, 10513.966, 423.131, 52871.639 25/01/20,09:18:57,07,09,1, 11.9,1,1, -2.180, 10513.998, 423.132, 52871.646 25/01/20,09:18:57,08,09,1, 11.9,1,1, -2.180, 10514.011, 423.134, 52871.685 25/01/20,09:18:57,09,09,1, 11.9,1,1, -2.180, 10514.002, 423.144, 52871.680 25/01/20,09:18:57,10,09,1, 11.9,1,1, -2.180, 10513.980, 423.167, 52871.695 25/01/20,09:18:57,11,09,1, 11.9,1,1, -2.180, 10514.000, 423.151, 52871.731 25/01/20,09:18:57,12,09,1, 11.9,1,1, -2.180, 10513.993, 423.146, 52871.645 25/01/20,09:18:57,13,09,1, 11.9,1,1, -2.180, 10513.992, 423.136, 52871.526 25/01/20,09:18:57,14,09,1, 11.9,1,1, -2.180, 10513.990, 423.138, 52871.538 25/01/20,09:18:57,15,09,1, 11.9,1,1, -2.180, 10514.000, 423.171, 52871.646 25/01/20,09:18:57,16,09,1, 11.9,1,1, -2.180, 10513.986, 423.201, 52871.573 25/01/20,09:18:57,17,09,1, 11.9,1,1, -2.180, 10513.993, 423.172, 52871.589 25/01/20,09:18:57,18,09,1, 11.9,1,1, -2.180, 10513.999, 423.155, 52871.578 25/01/20,09:18:57,19,09,1, 11.9,1,1, -2.180, 10514.000, 423.179, 52871.612 25/01/20,09:18:58,00,09,1, 11.9,1,1, -2.178, 10513.992, 423.179, 52871.612 25/01/20,09:18:58,01,09,1, 11.9,1,1, -2.178, 10513.976, 423.175, 52871.563 25/01/20,09:18:58,02,09,1, 11.9,1,1, -2.178, 10513.961, 423.194, 52871.609 25/01/20,09:18:58,03,09,1, 11.9,1,1, -2.178, 10513.984, 423.201, 52871.618 25/01/20,09:18:58,04,09,1, 11.9,1,1, -2.178, 10513.959, 423.196, 52871.601 25/01/20,09:18:58,05,09,1, 11.9,1,1, -2.178, 10513.959, 423.225, 52871.585 25/01/20,09:18:58,06,09,1, 11.9,1,1, -2.178, 10513.984, 423.214, 52871.557 25/01/20,09:18:58,07,09,1, 11.9,1,1, -2.178, 10513.965, 423.210, 52871.591 25/01/20,09:18:58,08,09,1, 11.9,1,1, -2.178, 10513.939, 423.222, 52871.518 25/01/20,09:18:58,09,09,1, 11.9,1,1, -2.178, 10513.970, 423.215, 52871.532 25/01/20,09:18:58,10,09,1, 11.9,1,1, -2.178, 10513.953, 423.243, 52871.515 25/01/20,09:18:58,11,09,1, 11.9,1,1, -2.178, 10513.941, 423.223, 52871.512 25/01/20,09:18:58,12,09,1, 11.9,1,1, -2.178, 10513.934, 423.241, 52871.545 25/01/20,09:18:58,13,09,1, 11.9,1,1, -2.178, 10513.903, 423.236, 52871.512 25/01/20,09:18:58,14,09,1, 11.9,1,1, -2.178, 10513.920, 423.235, 52871.470 25/01/20,09:18:58,15,09,1, 11.9,1,1, -2.178, 10513.933, 423.262, 52871.470 25/01/20,09:18:58,16,09,1, 11.9,1,1, -2.178, 10513.906, 423.256, 52871.453 25/01/20,09:18:58,17,09,1, 11.9,1,1, -2.178, 10513.917, 423.271, 52871.474 25/01/20,09:18:58,18,09,1, 11.9,1,1, -2.178, 10513.905, 423.288, 52871.533 25/01/20,09:18:58,19,09,1, 11.9,1,1, -2.178, 10513.883, 423.280, 52871.561 25/01/20,09:18:59,00,09,1, 12.0,1,1, -2.175, 10513.875, 423.280, 52871.561 25/01/20,09:18:59,01,09,1, 12.0,1,1, -2.175, 10513.894, 423.287, 52871.474 25/01/20,09:18:59,02,09,1, 12.0,1,1, -2.175, 10513.877, 423.291, 52871.406 25/01/20,09:18:59,03,09,1, 12.0,1,1, -2.175, 10513.878, 423.298, 52871.510 25/01/20,09:18:59,04,09,1, 12.0,1,1, -2.175, 10513.865, 423.330, 52871.401 25/01/20,09:18:59,05,09,1, 12.0,1,1, -2.175, 10513.890, 423.327, 52871.420 25/01/20,09:18:59,06,09,1, 12.0,1,1, -2.175, 10513.872, 423.297, 52871.382 25/01/20,09:18:59,07,09,1, 12.0,1,1, -2.175, 10513.842, 423.322, 52871.471 25/01/20,09:18:59,08,09,1, 12.0,1,1, -2.175, 10513.837, 423.318, 52871.488 25/01/20,09:18:59,09,09,1, 12.0,1,1, -2.175, 10513.845, 423.317, 52871.412 25/01/20,09:18:59,10,09,1, 12.0,1,1, -2.175, 10513.863, 423.348, 52871.418 25/01/20,09:18:59,11,09,1, 12.0,1,1, -2.175, 10513.843, 423.354, 52871.459 25/01/20,09:18:59,12,09,1, 12.0,1,1, -2.175, 10513.851, 423.362, 52871.442 25/01/20,09:18:59,13,09,1, 12.0,1,1, -2.175, 10513.827, 423.368, 52871.445 25/01/20,09:18:59,14,09,1, 12.0,1,1, -2.175, 10513.815, 423.360, 52871.410 25/01/20,09:18:59,15,09,1, 12.0,1,1, -2.175, 10513.816, 423.368, 52871.396 25/01/20,09:18:59,16,09,1, 12.0,1,1, -2.175, 10513.806, 423.350, 52871.384 25/01/20,09:18:59,17,09,1, 12.0,1,1, -2.175, 10513.812, 423.358, 52871.425 25/01/20,09:18:59,18,09,1, 12.0,1,1, -2.175, 10513.796, 423.373, 52871.408 25/01/20,09:18:59,19,09,1, 12.0,1,1, -2.175, 10513.813, 423.382, 52871.448 25/01/20,09:19:00,00,09,1, 11.8,1,1, -2.183, 10513.809, 423.382, 52871.448 25/01/20,09:19:00,01,09,1, 11.8,1,1, -2.183, 10513.792, 423.370, 52871.458 25/01/20,09:19:00,02,09,1, 11.8,1,1, -2.183, 10513.762, 423.377, 52871.386 25/01/20,09:19:00,03,09,1, 11.8,1,1, -2.183, 10513.742, 423.411, 52871.399 25/01/20,09:19:00,04,09,1, 11.8,1,1, -2.183, 10513.755, 423.410, 52871.434 25/01/20,09:19:00,05,09,1, 11.8,1,1, -2.183, 10513.737, 423.413, 52871.416 25/01/20,09:19:00,06,09,1, 11.8,1,1, -2.183, 10513.747, 423.417, 52871.385 25/01/20,09:19:00,07,09,1, 11.8,1,1, -2.183, 10513.731, 423.443, 52871.358 25/01/20,09:19:00,08,09,1, 11.8,1,1, -2.183, 10513.719, 423.428, 52871.356 25/01/20,09:19:00,09,09,1, 11.8,1,1, -2.183, 10513.721, 423.399, 52871.267 25/01/20,09:19:00,10,09,1, 11.8,1,1, -2.183, 10513.684, 423.419, 52871.352 25/01/20,09:19:00,11,09,1, 11.8,1,1, -2.183, 10513.688, 423.437, 52871.430 25/01/20,09:19:00,12,09,1, 11.8,1,1, -2.183, 10513.687, 423.446, 52871.361 25/01/20,09:19:00,13,09,1, 11.8,1,1, -2.183, 10513.685, 423.424, 52871.362 25/01/20,09:19:00,14,09,1, 11.8,1,1, -2.183, 10513.682, 423.432, 52871.345 25/01/20,09:19:00,15,09,1, 11.8,1,1, -2.183, 10513.678, 423.444, 52871.335 25/01/20,09:19:00,16,09,1, 11.8,1,1, -2.183, 10513.652, 423.436, 52871.330 25/01/20,09:19:00,17,09,1, 11.8,1,1, -2.183, 10513.645, 423.470, 52871.400 25/01/20,09:19:00,18,09,1, 11.8,1,1, -2.183, 10513.648, 423.465, 52871.334 25/01/20,09:19:00,19,09,1, 11.8,1,1, -2.183, 10513.623, 423.471, 52871.417 25/01/20,09:19:01,00,08,1, 11.9,1,1, -2.182, 10513.617, 423.471, 52871.417 25/01/20,09:19:01,01,08,1, 11.9,1,1, -2.182, 10513.618, 423.489, 52871.317 25/01/20,09:19:01,02,08,1, 11.9,1,1, -2.182, 10513.605, 423.480, 52871.289 25/01/20,09:19:01,03,08,1, 11.9,1,1, -2.182, 10513.595, 423.486, 52871.271 25/01/20,09:19:01,04,08,1, 11.9,1,1, -2.182, 10513.606, 423.482, 52871.322 25/01/20,09:19:01,05,08,1, 11.9,1,1, -2.182, 10513.546, 423.497, 52871.275 25/01/20,09:19:01,06,08,1, 11.9,1,1, -2.182, 10513.570, 423.527, 52871.336 25/01/20,09:19:01,07,08,1, 11.9,1,1, -2.182, 10513.511, 423.508, 52871.354 25/01/20,09:19:01,08,08,1, 11.9,1,1, -2.182, 10513.552, 423.525, 52871.349 25/01/20,09:19:01,09,08,1, 11.9,1,1, -2.182, 10513.538, 423.530, 52871.291 25/01/20,09:19:01,10,08,1, 11.9,1,1, -2.182, 10513.545, 423.519, 52871.324 25/01/20,09:19:01,11,08,1, 11.9,1,1, -2.182, 10513.525, 423.526, 52871.323 25/01/20,09:19:01,12,08,1, 11.9,1,1, -2.182, 10513.478, 423.534, 52871.336 25/01/20,09:19:01,13,08,1, 11.9,1,1, -2.182, 10513.473, 423.536, 52871.289 25/01/20,09:19:01,14,08,1, 11.9,1,1, -2.182, 10513.472, 423.527, 52871.275 25/01/20,09:19:01,15,08,1, 11.9,1,1, -2.182, 10513.485, 423.556, 52871.309 25/01/20,09:19:01,16,08,1, 11.9,1,1, -2.182, 10513.458, 423.553, 52871.241 25/01/20,09:19:01,17,08,1, 11.9,1,1, -2.182, 10513.419, 423.558, 52871.211 25/01/20,09:19:01,18,08,1, 11.9,1,1, -2.182, 10513.442, 423.552, 52871.175 25/01/20,09:19:01,19,08,1, 11.9,1,1, -2.182, 10513.390, 423.561, 52871.289 25/01/20,09:19:02,00,09,1, 11.9,1,1, -2.178, 10513.383, 423.561, 52871.289 25/01/20,09:19:02,01,09,1, 11.9,1,1, -2.178, 10513.408, 423.557, 52871.292 25/01/20,09:19:02,02,09,1, 11.9,1,1, -2.178, 10513.369, 423.575, 52871.288 25/01/20,09:19:02,03,09,1, 11.9,1,1, -2.178, 10513.385, 423.575, 52871.298 25/01/20,09:19:02,04,09,1, 11.9,1,1, -2.178, 10513.371, 423.567, 52871.231 25/01/20,09:19:02,05,09,1, 11.9,1,1, -2.178, 10513.350, 423.568, 52871.316 25/01/20,09:19:02,06,09,1, 11.9,1,1, -2.178, 10513.341, 423.585, 52871.288 25/01/20,09:19:02,07,09,1, 11.9,1,1, -2.178, 10513.315, 423.577, 52871.231 25/01/20,09:19:02,08,09,1, 11.9,1,1, -2.178, 10513.316, 423.563, 52871.235 25/01/20,09:19:02,09,09,1, 11.9,1,1, -2.178, 10513.309, 423.590, 52871.263 25/01/20,09:19:02,10,09,1, 11.9,1,1, -2.178, 10513.279, 423.600, 52871.236 25/01/20,09:19:02,11,09,1, 11.9,1,1, -2.178, 10513.280, 423.580, 52871.181 25/01/20,09:19:02,12,09,1, 11.9,1,1, -2.178, 10513.242, 423.603, 52871.202 25/01/20,09:19:02,13,09,1, 11.9,1,1, -2.178, 10513.258, 423.592, 52871.237 25/01/20,09:19:02,14,09,1, 11.9,1,1, -2.178, 10513.246, 423.589, 52871.214 25/01/20,09:19:02,15,09,1, 11.9,1,1, -2.178, 10513.241, 423.599, 52871.292 25/01/20,09:19:02,16,09,1, 11.9,1,1, -2.178, 10513.215, 423.596, 52871.269 25/01/20,09:19:02,17,09,1, 11.9,1,1, -2.178, 10513.184, 423.593, 52871.156 25/01/20,09:19:02,18,09,1, 11.9,1,1, -2.178, 10513.201, 423.581, 52871.157 25/01/20,09:19:02,19,09,1, 11.9,1,1, -2.178, 10513.180, 423.607, 52871.292 25/01/20,09:19:03,00,07,1, 11.9,1,1, -2.175, 10513.175, 423.607, 52871.292 25/01/20,09:19:03,01,07,1, 11.9,1,1, -2.175, 10513.157, 423.574, 52871.200 25/01/20,09:19:03,02,07,1, 11.9,1,1, -2.175, 10513.141, 423.588, 52871.138 25/01/20,09:19:03,03,07,1, 11.9,1,1, -2.175, 10513.122, 423.574, 52871.216 25/01/20,09:19:03,04,07,1, 11.9,1,1, -2.175, 10513.122, 423.584, 52871.203 25/01/20,09:19:03,05,07,1, 11.9,1,1, -2.175, 10513.101, 423.578, 52871.229 25/01/20,09:19:03,06,07,1, 11.9,1,1, -2.175, 10513.082, 423.572, 52871.257 25/01/20,09:19:03,07,07,1, 11.9,1,1, -2.175, 10513.087, 423.587, 52871.212 25/01/20,09:19:03,08,07,1, 11.9,1,1, -2.175, 10513.045, 423.579, 52871.270 25/01/20,09:19:03,09,07,1, 11.9,1,1, -2.175, 10513.051, 423.545, 52871.203 25/01/20,09:19:03,10,07,1, 11.9,1,1, -2.175, 10513.035, 423.555, 52871.131 25/01/20,09:19:03,11,07,1, 11.9,1,1, -2.175, 10513.028, 423.558, 52871.192 25/01/20,09:19:03,12,07,1, 11.9,1,1, -2.175, 10513.007, 423.543, 52871.186 25/01/20,09:19:03,13,07,1, 11.9,1,1, -2.175, 10513.021, 423.526, 52871.191 25/01/20,09:19:03,14,07,1, 11.9,1,1, -2.175, 10512.998, 423.545, 52871.116 25/01/20,09:19:03,15,07,1, 11.9,1,1, -2.175, 10512.976, 423.526, 52871.088 25/01/20,09:19:03,16,07,1, 11.9,1,1, -2.175, 10513.001, 423.520, 52871.107 25/01/20,09:19:03,17,07,1, 11.9,1,1, -2.175, 10512.974, 423.516, 52871.131 25/01/20,09:19:03,18,07,1, 11.9,1,1, -2.175, 10512.968, 423.507, 52871.092 25/01/20,09:19:03,19,07,1, 11.9,1,1, -2.175, 10512.963, 423.513, 52871.127 25/01/20,09:19:04,00,07,1, 12.0,1,1, -2.174, 10512.958, 423.513, 52871.127 25/01/20,09:19:04,01,07,1, 12.0,1,1, -2.174, 10512.930, 423.491, 52871.159 25/01/20,09:19:04,02,07,1, 12.0,1,1, -2.174, 10512.917, 423.514, 52871.163 25/01/20,09:19:04,03,07,1, 12.0,1,1, -2.174, 10512.924, 423.483, 52871.116 25/01/20,09:19:04,04,07,1, 12.0,1,1, -2.174, 10512.891, 423.464, 52871.083 25/01/20,09:19:04,05,07,1, 12.0,1,1, -2.174, 10512.882, 423.475, 52871.099 25/01/20,09:19:04,06,07,1, 12.0,1,1, -2.174, 10512.916, 423.466, 52870.990 25/01/20,09:19:04,07,07,1, 12.0,1,1, -2.174, 10512.881, 423.461, 52870.993 25/01/20,09:19:04,08,07,1, 12.0,1,1, -2.174, 10512.875, 423.434, 52870.988 25/01/20,09:19:04,09,07,1, 12.0,1,1, -2.174, 10512.858, 423.440, 52871.051 25/01/20,09:19:04,10,07,1, 12.0,1,1, -2.174, 10512.870, 423.454, 52871.078 25/01/20,09:19:04,11,07,1, 12.0,1,1, -2.174, 10512.834, 423.457, 52871.021 25/01/20,09:19:04,12,07,1, 12.0,1,1, -2.174, 10512.854, 423.431, 52870.946 25/01/20,09:19:04,13,07,1, 12.0,1,1, -2.174, 10512.826, 423.445, 52871.058 25/01/20,09:19:04,14,07,1, 12.0,1,1, -2.174, 10512.836, 423.443, 52871.066 25/01/20,09:19:04,15,07,1, 12.0,1,1, -2.174, 10512.821, 423.404, 52870.995 25/01/20,09:19:04,16,07,1, 12.0,1,1, -2.174, 10512.802, 423.448, 52871.046 25/01/20,09:19:04,17,07,1, 12.0,1,1, -2.174, 10512.794, 423.415, 52871.050 25/01/20,09:19:04,18,07,1, 12.0,1,1, -2.174, 10512.789, 423.400, 52870.927 25/01/20,09:19:04,19,07,1, 12.0,1,1, -2.174, 10512.794, 423.399, 52870.998 25/01/20,09:19:05,00,07,1, 11.9,1,1, -2.182, 10512.791, 423.399, 52870.998 25/01/20,09:19:05,01,07,1, 11.9,1,1, -2.182, 10512.766, 423.390, 52871.047 25/01/20,09:19:05,02,07,1, 11.9,1,1, -2.182, 10512.760, 423.380, 52870.998 25/01/20,09:19:05,03,07,1, 11.9,1,1, -2.182, 10512.777, 423.393, 52870.997 25/01/20,09:19:05,04,07,1, 11.9,1,1, -2.182, 10512.749, 423.370, 52870.906 25/01/20,09:19:05,05,07,1, 11.9,1,1, -2.182, 10512.748, 423.352, 52870.909 25/01/20,09:19:05,06,07,1, 11.9,1,1, -2.182, 10512.731, 423.355, 52870.973 25/01/20,09:19:05,07,07,1, 11.9,1,1, -2.182, 10512.717, 423.339, 52870.974 25/01/20,09:19:05,08,07,1, 11.9,1,1, -2.182, 10512.731, 423.358, 52870.974 25/01/20,09:19:05,09,07,1, 11.9,1,1, -2.182, 10512.749, 423.334, 52871.036 25/01/20,09:19:05,10,07,1, 11.9,1,1, -2.182, 10512.717, 423.314, 52870.922 25/01/20,09:19:05,11,07,1, 11.9,1,1, -2.182, 10512.718, 423.322, 52870.936 25/01/20,09:19:05,12,07,1, 11.9,1,1, -2.182, 10512.706, 423.322, 52870.925 25/01/20,09:19:05,13,07,1, 11.9,1,1, -2.182, 10512.660, 423.320, 52870.959 25/01/20,09:19:05,14,07,1, 11.9,1,1, -2.182, 10512.712, 423.293, 52870.911 25/01/20,09:19:05,15,07,1, 11.9,1,1, -2.182, 10512.673, 423.301, 52870.961 25/01/20,09:19:05,16,07,1, 11.9,1,1, -2.182, 10512.660, 423.298, 52870.968 25/01/20,09:19:05,17,07,1, 11.9,1,1, -2.182, 10512.694, 423.264, 52870.964 25/01/20,09:19:05,18,07,1, 11.9,1,1, -2.182, 10512.697, 423.252, 52870.919 25/01/20,09:19:05,19,07,1, 11.9,1,1, -2.182, 10512.651, 423.269, 52870.882 25/01/20,09:19:06,00,07,1, 11.9,1,1, -2.175, 10512.649, 423.269, 52870.882 25/01/20,09:19:06,01,07,1, 11.9,1,1, -2.175, 10512.650, 423.243, 52870.888 25/01/20,09:19:06,02,07,1, 11.9,1,1, -2.175, 10512.662, 423.244, 52870.923 25/01/20,09:19:06,03,07,1, 11.9,1,1, -2.175, 10512.648, 423.230, 52870.940 25/01/20,09:19:06,04,07,1, 11.9,1,1, -2.175, 10512.654, 423.222, 52870.870 25/01/20,09:19:06,05,07,1, 11.9,1,1, -2.175, 10512.671, 423.202, 52870.848 25/01/20,09:19:06,06,07,1, 11.9,1,1, -2.175, 10512.615, 423.204, 52870.845 25/01/20,09:19:06,07,07,1, 11.9,1,1, -2.175, 10512.641, 423.194, 52870.914 25/01/20,09:19:06,08,07,1, 11.9,1,1, -2.175, 10512.635, 423.190, 52870.909 25/01/20,09:19:06,09,07,1, 11.9,1,1, -2.175, 10512.603, 423.212, 52870.868 25/01/20,09:19:06,10,07,1, 11.9,1,1, -2.175, 10512.635, 423.183, 52870.870 25/01/20,09:19:06,11,07,1, 11.9,1,1, -2.175, 10512.597, 423.172, 52870.773 25/01/20,09:19:06,12,07,1, 11.9,1,1, -2.175, 10512.645, 423.151, 52870.819 25/01/20,09:19:06,13,07,1, 11.9,1,1, -2.175, 10512.606, 423.149, 52870.807 25/01/20,09:19:06,14,07,1, 11.9,1,1, -2.175, 10512.618, 423.140, 52870.794 25/01/20,09:19:06,15,07,1, 11.9,1,1, -2.175, 10512.637, 423.142, 52870.912 25/01/20,09:19:06,16,07,1, 11.9,1,1, -2.175, 10512.624, 423.144, 52870.841 25/01/20,09:19:06,17,07,1, 11.9,1,1, -2.175, 10512.608, 423.135, 52870.855 25/01/20,09:19:06,18,07,1, 11.9,1,1, -2.175, 10512.597, 423.135, 52870.827 25/01/20,09:19:06,19,07,1, 11.9,1,1, -2.175, 10512.630, 423.109, 52870.771 25/01/20,09:19:07,00,08,1, 12.0,1,1, -2.177, 10512.624, 423.109, 52870.771 25/01/20,09:19:07,01,08,1, 12.0,1,1, -2.177, 10512.600, 423.107, 52870.788 25/01/20,09:19:07,02,08,1, 12.0,1,1, -2.177, 10512.585, 423.113, 52870.791 25/01/20,09:19:07,03,08,1, 12.0,1,1, -2.177, 10512.601, 423.117, 52870.752 25/01/20,09:19:07,04,08,1, 12.0,1,1, -2.177, 10512.620, 423.098, 52870.774 25/01/20,09:19:07,05,08,1, 12.0,1,1, -2.177, 10512.632, 423.087, 52870.745 25/01/20,09:19:07,06,08,1, 12.0,1,1, -2.177, 10512.644, 423.093, 52870.763 25/01/20,09:19:07,07,08,1, 12.0,1,1, -2.177, 10512.644, 423.070, 52870.810 25/01/20,09:19:07,08,08,1, 12.0,1,1, -2.177, 10512.625, 423.114, 52870.871 25/01/20,09:19:07,09,08,1, 12.0,1,1, -2.177, 10512.618, 423.075, 52870.875 25/01/20,09:19:07,10,08,1, 12.0,1,1, -2.177, 10512.631, 423.084, 52870.768 25/01/20,09:19:07,11,08,1, 12.0,1,1, -2.177, 10512.643, 423.055, 52870.738 25/01/20,09:19:07,12,08,1, 12.0,1,1, -2.177, 10512.638, 423.059, 52870.716 25/01/20,09:19:07,13,08,1, 12.0,1,1, -2.177, 10512.643, 423.055, 52870.815 25/01/20,09:19:07,14,08,1, 12.0,1,1, -2.177, 10512.649, 423.057, 52870.828 25/01/20,09:19:07,15,08,1, 12.0,1,1, -2.177, 10512.656, 423.057, 52870.804 25/01/20,09:19:07,16,08,1, 12.0,1,1, -2.177, 10512.654, 423.052, 52870.800 25/01/20,09:19:07,17,08,1, 12.0,1,1, -2.177, 10512.668, 423.025, 52870.723 25/01/20,09:19:07,18,08,1, 12.0,1,1, -2.177, 10512.656, 423.059, 52870.725 25/01/20,09:19:07,19,08,1, 12.0,1,1, -2.177, 10512.679, 423.043, 52870.760 25/01/20,09:19:08,00,09,1, 11.9,1,1, -2.182, 10512.674, 423.043, 52870.760 25/01/20,09:19:08,01,09,1, 11.9,1,1, -2.182, 10512.693, 423.036, 52870.740 25/01/20,09:19:08,02,09,1, 11.9,1,1, -2.182, 10512.668, 423.044, 52870.775 25/01/20,09:19:08,03,09,1, 11.9,1,1, -2.182, 10512.677, 423.016, 52870.818 25/01/20,09:19:08,04,09,1, 11.9,1,1, -2.182, 10512.691, 423.026, 52870.773 25/01/20,09:19:08,05,09,1, 11.9,1,1, -2.182, 10512.655, 423.014, 52870.729 25/01/20,09:19:08,06,09,1, 11.9,1,1, -2.182, 10512.674, 422.993, 52870.717 25/01/20,09:19:08,07,09,1, 11.9,1,1, -2.182, 10512.690, 423.016, 52870.677 25/01/20,09:19:08,08,09,1, 11.9,1,1, -2.182, 10512.696, 422.991, 52870.665 25/01/20,09:19:08,09,09,1, 11.9,1,1, -2.182, 10512.722, 422.995, 52870.694 25/01/20,09:19:08,10,09,1, 11.9,1,1, -2.182, 10512.729, 423.004, 52870.742 25/01/20,09:19:08,11,09,1, 11.9,1,1, -2.182, 10512.701, 422.981, 52870.641 25/01/20,09:19:08,12,09,1, 11.9,1,1, -2.182, 10512.720, 422.990, 52870.696 25/01/20,09:19:08,13,09,1, 11.9,1,1, -2.182, 10512.741, 422.988, 52870.726 25/01/20,09:19:08,14,09,1, 11.9,1,1, -2.182, 10512.728, 422.967, 52870.659 25/01/20,09:19:08,15,09,1, 11.9,1,1, -2.182, 10512.745, 422.979, 52870.711 25/01/20,09:19:08,16,09,1, 11.9,1,1, -2.182, 10512.752, 422.967, 52870.711 25/01/20,09:19:08,17,09,1, 11.9,1,1, -2.182, 10512.737, 422.964, 52870.693 25/01/20,09:19:08,18,09,1, 11.9,1,1, -2.182, 10512.761, 422.950, 52870.678 25/01/20,09:19:08,19,09,1, 11.9,1,1, -2.182, 10512.784, 422.961, 52870.673 25/01/20,09:19:09,00,08,1, 11.9,1,1, -2.175, 10512.782, 422.961, 52870.673 25/01/20,09:19:09,01,08,1, 11.9,1,1, -2.175, 10512.779, 422.949, 52870.613 25/01/20,09:19:09,02,08,1, 11.9,1,1, -2.175, 10512.815, 422.956, 52870.613 25/01/20,09:19:09,03,08,1, 11.9,1,1, -2.175, 10512.797, 422.954, 52870.647 25/01/20,09:19:09,04,08,1, 11.9,1,1, -2.175, 10512.806, 422.946, 52870.650 25/01/20,09:19:09,05,08,1, 11.9,1,1, -2.175, 10512.820, 422.959, 52870.672 25/01/20,09:19:09,06,08,1, 11.9,1,1, -2.175, 10512.816, 422.953, 52870.598 25/01/20,09:19:09,07,08,1, 11.9,1,1, -2.175, 10512.824, 422.946, 52870.590 25/01/20,09:19:09,08,08,1, 11.9,1,1, -2.175, 10512.857, 422.936, 52870.698 25/01/20,09:19:09,09,08,1, 11.9,1,1, -2.175, 10512.852, 422.949, 52870.654 25/01/20,09:19:09,10,08,1, 11.9,1,1, -2.175, 10512.850, 422.932, 52870.706 25/01/20,09:19:09,11,08,1, 11.9,1,1, -2.175, 10512.896, 422.923, 52870.678 25/01/20,09:19:09,12,08,1, 11.9,1,1, -2.175, 10512.881, 422.923, 52870.638 25/01/20,09:19:09,13,08,1, 11.9,1,1, -2.175, 10512.880, 422.924, 52870.608 25/01/20,09:19:09,14,08,1, 11.9,1,1, -2.175, 10512.929, 422.931, 52870.594 25/01/20,09:19:09,15,08,1, 11.9,1,1, -2.175, 10512.932, 422.911, 52870.627 25/01/20,09:19:09,16,08,1, 11.9,1,1, -2.175, 10512.922, 422.912, 52870.581 25/01/20,09:19:09,17,08,1, 11.9,1,1, -2.175, 10512.936, 422.947, 52870.599 25/01/20,09:19:09,18,08,1, 11.9,1,1, -2.175, 10512.939, 422.907, 52870.567 25/01/20,09:19:09,19,08,1, 11.9,1,1, -2.175, 10512.958, 422.926, 52870.569 25/01/20,09:19:10,00,09,1, 11.9,1,1, -2.179, 10512.958, 422.926, 52870.569 25/01/20,09:19:10,01,09,1, 11.9,1,1, -2.179, 10512.985, 422.918, 52870.585 25/01/20,09:19:10,02,09,1, 11.9,1,1, -2.179, 10512.988, 422.920, 52870.620 25/01/20,09:19:10,03,09,1, 11.9,1,1, -2.179, 10513.006, 422.907, 52870.586 25/01/20,09:19:10,04,09,1, 11.9,1,1, -2.179, 10513.013, 422.898, 52870.613 25/01/20,09:19:10,05,09,1, 11.9,1,1, -2.179, 10513.009, 422.910, 52870.616 25/01/20,09:19:10,06,09,1, 11.9,1,1, -2.179, 10513.032, 422.921, 52870.647 25/01/20,09:19:10,07,09,1, 11.9,1,1, -2.179, 10513.025, 422.917, 52870.567 25/01/20,09:19:10,08,09,1, 11.9,1,1, -2.179, 10513.057, 422.913, 52870.547 25/01/20,09:19:10,09,09,1, 11.9,1,1, -2.179, 10513.080, 422.914, 52870.550 25/01/20,09:19:10,10,09,1, 11.9,1,1, -2.179, 10513.075, 422.936, 52870.560 25/01/20,09:19:10,11,09,1, 11.9,1,1, -2.179, 10513.101, 422.921, 52870.592 25/01/20,09:19:10,12,09,1, 11.9,1,1, -2.179, 10513.105, 422.906, 52870.504 25/01/20,09:19:10,13,09,1, 11.9,1,1, -2.179, 10513.091, 422.896, 52870.476 25/01/20,09:19:10,14,09,1, 11.9,1,1, -2.179, 10513.101, 422.895, 52870.539 25/01/20,09:19:10,15,09,1, 11.9,1,1, -2.179, 10513.121, 422.895, 52870.535 25/01/20,09:19:10,16,09,1, 11.9,1,1, -2.179, 10513.137, 422.891, 52870.471 25/01/20,09:19:10,17,09,1, 11.9,1,1, -2.179, 10513.151, 422.914, 52870.498 25/01/20,09:19:10,18,09,1, 11.9,1,1, -2.179, 10513.180, 422.914, 52870.517 25/01/20,09:19:10,19,09,1, 11.9,1,1, -2.179, 10513.161, 422.910, 52870.560 25/01/20,09:19:11,00,09,1, 11.9,1,1, -2.177, 10513.158, 422.910, 52870.560 25/01/20,09:19:11,01,09,1, 11.9,1,1, -2.177, 10513.195, 422.922, 52870.475 25/01/20,09:19:11,02,09,1, 11.9,1,1, -2.177, 10513.220, 422.921, 52870.429 25/01/20,09:19:11,03,09,1, 11.9,1,1, -2.177, 10513.213, 422.904, 52870.451 25/01/20,09:19:11,04,09,1, 11.9,1,1, -2.177, 10513.221, 422.889, 52870.394 25/01/20,09:19:11,05,09,1, 11.9,1,1, -2.177, 10513.229, 422.906, 52870.511 25/01/20,09:19:11,06,09,1, 11.9,1,1, -2.177, 10513.236, 422.910, 52870.574 25/01/20,09:19:11,07,09,1, 11.9,1,1, -2.177, 10513.278, 422.902, 52870.482 25/01/20,09:19:11,08,09,1, 11.9,1,1, -2.177, 10513.279, 422.916, 52870.509 25/01/20,09:19:11,09,09,1, 11.9,1,1, -2.177, 10513.223, 422.931, 52870.582 25/01/20,09:19:11,10,09,1, 11.9,1,1, -2.177, 10513.264, 422.891, 52870.460 25/01/20,09:19:11,11,09,1, 11.9,1,1, -2.177, 10513.256, 422.930, 52870.539 25/01/20,09:19:11,12,09,1, 11.9,1,1, -2.177, 10513.275, 422.915, 52870.530 25/01/20,09:19:11,13,09,1, 11.9,1,1, -2.177, 10513.306, 422.905, 52870.461 25/01/20,09:19:11,14,09,1, 11.9,1,1, -2.177, 10513.324, 422.944, 52870.492 25/01/20,09:19:11,15,09,1, 11.9,1,1, -2.177, 10513.356, 422.910, 52870.425 25/01/20,09:19:11,16,09,1, 11.9,1,1, -2.177, 10513.345, 422.916, 52870.375 25/01/20,09:19:11,17,09,1, 11.9,1,1, -2.177, 10513.349, 422.933, 52870.396 25/01/20,09:19:11,18,09,1, 11.9,1,1, -2.177, 10513.356, 422.914, 52870.388 25/01/20,09:19:11,19,09,1, 11.9,1,1, -2.177, 10513.365, 422.898, 52870.367 25/01/20,09:19:12,00,09,1, 11.9,1,1, -2.178, 10513.358, 422.898, 52870.367 25/01/20,09:19:12,01,09,1, 11.9,1,1, -2.178, 10513.382, 422.928, 52870.432 25/01/20,09:19:12,02,09,1, 11.9,1,1, -2.178, 10513.376, 422.949, 52870.449 25/01/20,09:19:12,03,09,1, 11.9,1,1, -2.178, 10513.398, 422.934, 52870.497 25/01/20,09:19:12,04,09,1, 11.9,1,1, -2.178, 10513.424, 422.928, 52870.397 25/01/20,09:19:12,05,09,1, 11.9,1,1, -2.178, 10513.417, 422.943, 52870.449 25/01/20,09:19:12,06,09,1, 11.9,1,1, -2.178, 10513.432, 422.958, 52870.416 25/01/20,09:19:12,07,09,1, 11.9,1,1, -2.178, 10513.445, 422.941, 52870.428 25/01/20,09:19:12,08,09,1, 11.9,1,1, -2.178, 10513.441, 422.968, 52870.361 25/01/20,09:19:12,09,09,1, 11.9,1,1, -2.178, 10513.464, 422.943, 52870.352 25/01/20,09:19:12,10,09,1, 11.9,1,1, -2.178, 10513.485, 422.949, 52870.370 25/01/20,09:19:12,11,09,1, 11.9,1,1, -2.178, 10513.506, 422.947, 52870.396 25/01/20,09:19:12,12,09,1, 11.9,1,1, -2.178, 10513.517, 422.966, 52870.392 25/01/20,09:19:12,13,09,1, 11.9,1,1, -2.178, 10513.509, 422.972, 52870.357 25/01/20,09:19:12,14,09,1, 11.9,1,1, -2.178, 10513.525, 422.967, 52870.386 25/01/20,09:19:12,15,09,1, 11.9,1,1, -2.178, 10513.551, 422.951, 52870.243 25/01/20,09:19:12,16,09,1, 11.9,1,1, -2.178, 10513.508, 422.962, 52870.449 25/01/20,09:19:12,17,09,1, 11.9,1,1, -2.178, 10513.550, 422.963, 52870.213 25/01/20,09:19:12,18,09,1, 11.9,1,1, -2.178, 10513.555, 422.993, 52870.482 25/01/20,09:19:12,19,09,1, 11.9,1,1, -2.178, 10513.563, 422.998, 52870.463 25/01/20,09:19:13,00,09,1, 12.0,1,1, -2.176, 10513.558, 422.998, 52870.463 25/01/20,09:19:13,01,09,1, 12.0,1,1, -2.176, 10513.603, 423.011, 52870.417 25/01/20,09:19:13,02,09,1, 12.0,1,1, -2.176, 10513.574, 423.007, 52870.405 25/01/20,09:19:13,03,09,1, 12.0,1,1, -2.176, 10513.635, 423.019, 52870.367 25/01/20,09:19:13,04,09,1, 12.0,1,1, -2.176, 10513.612, 423.017, 52870.319 25/01/20,09:19:13,05,09,1, 12.0,1,1, -2.176, 10513.646, 423.000, 52870.358 25/01/20,09:19:13,06,09,1, 12.0,1,1, -2.176, 10513.635, 423.024, 52870.396 25/01/20,09:19:13,07,09,1, 12.0,1,1, -2.176, 10513.680, 423.016, 52870.385 25/01/20,09:19:13,08,09,1, 12.0,1,1, -2.176, 10513.650, 423.023, 52870.352 25/01/20,09:19:13,09,09,1, 12.0,1,1, -2.176, 10513.663, 423.024, 52870.403 25/01/20,09:19:13,10,09,1, 12.0,1,1, -2.176, 10513.661, 423.046, 52870.337 25/01/20,09:19:13,11,09,1, 12.0,1,1, -2.176, 10513.669, 423.053, 52870.346 25/01/20,09:19:13,12,09,1, 12.0,1,1, -2.176, 10513.687, 423.051, 52870.381 25/01/20,09:19:13,13,09,1, 12.0,1,1, -2.176, 10513.702, 423.056, 52870.381 25/01/20,09:19:13,14,09,1, 12.0,1,1, -2.176, 10513.692, 423.062, 52870.420 25/01/20,09:19:13,15,09,1, 12.0,1,1, -2.176, 10513.710, 423.080, 52870.397 25/01/20,09:19:13,16,09,1, 12.0,1,1, -2.176, 10513.739, 423.073, 52870.397 25/01/20,09:19:13,17,09,1, 12.0,1,1, -2.176, 10513.742, 423.090, 52870.338 25/01/20,09:19:13,18,09,1, 12.0,1,1, -2.176, 10513.766, 423.111, 52870.236 25/01/20,09:19:13,19,09,1, 12.0,1,1, -2.176, 10513.758, 423.083, 52870.264 25/01/20,09:19:14,00,09,1, 11.9,1,1, -2.183, 10513.750, 423.083, 52870.264 25/01/20,09:19:14,01,09,1, 11.9,1,1, -2.183, 10513.802, 423.097, 52870.331 25/01/20,09:19:14,02,09,1, 11.9,1,1, -2.183, 10513.772, 423.083, 52870.279 25/01/20,09:19:14,03,09,1, 11.9,1,1, -2.183, 10513.818, 423.113, 52870.272 25/01/20,09:19:14,04,09,1, 11.9,1,1, -2.183, 10513.814, 423.133, 52870.317 25/01/20,09:19:14,05,09,1, 11.9,1,1, -2.183, 10513.836, 423.117, 52870.278 25/01/20,09:19:14,06,09,1, 11.9,1,1, -2.183, 10513.821, 423.128, 52870.290 25/01/20,09:19:14,07,09,1, 11.9,1,1, -2.183, 10513.829, 423.140, 52870.265 25/01/20,09:19:14,08,09,1, 11.9,1,1, -2.183, 10513.847, 423.148, 52870.267 25/01/20,09:19:14,09,09,1, 11.9,1,1, -2.183, 10513.855, 423.158, 52870.244 25/01/20,09:19:14,10,09,1, 11.9,1,1, -2.183, 10513.875, 423.160, 52870.214 25/01/20,09:19:14,11,09,1, 11.9,1,1, -2.183, 10513.879, 423.160, 52870.184 25/01/20,09:19:14,12,09,1, 11.9,1,1, -2.183, 10513.888, 423.192, 52870.269 25/01/20,09:19:14,13,09,1, 11.9,1,1, -2.183, 10513.906, 423.204, 52870.300 25/01/20,09:19:14,14,09,1, 11.9,1,1, -2.183, 10513.890, 423.181, 52870.240 25/01/20,09:19:14,15,09,1, 11.9,1,1, -2.183, 10513.896, 423.211, 52870.289 25/01/20,09:19:14,16,09,1, 11.9,1,1, -2.183, 10513.922, 423.193, 52870.253 25/01/20,09:19:14,17,09,1, 11.9,1,1, -2.183, 10513.940, 423.196, 52870.205 25/01/20,09:19:14,18,09,1, 11.9,1,1, -2.183, 10513.948, 423.205, 52870.203 25/01/20,09:19:14,19,09,1, 11.9,1,1, -2.183, 10513.961, 423.238, 52870.227 25/01/20,09:19:15,00,08,1, 11.8,1,1, -2.177, 10513.959, 423.238, 52870.227 25/01/20,09:19:15,01,08,1, 11.8,1,1, -2.177, 10513.989, 423.248, 52870.201 25/01/20,09:19:15,02,08,1, 11.8,1,1, -2.177, 10513.995, 423.255, 52870.208 25/01/20,09:19:15,03,08,1, 11.8,1,1, -2.177, 10513.982, 423.241, 52870.188 25/01/20,09:19:15,04,08,1, 11.8,1,1, -2.177, 10514.015, 423.290, 52870.164 25/01/20,09:19:15,05,08,1, 11.8,1,1, -2.177, 10514.034, 423.283, 52870.166 25/01/20,09:19:15,06,08,1, 11.8,1,1, -2.177, 10514.012, 423.270, 52870.180 25/01/20,09:19:15,07,08,1, 11.8,1,1, -2.177, 10514.044, 423.305, 52870.199 25/01/20,09:19:15,08,08,1, 11.8,1,1, -2.177, 10514.025, 423.314, 52870.186 25/01/20,09:19:15,09,08,1, 11.8,1,1, -2.177, 10514.037, 423.318, 52870.226 25/01/20,09:19:15,10,08,1, 11.8,1,1, -2.177, 10514.078, 423.322, 52870.218 25/01/20,09:19:15,11,08,1, 11.8,1,1, -2.177, 10514.064, 423.358, 52870.166 25/01/20,09:19:15,12,08,1, 11.8,1,1, -2.177, 10514.080, 423.333, 52870.152 25/01/20,09:19:15,13,08,1, 11.8,1,1, -2.177, 10514.104, 423.352, 52870.139 25/01/20,09:19:15,14,08,1, 11.8,1,1, -2.177, 10514.109, 423.377, 52870.190 25/01/20,09:19:15,15,08,1, 11.8,1,1, -2.177, 10514.115, 423.338, 52870.113 25/01/20,09:19:15,16,08,1, 11.8,1,1, -2.177, 10514.117, 423.372, 52870.198 25/01/20,09:19:15,17,08,1, 11.8,1,1, -2.177, 10514.148, 423.372, 52870.073 25/01/20,09:19:15,18,08,1, 11.8,1,1, -2.177, 10514.171, 423.355, 52870.098 25/01/20,09:19:15,19,08,1, 11.8,1,1, -2.177, 10514.164, 423.386, 52870.066 25/01/20,09:19:16,00,09,1, 11.9,1,1, -2.187, 10514.159, 423.386, 52870.066 25/01/20,09:19:16,01,09,1, 11.9,1,1, -2.187, 10514.175, 423.417, 52870.150 25/01/20,09:19:16,02,09,1, 11.9,1,1, -2.187, 10514.183, 423.434, 52870.164 25/01/20,09:19:16,03,09,1, 11.9,1,1, -2.187, 10514.180, 423.434, 52870.139 25/01/20,09:19:16,04,09,1, 11.9,1,1, -2.187, 10514.175, 423.449, 52870.131 25/01/20,09:19:16,05,09,1, 11.9,1,1, -2.187, 10514.200, 423.459, 52870.134 25/01/20,09:19:16,06,09,1, 11.9,1,1, -2.187, 10514.211, 423.461, 52870.121 25/01/20,09:19:16,07,09,1, 11.9,1,1, -2.187, 10514.205, 423.489, 52870.117 25/01/20,09:19:16,08,09,1, 11.9,1,1, -2.187, 10514.186, 423.507, 52870.166 25/01/20,09:19:16,09,09,1, 11.9,1,1, -2.187, 10514.231, 423.522, 52870.302 25/01/20,09:19:16,10,09,1, 11.9,1,1, -2.187, 10514.275, 423.507, 52870.014 25/01/20,09:19:16,11,09,1, 11.9,1,1, -2.187, 10514.258, 423.519, 52870.039 25/01/20,09:19:16,12,09,1, 11.9,1,1, -2.187, 10514.284, 423.528, 52869.996 25/01/20,09:19:16,13,09,1, 11.9,1,1, -2.187, 10514.282, 423.543, 52870.035 25/01/20,09:19:16,14,09,1, 11.9,1,1, -2.187, 10514.278, 423.544, 52870.054 25/01/20,09:19:16,15,09,1, 11.9,1,1, -2.187, 10514.292, 423.550, 52870.064 25/01/20,09:19:16,16,09,1, 11.9,1,1, -2.187, 10514.314, 423.583, 52870.107 25/01/20,09:19:16,17,09,1, 11.9,1,1, -2.187, 10514.328, 423.584, 52870.073 25/01/20,09:19:16,18,09,1, 11.9,1,1, -2.187, 10514.313, 423.585, 52870.041 25/01/20,09:19:16,19,09,1, 11.9,1,1, -2.187, 10514.338, 423.601, 52870.024 25/01/20,09:19:17,00,09,1, 11.9,1,1, -2.179, 10514.334, 423.601, 52870.024 25/01/20,09:19:17,01,09,1, 11.9,1,1, -2.179, 10514.341, 423.606, 52870.021 25/01/20,09:19:17,02,09,1, 11.9,1,1, -2.179, 10514.349, 423.600, 52870.030 25/01/20,09:19:17,03,09,1, 11.9,1,1, -2.179, 10514.382, 423.639, 52870.048 25/01/20,09:19:17,04,09,1, 11.9,1,1, -2.179, 10514.370, 423.619, 52870.001 25/01/20,09:19:17,05,09,1, 11.9,1,1, -2.179, 10514.394, 423.634, 52870.003 25/01/20,09:19:17,06,09,1, 11.9,1,1, -2.179, 10514.382, 423.633, 52869.956 25/01/20,09:19:17,07,09,1, 11.9,1,1, -2.179, 10514.387, 423.641, 52869.958 25/01/20,09:19:17,08,09,1, 11.9,1,1, -2.179, 10514.395, 423.650, 52869.956 25/01/20,09:19:17,09,09,1, 11.9,1,1, -2.179, 10514.412, 423.674, 52870.032 25/01/20,09:19:17,10,09,1, 11.9,1,1, -2.179, 10514.413, 423.695, 52870.114 25/01/20,09:19:17,11,09,1, 11.9,1,1, -2.179, 10514.455, 423.666, 52869.924 25/01/20,09:19:17,12,09,1, 11.9,1,1, -2.179, 10514.449, 423.692, 52869.917 25/01/20,09:19:17,13,09,1, 11.9,1,1, -2.179, 10514.457, 423.673, 52869.884 25/01/20,09:19:17,14,09,1, 11.9,1,1, -2.179, 10514.464, 423.686, 52869.898 25/01/20,09:19:17,15,09,1, 11.9,1,1, -2.179, 10514.451, 423.680, 52869.867 25/01/20,09:19:17,16,09,1, 11.9,1,1, -2.179, 10514.463, 423.711, 52869.937 25/01/20,09:19:17,17,09,1, 11.9,1,1, -2.179, 10514.477, 423.706, 52869.886 25/01/20,09:19:17,18,09,1, 11.9,1,1, -2.179, 10514.464, 423.701, 52869.886 25/01/20,09:19:17,19,09,1, 11.9,1,1, -2.179, 10514.467, 423.713, 52869.947 25/01/20,09:19:18,00,09,1, 11.9,1,1, -2.178, 10514.460, 423.713, 52869.947 25/01/20,09:19:18,01,09,1, 11.9,1,1, -2.178, 10514.483, 423.747, 52869.886 25/01/20,09:19:18,02,09,1, 11.9,1,1, -2.178, 10514.509, 423.744, 52869.892 25/01/20,09:19:18,03,09,1, 11.9,1,1, -2.178, 10514.518, 423.753, 52869.931 25/01/20,09:19:18,04,09,1, 11.9,1,1, -2.178, 10514.533, 423.739, 52869.934 25/01/20,09:19:18,05,09,1, 11.9,1,1, -2.178, 10514.519, 423.740, 52869.916 25/01/20,09:19:18,06,09,1, 11.9,1,1, -2.178, 10514.532, 423.753, 52869.879 25/01/20,09:19:18,07,09,1, 11.9,1,1, -2.178, 10514.524, 423.774, 52869.833 25/01/20,09:19:18,08,09,1, 11.9,1,1, -2.178, 10514.537, 423.784, 52869.816 25/01/20,09:19:18,09,09,1, 11.9,1,1, -2.178, 10514.559, 423.765, 52869.852 25/01/20,09:19:18,10,09,1, 11.9,1,1, -2.178, 10514.559, 423.773, 52869.823 25/01/20,09:19:18,11,09,1, 11.9,1,1, -2.178, 10514.593, 423.803, 52869.836 25/01/20,09:19:18,12,09,1, 11.9,1,1, -2.178, 10514.579, 423.805, 52869.875 25/01/20,09:19:18,13,09,1, 11.9,1,1, -2.178, 10514.611, 423.810, 52869.868 25/01/20,09:19:18,14,09,1, 11.9,1,1, -2.178, 10514.584, 423.827, 52869.798 25/01/20,09:19:18,15,09,1, 11.9,1,1, -2.178, 10514.603, 423.803, 52869.845 25/01/20,09:19:18,16,09,1, 11.9,1,1, -2.178, 10514.592, 423.832, 52869.821 25/01/20,09:19:18,17,09,1, 11.9,1,1, -2.178, 10514.618, 423.819, 52869.859 25/01/20,09:19:18,18,09,1, 11.9,1,1, -2.178, 10514.603, 423.838, 52869.821 25/01/20,09:19:18,19,09,1, 11.9,1,1, -2.178, 10514.634, 423.862, 52869.762 25/01/20,09:19:19,00,09,1, 11.9,1,1, -2.179, 10514.627, 423.862, 52869.762 25/01/20,09:19:19,01,09,1, 11.9,1,1, -2.179, 10514.649, 423.835, 52869.761 25/01/20,09:19:19,02,09,1, 11.9,1,1, -2.179, 10514.662, 423.847, 52869.770 25/01/20,09:19:19,03,09,1, 11.9,1,1, -2.179, 10514.664, 423.861, 52869.741 25/01/20,09:19:19,04,09,1, 11.9,1,1, -2.179, 10514.674, 423.848, 52869.764 25/01/20,09:19:19,05,09,1, 11.9,1,1, -2.179, 10514.660, 423.856, 52869.742 25/01/20,09:19:19,06,09,1, 11.9,1,1, -2.179, 10514.675, 423.861, 52869.760 25/01/20,09:19:19,07,09,1, 11.9,1,1, -2.179, 10514.682, 423.846, 52869.771 25/01/20,09:19:19,08,09,1, 11.9,1,1, -2.179, 10514.699, 423.866, 52869.765 25/01/20,09:19:19,09,09,1, 11.9,1,1, -2.179, 10514.690, 423.872, 52869.746 25/01/20,09:19:19,10,09,1, 11.9,1,1, -2.179, 10514.714, 423.899, 52869.782 25/01/20,09:19:19,11,09,1, 11.9,1,1, -2.179, 10514.721, 423.883, 52869.785 25/01/20,09:19:19,12,09,1, 11.9,1,1, -2.179, 10514.716, 423.898, 52869.787 25/01/20,09:19:19,13,09,1, 11.9,1,1, -2.179, 10514.731, 423.906, 52869.717 25/01/20,09:19:19,14,09,1, 11.9,1,1, -2.179, 10514.752, 423.903, 52869.716 25/01/20,09:19:19,15,09,1, 11.9,1,1, -2.179, 10514.740, 423.910, 52869.657 25/01/20,09:19:19,16,09,1, 11.9,1,1, -2.179, 10514.755, 423.896, 52869.658 25/01/20,09:19:19,17,09,1, 11.9,1,1, -2.179, 10514.773, 423.890, 52869.662 25/01/20,09:19:19,18,09,1, 11.9,1,1, -2.179, 10514.750, 423.903, 52869.676 25/01/20,09:19:19,19,09,1, 11.9,1,1, -2.179, 10514.797, 423.944, 52869.660 25/01/20,09:19:20,00,09,1, 12.0,1,1, -2.177, 10514.793, 423.944, 52869.660 25/01/20,09:19:20,01,09,1, 12.0,1,1, -2.177, 10514.803, 423.921, 52869.618 25/01/20,09:19:20,02,09,1, 12.0,1,1, -2.177, 10514.806, 423.896, 52869.679 25/01/20,09:19:20,03,09,1, 12.0,1,1, -2.177, 10514.820, 423.907, 52869.663 25/01/20,09:19:20,04,09,1, 12.0,1,1, -2.177, 10514.810, 423.902, 52869.647 25/01/20,09:19:20,05,09,1, 12.0,1,1, -2.177, 10514.818, 423.915, 52869.655 25/01/20,09:19:20,06,09,1, 12.0,1,1, -2.177, 10514.827, 423.910, 52869.674 25/01/20,09:19:20,07,09,1, 12.0,1,1, -2.177, 10514.829, 423.930, 52869.597 25/01/20,09:19:20,08,09,1, 12.0,1,1, -2.177, 10514.830, 423.926, 52869.598 25/01/20,09:19:20,09,09,1, 12.0,1,1, -2.177, 10514.832, 423.913, 52869.547 25/01/20,09:19:20,10,09,1, 12.0,1,1, -2.177, 10514.851, 423.935, 52869.571 25/01/20,09:19:20,11,09,1, 12.0,1,1, -2.177, 10514.881, 423.928, 52869.593 25/01/20,09:19:20,12,09,1, 12.0,1,1, -2.177, 10514.869, 423.941, 52869.552 25/01/20,09:19:20,13,09,1, 12.0,1,1, -2.177, 10514.884, 423.953, 52869.565 25/01/20,09:19:20,14,09,1, 12.0,1,1, -2.177, 10514.897, 423.936, 52869.584 25/01/20,09:19:20,15,09,1, 12.0,1,1, -2.177, 10514.907, 423.945, 52869.554 25/01/20,09:19:20,16,09,1, 12.0,1,1, -2.177, 10514.914, 423.970, 52869.535 25/01/20,09:19:20,17,09,1, 12.0,1,1, -2.177, 10514.904, 423.966, 52869.543 25/01/20,09:19:20,18,09,1, 12.0,1,1, -2.177, 10514.923, 423.941, 52869.541 25/01/20,09:19:20,19,09,1, 12.0,1,1, -2.177, 10514.949, 423.952, 52869.518 25/01/20,09:19:21,00,09,1, 11.9,1,1, -2.182, 10514.944, 423.952, 52869.518 25/01/20,09:19:21,01,09,1, 11.9,1,1, -2.182, 10514.957, 423.947, 52869.454 25/01/20,09:19:21,02,09,1, 11.9,1,1, -2.182, 10514.925, 423.958, 52869.550 25/01/20,09:19:21,03,09,1, 11.9,1,1, -2.182, 10514.959, 423.940, 52869.482 25/01/20,09:19:21,04,09,1, 11.9,1,1, -2.182, 10514.976, 423.926, 52869.407 25/01/20,09:19:21,05,09,1, 11.9,1,1, -2.182, 10514.983, 423.948, 52869.472 25/01/20,09:19:21,06,09,1, 11.9,1,1, -2.182, 10514.986, 423.926, 52869.493 25/01/20,09:19:21,07,09,1, 11.9,1,1, -2.182, 10514.977, 423.945, 52869.454 25/01/20,09:19:21,08,09,1, 11.9,1,1, -2.182, 10514.987, 423.936, 52869.502 25/01/20,09:19:21,09,09,1, 11.9,1,1, -2.182, 10514.999, 423.949, 52869.465 25/01/20,09:19:21,10,09,1, 11.9,1,1, -2.182, 10515.014, 423.921, 52869.473 25/01/20,09:19:21,11,09,1, 11.9,1,1, -2.182, 10514.997, 423.944, 52869.525 25/01/20,09:19:21,12,09,1, 11.9,1,1, -2.182, 10514.999, 423.932, 52869.420 25/01/20,09:19:21,13,09,1, 11.9,1,1, -2.182, 10515.023, 423.928, 52869.438 25/01/20,09:19:21,14,09,1, 11.9,1,1, -2.182, 10515.059, 423.946, 52869.433 25/01/20,09:19:21,15,09,1, 11.9,1,1, -2.182, 10515.048, 423.931, 52869.422 25/01/20,09:19:21,16,09,1, 11.9,1,1, -2.182, 10515.049, 423.889, 52869.361 25/01/20,09:19:21,17,09,1, 11.9,1,1, -2.182, 10515.051, 423.922, 52869.354 25/01/20,09:19:21,18,09,1, 11.9,1,1, -2.182, 10515.065, 423.909, 52869.315 25/01/20,09:19:21,19,09,1, 11.9,1,1, -2.182, 10515.067, 423.911, 52869.348 25/01/20,09:19:22,00,08,1, 11.9,1,1, -2.177, 10515.060, 423.911, 52869.348 25/01/20,09:19:22,01,08,1, 11.9,1,1, -2.177, 10515.049, 423.901, 52869.426 25/01/20,09:19:22,02,08,1, 11.9,1,1, -2.177, 10515.083, 423.907, 52869.422 25/01/20,09:19:22,03,08,1, 11.9,1,1, -2.177, 10515.101, 423.889, 52869.365 25/01/20,09:19:22,04,08,1, 11.9,1,1, -2.177, 10515.076, 423.879, 52869.366 25/01/20,09:19:22,05,08,1, 11.9,1,1, -2.177, 10515.102, 423.886, 52869.351 25/01/20,09:19:22,06,08,1, 11.9,1,1, -2.177, 10515.119, 423.876, 52869.367 25/01/20,09:19:22,07,08,1, 11.9,1,1, -2.177, 10515.104, 423.874, 52869.283 25/01/20,09:19:22,08,08,1, 11.9,1,1, -2.177, 10515.168, 423.851, 52869.335 25/01/20,09:19:22,09,08,1, 11.9,1,1, -2.177, 10515.168, 423.845, 52869.239 25/01/20,09:19:22,10,08,1, 11.9,1,1, -2.177, 10515.178, 423.844, 52869.201 25/01/20,09:19:22,11,08,1, 11.9,1,1, -2.177, 10515.166, 423.836, 52869.215 25/01/20,09:19:22,12,08,1, 11.9,1,1, -2.177, 10515.187, 423.832, 52869.275 25/01/20,09:19:22,13,08,1, 11.9,1,1, -2.177, 10515.195, 423.848, 52869.231 25/01/20,09:19:22,14,08,1, 11.9,1,1, -2.177, 10515.205, 423.824, 52869.279 25/01/20,09:19:22,15,08,1, 11.9,1,1, -2.177, 10515.207, 423.835, 52869.280 25/01/20,09:19:22,16,08,1, 11.9,1,1, -2.177, 10515.228, 423.821, 52869.253 25/01/20,09:19:22,17,08,1, 11.9,1,1, -2.177, 10515.226, 423.831, 52869.230 25/01/20,09:19:22,18,08,1, 11.9,1,1, -2.177, 10515.260, 423.790, 52869.200 25/01/20,09:19:22,19,08,1, 11.9,1,1, -2.177, 10515.254, 423.773, 52869.232 25/01/20,09:19:23,00,08,1, 11.9,1,1, -2.175, 10515.252, 423.773, 52869.232 25/01/20,09:19:23,01,08,1, 11.9,1,1, -2.175, 10515.272, 423.779, 52869.163 25/01/20,09:19:23,02,08,1, 11.9,1,1, -2.175, 10515.268, 423.769, 52869.179 25/01/20,09:19:23,03,08,1, 11.9,1,1, -2.175, 10515.298, 423.756, 52869.139 25/01/20,09:19:23,04,08,1, 11.9,1,1, -2.175, 10515.325, 423.747, 52869.112 25/01/20,09:19:23,05,08,1, 11.9,1,1, -2.175, 10515.334, 423.732, 52869.084 25/01/20,09:19:23,06,08,1, 11.9,1,1, -2.175, 10515.340, 423.754, 52869.138 25/01/20,09:19:23,07,08,1, 11.9,1,1, -2.175, 10515.305, 423.745, 52869.135 25/01/20,09:19:23,08,08,1, 11.9,1,1, -2.175, 10515.338, 423.715, 52869.143 25/01/20,09:19:23,09,08,1, 11.9,1,1, -2.175, 10515.348, 423.709, 52869.159 25/01/20,09:19:23,10,08,1, 11.9,1,1, -2.175, 10515.360, 423.679, 52869.117 25/01/20,09:19:23,11,08,1, 11.9,1,1, -2.175, 10515.374, 423.683, 52869.107 25/01/20,09:19:23,12,08,1, 11.9,1,1, -2.175, 10515.376, 423.639, 52869.123 25/01/20,09:19:23,13,08,1, 11.9,1,1, -2.175, 10515.415, 423.652, 52869.109 25/01/20,09:19:23,14,08,1, 11.9,1,1, -2.175, 10515.408, 423.654, 52869.138 25/01/20,09:19:23,15,08,1, 11.9,1,1, -2.175, 10515.399, 423.619, 52869.081 25/01/20,09:19:23,16,08,1, 11.9,1,1, -2.175, 10515.422, 423.613, 52869.087 25/01/20,09:19:23,17,08,1, 11.9,1,1, -2.175, 10515.454, 423.619, 52869.078 25/01/20,09:19:23,18,08,1, 11.9,1,1, -2.175, 10515.460, 423.597, 52869.044 25/01/20,09:19:23,19,08,1, 11.9,1,1, -2.175, 10515.471, 423.565, 52869.025 25/01/20,09:19:24,00,08,1, 11.9,1,1, -2.180, 10515.469, 423.565, 52869.025 25/01/20,09:19:24,01,08,1, 11.9,1,1, -2.180, 10515.507, 423.551, 52869.021 25/01/20,09:19:24,02,08,1, 11.9,1,1, -2.180, 10515.482, 423.534, 52869.043 25/01/20,09:19:24,03,08,1, 11.9,1,1, -2.180, 10515.506, 423.529, 52869.041 25/01/20,09:19:24,04,08,1, 11.9,1,1, -2.180, 10515.499, 423.504, 52868.961 25/01/20,09:19:24,05,08,1, 11.9,1,1, -2.180, 10515.523, 423.487, 52868.956 25/01/20,09:19:24,06,08,1, 11.9,1,1, -2.180, 10515.549, 423.482, 52868.949 25/01/20,09:19:24,07,08,1, 11.9,1,1, -2.180, 10515.562, 423.449, 52868.993 25/01/20,09:19:24,08,08,1, 11.9,1,1, -2.180, 10515.562, 423.441, 52868.983 25/01/20,09:19:24,09,08,1, 11.9,1,1, -2.180, 10515.565, 423.427, 52868.914 25/01/20,09:19:24,10,08,1, 11.9,1,1, -2.180, 10515.584, 423.396, 52868.933 25/01/20,09:19:24,11,08,1, 11.9,1,1, -2.180, 10515.592, 423.377, 52868.941 25/01/20,09:19:24,12,08,1, 11.9,1,1, -2.180, 10515.601, 423.362, 52868.903 25/01/20,09:19:24,13,08,1, 11.9,1,1, -2.180, 10515.611, 423.352, 52868.873 25/01/20,09:19:24,14,08,1, 11.9,1,1, -2.180, 10515.634, 423.336, 52868.913 25/01/20,09:19:24,15,08,1, 11.9,1,1, -2.180, 10515.638, 423.295, 52868.880 25/01/20,09:19:24,16,08,1, 11.9,1,1, -2.180, 10515.664, 423.293, 52868.941 25/01/20,09:19:24,17,08,1, 11.9,1,1, -2.180, 10515.653, 423.284, 52868.921 25/01/20,09:19:24,18,08,1, 11.9,1,1, -2.180, 10515.669, 423.256, 52868.856 25/01/20,09:19:24,19,08,1, 11.9,1,1, -2.180, 10515.676, 423.221, 52868.816 25/01/20,09:19:25,00,08,1, 11.9,1,1, -2.181, 10515.670, 423.221, 52868.816 25/01/20,09:19:25,01,08,1, 11.9,1,1, -2.181, 10515.716, 423.192, 52868.783 25/01/20,09:19:25,02,08,1, 11.9,1,1, -2.181, 10515.724, 423.178, 52868.780 25/01/20,09:19:25,03,08,1, 11.9,1,1, -2.181, 10515.742, 423.172, 52868.748 25/01/20,09:19:25,04,08,1, 11.9,1,1, -2.181, 10515.759, 423.171, 52868.774 25/01/20,09:19:25,05,08,1, 11.9,1,1, -2.181, 10515.759, 423.140, 52868.749 25/01/20,09:19:25,06,08,1, 11.9,1,1, -2.181, 10515.755, 423.129, 52868.715 25/01/20,09:19:25,07,08,1, 11.9,1,1, -2.181, 10515.776, 423.089, 52868.728 25/01/20,09:19:25,08,08,1, 11.9,1,1, -2.181, 10515.811, 423.071, 52868.773 25/01/20,09:19:25,09,08,1, 11.9,1,1, -2.181, 10515.824, 423.074, 52868.770 25/01/20,09:19:25,10,08,1, 11.9,1,1, -2.181, 10515.817, 423.065, 52868.789 25/01/20,09:19:25,11,08,1, 11.9,1,1, -2.181, 10515.839, 423.044, 52868.773 25/01/20,09:19:25,12,08,1, 11.9,1,1, -2.181, 10515.832, 423.030, 52868.741 25/01/20,09:19:25,13,08,1, 11.9,1,1, -2.181, 10515.858, 423.026, 52868.726 25/01/20,09:19:25,14,08,1, 11.9,1,1, -2.181, 10515.857, 423.007, 52868.646 25/01/20,09:19:25,15,08,1, 11.9,1,1, -2.181, 10515.911, 422.976, 52868.575 25/01/20,09:19:25,16,08,1, 11.9,1,1, -2.181, 10515.859, 422.985, 52868.684 25/01/20,09:19:25,17,08,1, 11.9,1,1, -2.181, 10515.883, 422.971, 52868.692 25/01/20,09:19:25,18,08,1, 11.9,1,1, -2.181, 10515.901, 422.931, 52868.659 25/01/20,09:19:25,19,08,1, 11.9,1,1, -2.181, 10515.914, 422.937, 52868.626 25/01/20,09:19:26,00,08,1, 11.9,1,1, -2.184, 10515.912, 422.937, 52868.626 25/01/20,09:19:26,01,08,1, 11.9,1,1, -2.184, 10515.967, 422.906, 52868.632 25/01/20,09:19:26,02,08,1, 11.9,1,1, -2.184, 10515.969, 422.886, 52868.657 25/01/20,09:19:26,03,08,1, 11.9,1,1, -2.184, 10515.965, 422.885, 52868.756 25/01/20,09:19:26,04,08,1, 11.9,1,1, -2.184, 10515.970, 422.845, 52868.652 25/01/20,09:19:26,05,08,1, 11.9,1,1, -2.184, 10516.019, 422.826, 52868.621 25/01/20,09:19:26,06,08,1, 11.9,1,1, -2.184, 10516.002, 422.830, 52868.591 25/01/20,09:19:26,07,08,1, 11.9,1,1, -2.184, 10516.019, 422.803, 52868.585 25/01/20,09:19:26,08,08,1, 11.9,1,1, -2.184, 10516.024, 422.775, 52868.552 25/01/20,09:19:26,09,08,1, 11.9,1,1, -2.184, 10516.047, 422.772, 52868.623 25/01/20,09:19:26,10,08,1, 11.9,1,1, -2.184, 10516.080, 422.774, 52868.572 25/01/20,09:19:26,11,08,1, 11.9,1,1, -2.184, 10516.085, 422.741, 52868.623 25/01/20,09:19:26,12,08,1, 11.9,1,1, -2.184, 10516.123, 422.733, 52868.519 25/01/20,09:19:26,13,08,1, 11.9,1,1, -2.184, 10516.118, 422.722, 52868.527 25/01/20,09:19:26,14,08,1, 11.9,1,1, -2.184, 10516.138, 422.712, 52868.475 25/01/20,09:19:26,15,08,1, 11.9,1,1, -2.184, 10516.151, 422.695, 52868.528 25/01/20,09:19:26,16,08,1, 11.9,1,1, -2.184, 10516.151, 422.684, 52868.571 25/01/20,09:19:26,17,08,1, 11.9,1,1, -2.184, 10516.167, 422.673, 52868.599 25/01/20,09:19:26,18,08,1, 11.9,1,1, -2.184, 10516.171, 422.643, 52868.575 25/01/20,09:19:26,19,08,1, 11.9,1,1, -2.184, 10516.194, 422.649, 52868.523 25/01/20,09:19:27,00,09,1, 12.0,1,1, -2.181, 10516.187, 422.649, 52868.523 25/01/20,09:19:27,01,09,1, 12.0,1,1, -2.181, 10516.216, 422.618, 52868.534 25/01/20,09:19:27,02,09,1, 12.0,1,1, -2.181, 10516.256, 422.609, 52868.475 25/01/20,09:19:27,03,09,1, 12.0,1,1, -2.181, 10516.229, 422.613, 52868.450 25/01/20,09:19:27,04,09,1, 12.0,1,1, -2.181, 10516.246, 422.585, 52868.455 25/01/20,09:19:27,05,09,1, 12.0,1,1, -2.181, 10516.269, 422.598, 52868.458 25/01/20,09:19:27,06,09,1, 12.0,1,1, -2.181, 10516.278, 422.587, 52868.457 25/01/20,09:19:27,07,09,1, 12.0,1,1, -2.181, 10516.279, 422.547, 52868.429 25/01/20,09:19:27,08,09,1, 12.0,1,1, -2.181, 10516.296, 422.548, 52868.439 25/01/20,09:19:27,09,09,1, 12.0,1,1, -2.181, 10516.292, 422.566, 52868.418 25/01/20,09:19:27,10,09,1, 12.0,1,1, -2.181, 10516.310, 422.523, 52868.377 25/01/20,09:19:27,11,09,1, 12.0,1,1, -2.181, 10516.308, 422.517, 52868.387 25/01/20,09:19:27,12,09,1, 12.0,1,1, -2.181, 10516.331, 422.523, 52868.497 25/01/20,09:19:27,13,09,1, 12.0,1,1, -2.181, 10516.316, 422.498, 52868.442 25/01/20,09:19:27,14,09,1, 12.0,1,1, -2.181, 10516.368, 422.481, 52868.424 25/01/20,09:19:27,15,09,1, 12.0,1,1, -2.181, 10516.377, 422.477, 52868.321 25/01/20,09:19:27,16,09,1, 12.0,1,1, -2.181, 10516.382, 422.481, 52868.376 25/01/20,09:19:27,17,09,1, 12.0,1,1, -2.181, 10516.406, 422.482, 52868.378 25/01/20,09:19:27,18,09,1, 12.0,1,1, -2.181, 10516.421, 422.471, 52868.403 25/01/20,09:19:27,19,09,1, 12.0,1,1, -2.181, 10516.435, 422.449, 52868.386 25/01/20,09:19:28,00,08,1, 11.9,1,1, -2.188, 10516.429, 422.449, 52868.386 25/01/20,09:19:28,01,08,1, 11.9,1,1, -2.188, 10516.462, 422.419, 52868.371 25/01/20,09:19:28,02,08,1, 11.9,1,1, -2.188, 10516.453, 422.432, 52868.421 25/01/20,09:19:28,03,08,1, 11.9,1,1, -2.188, 10516.503, 422.411, 52868.349 25/01/20,09:19:28,04,08,1, 11.9,1,1, -2.188, 10516.466, 422.399, 52868.363 25/01/20,09:19:28,05,08,1, 11.9,1,1, -2.188, 10516.502, 422.388, 52868.453 25/01/20,09:19:28,06,08,1, 11.9,1,1, -2.188, 10516.496, 422.393, 52868.400 25/01/20,09:19:28,07,08,1, 11.9,1,1, -2.188, 10516.511, 422.365, 52868.334 25/01/20,09:19:28,08,08,1, 11.9,1,1, -2.188, 10516.544, 422.386, 52868.272 25/01/20,09:19:28,09,08,1, 11.9,1,1, -2.188, 10516.551, 422.365, 52868.252 25/01/20,09:19:28,10,08,1, 11.9,1,1, -2.188, 10516.550, 422.364, 52868.252 25/01/20,09:19:28,11,08,1, 11.9,1,1, -2.188, 10516.571, 422.362, 52868.343 25/01/20,09:19:28,12,08,1, 11.9,1,1, -2.188, 10516.561, 422.363, 52868.273 25/01/20,09:19:28,13,08,1, 11.9,1,1, -2.188, 10516.575, 422.327, 52868.300 25/01/20,09:19:28,14,08,1, 11.9,1,1, -2.188, 10516.577, 422.340, 52868.395 25/01/20,09:19:28,15,08,1, 11.9,1,1, -2.188, 10516.603, 422.325, 52868.255 25/01/20,09:19:28,16,08,1, 11.9,1,1, -2.188, 10516.599, 422.327, 52868.241 25/01/20,09:19:28,17,08,1, 11.9,1,1, -2.188, 10516.638, 422.321, 52868.276 25/01/20,09:19:28,18,08,1, 11.9,1,1, -2.188, 10516.648, 422.304, 52868.294 25/01/20,09:19:28,19,08,1, 11.9,1,1, -2.188, 10516.645, 422.302, 52868.342 25/01/20,09:19:29,00,07,1, 12.0,1,1, -2.181, 10516.638, 422.302, 52868.342 25/01/20,09:19:29,01,07,1, 12.0,1,1, -2.181, 10516.669, 422.309, 52868.244 25/01/20,09:19:29,02,07,1, 12.0,1,1, -2.181, 10516.686, 422.304, 52868.252 25/01/20,09:19:29,03,07,1, 12.0,1,1, -2.181, 10516.690, 422.292, 52868.201 25/01/20,09:19:29,04,07,1, 12.0,1,1, -2.181, 10516.727, 422.291, 52868.245 25/01/20,09:19:29,05,07,1, 12.0,1,1, -2.181, 10516.702, 422.283, 52868.304 25/01/20,09:19:29,06,07,1, 12.0,1,1, -2.181, 10516.732, 422.285, 52868.204 25/01/20,09:19:29,07,07,1, 12.0,1,1, -2.181, 10516.747, 422.276, 52868.251 25/01/20,09:19:29,08,07,1, 12.0,1,1, -2.181, 10516.740, 422.269, 52868.259 25/01/20,09:19:29,09,07,1, 12.0,1,1, -2.181, 10516.779, 422.278, 52868.209 25/01/20,09:19:29,10,07,1, 12.0,1,1, -2.181, 10516.782, 422.269, 52868.243 25/01/20,09:19:29,11,07,1, 12.0,1,1, -2.181, 10516.802, 422.259, 52868.266 25/01/20,09:19:29,12,07,1, 12.0,1,1, -2.181, 10516.810, 422.278, 52868.234 25/01/20,09:19:29,13,07,1, 12.0,1,1, -2.181, 10516.820, 422.290, 52868.319 25/01/20,09:19:29,14,07,1, 12.0,1,1, -2.181, 10516.843, 422.305, 52868.308 25/01/20,09:19:29,15,07,1, 12.0,1,1, -2.181, 10516.844, 422.283, 52868.224 25/01/20,09:19:29,16,07,1, 12.0,1,1, -2.181, 10516.852, 422.247, 52868.195 25/01/20,09:19:29,17,07,1, 12.0,1,1, -2.181, 10516.887, 422.279, 52868.220 25/01/20,09:19:29,18,07,1, 12.0,1,1, -2.181, 10516.891, 422.284, 52868.202 25/01/20,09:19:29,19,07,1, 12.0,1,1, -2.181, 10516.900, 422.280, 52868.160 25/01/20,09:19:30,00,08,1, 11.9,1,1, -2.187, 10516.896, 422.280, 52868.160 25/01/20,09:19:30,01,08,1, 11.9,1,1, -2.187, 10516.894, 422.302, 52868.244 25/01/20,09:19:30,02,08,1, 11.9,1,1, -2.187, 10516.934, 422.299, 52868.237 25/01/20,09:19:30,03,08,1, 11.9,1,1, -2.187, 10516.961, 422.321, 52868.196 25/01/20,09:19:30,04,08,1, 11.9,1,1, -2.187, 10516.956, 422.289, 52868.198 25/01/20,09:19:30,05,08,1, 11.9,1,1, -2.187, 10516.974, 422.302, 52868.161 25/01/20,09:19:30,06,08,1, 11.9,1,1, -2.187, 10516.990, 422.333, 52868.205 25/01/20,09:19:30,07,08,1, 11.9,1,1, -2.187, 10516.975, 422.303, 52868.251 25/01/20,09:19:30,08,08,1, 11.9,1,1, -2.187, 10516.994, 422.331, 52868.215 25/01/20,09:19:30,09,08,1, 11.9,1,1, -2.187, 10517.006, 422.326, 52868.141 25/01/20,09:19:30,10,08,1, 11.9,1,1, -2.187, 10517.025, 422.323, 52868.166 25/01/20,09:19:30,11,08,1, 11.9,1,1, -2.187, 10517.030, 422.330, 52868.121 25/01/20,09:19:30,12,08,1, 11.9,1,1, -2.187, 10517.044, 422.360, 52868.230 25/01/20,09:19:30,13,08,1, 11.9,1,1, -2.187, 10517.046, 422.325, 52868.198 25/01/20,09:19:30,14,08,1, 11.9,1,1, -2.187, 10517.052, 422.358, 52868.165 25/01/20,09:19:30,15,08,1, 11.9,1,1, -2.187, 10517.070, 422.355, 52868.173 25/01/20,09:19:30,16,08,1, 11.9,1,1, -2.187, 10517.093, 422.363, 52868.223 25/01/20,09:19:30,17,08,1, 11.9,1,1, -2.187, 10517.109, 422.374, 52868.160 25/01/20,09:19:30,18,08,1, 11.9,1,1, -2.187, 10517.088, 422.339, 52868.162 25/01/20,09:19:30,19,08,1, 11.9,1,1, -2.187, 10517.110, 422.398, 52868.232 25/01/20,09:19:31,00,08,1, 11.9,1,1, -2.181, 10517.105, 422.398, 52868.232 25/01/20,09:19:31,01,08,1, 11.9,1,1, -2.181, 10517.150, 422.381, 52868.268 25/01/20,09:19:31,02,08,1, 11.9,1,1, -2.181, 10517.142, 422.392, 52868.214 25/01/20,09:19:31,03,08,1, 11.9,1,1, -2.181, 10517.147, 422.415, 52868.180 25/01/20,09:19:31,04,08,1, 11.9,1,1, -2.181, 10517.176, 422.417, 52868.132 25/01/20,09:19:31,05,08,1, 11.9,1,1, -2.181, 10517.170, 422.428, 52868.068 25/01/20,09:19:31,06,08,1, 11.9,1,1, -2.181, 10517.156, 422.447, 52868.189 25/01/20,09:19:31,07,08,1, 11.9,1,1, -2.181, 10517.184, 422.437, 52868.212 25/01/20,09:19:31,08,08,1, 11.9,1,1, -2.181, 10517.218, 422.472, 52868.262 25/01/20,09:19:31,09,08,1, 11.9,1,1, -2.181, 10517.212, 422.479, 52868.220 25/01/20,09:19:31,10,08,1, 11.9,1,1, -2.181, 10517.218, 422.483, 52868.221 25/01/20,09:19:31,11,08,1, 11.9,1,1, -2.181, 10517.232, 422.495, 52868.139 25/01/20,09:19:31,12,08,1, 11.9,1,1, -2.181, 10517.231, 422.475, 52868.183 25/01/20,09:19:31,13,08,1, 11.9,1,1, -2.181, 10517.240, 422.504, 52868.126 25/01/20,09:19:31,14,08,1, 11.9,1,1, -2.181, 10517.267, 422.527, 52868.110 25/01/20,09:19:31,15,08,1, 11.9,1,1, -2.181, 10517.259, 422.510, 52868.153 25/01/20,09:19:31,16,08,1, 11.9,1,1, -2.181, 10517.254, 422.555, 52868.151 25/01/20,09:19:31,17,08,1, 11.9,1,1, -2.181, 10517.282, 422.527, 52868.189 25/01/20,09:19:31,18,08,1, 11.9,1,1, -2.181, 10517.266, 422.534, 52868.090 25/01/20,09:19:31,19,08,1, 11.9,1,1, -2.181, 10517.305, 422.576, 52868.136 25/01/20,09:19:32,00,09,1, 12.0,1,1, -2.179, 10517.305, 422.576, 52868.136 25/01/20,09:19:32,01,09,1, 12.0,1,1, -2.179, 10517.287, 422.587, 52868.197 25/01/20,09:19:32,02,09,1, 12.0,1,1, -2.179, 10517.319, 422.608, 52868.172 25/01/20,09:19:32,03,09,1, 12.0,1,1, -2.179, 10517.336, 422.602, 52868.153 25/01/20,09:19:32,04,09,1, 12.0,1,1, -2.179, 10517.325, 422.593, 52868.165 25/01/20,09:19:32,05,09,1, 12.0,1,1, -2.179, 10517.361, 422.630, 52868.198 25/01/20,09:19:32,06,09,1, 12.0,1,1, -2.179, 10517.355, 422.624, 52868.201 25/01/20,09:19:32,07,09,1, 12.0,1,1, -2.179, 10517.351, 422.663, 52868.161 25/01/20,09:19:32,08,09,1, 12.0,1,1, -2.179, 10517.374, 422.652, 52868.161 25/01/20,09:19:32,09,09,1, 12.0,1,1, -2.179, 10517.388, 422.659, 52868.138 25/01/20,09:19:32,10,09,1, 12.0,1,1, -2.179, 10517.371, 422.675, 52868.108 25/01/20,09:19:32,11,09,1, 12.0,1,1, -2.179, 10517.403, 422.703, 52868.117 25/01/20,09:19:32,12,09,1, 12.0,1,1, -2.179, 10517.416, 422.695, 52868.053 25/01/20,09:19:32,13,09,1, 12.0,1,1, -2.179, 10517.417, 422.707, 52868.105 25/01/20,09:19:32,14,09,1, 12.0,1,1, -2.179, 10517.403, 422.724, 52868.180 25/01/20,09:19:32,15,09,1, 12.0,1,1, -2.179, 10517.421, 422.727, 52868.205 25/01/20,09:19:32,16,09,1, 12.0,1,1, -2.179, 10517.459, 422.758, 52868.207 25/01/20,09:19:32,17,09,1, 12.0,1,1, -2.179, 10517.419, 422.759, 52868.134 25/01/20,09:19:32,18,09,1, 12.0,1,1, -2.179, 10517.439, 422.760, 52868.148 25/01/20,09:19:32,19,09,1, 12.0,1,1, -2.179, 10517.441, 422.806, 52868.162 25/01/20,09:19:33,00,09,1, 11.8,1,1, -2.182, 10517.439, 422.806, 52868.162 25/01/20,09:19:33,01,09,1, 11.8,1,1, -2.182, 10517.486, 422.818, 52868.152 25/01/20,09:19:33,02,09,1, 11.8,1,1, -2.182, 10517.493, 422.837, 52868.112 25/01/20,09:19:33,03,09,1, 11.8,1,1, -2.182, 10517.491, 422.858, 52868.224 25/01/20,09:19:33,04,09,1, 11.8,1,1, -2.182, 10517.512, 422.846, 52868.182 25/01/20,09:19:33,05,09,1, 11.8,1,1, -2.182, 10517.527, 422.863, 52868.163 25/01/20,09:19:33,06,09,1, 11.8,1,1, -2.182, 10517.504, 422.883, 52868.166 25/01/20,09:19:33,07,09,1, 11.8,1,1, -2.182, 10517.514, 422.889, 52868.149 25/01/20,09:19:33,08,09,1, 11.8,1,1, -2.182, 10517.526, 422.923, 52868.135 25/01/20,09:19:33,09,09,1, 11.8,1,1, -2.182, 10517.527, 422.955, 52868.175 25/01/20,09:19:33,10,09,1, 11.8,1,1, -2.182, 10517.540, 422.944, 52868.149 25/01/20,09:19:33,11,09,1, 11.8,1,1, -2.182, 10517.543, 422.921, 52868.102 25/01/20,09:19:33,12,09,1, 11.8,1,1, -2.182, 10517.558, 422.958, 52868.221 25/01/20,09:19:33,13,09,1, 11.8,1,1, -2.182, 10517.543, 422.978, 52868.175 25/01/20,09:19:33,14,09,1, 11.8,1,1, -2.182, 10517.546, 423.006, 52868.149 25/01/20,09:19:33,15,09,1, 11.8,1,1, -2.182, 10517.556, 422.998, 52868.124 25/01/20,09:19:33,16,09,1, 11.8,1,1, -2.182, 10517.593, 423.028, 52868.135 25/01/20,09:19:33,17,09,1, 11.8,1,1, -2.182, 10517.573, 423.054, 52868.193 25/01/20,09:19:33,18,09,1, 11.8,1,1, -2.182, 10517.584, 423.062, 52868.140 25/01/20,09:19:33,19,09,1, 11.8,1,1, -2.182, 10517.605, 423.058, 52868.180 25/01/20,09:19:34,00,09,1, 11.8,1,1, -2.187, 10517.597, 423.058, 52868.180 25/01/20,09:19:34,01,09,1, 11.8,1,1, -2.187, 10517.581, 423.104, 52868.089 25/01/20,09:19:34,02,09,1, 11.8,1,1, -2.187, 10517.610, 423.106, 52868.106 25/01/20,09:19:34,03,09,1, 11.8,1,1, -2.187, 10517.606, 423.144, 52868.156 25/01/20,09:19:34,04,09,1, 11.8,1,1, -2.187, 10517.622, 423.146, 52868.145 25/01/20,09:19:34,05,09,1, 11.8,1,1, -2.187, 10517.639, 423.142, 52868.110 25/01/20,09:19:34,06,09,1, 11.8,1,1, -2.187, 10517.647, 423.168, 52868.081 25/01/20,09:19:34,07,09,1, 11.8,1,1, -2.187, 10517.652, 423.174, 52868.102 25/01/20,09:19:34,08,09,1, 11.8,1,1, -2.187, 10517.673, 423.207, 52868.126 25/01/20,09:19:34,09,09,1, 11.8,1,1, -2.187, 10517.685, 423.216, 52868.120 25/01/20,09:19:34,10,09,1, 11.8,1,1, -2.187, 10517.665, 423.208, 52868.033 25/01/20,09:19:34,11,09,1, 11.8,1,1, -2.187, 10517.682, 423.222, 52868.037 25/01/20,09:19:34,12,09,1, 11.8,1,1, -2.187, 10517.711, 423.263, 52868.154 25/01/20,09:19:34,13,09,1, 11.8,1,1, -2.187, 10517.686, 423.270, 52868.096 25/01/20,09:19:34,14,09,1, 11.8,1,1, -2.187, 10517.697, 423.280, 52868.050 25/01/20,09:19:34,15,09,1, 11.8,1,1, -2.187, 10517.702, 423.310, 52868.058 25/01/20,09:19:34,16,09,1, 11.8,1,1, -2.187, 10517.729, 423.304, 52868.198 25/01/20,09:19:34,17,09,1, 11.8,1,1, -2.187, 10517.713, 423.325, 52868.201 25/01/20,09:19:34,18,09,1, 11.8,1,1, -2.187, 10517.737, 423.358, 52868.121 25/01/20,09:19:34,19,09,1, 11.8,1,1, -2.187, 10517.751, 423.344, 52868.133 25/01/20,09:19:35,00,09,1, 11.9,1,1, -2.185, 10517.747, 423.344, 52868.133 25/01/20,09:19:35,01,09,1, 11.9,1,1, -2.185, 10517.760, 423.361, 52868.088 25/01/20,09:19:35,02,09,1, 11.9,1,1, -2.185, 10517.780, 423.381, 52868.100 25/01/20,09:19:35,03,09,1, 11.9,1,1, -2.185, 10517.757, 423.392, 52868.027 25/01/20,09:19:35,04,09,1, 11.9,1,1, -2.185, 10517.797, 423.390, 52868.028 25/01/20,09:19:35,05,09,1, 11.9,1,1, -2.185, 10517.816, 423.424, 52868.049 25/01/20,09:19:35,06,09,1, 11.9,1,1, -2.185, 10517.809, 423.425, 52868.091 25/01/20,09:19:35,07,09,1, 11.9,1,1, -2.185, 10517.800, 423.446, 52868.031 25/01/20,09:19:35,08,09,1, 11.9,1,1, -2.185, 10517.795, 423.456, 52868.091 25/01/20,09:19:35,09,09,1, 11.9,1,1, -2.185, 10517.816, 423.454, 52868.029 25/01/20,09:19:35,10,09,1, 11.9,1,1, -2.185, 10517.804, 423.474, 52868.080 25/01/20,09:19:35,11,09,1, 11.9,1,1, -2.185, 10517.804, 423.474, 52868.156 25/01/20,09:19:35,12,09,1, 11.9,1,1, -2.185, 10517.823, 423.485, 52868.163 25/01/20,09:19:35,13,09,1, 11.9,1,1, -2.185, 10517.830, 423.503, 52868.030 25/01/20,09:19:35,14,09,1, 11.9,1,1, -2.185, 10517.830, 423.507, 52868.029 25/01/20,09:19:35,15,09,1, 11.9,1,1, -2.185, 10517.816, 423.532, 52868.019 25/01/20,09:19:35,16,09,1, 11.9,1,1, -2.185, 10517.861, 423.541, 52867.970 25/01/20,09:19:35,17,09,1, 11.9,1,1, -2.185, 10517.836, 423.539, 52867.974 25/01/20,09:19:35,18,09,1, 11.9,1,1, -2.185, 10517.850, 423.572, 52868.036 25/01/20,09:19:35,19,09,1, 11.9,1,1, -2.185, 10517.830, 423.606, 52868.022 25/01/20,09:19:36,00,09,1, 11.9,1,1, -2.185, 10517.823, 423.606, 52868.022 25/01/20,09:19:36,01,09,1, 11.9,1,1, -2.185, 10517.848, 423.619, 52867.959 25/01/20,09:19:36,02,09,1, 11.9,1,1, -2.185, 10517.873, 423.602, 52867.939 25/01/20,09:19:36,03,09,1, 11.9,1,1, -2.185, 10517.888, 423.666, 52867.942 25/01/20,09:19:36,04,09,1, 11.9,1,1, -2.185, 10517.897, 423.645, 52867.985 25/01/20,09:19:36,05,09,1, 11.9,1,1, -2.185, 10517.877, 423.696, 52868.086 25/01/20,09:19:36,06,09,1, 11.9,1,1, -2.185, 10517.887, 423.686, 52868.007 25/01/20,09:19:36,07,09,1, 11.9,1,1, -2.185, 10517.902, 423.704, 52867.946 25/01/20,09:19:36,08,09,1, 11.9,1,1, -2.185, 10517.886, 423.713, 52867.993 25/01/20,09:19:36,09,09,1, 11.9,1,1, -2.185, 10517.902, 423.707, 52867.979 25/01/20,09:19:36,10,09,1, 11.9,1,1, -2.185, 10517.891, 423.735, 52867.934 25/01/20,09:19:36,11,09,1, 11.9,1,1, -2.185, 10517.929, 423.732, 52868.019 25/01/20,09:19:36,12,09,1, 11.9,1,1, -2.185, 10517.913, 423.757, 52867.994 25/01/20,09:19:36,13,09,1, 11.9,1,1, -2.185, 10517.916, 423.758, 52868.008 25/01/20,09:19:36,14,09,1, 11.9,1,1, -2.185, 10517.933, 423.781, 52867.878 25/01/20,09:19:36,15,09,1, 11.9,1,1, -2.185, 10517.935, 423.809, 52868.019 25/01/20,09:19:36,16,09,1, 11.9,1,1, -2.185, 10517.898, 423.814, 52867.980 25/01/20,09:19:36,17,09,1, 11.9,1,1, -2.185, 10517.954, 423.824, 52867.898 25/01/20,09:19:36,18,09,1, 11.9,1,1, -2.185, 10517.922, 423.830, 52868.025 25/01/20,09:19:36,19,09,1, 11.9,1,1, -2.185, 10517.909, 423.836, 52867.991 25/01/20,09:19:37,00,09,1, 11.8,1,1, -2.178, 10517.906, 423.836, 52867.991 25/01/20,09:19:37,01,09,1, 11.8,1,1, -2.178, 10517.939, 423.850, 52867.871 25/01/20,09:19:37,02,09,1, 11.8,1,1, -2.178, 10517.969, 423.869, 52867.911 25/01/20,09:19:37,03,09,1, 11.8,1,1, -2.178, 10517.962, 423.876, 52867.823 25/01/20,09:19:37,04,09,1, 11.8,1,1, -2.178, 10517.950, 423.880, 52867.884 25/01/20,09:19:37,05,09,1, 11.8,1,1, -2.178, 10517.971, 423.901, 52867.889 25/01/20,09:19:37,06,09,1, 11.8,1,1, -2.178, 10517.967, 423.926, 52867.882 25/01/20,09:19:37,07,09,1, 11.8,1,1, -2.178, 10517.971, 423.911, 52867.919 25/01/20,09:19:37,08,09,1, 11.8,1,1, -2.178, 10517.964, 423.941, 52867.862 25/01/20,09:19:37,09,09,1, 11.8,1,1, -2.178, 10517.979, 423.911, 52867.861 25/01/20,09:19:37,10,09,1, 11.8,1,1, -2.178, 10517.976, 423.949, 52867.851 25/01/20,09:19:37,11,09,1, 11.8,1,1, -2.178, 10517.984, 423.951, 52867.878 25/01/20,09:19:37,12,09,1, 11.8,1,1, -2.178, 10517.987, 423.955, 52867.894 25/01/20,09:19:37,13,09,1, 11.8,1,1, -2.178, 10517.971, 423.973, 52867.882 25/01/20,09:19:37,14,09,1, 11.8,1,1, -2.178, 10517.989, 423.987, 52867.839 25/01/20,09:19:37,15,09,1, 11.8,1,1, -2.178, 10517.978, 424.001, 52867.875 25/01/20,09:19:37,16,09,1, 11.8,1,1, -2.178, 10517.973, 423.996, 52867.726 25/01/20,09:19:37,17,09,1, 11.8,1,1, -2.178, 10518.007, 424.009, 52867.738 25/01/20,09:19:37,18,09,1, 11.8,1,1, -2.178, 10517.997, 424.029, 52867.804 25/01/20,09:19:37,19,09,1, 11.8,1,1, -2.178, 10517.992, 424.078, 52867.844 25/01/20,09:19:38,00,09,1, 11.9,1,1, -2.184, 10517.989, 424.078, 52867.844 25/01/20,09:19:38,01,09,1, 11.9,1,1, -2.184, 10518.005, 424.064, 52867.762 25/01/20,09:19:38,02,09,1, 11.9,1,1, -2.184, 10518.026, 424.054, 52867.833 25/01/20,09:19:38,03,09,1, 11.9,1,1, -2.184, 10518.022, 424.072, 52867.742 25/01/20,09:19:38,04,09,1, 11.9,1,1, -2.184, 10518.038, 424.087, 52867.807 25/01/20,09:19:38,05,09,1, 11.9,1,1, -2.184, 10518.022, 424.096, 52867.795 25/01/20,09:19:38,06,09,1, 11.9,1,1, -2.184, 10518.047, 424.098, 52867.761 25/01/20,09:19:38,07,09,1, 11.9,1,1, -2.184, 10518.048, 424.105, 52867.743 25/01/20,09:19:38,08,09,1, 11.9,1,1, -2.184, 10518.046, 424.087, 52867.765 25/01/20,09:19:38,09,09,1, 11.9,1,1, -2.184, 10518.060, 424.117, 52867.760 25/01/20,09:19:38,10,09,1, 11.9,1,1, -2.184, 10518.039, 424.115, 52867.708 25/01/20,09:19:38,11,09,1, 11.9,1,1, -2.184, 10518.049, 424.122, 52867.718 25/01/20,09:19:38,12,09,1, 11.9,1,1, -2.184, 10518.049, 424.137, 52867.637 25/01/20,09:19:38,13,09,1, 11.9,1,1, -2.184, 10518.059, 424.154, 52867.710 25/01/20,09:19:38,14,09,1, 11.9,1,1, -2.184, 10518.053, 424.149, 52867.691 25/01/20,09:19:38,15,09,1, 11.9,1,1, -2.184, 10518.070, 424.177, 52867.666 25/01/20,09:19:38,16,09,1, 11.9,1,1, -2.184, 10518.064, 424.177, 52867.622 25/01/20,09:19:38,17,09,1, 11.9,1,1, -2.184, 10518.071, 424.168, 52867.709 25/01/20,09:19:38,18,09,1, 11.9,1,1, -2.184, 10518.079, 424.189, 52867.729 25/01/20,09:19:38,19,09,1, 11.9,1,1, -2.184, 10518.084, 424.181, 52867.680 25/01/20,09:19:39,00,09,1, 11.9,1,1, -2.182, 10518.081, 424.181, 52867.680 25/01/20,09:19:39,01,09,1, 11.9,1,1, -2.182, 10518.118, 424.183, 52867.642 25/01/20,09:19:39,02,09,1, 11.9,1,1, -2.182, 10518.123, 424.202, 52867.620 25/01/20,09:19:39,03,09,1, 11.9,1,1, -2.182, 10518.135, 424.207, 52867.641 25/01/20,09:19:39,04,09,1, 11.9,1,1, -2.182, 10518.140, 424.191, 52867.574 25/01/20,09:19:39,05,09,1, 11.9,1,1, -2.182, 10518.138, 424.209, 52867.566 25/01/20,09:19:39,06,09,1, 11.9,1,1, -2.182, 10518.143, 424.201, 52867.579 25/01/20,09:19:39,07,09,1, 11.9,1,1, -2.182, 10518.133, 424.221, 52867.600 25/01/20,09:19:39,08,09,1, 11.9,1,1, -2.182, 10518.167, 424.217, 52867.613 25/01/20,09:19:39,09,09,1, 11.9,1,1, -2.182, 10518.165, 424.227, 52867.589 25/01/20,09:19:39,10,09,1, 11.9,1,1, -2.182, 10518.170, 424.235, 52867.607 25/01/20,09:19:39,11,09,1, 11.9,1,1, -2.182, 10518.160, 424.226, 52867.554 25/01/20,09:19:39,12,09,1, 11.9,1,1, -2.182, 10518.163, 424.249, 52867.521 25/01/20,09:19:39,13,09,1, 11.9,1,1, -2.182, 10518.137, 424.247, 52867.603 25/01/20,09:19:39,14,09,1, 11.9,1,1, -2.182, 10518.156, 424.245, 52867.615 25/01/20,09:19:39,15,09,1, 11.9,1,1, -2.182, 10518.152, 424.273, 52867.663 25/01/20,09:19:39,16,09,1, 11.9,1,1, -2.182, 10518.184, 424.257, 52867.510 25/01/20,09:19:39,17,09,1, 11.9,1,1, -2.182, 10518.175, 424.281, 52867.502 25/01/20,09:19:39,18,09,1, 11.9,1,1, -2.182, 10518.213, 424.307, 52867.489 25/01/20,09:19:39,19,09,1, 11.9,1,1, -2.182, 10518.228, 424.308, 52867.448 25/01/20,09:19:40,00,09,1, 11.9,1,1, -2.184, 10518.223, 424.308, 52867.448 25/01/20,09:19:40,01,09,1, 11.9,1,1, -2.184, 10518.218, 424.289, 52867.408 25/01/20,09:19:40,02,09,1, 11.9,1,1, -2.184, 10518.217, 424.286, 52867.414 25/01/20,09:19:40,03,09,1, 11.9,1,1, -2.184, 10518.225, 424.297, 52867.423 25/01/20,09:19:40,04,09,1, 11.9,1,1, -2.184, 10518.218, 424.299, 52867.433 25/01/20,09:19:40,05,09,1, 11.9,1,1, -2.184, 10518.226, 424.317, 52867.412 25/01/20,09:19:40,06,09,1, 11.9,1,1, -2.184, 10518.238, 424.303, 52867.364 25/01/20,09:19:40,07,09,1, 11.9,1,1, -2.184, 10518.235, 424.315, 52867.367 25/01/20,09:19:40,08,09,1, 11.9,1,1, -2.184, 10518.238, 424.315, 52867.460 25/01/20,09:19:40,09,09,1, 11.9,1,1, -2.184, 10518.237, 424.322, 52867.470 25/01/20,09:19:40,10,09,1, 11.9,1,1, -2.184, 10518.237, 424.308, 52867.344 25/01/20,09:19:40,11,09,1, 11.9,1,1, -2.184, 10518.269, 424.306, 52867.261 25/01/20,09:19:40,12,09,1, 11.9,1,1, -2.184, 10518.240, 424.293, 52867.299 25/01/20,09:19:40,13,09,1, 11.9,1,1, -2.184, 10518.247, 424.303, 52867.314 25/01/20,09:19:40,14,09,1, 11.9,1,1, -2.184, 10518.274, 424.318, 52867.302 25/01/20,09:19:40,15,09,1, 11.9,1,1, -2.184, 10518.254, 424.336, 52867.343 25/01/20,09:19:40,16,09,1, 11.9,1,1, -2.184, 10518.284, 424.352, 52867.339 25/01/20,09:19:40,17,09,1, 11.9,1,1, -2.184, 10518.259, 424.344, 52867.252 25/01/20,09:19:40,18,09,1, 11.9,1,1, -2.184, 10518.263, 424.316, 52867.241 25/01/20,09:19:40,19,09,1, 11.9,1,1, -2.184, 10518.274, 424.370, 52867.331 25/01/20,09:19:41,00,09,1, 11.9,1,1, -2.187, 10518.273, 424.370, 52867.331 25/01/20,09:19:41,01,09,1, 11.9,1,1, -2.187, 10518.286, 424.358, 52867.271 25/01/20,09:19:41,02,09,1, 11.9,1,1, -2.187, 10518.283, 424.342, 52867.236 25/01/20,09:19:41,03,09,1, 11.9,1,1, -2.187, 10518.311, 424.334, 52867.211 25/01/20,09:19:41,04,09,1, 11.9,1,1, -2.187, 10518.325, 424.356, 52867.271 25/01/20,09:19:41,05,09,1, 11.9,1,1, -2.187, 10518.305, 424.367, 52867.195 25/01/20,09:19:41,06,09,1, 11.9,1,1, -2.187, 10518.311, 424.362, 52867.212 25/01/20,09:19:41,07,09,1, 11.9,1,1, -2.187, 10518.304, 424.355, 52867.206 25/01/20,09:19:41,08,09,1, 11.9,1,1, -2.187, 10518.330, 424.382, 52867.185 25/01/20,09:19:41,09,09,1, 11.9,1,1, -2.187, 10518.297, 424.380, 52867.275 25/01/20,09:19:41,10,09,1, 11.9,1,1, -2.187, 10518.337, 424.374, 52867.171 25/01/20,09:19:41,11,09,1, 11.9,1,1, -2.187, 10518.325, 424.392, 52867.158 25/01/20,09:19:41,12,09,1, 11.9,1,1, -2.187, 10518.337, 424.393, 52867.144 25/01/20,09:19:41,13,09,1, 11.9,1,1, -2.187, 10518.342, 424.370, 52867.094 25/01/20,09:19:41,14,09,1, 11.9,1,1, -2.187, 10518.333, 424.380, 52867.146 25/01/20,09:19:41,15,09,1, 11.9,1,1, -2.187, 10518.339, 424.387, 52867.178 25/01/20,09:19:41,16,09,1, 11.9,1,1, -2.187, 10518.355, 424.381, 52867.169 25/01/20,09:19:41,17,09,1, 11.9,1,1, -2.187, 10518.336, 424.401, 52867.166 25/01/20,09:19:41,18,09,1, 11.9,1,1, -2.187, 10518.344, 424.373, 52867.028 25/01/20,09:19:41,19,09,1, 11.9,1,1, -2.187, 10518.344, 424.397, 52866.980 25/01/20,09:19:42,00,09,1, 11.9,1,1, -2.181, 10518.340, 424.397, 52866.980 25/01/20,09:19:42,01,09,1, 11.9,1,1, -2.181, 10518.365, 424.400, 52866.970 25/01/20,09:19:42,02,09,1, 11.9,1,1, -2.181, 10518.369, 424.397, 52866.985 25/01/20,09:19:42,03,09,1, 11.9,1,1, -2.181, 10518.356, 424.400, 52867.095 25/01/20,09:19:42,04,09,1, 11.9,1,1, -2.181, 10518.369, 424.403, 52867.044 25/01/20,09:19:42,05,09,1, 11.9,1,1, -2.181, 10518.355, 424.432, 52866.995 25/01/20,09:19:42,06,09,1, 11.9,1,1, -2.181, 10518.352, 424.413, 52866.966 25/01/20,09:19:42,07,09,1, 11.9,1,1, -2.181, 10518.351, 424.409, 52867.007 25/01/20,09:19:42,08,09,1, 11.9,1,1, -2.181, 10518.371, 424.420, 52866.984 25/01/20,09:19:42,09,09,1, 11.9,1,1, -2.181, 10518.350, 424.392, 52866.909 25/01/20,09:19:42,10,09,1, 11.9,1,1, -2.181, 10518.346, 424.427, 52866.958 25/01/20,09:19:42,11,09,1, 11.9,1,1, -2.181, 10518.362, 424.393, 52866.898 25/01/20,09:19:42,12,09,1, 11.9,1,1, -2.181, 10518.358, 424.386, 52866.823 25/01/20,09:19:42,13,09,1, 11.9,1,1, -2.181, 10518.348, 424.424, 52866.868 25/01/20,09:19:42,14,09,1, 11.9,1,1, -2.181, 10518.372, 424.369, 52866.881 25/01/20,09:19:42,15,09,1, 11.9,1,1, -2.181, 10518.373, 424.398, 52866.943 25/01/20,09:19:42,16,09,1, 11.9,1,1, -2.181, 10518.391, 424.421, 52866.940 25/01/20,09:19:42,17,09,1, 11.9,1,1, -2.181, 10518.384, 424.423, 52866.916 25/01/20,09:19:42,18,09,1, 11.9,1,1, -2.181, 10518.371, 424.426, 52866.890 25/01/20,09:19:42,19,09,1, 11.9,1,1, -2.181, 10518.378, 424.413, 52866.867 25/01/20,09:19:43,00,09,1, 12.0,1,1, -2.181, 10518.373, 424.413, 52866.867 25/01/20,09:19:43,01,09,1, 12.0,1,1, -2.181, 10518.388, 424.442, 52866.841 25/01/20,09:19:43,02,09,1, 12.0,1,1, -2.181, 10518.396, 424.424, 52866.856 25/01/20,09:19:43,03,09,1, 12.0,1,1, -2.181, 10518.386, 424.414, 52866.876 25/01/20,09:19:43,04,09,1, 12.0,1,1, -2.181, 10518.380, 424.428, 52866.848 25/01/20,09:19:43,05,09,1, 12.0,1,1, -2.181, 10518.389, 424.422, 52866.788 25/01/20,09:19:43,06,09,1, 12.0,1,1, -2.181, 10518.361, 424.417, 52866.812 25/01/20,09:19:43,07,09,1, 12.0,1,1, -2.181, 10518.388, 424.416, 52866.751 25/01/20,09:19:43,08,09,1, 12.0,1,1, -2.181, 10518.402, 424.420, 52866.686 25/01/20,09:19:43,09,09,1, 12.0,1,1, -2.181, 10518.413, 424.424, 52866.751 25/01/20,09:19:43,10,09,1, 12.0,1,1, -2.181, 10518.412, 424.436, 52866.785 25/01/20,09:19:43,11,09,1, 12.0,1,1, -2.181, 10518.396, 424.427, 52866.730 25/01/20,09:19:43,12,09,1, 12.0,1,1, -2.181, 10518.407, 424.453, 52866.813 25/01/20,09:19:43,13,09,1, 12.0,1,1, -2.181, 10518.423, 424.424, 52866.689 25/01/20,09:19:43,14,09,1, 12.0,1,1, -2.181, 10518.421, 424.432, 52866.667 25/01/20,09:19:43,15,09,1, 12.0,1,1, -2.181, 10518.420, 424.472, 52866.748 25/01/20,09:19:43,16,09,1, 12.0,1,1, -2.181, 10518.414, 424.446, 52866.714 25/01/20,09:19:43,17,09,1, 12.0,1,1, -2.181, 10518.426, 424.439, 52866.671 25/01/20,09:19:43,18,09,1, 12.0,1,1, -2.181, 10518.414, 424.474, 52866.730 25/01/20,09:19:43,19,09,1, 12.0,1,1, -2.181, 10518.406, 424.473, 52866.721 25/01/20,09:19:44,00,09,1, 12.0,1,1, -2.190, 10518.398, 424.473, 52866.721 25/01/20,09:19:44,01,09,1, 12.0,1,1, -2.190, 10518.435, 424.452, 52866.619 25/01/20,09:19:44,02,09,1, 12.0,1,1, -2.190, 10518.401, 424.455, 52866.652 25/01/20,09:19:44,03,09,1, 12.0,1,1, -2.190, 10518.437, 424.446, 52866.623 25/01/20,09:19:44,04,09,1, 12.0,1,1, -2.190, 10518.436, 424.470, 52866.637 25/01/20,09:19:44,05,09,1, 12.0,1,1, -2.190, 10518.439, 424.476, 52866.764 25/01/20,09:19:44,06,09,1, 12.0,1,1, -2.190, 10518.432, 424.447, 52866.566 25/01/20,09:19:44,07,09,1, 12.0,1,1, -2.190, 10518.409, 424.464, 52866.635 25/01/20,09:19:44,08,09,1, 12.0,1,1, -2.190, 10518.428, 424.472, 52866.609 25/01/20,09:19:44,09,09,1, 12.0,1,1, -2.190, 10518.448, 424.475, 52866.526 25/01/20,09:19:44,10,09,1, 12.0,1,1, -2.190, 10518.420, 424.480, 52866.502 25/01/20,09:19:44,11,09,1, 12.0,1,1, -2.190, 10518.429, 424.491, 52866.564 25/01/20,09:19:44,12,09,1, 12.0,1,1, -2.190, 10518.452, 424.489, 52866.562 25/01/20,09:19:44,13,09,1, 12.0,1,1, -2.190, 10518.450, 424.508, 52866.508 25/01/20,09:19:44,14,09,1, 12.0,1,1, -2.190, 10518.478, 424.529, 52866.514 25/01/20,09:19:44,15,09,1, 12.0,1,1, -2.190, 10518.475, 424.483, 52866.475 25/01/20,09:19:44,16,09,1, 12.0,1,1, -2.190, 10518.450, 424.516, 52866.560 25/01/20,09:19:44,17,09,1, 12.0,1,1, -2.190, 10518.456, 424.500, 52866.556 25/01/20,09:19:44,18,09,1, 12.0,1,1, -2.190, 10518.459, 424.516, 52866.541 25/01/20,09:19:44,19,09,1, 12.0,1,1, -2.190, 10518.426, 424.516, 52866.552 25/01/20,09:19:45,00,09,1, 11.9,1,1, -2.187, 10518.423, 424.516, 52866.552 25/01/20,09:19:45,01,09,1, 11.9,1,1, -2.187, 10518.455, 424.494, 52866.444 25/01/20,09:19:45,02,09,1, 11.9,1,1, -2.187, 10518.441, 424.516, 52866.444 25/01/20,09:19:45,03,09,1, 11.9,1,1, -2.187, 10518.493, 424.528, 52866.383 25/01/20,09:19:45,04,09,1, 11.9,1,1, -2.187, 10518.453, 424.542, 52866.389 25/01/20,09:19:45,05,09,1, 11.9,1,1, -2.187, 10518.460, 424.558, 52866.443 25/01/20,09:19:45,06,09,1, 11.9,1,1, -2.187, 10518.452, 424.529, 52866.429 25/01/20,09:19:45,07,09,1, 11.9,1,1, -2.187, 10518.468, 424.539, 52866.388 25/01/20,09:19:45,08,09,1, 11.9,1,1, -2.187, 10518.469, 424.545, 52866.449 25/01/20,09:19:45,09,09,1, 11.9,1,1, -2.187, 10518.486, 424.559, 52866.362 25/01/20,09:19:45,10,09,1, 11.9,1,1, -2.187, 10518.498, 424.575, 52866.485 25/01/20,09:19:45,11,09,1, 11.9,1,1, -2.187, 10518.476, 424.567, 52866.446 25/01/20,09:19:45,12,09,1, 11.9,1,1, -2.187, 10518.479, 424.552, 52866.434 25/01/20,09:19:45,13,09,1, 11.9,1,1, -2.187, 10518.478, 424.581, 52866.427 25/01/20,09:19:45,14,09,1, 11.9,1,1, -2.187, 10518.452, 424.578, 52866.384 25/01/20,09:19:45,15,09,1, 11.9,1,1, -2.187, 10518.492, 424.598, 52866.355 25/01/20,09:19:45,16,09,1, 11.9,1,1, -2.187, 10518.464, 424.599, 52866.349 25/01/20,09:19:45,17,09,1, 11.9,1,1, -2.187, 10518.483, 424.604, 52866.291 25/01/20,09:19:45,18,09,1, 11.9,1,1, -2.187, 10518.479, 424.622, 52866.323 25/01/20,09:19:45,19,09,1, 11.9,1,1, -2.187, 10518.458, 424.620, 52866.364 25/01/20,09:19:46,00,09,1, 12.0,1,1, -2.184, 10518.457, 424.620, 52866.364 25/01/20,09:19:46,01,09,1, 12.0,1,1, -2.184, 10518.469, 424.622, 52866.354 25/01/20,09:19:46,02,09,1, 12.0,1,1, -2.184, 10518.468, 424.629, 52866.225 25/01/20,09:19:46,03,09,1, 12.0,1,1, -2.184, 10518.480, 424.620, 52866.346 25/01/20,09:19:46,04,09,1, 12.0,1,1, -2.184, 10518.458, 424.648, 52866.371 25/01/20,09:19:46,05,09,1, 12.0,1,1, -2.184, 10518.460, 424.655, 52866.311 25/01/20,09:19:46,06,09,1, 12.0,1,1, -2.184, 10518.473, 424.686, 52866.348 25/01/20,09:19:46,07,09,1, 12.0,1,1, -2.184, 10518.472, 424.677, 52866.362 25/01/20,09:19:46,08,09,1, 12.0,1,1, -2.184, 10518.488, 424.658, 52866.218 25/01/20,09:19:46,09,09,1, 12.0,1,1, -2.184, 10518.506, 424.669, 52866.337 25/01/20,09:19:46,10,09,1, 12.0,1,1, -2.184, 10518.466, 424.695, 52866.297 25/01/20,09:19:46,11,09,1, 12.0,1,1, -2.184, 10518.479, 424.697, 52866.190 25/01/20,09:19:46,12,09,1, 12.0,1,1, -2.184, 10518.471, 424.688, 52866.311 25/01/20,09:19:46,13,09,1, 12.0,1,1, -2.184, 10518.472, 424.691, 52866.448 25/01/20,09:19:46,14,09,1, 12.0,1,1, -2.184, 10518.486, 424.700, 52866.250 25/01/20,09:19:46,15,09,1, 12.0,1,1, -2.184, 10518.477, 424.715, 52866.215 25/01/20,09:19:46,16,09,1, 12.0,1,1, -2.184, 10518.472, 424.735, 52866.218 25/01/20,09:19:46,17,09,1, 12.0,1,1, -2.184, 10518.476, 424.724, 52866.184 25/01/20,09:19:46,18,09,1, 12.0,1,1, -2.184, 10518.480, 424.745, 52866.267 25/01/20,09:19:46,19,09,1, 12.0,1,1, -2.184, 10518.458, 424.760, 52866.181 25/01/20,09:19:47,00,09,1, 11.9,1,1, -2.191, 10518.457, 424.760, 52866.181 25/01/20,09:19:47,01,09,1, 11.9,1,1, -2.191, 10518.457, 424.766, 52866.216 25/01/20,09:19:47,02,09,1, 11.9,1,1, -2.191, 10518.435, 424.787, 52866.218 25/01/20,09:19:47,03,09,1, 11.9,1,1, -2.191, 10518.447, 424.797, 52866.141 25/01/20,09:19:47,04,09,1, 11.9,1,1, -2.191, 10518.438, 424.823, 52866.185 25/01/20,09:19:47,05,09,1, 11.9,1,1, -2.191, 10518.438, 424.805, 52866.097 25/01/20,09:19:47,06,09,1, 11.9,1,1, -2.191, 10518.461, 424.814, 52866.141 25/01/20,09:19:47,07,09,1, 11.9,1,1, -2.191, 10518.420, 424.833, 52866.161 25/01/20,09:19:47,08,09,1, 11.9,1,1, -2.191, 10518.417, 424.843, 52866.167 25/01/20,09:19:47,09,09,1, 11.9,1,1, -2.191, 10518.430, 424.851, 52866.111 25/01/20,09:19:47,10,09,1, 11.9,1,1, -2.191, 10518.407, 424.861, 52866.133 25/01/20,09:19:47,11,09,1, 11.9,1,1, -2.191, 10518.435, 424.869, 52866.165 25/01/20,09:19:47,12,09,1, 11.9,1,1, -2.191, 10518.413, 424.907, 52866.193 25/01/20,09:19:47,13,09,1, 11.9,1,1, -2.191, 10518.406, 424.926, 52866.196 25/01/20,09:19:47,14,09,1, 11.9,1,1, -2.191, 10518.412, 424.916, 52866.168 25/01/20,09:19:47,15,09,1, 11.9,1,1, -2.191, 10518.416, 424.912, 52866.108 25/01/20,09:19:47,16,09,1, 11.9,1,1, -2.191, 10518.393, 424.930, 52866.163 25/01/20,09:19:47,17,09,1, 11.9,1,1, -2.191, 10518.415, 424.944, 52866.113 25/01/20,09:19:47,18,09,1, 11.9,1,1, -2.191, 10518.410, 424.963, 52866.084 25/01/20,09:19:47,19,09,1, 11.9,1,1, -2.191, 10518.410, 424.963, 52866.171 25/01/20,09:19:48,00,08,1, 11.9,1,1, -2.184, 10518.407, 424.963, 52866.171 25/01/20,09:19:48,01,08,1, 11.9,1,1, -2.184, 10518.391, 424.972, 52866.123 25/01/20,09:19:48,02,08,1, 11.9,1,1, -2.184, 10518.415, 424.987, 52866.137 25/01/20,09:19:48,03,08,1, 11.9,1,1, -2.184, 10518.401, 425.016, 52866.130 25/01/20,09:19:48,04,08,1, 11.9,1,1, -2.184, 10518.367, 425.014, 52866.147 25/01/20,09:19:48,05,08,1, 11.9,1,1, -2.184, 10518.425, 425.064, 52866.151 25/01/20,09:19:48,06,08,1, 11.9,1,1, -2.184, 10518.382, 425.048, 52866.104 25/01/20,09:19:48,07,08,1, 11.9,1,1, -2.184, 10518.361, 425.057, 52866.102 25/01/20,09:19:48,08,08,1, 11.9,1,1, -2.184, 10518.361, 425.076, 52866.117 25/01/20,09:19:48,09,08,1, 11.9,1,1, -2.184, 10518.359, 425.094, 52866.082 25/01/20,09:19:48,10,08,1, 11.9,1,1, -2.184, 10518.349, 425.096, 52866.075 25/01/20,09:19:48,11,08,1, 11.9,1,1, -2.184, 10518.364, 425.102, 52866.076 25/01/20,09:19:48,12,08,1, 11.9,1,1, -2.184, 10518.345, 425.123, 52866.111 25/01/20,09:19:48,13,08,1, 11.9,1,1, -2.184, 10518.349, 425.146, 52866.027 25/01/20,09:19:48,14,08,1, 11.9,1,1, -2.184, 10518.365, 425.133, 52866.131 25/01/20,09:19:48,15,08,1, 11.9,1,1, -2.184, 10518.350, 425.158, 52866.089 25/01/20,09:19:48,16,08,1, 11.9,1,1, -2.184, 10518.340, 425.175, 52866.178 25/01/20,09:19:48,17,08,1, 11.9,1,1, -2.184, 10518.319, 425.191, 52866.106 25/01/20,09:19:48,18,08,1, 11.9,1,1, -2.184, 10518.331, 425.193, 52866.168 25/01/20,09:19:48,19,08,1, 11.9,1,1, -2.184, 10518.312, 425.225, 52866.138 25/01/20,09:19:49,00,09,1, 11.8,1,1, -2.182, 10518.306, 425.225, 52866.138 25/01/20,09:19:49,01,09,1, 11.8,1,1, -2.182, 10518.328, 425.248, 52866.204 25/01/20,09:19:49,02,09,1, 11.8,1,1, -2.182, 10518.305, 425.283, 52866.140 25/01/20,09:19:49,03,09,1, 11.8,1,1, -2.182, 10518.320, 425.278, 52866.058 25/01/20,09:19:49,04,09,1, 11.8,1,1, -2.182, 10518.320, 425.296, 52866.038 25/01/20,09:19:49,05,09,1, 11.8,1,1, -2.182, 10518.305, 425.295, 52866.037 25/01/20,09:19:49,06,09,1, 11.8,1,1, -2.182, 10518.297, 425.318, 52866.014 25/01/20,09:19:49,07,09,1, 11.8,1,1, -2.182, 10518.300, 425.331, 52866.066 25/01/20,09:19:49,08,09,1, 11.8,1,1, -2.182, 10518.271, 425.347, 52866.050 25/01/20,09:19:49,09,09,1, 11.8,1,1, -2.182, 10518.277, 425.358, 52866.079 25/01/20,09:19:49,10,09,1, 11.8,1,1, -2.182, 10518.284, 425.393, 52866.087 25/01/20,09:19:49,11,09,1, 11.8,1,1, -2.182, 10518.271, 425.416, 52866.093 25/01/20,09:19:49,12,09,1, 11.8,1,1, -2.182, 10518.296, 425.425, 52866.097 25/01/20,09:19:49,13,09,1, 11.8,1,1, -2.182, 10518.267, 425.431, 52866.057 25/01/20,09:19:49,14,09,1, 11.8,1,1, -2.182, 10518.260, 425.468, 52866.118 25/01/20,09:19:49,15,09,1, 11.8,1,1, -2.182, 10518.273, 425.463, 52866.129 25/01/20,09:19:49,16,09,1, 11.8,1,1, -2.182, 10518.277, 425.491, 52866.122 25/01/20,09:19:49,17,09,1, 11.8,1,1, -2.182, 10518.236, 425.492, 52866.078 25/01/20,09:19:49,18,09,1, 11.8,1,1, -2.182, 10518.239, 425.526, 52866.130 25/01/20,09:19:49,19,09,1, 11.8,1,1, -2.182, 10518.265, 425.521, 52866.003 25/01/20,09:19:50,00,09,1, 11.9,1,1, -2.187, 10518.265, 425.521, 52866.003 25/01/20,09:19:50,01,09,1, 11.9,1,1, -2.187, 10518.276, 425.590, 52866.063 25/01/20,09:19:50,02,09,1, 11.9,1,1, -2.187, 10518.272, 425.589, 52866.060 25/01/20,09:19:50,03,09,1, 11.9,1,1, -2.187, 10518.238, 425.611, 52866.135 25/01/20,09:19:50,04,09,1, 11.9,1,1, -2.187, 10518.253, 425.619, 52866.146 25/01/20,09:19:50,05,09,1, 11.9,1,1, -2.187, 10518.267, 425.623, 52866.085 25/01/20,09:19:50,06,09,1, 11.9,1,1, -2.187, 10518.231, 425.649, 52866.045 25/01/20,09:19:50,07,09,1, 11.9,1,1, -2.187, 10518.233, 425.656, 52866.047 25/01/20,09:19:50,08,09,1, 11.9,1,1, -2.187, 10518.229, 425.675, 52866.060 25/01/20,09:19:50,09,09,1, 11.9,1,1, -2.187, 10518.201, 425.696, 52866.121 25/01/20,09:19:50,10,09,1, 11.9,1,1, -2.187, 10518.215, 425.706, 52866.079 25/01/20,09:19:50,11,09,1, 11.9,1,1, -2.187, 10518.234, 425.712, 52866.078 25/01/20,09:19:50,12,09,1, 11.9,1,1, -2.187, 10518.223, 425.733, 52866.038 25/01/20,09:19:50,13,09,1, 11.9,1,1, -2.187, 10518.218, 425.733, 52866.063 25/01/20,09:19:50,14,09,1, 11.9,1,1, -2.187, 10518.205, 425.758, 52866.064 25/01/20,09:19:50,15,09,1, 11.9,1,1, -2.187, 10518.208, 425.790, 52866.054 25/01/20,09:19:50,16,09,1, 11.9,1,1, -2.187, 10518.180, 425.795, 52866.161 25/01/20,09:19:50,17,09,1, 11.9,1,1, -2.187, 10518.185, 425.838, 52866.042 25/01/20,09:19:50,18,09,1, 11.9,1,1, -2.187, 10518.181, 425.834, 52866.111 25/01/20,09:19:50,19,09,1, 11.9,1,1, -2.187, 10518.166, 425.851, 52866.106 25/01/20,09:19:51,00,09,1, 11.9,1,1, -2.184, 10518.165, 425.851, 52866.106 25/01/20,09:19:51,01,09,1, 11.9,1,1, -2.184, 10518.187, 425.877, 52866.041 25/01/20,09:19:51,02,09,1, 11.9,1,1, -2.184, 10518.157, 425.924, 52866.109 25/01/20,09:19:51,03,09,1, 11.9,1,1, -2.184, 10518.171, 425.916, 52866.137 25/01/20,09:19:51,04,09,1, 11.9,1,1, -2.184, 10518.162, 425.951, 52866.027 25/01/20,09:19:51,05,09,1, 11.9,1,1, -2.184, 10518.139, 425.949, 52866.011 25/01/20,09:19:51,06,09,1, 11.9,1,1, -2.184, 10518.136, 425.975, 52865.963 25/01/20,09:19:51,07,09,1, 11.9,1,1, -2.184, 10518.146, 425.985, 52866.004 25/01/20,09:19:51,08,09,1, 11.9,1,1, -2.184, 10518.159, 426.019, 52866.142 25/01/20,09:19:51,09,09,1, 11.9,1,1, -2.184, 10518.133, 426.018, 52866.070 25/01/20,09:19:51,10,09,1, 11.9,1,1, -2.184, 10518.119, 426.048, 52866.056 25/01/20,09:19:51,11,09,1, 11.9,1,1, -2.184, 10518.138, 426.058, 52866.101 25/01/20,09:19:51,12,09,1, 11.9,1,1, -2.184, 10518.107, 426.061, 52866.064 25/01/20,09:19:51,13,09,1, 11.9,1,1, -2.184, 10518.083, 426.115, 52866.125 25/01/20,09:19:51,14,09,1, 11.9,1,1, -2.184, 10518.118, 426.107, 52866.080 25/01/20,09:19:51,15,09,1, 11.9,1,1, -2.184, 10518.103, 426.125, 52866.123 25/01/20,09:19:51,16,09,1, 11.9,1,1, -2.184, 10518.097, 426.125, 52866.111 25/01/20,09:19:51,17,09,1, 11.9,1,1, -2.184, 10518.111, 426.133, 52866.084 25/01/20,09:19:51,18,09,1, 11.9,1,1, -2.184, 10518.122, 426.150, 52865.988 25/01/20,09:19:51,19,09,1, 11.9,1,1, -2.184, 10518.099, 426.173, 52866.089 25/01/20,09:19:52,00,09,1, 11.9,1,1, -2.183, 10518.098, 426.173, 52866.089 25/01/20,09:19:52,01,09,1, 11.9,1,1, -2.183, 10518.061, 426.194, 52866.083 25/01/20,09:19:52,02,09,1, 11.9,1,1, -2.183, 10518.096, 426.194, 52866.084 25/01/20,09:19:52,03,09,1, 11.9,1,1, -2.183, 10518.091, 426.243, 52866.086 25/01/20,09:19:52,04,09,1, 11.9,1,1, -2.183, 10518.092, 426.251, 52866.120 25/01/20,09:19:52,05,09,1, 11.9,1,1, -2.183, 10518.096, 426.264, 52866.071 25/01/20,09:19:52,06,09,1, 11.9,1,1, -2.183, 10518.104, 426.247, 52866.089 25/01/20,09:19:52,07,09,1, 11.9,1,1, -2.183, 10518.092, 426.279, 52866.098 25/01/20,09:19:52,08,09,1, 11.9,1,1, -2.183, 10518.067, 426.264, 52866.091 25/01/20,09:19:52,09,09,1, 11.9,1,1, -2.183, 10518.096, 426.314, 52866.090 25/01/20,09:19:52,10,09,1, 11.9,1,1, -2.183, 10518.062, 426.300, 52866.026 25/01/20,09:19:52,11,09,1, 11.9,1,1, -2.183, 10518.085, 426.316, 52866.117 25/01/20,09:19:52,12,09,1, 11.9,1,1, -2.183, 10518.081, 426.324, 52866.052 25/01/20,09:19:52,13,09,1, 11.9,1,1, -2.183, 10518.074, 426.326, 52865.966 25/01/20,09:19:52,14,09,1, 11.9,1,1, -2.183, 10518.090, 426.368, 52866.038 25/01/20,09:19:52,15,09,1, 11.9,1,1, -2.183, 10518.082, 426.358, 52866.041 25/01/20,09:19:52,16,09,1, 11.9,1,1, -2.183, 10518.076, 426.363, 52866.030 25/01/20,09:19:52,17,09,1, 11.9,1,1, -2.183, 10518.105, 426.382, 52866.079 25/01/20,09:19:52,18,09,1, 11.9,1,1, -2.183, 10518.091, 426.403, 52866.058 25/01/20,09:19:52,19,09,1, 11.9,1,1, -2.183, 10518.086, 426.434, 52866.132 25/01/20,09:19:53,00,09,1, 11.9,1,1, -2.185, 10518.081, 426.434, 52866.132 25/01/20,09:19:53,01,09,1, 11.9,1,1, -2.185, 10518.097, 426.431, 52866.095 25/01/20,09:19:53,02,09,1, 11.9,1,1, -2.185, 10518.080, 426.424, 52866.013 25/01/20,09:19:53,03,09,1, 11.9,1,1, -2.185, 10518.089, 426.438, 52866.131 25/01/20,09:19:53,04,09,1, 11.9,1,1, -2.185, 10518.082, 426.463, 52866.118 25/01/20,09:19:53,05,09,1, 11.9,1,1, -2.185, 10518.094, 426.467, 52866.128 25/01/20,09:19:53,06,09,1, 11.9,1,1, -2.185, 10518.083, 426.484, 52866.089 25/01/20,09:19:53,07,09,1, 11.9,1,1, -2.185, 10518.102, 426.492, 52866.106 25/01/20,09:19:53,08,09,1, 11.9,1,1, -2.185, 10518.087, 426.464, 52866.077 25/01/20,09:19:53,09,09,1, 11.9,1,1, -2.185, 10518.102, 426.499, 52865.972 25/01/20,09:19:53,10,09,1, 11.9,1,1, -2.185, 10518.082, 426.520, 52866.177 25/01/20,09:19:53,11,09,1, 11.9,1,1, -2.185, 10518.119, 426.522, 52866.122 25/01/20,09:19:53,12,09,1, 11.9,1,1, -2.185, 10518.124, 426.557, 52866.125 25/01/20,09:19:53,13,09,1, 11.9,1,1, -2.185, 10518.132, 426.571, 52866.040 25/01/20,09:19:53,14,09,1, 11.9,1,1, -2.185, 10518.100, 426.567, 52866.062 25/01/20,09:19:53,15,09,1, 11.9,1,1, -2.185, 10518.121, 426.587, 52865.972 25/01/20,09:19:53,16,09,1, 11.9,1,1, -2.185, 10518.121, 426.599, 52866.007 25/01/20,09:19:53,17,09,1, 11.9,1,1, -2.185, 10518.087, 426.581, 52866.000 25/01/20,09:19:53,18,09,1, 11.9,1,1, -2.185, 10518.117, 426.610, 52866.071 25/01/20,09:19:53,19,09,1, 11.9,1,1, -2.185, 10518.133, 426.615, 52866.106 25/01/20,09:19:54,00,09,1, 11.9,1,1, -2.186, 10518.131, 426.615, 52866.106 25/01/20,09:19:54,01,09,1, 11.9,1,1, -2.186, 10518.109, 426.616, 52865.963 25/01/20,09:19:54,02,09,1, 11.9,1,1, -2.186, 10518.128, 426.633, 52865.976 25/01/20,09:19:54,03,09,1, 11.9,1,1, -2.186, 10518.143, 426.657, 52866.041 25/01/20,09:19:54,04,09,1, 11.9,1,1, -2.186, 10518.136, 426.658, 52866.063 25/01/20,09:19:54,05,09,1, 11.9,1,1, -2.186, 10518.125, 426.663, 52866.038 25/01/20,09:19:54,06,09,1, 11.9,1,1, -2.186, 10518.157, 426.654, 52866.102 25/01/20,09:19:54,07,09,1, 11.9,1,1, -2.186, 10518.155, 426.683, 52866.081 25/01/20,09:19:54,08,09,1, 11.9,1,1, -2.186, 10518.152, 426.698, 52865.992 25/01/20,09:19:54,09,09,1, 11.9,1,1, -2.186, 10518.185, 426.674, 52865.939 25/01/20,09:19:54,10,09,1, 11.9,1,1, -2.186, 10518.184, 426.688, 52865.976 25/01/20,09:19:54,11,09,1, 11.9,1,1, -2.186, 10518.174, 426.695, 52866.070 25/01/20,09:19:54,12,09,1, 11.9,1,1, -2.186, 10518.171, 426.693, 52865.985 25/01/20,09:19:54,13,09,1, 11.9,1,1, -2.186, 10518.199, 426.722, 52865.985 25/01/20,09:19:54,14,09,1, 11.9,1,1, -2.186, 10518.202, 426.727, 52866.035 25/01/20,09:19:54,15,09,1, 11.9,1,1, -2.186, 10518.208, 426.745, 52865.986 25/01/20,09:19:54,16,09,1, 11.9,1,1, -2.186, 10518.199, 426.748, 52866.014 25/01/20,09:19:54,17,09,1, 11.9,1,1, -2.186, 10518.235, 426.718, 52866.029 25/01/20,09:19:54,18,09,1, 11.9,1,1, -2.186, 10518.212, 426.739, 52866.054 25/01/20,09:19:54,19,09,1, 11.9,1,1, -2.186, 10518.206, 426.756, 52866.027 25/01/20,09:19:55,00,09,1, 11.9,1,1, -2.183, 10518.206, 426.756, 52866.027 25/01/20,09:19:55,01,09,1, 11.9,1,1, -2.183, 10518.227, 426.772, 52865.993 25/01/20,09:19:55,02,09,1, 11.9,1,1, -2.183, 10518.214, 426.780, 52865.907 25/01/20,09:19:55,03,09,1, 11.9,1,1, -2.183, 10518.252, 426.798, 52865.902 25/01/20,09:19:55,04,09,1, 11.9,1,1, -2.183, 10518.233, 426.801, 52866.025 25/01/20,09:19:55,05,09,1, 11.9,1,1, -2.183, 10518.234, 426.800, 52865.979 25/01/20,09:19:55,06,09,1, 11.9,1,1, -2.183, 10518.250, 426.825, 52865.992 25/01/20,09:19:55,07,09,1, 11.9,1,1, -2.183, 10518.248, 426.817, 52865.922 25/01/20,09:19:55,08,09,1, 11.9,1,1, -2.183, 10518.259, 426.829, 52865.989 25/01/20,09:19:55,09,09,1, 11.9,1,1, -2.183, 10518.271, 426.844, 52865.989 25/01/20,09:19:55,10,09,1, 11.9,1,1, -2.183, 10518.269, 426.867, 52865.959 25/01/20,09:19:55,11,09,1, 11.9,1,1, -2.183, 10518.266, 426.872, 52866.033 25/01/20,09:19:55,12,09,1, 11.9,1,1, -2.183, 10518.265, 426.862, 52865.949 25/01/20,09:19:55,13,09,1, 11.9,1,1, -2.183, 10518.269, 426.880, 52865.953 25/01/20,09:19:55,14,09,1, 11.9,1,1, -2.183, 10518.285, 426.874, 52865.933 25/01/20,09:19:55,15,09,1, 11.9,1,1, -2.183, 10518.258, 426.900, 52865.969 25/01/20,09:19:55,16,09,1, 11.9,1,1, -2.183, 10518.292, 426.872, 52865.931 25/01/20,09:19:55,17,09,1, 11.9,1,1, -2.183, 10518.296, 426.904, 52865.935 25/01/20,09:19:55,18,09,1, 11.9,1,1, -2.183, 10518.297, 426.897, 52865.846 25/01/20,09:19:55,19,09,1, 11.9,1,1, -2.183, 10518.326, 426.923, 52865.934 25/01/20,09:19:56,00,09,1, 11.9,1,1, -2.192, 10518.323, 426.923, 52865.934 25/01/20,09:19:56,01,09,1, 11.9,1,1, -2.192, 10518.340, 426.923, 52865.847 25/01/20,09:19:56,02,09,1, 11.9,1,1, -2.192, 10518.347, 426.952, 52865.779 25/01/20,09:19:56,03,09,1, 11.9,1,1, -2.192, 10518.338, 426.945, 52866.007 25/01/20,09:19:56,04,09,1, 11.9,1,1, -2.192, 10518.339, 426.956, 52866.002 25/01/20,09:19:56,05,09,1, 11.9,1,1, -2.192, 10518.361, 426.964, 52866.003 25/01/20,09:19:56,06,09,1, 11.9,1,1, -2.192, 10518.355, 426.984, 52865.978 25/01/20,09:19:56,07,09,1, 11.9,1,1, -2.192, 10518.376, 426.988, 52865.982 25/01/20,09:19:56,08,09,1, 11.9,1,1, -2.192, 10518.385, 426.994, 52865.984 25/01/20,09:19:56,09,09,1, 11.9,1,1, -2.192, 10518.351, 427.000, 52865.942 25/01/20,09:19:56,10,09,1, 11.9,1,1, -2.192, 10518.372, 427.005, 52865.920 25/01/20,09:19:56,11,09,1, 11.9,1,1, -2.192, 10518.399, 427.008, 52865.888 25/01/20,09:19:56,12,09,1, 11.9,1,1, -2.192, 10518.414, 427.044, 52865.900 25/01/20,09:19:56,13,09,1, 11.9,1,1, -2.192, 10518.413, 427.036, 52865.916 25/01/20,09:19:56,14,09,1, 11.9,1,1, -2.192, 10518.420, 427.047, 52865.891 25/01/20,09:19:56,15,09,1, 11.9,1,1, -2.192, 10518.442, 427.060, 52865.903 25/01/20,09:19:56,16,09,1, 11.9,1,1, -2.192, 10518.449, 427.055, 52865.886 25/01/20,09:19:56,17,09,1, 11.9,1,1, -2.192, 10518.456, 427.057, 52865.887 25/01/20,09:19:56,18,09,1, 11.9,1,1, -2.192, 10518.460, 427.044, 52865.866 25/01/20,09:19:56,19,09,1, 11.9,1,1, -2.192, 10518.503, 427.053, 52865.888 25/01/20,09:19:57,00,09,1, 11.9,1,1, -2.187, 10518.498, 427.053, 52865.888 25/01/20,09:19:57,01,09,1, 11.9,1,1, -2.187, 10518.520, 427.054, 52865.868 25/01/20,09:19:57,02,09,1, 11.9,1,1, -2.187, 10518.511, 427.096, 52865.881 25/01/20,09:19:57,03,09,1, 11.9,1,1, -2.187, 10518.552, 427.099, 52865.878 25/01/20,09:19:57,04,09,1, 11.9,1,1, -2.187, 10518.537, 427.108, 52865.833 25/01/20,09:19:57,05,09,1, 11.9,1,1, -2.187, 10518.548, 427.110, 52865.824 25/01/20,09:19:57,06,09,1, 11.9,1,1, -2.187, 10518.565, 427.093, 52865.865 25/01/20,09:19:57,07,09,1, 11.9,1,1, -2.187, 10518.542, 427.134, 52865.935 25/01/20,09:19:57,08,09,1, 11.9,1,1, -2.187, 10518.552, 427.105, 52865.938 25/01/20,09:19:57,09,09,1, 11.9,1,1, -2.187, 10518.564, 427.124, 52865.834 25/01/20,09:19:57,10,09,1, 11.9,1,1, -2.187, 10518.573, 427.116, 52865.786 25/01/20,09:19:57,11,09,1, 11.9,1,1, -2.187, 10518.586, 427.144, 52865.860 25/01/20,09:19:57,12,09,1, 11.9,1,1, -2.187, 10518.602, 427.142, 52865.810 25/01/20,09:19:57,13,09,1, 11.9,1,1, -2.187, 10518.629, 427.115, 52865.832 25/01/20,09:19:57,14,09,1, 11.9,1,1, -2.187, 10518.620, 427.156, 52865.887 25/01/20,09:19:57,15,09,1, 11.9,1,1, -2.187, 10518.618, 427.159, 52865.858 25/01/20,09:19:57,16,09,1, 11.9,1,1, -2.187, 10518.646, 427.147, 52865.839 25/01/20,09:19:57,17,09,1, 11.9,1,1, -2.187, 10518.661, 427.160, 52865.756 25/01/20,09:19:57,18,09,1, 11.9,1,1, -2.187, 10518.694, 427.158, 52865.831 25/01/20,09:19:57,19,09,1, 11.9,1,1, -2.187, 10518.675, 427.168, 52865.807 25/01/20,09:19:58,00,09,1, 12.0,1,1, -2.187, 10518.674, 427.168, 52865.807 25/01/20,09:19:58,01,09,1, 12.0,1,1, -2.187, 10518.720, 427.177, 52865.825 25/01/20,09:19:58,02,09,1, 12.0,1,1, -2.187, 10518.749, 427.174, 52865.836 25/01/20,09:19:58,03,09,1, 12.0,1,1, -2.187, 10518.734, 427.180, 52865.856 25/01/20,09:19:58,04,09,1, 12.0,1,1, -2.187, 10518.758, 427.164, 52865.828 25/01/20,09:19:58,05,09,1, 12.0,1,1, -2.187, 10518.797, 427.202, 52865.800 25/01/20,09:19:58,06,09,1, 12.0,1,1, -2.187, 10518.760, 427.198, 52865.849 25/01/20,09:19:58,07,09,1, 12.0,1,1, -2.187, 10518.788, 427.204, 52865.840 25/01/20,09:19:58,08,09,1, 12.0,1,1, -2.187, 10518.778, 427.179, 52865.869 25/01/20,09:19:58,09,09,1, 12.0,1,1, -2.187, 10518.815, 427.194, 52865.811 25/01/20,09:19:58,10,09,1, 12.0,1,1, -2.187, 10518.809, 427.180, 52865.671 25/01/20,09:19:58,11,09,1, 12.0,1,1, -2.187, 10518.864, 427.180, 52865.729 25/01/20,09:19:58,12,09,1, 12.0,1,1, -2.187, 10518.859, 427.191, 52865.702 25/01/20,09:19:58,13,09,1, 12.0,1,1, -2.187, 10518.903, 427.186, 52865.713 25/01/20,09:19:58,14,09,1, 12.0,1,1, -2.187, 10518.896, 427.189, 52865.658 25/01/20,09:19:58,15,09,1, 12.0,1,1, -2.187, 10518.889, 427.187, 52865.705 25/01/20,09:19:58,16,09,1, 12.0,1,1, -2.187, 10518.917, 427.205, 52865.728 25/01/20,09:19:58,17,09,1, 12.0,1,1, -2.187, 10518.907, 427.189, 52865.685 25/01/20,09:19:58,18,09,1, 12.0,1,1, -2.187, 10518.928, 427.198, 52865.667 25/01/20,09:19:58,19,09,1, 12.0,1,1, -2.187, 10518.962, 427.174, 52865.765 25/01/20,09:19:59,00,09,1, 11.9,1,1, -2.192, 10518.957, 427.174, 52865.765 25/01/20,09:19:59,01,09,1, 11.9,1,1, -2.192, 10518.990, 427.200, 52865.637 25/01/20,09:19:59,02,09,1, 11.9,1,1, -2.192, 10519.002, 427.200, 52865.655 25/01/20,09:19:59,03,09,1, 11.9,1,1, -2.192, 10519.036, 427.199, 52865.607 25/01/20,09:19:59,04,09,1, 11.9,1,1, -2.192, 10519.015, 427.201, 52865.590 25/01/20,09:19:59,05,09,1, 11.9,1,1, -2.192, 10519.053, 427.173, 52865.593 25/01/20,09:19:59,06,09,1, 11.9,1,1, -2.192, 10519.063, 427.208, 52865.686 25/01/20,09:19:59,07,09,1, 11.9,1,1, -2.192, 10519.059, 427.182, 52865.559 25/01/20,09:19:59,08,09,1, 11.9,1,1, -2.192, 10519.075, 427.194, 52865.625 25/01/20,09:19:59,09,09,1, 11.9,1,1, -2.192, 10519.068, 427.211, 52865.672 25/01/20,09:19:59,10,09,1, 11.9,1,1, -2.192, 10519.100, 427.199, 52865.735 25/01/20,09:19:59,11,09,1, 11.9,1,1, -2.192, 10519.087, 427.207, 52865.627 25/01/20,09:19:59,12,09,1, 11.9,1,1, -2.192, 10519.133, 427.215, 52865.673 25/01/20,09:19:59,13,09,1, 11.9,1,1, -2.192, 10519.140, 427.218, 52865.656 25/01/20,09:19:59,14,09,1, 11.9,1,1, -2.192, 10519.160, 427.212, 52865.579 25/01/20,09:19:59,15,09,1, 11.9,1,1, -2.192, 10519.167, 427.202, 52865.633 25/01/20,09:19:59,16,09,1, 11.9,1,1, -2.192, 10519.174, 427.245, 52865.672 25/01/20,09:19:59,17,09,1, 11.9,1,1, -2.192, 10519.181, 427.228, 52865.593 25/01/20,09:19:59,18,09,1, 11.9,1,1, -2.192, 10519.182, 427.232, 52865.567 25/01/20,09:19:59,19,09,1, 11.9,1,1, -2.192, 10519.204, 427.205, 52865.522 25/01/20,09:20:00,00,09,1, 11.9,1,1, -2.187, 10519.199, 427.205, 52865.522 25/01/20,09:20:00,01,09,1, 11.9,1,1, -2.187, 10519.231, 427.248, 52865.571 25/01/20,09:20:00,02,09,1, 11.9,1,1, -2.187, 10519.228, 427.229, 52865.558 25/01/20,09:20:00,03,09,1, 11.9,1,1, -2.187, 10519.221, 427.244, 52865.561 25/01/20,09:20:00,04,09,1, 11.9,1,1, -2.187, 10519.248, 427.237, 52865.595 25/01/20,09:20:00,05,09,1, 11.9,1,1, -2.187, 10519.267, 427.234, 52865.544 25/01/20,09:20:00,06,09,1, 11.9,1,1, -2.187, 10519.311, 427.225, 52865.502 25/01/20,09:20:00,07,09,1, 11.9,1,1, -2.187, 10519.290, 427.244, 52865.509 25/01/20,09:20:00,08,09,1, 11.9,1,1, -2.187, 10519.307, 427.239, 52865.496 25/01/20,09:20:00,09,09,1, 11.9,1,1, -2.187, 10519.321, 427.260, 52865.503 25/01/20,09:20:00,10,09,1, 11.9,1,1, -2.187, 10519.353, 427.239, 52865.512 25/01/20,09:20:00,11,09,1, 11.9,1,1, -2.187, 10519.342, 427.249, 52865.463 25/01/20,09:20:00,12,09,1, 11.9,1,1, -2.187, 10519.369, 427.237, 52865.472 25/01/20,09:20:00,13,09,1, 11.9,1,1, -2.187, 10519.396, 427.255, 52865.452 25/01/20,09:20:00,14,09,1, 11.9,1,1, -2.187, 10519.400, 427.281, 52865.454 25/01/20,09:20:00,15,09,1, 11.9,1,1, -2.187, 10519.411, 427.261, 52865.490 25/01/20,09:20:00,16,09,1, 11.9,1,1, -2.187, 10519.401, 427.257, 52865.467 25/01/20,09:20:00,17,09,1, 11.9,1,1, -2.187, 10519.433, 427.254, 52865.487 25/01/20,09:20:00,18,09,1, 11.9,1,1, -2.187, 10519.461, 427.229, 52865.428 25/01/20,09:20:00,19,09,1, 11.9,1,1, -2.187, 10519.479, 427.238, 52865.360 25/01/20,09:20:01,00,09,1, 11.9,1,1, -2.188, 10519.475, 427.238, 52865.360 25/01/20,09:20:01,01,09,1, 11.9,1,1, -2.188, 10519.473, 427.252, 52865.373 25/01/20,09:20:01,02,09,1, 11.9,1,1, -2.188, 10519.498, 427.241, 52865.396 25/01/20,09:20:01,03,09,1, 11.9,1,1, -2.188, 10519.478, 427.285, 52865.386 25/01/20,09:20:01,04,09,1, 11.9,1,1, -2.188, 10519.491, 427.242, 52865.383 25/01/20,09:20:01,05,09,1, 11.9,1,1, -2.188, 10519.506, 427.246, 52865.347 25/01/20,09:20:01,06,09,1, 11.9,1,1, -2.188, 10519.521, 427.242, 52865.354 25/01/20,09:20:01,07,09,1, 11.9,1,1, -2.188, 10519.541, 427.248, 52865.328 25/01/20,09:20:01,08,09,1, 11.9,1,1, -2.188, 10519.534, 427.251, 52865.368 25/01/20,09:20:01,09,09,1, 11.9,1,1, -2.188, 10519.553, 427.250, 52865.416 25/01/20,09:20:01,10,09,1, 11.9,1,1, -2.188, 10519.547, 427.250, 52865.473 25/01/20,09:20:01,11,09,1, 11.9,1,1, -2.188, 10519.555, 427.271, 52865.367 25/01/20,09:20:01,12,09,1, 11.9,1,1, -2.188, 10519.558, 427.233, 52865.331 25/01/20,09:20:01,13,09,1, 11.9,1,1, -2.188, 10519.594, 427.229, 52865.319 25/01/20,09:20:01,14,09,1, 11.9,1,1, -2.188, 10519.600, 427.263, 52865.376 25/01/20,09:20:01,15,09,1, 11.9,1,1, -2.188, 10519.588, 427.252, 52865.322 25/01/20,09:20:01,16,09,1, 11.9,1,1, -2.188, 10519.626, 427.271, 52865.305 25/01/20,09:20:01,17,09,1, 11.9,1,1, -2.188, 10519.618, 427.243, 52865.365 25/01/20,09:20:01,18,09,1, 11.9,1,1, -2.188, 10519.618, 427.256, 52865.336 25/01/20,09:20:01,19,09,1, 11.9,1,1, -2.188, 10519.647, 427.252, 52865.299 25/01/20,09:20:02,00,09,1, 11.9,1,1, -2.188, 10519.642, 427.252, 52865.299 25/01/20,09:20:02,01,09,1, 11.9,1,1, -2.188, 10519.667, 427.255, 52865.309 25/01/20,09:20:02,02,09,1, 11.9,1,1, -2.188, 10519.705, 427.239, 52865.270 25/01/20,09:20:02,03,09,1, 11.9,1,1, -2.188, 10519.690, 427.277, 52865.401 25/01/20,09:20:02,04,09,1, 11.9,1,1, -2.188, 10519.697, 427.258, 52865.391 25/01/20,09:20:02,05,09,1, 11.9,1,1, -2.188, 10519.714, 427.271, 52865.323 25/01/20,09:20:02,06,09,1, 11.9,1,1, -2.188, 10519.710, 427.258, 52865.318 25/01/20,09:20:02,07,09,1, 11.9,1,1, -2.188, 10519.739, 427.256, 52865.260 25/01/20,09:20:02,08,09,1, 11.9,1,1, -2.188, 10519.717, 427.261, 52865.221 25/01/20,09:20:02,09,09,1, 11.9,1,1, -2.188, 10519.722, 427.273, 52865.321 25/01/20,09:20:02,10,09,1, 11.9,1,1, -2.188, 10519.745, 427.254, 52865.253 25/01/20,09:20:02,11,09,1, 11.9,1,1, -2.188, 10519.739, 427.278, 52865.266 25/01/20,09:20:02,12,09,1, 11.9,1,1, -2.188, 10519.781, 427.277, 52865.278 25/01/20,09:20:02,13,09,1, 11.9,1,1, -2.188, 10519.772, 427.254, 52865.217 25/01/20,09:20:02,14,09,1, 11.9,1,1, -2.188, 10519.802, 427.278, 52865.222 25/01/20,09:20:02,15,09,1, 11.9,1,1, -2.188, 10519.791, 427.281, 52865.201 25/01/20,09:20:02,16,09,1, 11.9,1,1, -2.188, 10519.784, 427.291, 52865.262 25/01/20,09:20:02,17,09,1, 11.9,1,1, -2.188, 10519.820, 427.282, 52865.279 25/01/20,09:20:02,18,09,1, 11.9,1,1, -2.188, 10519.825, 427.275, 52865.290 25/01/20,09:20:02,19,09,1, 11.9,1,1, -2.188, 10519.820, 427.278, 52865.314 25/01/20,09:20:03,00,09,1, 11.9,1,1, -2.189, 10519.817, 427.278, 52865.314 25/01/20,09:20:03,01,09,1, 11.9,1,1, -2.189, 10519.875, 427.277, 52865.240 25/01/20,09:20:03,02,09,1, 11.9,1,1, -2.189, 10519.865, 427.275, 52865.234 25/01/20,09:20:03,03,09,1, 11.9,1,1, -2.189, 10519.873, 427.265, 52865.240 25/01/20,09:20:03,04,09,1, 11.9,1,1, -2.189, 10519.844, 427.264, 52865.224 25/01/20,09:20:03,05,09,1, 11.9,1,1, -2.189, 10519.879, 427.260, 52865.186 25/01/20,09:20:03,06,09,1, 11.9,1,1, -2.189, 10519.885, 427.254, 52865.178 25/01/20,09:20:03,07,09,1, 11.9,1,1, -2.189, 10519.889, 427.286, 52865.167 25/01/20,09:20:03,08,09,1, 11.9,1,1, -2.189, 10519.914, 427.277, 52865.189 25/01/20,09:20:03,09,09,1, 11.9,1,1, -2.189, 10519.922, 427.257, 52865.104 25/01/20,09:20:03,10,09,1, 11.9,1,1, -2.189, 10519.929, 427.262, 52865.164 25/01/20,09:20:03,11,09,1, 11.9,1,1, -2.189, 10519.958, 427.265, 52865.200 25/01/20,09:20:03,12,09,1, 11.9,1,1, -2.189, 10519.934, 427.262, 52865.223 25/01/20,09:20:03,13,09,1, 11.9,1,1, -2.189, 10519.956, 427.278, 52865.228 25/01/20,09:20:03,14,09,1, 11.9,1,1, -2.189, 10519.938, 427.283, 52865.156 25/01/20,09:20:03,15,09,1, 11.9,1,1, -2.189, 10519.954, 427.248, 52865.134 25/01/20,09:20:03,16,09,1, 11.9,1,1, -2.189, 10519.978, 427.272, 52865.185 25/01/20,09:20:03,17,09,1, 11.9,1,1, -2.189, 10519.986, 427.266, 52865.157 25/01/20,09:20:03,18,09,1, 11.9,1,1, -2.189, 10519.970, 427.299, 52865.172 25/01/20,09:20:03,19,09,1, 11.9,1,1, -2.189, 10519.998, 427.272, 52865.172 25/01/20,09:20:04,00,09,1, 11.7,1,1, -2.186, 10519.992, 427.272, 52865.172 25/01/20,09:20:04,01,09,1, 11.7,1,1, -2.186, 10520.035, 427.279, 52865.165 25/01/20,09:20:04,02,09,1, 11.7,1,1, -2.186, 10520.015, 427.280, 52865.115 25/01/20,09:20:04,03,09,1, 11.7,1,1, -2.186, 10519.989, 427.276, 52865.147 25/01/20,09:20:04,04,09,1, 11.7,1,1, -2.186, 10520.031, 427.280, 52865.162 25/01/20,09:20:04,05,09,1, 11.7,1,1, -2.186, 10520.034, 427.271, 52865.226 25/01/20,09:20:04,06,09,1, 11.7,1,1, -2.186, 10520.024, 427.263, 52865.180 25/01/20,09:20:04,07,09,1, 11.7,1,1, -2.186, 10520.049, 427.253, 52865.150 25/01/20,09:20:04,08,09,1, 11.7,1,1, -2.186, 10520.082, 427.294, 52865.095 25/01/20,09:20:04,09,09,1, 11.7,1,1, -2.186, 10520.061, 427.273, 52865.136 25/01/20,09:20:04,10,09,1, 11.7,1,1, -2.186, 10520.073, 427.271, 52865.044 25/01/20,09:20:04,11,09,1, 11.7,1,1, -2.186, 10520.065, 427.267, 52865.109 25/01/20,09:20:04,12,09,1, 11.7,1,1, -2.186, 10520.085, 427.286, 52865.155 25/01/20,09:20:04,13,09,1, 11.7,1,1, -2.186, 10520.107, 427.270, 52865.101 25/01/20,09:20:04,14,09,1, 11.7,1,1, -2.186, 10520.097, 427.284, 52865.087 25/01/20,09:20:04,15,09,1, 11.7,1,1, -2.186, 10520.112, 427.249, 52865.141 25/01/20,09:20:04,16,09,1, 11.7,1,1, -2.186, 10520.139, 427.247, 52865.033 25/01/20,09:20:04,17,09,1, 11.7,1,1, -2.186, 10520.134, 427.269, 52865.141 25/01/20,09:20:04,18,09,1, 11.7,1,1, -2.186, 10520.140, 427.257, 52865.106 25/01/20,09:20:04,19,09,1, 11.7,1,1, -2.186, 10520.150, 427.258, 52865.164 25/01/20,09:20:05,00,09,1, 12.0,1,1, -2.187, 10520.142, 427.258, 52865.164 25/01/20,09:20:05,01,09,1, 12.0,1,1, -2.187, 10520.149, 427.276, 52865.142 25/01/20,09:20:05,02,09,1, 12.0,1,1, -2.187, 10520.148, 427.265, 52865.088 25/01/20,09:20:05,03,09,1, 12.0,1,1, -2.187, 10520.155, 427.278, 52865.073 25/01/20,09:20:05,04,09,1, 12.0,1,1, -2.187, 10520.182, 427.254, 52864.999 25/01/20,09:20:05,05,09,1, 12.0,1,1, -2.187, 10520.185, 427.265, 52865.060 25/01/20,09:20:05,06,09,1, 12.0,1,1, -2.187, 10520.194, 427.267, 52865.008 25/01/20,09:20:05,07,09,1, 12.0,1,1, -2.187, 10520.180, 427.255, 52865.052 25/01/20,09:20:05,08,09,1, 12.0,1,1, -2.187, 10520.197, 427.248, 52865.004 25/01/20,09:20:05,09,09,1, 12.0,1,1, -2.187, 10520.175, 427.255, 52865.051 25/01/20,09:20:05,10,09,1, 12.0,1,1, -2.187, 10520.208, 427.274, 52865.072 25/01/20,09:20:05,11,09,1, 12.0,1,1, -2.187, 10520.199, 427.265, 52865.076 25/01/20,09:20:05,12,09,1, 12.0,1,1, -2.187, 10520.202, 427.288, 52865.077 25/01/20,09:20:05,13,09,1, 12.0,1,1, -2.187, 10520.234, 427.276, 52865.072 25/01/20,09:20:05,14,09,1, 12.0,1,1, -2.187, 10520.212, 427.278, 52865.080 25/01/20,09:20:05,15,09,1, 12.0,1,1, -2.187, 10520.222, 427.270, 52865.011 25/01/20,09:20:05,16,09,1, 12.0,1,1, -2.187, 10520.245, 427.263, 52864.991 25/01/20,09:20:05,17,09,1, 12.0,1,1, -2.187, 10520.230, 427.279, 52864.974 25/01/20,09:20:05,18,09,1, 12.0,1,1, -2.187, 10520.256, 427.296, 52864.986 25/01/20,09:20:05,19,09,1, 12.0,1,1, -2.187, 10520.251, 427.254, 52865.015 25/01/20,09:20:06,00,09,1, 11.9,1,1, -2.189, 10520.242, 427.254, 52865.015 25/01/20,09:20:06,01,09,1, 11.9,1,1, -2.189, 10520.262, 427.277, 52864.984 25/01/20,09:20:06,02,09,1, 11.9,1,1, -2.189, 10520.262, 427.292, 52864.989 25/01/20,09:20:06,03,09,1, 11.9,1,1, -2.189, 10520.270, 427.284, 52864.988 25/01/20,09:20:06,04,09,1, 11.9,1,1, -2.189, 10520.273, 427.285, 52864.952 25/01/20,09:20:06,05,09,1, 11.9,1,1, -2.189, 10520.257, 427.274, 52865.003 25/01/20,09:20:06,06,09,1, 11.9,1,1, -2.189, 10520.253, 427.315, 52865.069 25/01/20,09:20:06,07,09,1, 11.9,1,1, -2.189, 10520.260, 427.290, 52865.065 25/01/20,09:20:06,08,09,1, 11.9,1,1, -2.189, 10520.259, 427.263, 52865.015 25/01/20,09:20:06,09,09,1, 11.9,1,1, -2.189, 10520.268, 427.279, 52864.953 25/01/20,09:20:06,10,09,1, 11.9,1,1, -2.189, 10520.281, 427.282, 52864.937 25/01/20,09:20:06,11,09,1, 11.9,1,1, -2.189, 10520.279, 427.276, 52864.915 25/01/20,09:20:06,12,09,1, 11.9,1,1, -2.189, 10520.288, 427.284, 52864.912 25/01/20,09:20:06,13,09,1, 11.9,1,1, -2.189, 10520.299, 427.296, 52864.919 25/01/20,09:20:06,14,09,1, 11.9,1,1, -2.189, 10520.269, 427.288, 52865.023 25/01/20,09:20:06,15,09,1, 11.9,1,1, -2.189, 10520.288, 427.283, 52864.884 25/01/20,09:20:06,16,09,1, 11.9,1,1, -2.189, 10520.283, 427.294, 52864.906 25/01/20,09:20:06,17,09,1, 11.9,1,1, -2.189, 10520.291, 427.276, 52864.934 25/01/20,09:20:06,18,09,1, 11.9,1,1, -2.189, 10520.273, 427.296, 52864.986 25/01/20,09:20:06,19,09,1, 11.9,1,1, -2.189, 10520.298, 427.272, 52864.982 25/01/20,09:20:07,00,09,1, 11.9,1,1, -2.188, 10520.293, 427.272, 52864.982 25/01/20,09:20:07,01,09,1, 11.9,1,1, -2.188, 10520.317, 427.310, 52864.989 25/01/20,09:20:07,02,09,1, 11.9,1,1, -2.188, 10520.338, 427.289, 52864.917 25/01/20,09:20:07,03,09,1, 11.9,1,1, -2.188, 10520.347, 427.276, 52864.870 25/01/20,09:20:07,04,09,1, 11.9,1,1, -2.188, 10520.343, 427.298, 52864.892 25/01/20,09:20:07,05,09,1, 11.9,1,1, -2.188, 10520.345, 427.277, 52864.876 25/01/20,09:20:07,06,09,1, 11.9,1,1, -2.188, 10520.356, 427.282, 52864.920 25/01/20,09:20:07,07,09,1, 11.9,1,1, -2.188, 10520.368, 427.306, 52864.886 25/01/20,09:20:07,08,09,1, 11.9,1,1, -2.188, 10520.388, 427.302, 52864.882 25/01/20,09:20:07,09,09,1, 11.9,1,1, -2.188, 10520.367, 427.310, 52864.865 25/01/20,09:20:07,10,09,1, 11.9,1,1, -2.188, 10520.393, 427.316, 52864.878 25/01/20,09:20:07,11,09,1, 11.9,1,1, -2.188, 10520.390, 427.297, 52864.866 25/01/20,09:20:07,12,09,1, 11.9,1,1, -2.188, 10520.411, 427.316, 52864.875 25/01/20,09:20:07,13,09,1, 11.9,1,1, -2.188, 10520.399, 427.313, 52864.880 25/01/20,09:20:07,14,09,1, 11.9,1,1, -2.188, 10520.431, 427.305, 52864.898 25/01/20,09:20:07,15,09,1, 11.9,1,1, -2.188, 10520.417, 427.296, 52864.883 25/01/20,09:20:07,16,09,1, 11.9,1,1, -2.188, 10520.441, 427.271, 52864.822 25/01/20,09:20:07,17,09,1, 11.9,1,1, -2.188, 10520.425, 427.298, 52864.813 25/01/20,09:20:07,18,09,1, 11.9,1,1, -2.188, 10520.463, 427.312, 52864.773 25/01/20,09:20:07,19,09,1, 11.9,1,1, -2.188, 10520.472, 427.296, 52864.733 25/01/20,09:20:08,00,09,1, 11.9,1,1, -2.184, 10520.468, 427.296, 52864.733 25/01/20,09:20:08,01,09,1, 11.9,1,1, -2.184, 10520.471, 427.287, 52864.758 25/01/20,09:20:08,02,09,1, 11.9,1,1, -2.184, 10520.466, 427.271, 52864.835 25/01/20,09:20:08,03,09,1, 11.9,1,1, -2.184, 10520.458, 427.286, 52864.775 25/01/20,09:20:08,04,09,1, 11.9,1,1, -2.184, 10520.468, 427.273, 52864.757 25/01/20,09:20:08,05,09,1, 11.9,1,1, -2.184, 10520.498, 427.273, 52864.811 25/01/20,09:20:08,06,09,1, 11.9,1,1, -2.184, 10520.501, 427.281, 52864.814 25/01/20,09:20:08,07,09,1, 11.9,1,1, -2.184, 10520.496, 427.283, 52864.820 25/01/20,09:20:08,08,09,1, 11.9,1,1, -2.184, 10520.532, 427.267, 52864.846 25/01/20,09:20:08,09,09,1, 11.9,1,1, -2.184, 10520.549, 427.249, 52864.795 25/01/20,09:20:08,10,09,1, 11.9,1,1, -2.184, 10520.561, 427.259, 52864.784 25/01/20,09:20:08,11,09,1, 11.9,1,1, -2.184, 10520.554, 427.264, 52864.761 25/01/20,09:20:08,12,09,1, 11.9,1,1, -2.184, 10520.548, 427.273, 52864.736 25/01/20,09:20:08,13,09,1, 11.9,1,1, -2.184, 10520.581, 427.268, 52864.752 25/01/20,09:20:08,14,09,1, 11.9,1,1, -2.184, 10520.597, 427.279, 52864.757 25/01/20,09:20:08,15,09,1, 11.9,1,1, -2.184, 10520.586, 427.273, 52864.752 25/01/20,09:20:08,16,09,1, 11.9,1,1, -2.184, 10520.600, 427.294, 52864.808 25/01/20,09:20:08,17,09,1, 11.9,1,1, -2.184, 10520.624, 427.269, 52864.785 25/01/20,09:20:08,18,09,1, 11.9,1,1, -2.184, 10520.635, 427.286, 52864.804 25/01/20,09:20:08,19,09,1, 11.9,1,1, -2.184, 10520.644, 427.286, 52864.759 25/01/20,09:20:09,00,09,1, 12.0,1,1, -2.181, 10520.643, 427.286, 52864.759 25/01/20,09:20:09,01,09,1, 12.0,1,1, -2.181, 10520.667, 427.280, 52864.820 25/01/20,09:20:09,02,09,1, 12.0,1,1, -2.181, 10520.635, 427.252, 52864.781 25/01/20,09:20:09,03,09,1, 12.0,1,1, -2.181, 10520.673, 427.268, 52864.780 25/01/20,09:20:09,04,09,1, 12.0,1,1, -2.181, 10520.676, 427.271, 52864.712 25/01/20,09:20:09,05,09,1, 12.0,1,1, -2.181, 10520.696, 427.264, 52864.702 25/01/20,09:20:09,06,09,1, 12.0,1,1, -2.181, 10520.706, 427.276, 52864.663 25/01/20,09:20:09,07,09,1, 12.0,1,1, -2.181, 10520.712, 427.231, 52864.633 25/01/20,09:20:09,08,09,1, 12.0,1,1, -2.181, 10520.740, 427.245, 52864.751 25/01/20,09:20:09,09,09,1, 12.0,1,1, -2.181, 10520.725, 427.275, 52864.788 25/01/20,09:20:09,10,09,1, 12.0,1,1, -2.181, 10520.756, 427.246, 52864.735 25/01/20,09:20:09,11,09,1, 12.0,1,1, -2.181, 10520.762, 427.247, 52864.723 25/01/20,09:20:09,12,09,1, 12.0,1,1, -2.181, 10520.777, 427.249, 52864.775 25/01/20,09:20:09,13,09,1, 12.0,1,1, -2.181, 10520.783, 427.255, 52864.769 25/01/20,09:20:09,14,09,1, 12.0,1,1, -2.181, 10520.787, 427.255, 52864.807 25/01/20,09:20:09,15,09,1, 12.0,1,1, -2.181, 10520.799, 427.237, 52864.666 25/01/20,09:20:09,16,09,1, 12.0,1,1, -2.181, 10520.787, 427.230, 52864.728 25/01/20,09:20:09,17,09,1, 12.0,1,1, -2.181, 10520.810, 427.234, 52864.699 25/01/20,09:20:09,18,09,1, 12.0,1,1, -2.181, 10520.815, 427.211, 52864.664 25/01/20,09:20:09,19,09,1, 12.0,1,1, -2.181, 10520.860, 427.228, 52864.604 25/01/20,09:20:10,00,09,1, 11.9,1,1, -2.192, 10520.860, 427.228, 52864.604 25/01/20,09:20:10,01,09,1, 11.9,1,1, -2.192, 10520.875, 427.223, 52864.672 25/01/20,09:20:10,02,09,1, 11.9,1,1, -2.192, 10520.882, 427.216, 52864.614 25/01/20,09:20:10,03,09,1, 11.9,1,1, -2.192, 10520.884, 427.214, 52864.798 25/01/20,09:20:10,04,09,1, 11.9,1,1, -2.192, 10520.917, 427.208, 52864.661 25/01/20,09:20:10,05,09,1, 11.9,1,1, -2.192, 10520.916, 427.225, 52864.707 25/01/20,09:20:10,06,09,1, 11.9,1,1, -2.192, 10520.921, 427.217, 52864.684 25/01/20,09:20:10,07,09,1, 11.9,1,1, -2.192, 10520.930, 427.198, 52864.660 25/01/20,09:20:10,08,09,1, 11.9,1,1, -2.192, 10520.944, 427.207, 52864.719 25/01/20,09:20:10,09,09,1, 11.9,1,1, -2.192, 10520.951, 427.204, 52864.691 25/01/20,09:20:10,10,09,1, 11.9,1,1, -2.192, 10520.985, 427.207, 52864.698 25/01/20,09:20:10,11,09,1, 11.9,1,1, -2.192, 10520.973, 427.216, 52864.652 25/01/20,09:20:10,12,09,1, 11.9,1,1, -2.192, 10521.001, 427.221, 52864.613 25/01/20,09:20:10,13,09,1, 11.9,1,1, -2.192, 10521.029, 427.212, 52864.589 25/01/20,09:20:10,14,09,1, 11.9,1,1, -2.192, 10521.045, 427.187, 52864.662 25/01/20,09:20:10,15,09,1, 11.9,1,1, -2.192, 10520.997, 427.224, 52864.705 25/01/20,09:20:10,16,09,1, 11.9,1,1, -2.192, 10521.082, 427.219, 52864.692 25/01/20,09:20:10,17,09,1, 11.9,1,1, -2.192, 10521.075, 427.195, 52864.671 25/01/20,09:20:10,18,09,1, 11.9,1,1, -2.192, 10521.064, 427.234, 52864.666 25/01/20,09:20:10,19,09,1, 11.9,1,1, -2.192, 10521.088, 427.234, 52864.605 25/01/20,09:20:11,00,09,1, 11.9,1,1, -2.188, 10521.085, 427.234, 52864.605 25/01/20,09:20:11,01,09,1, 11.9,1,1, -2.188, 10521.121, 427.231, 52864.637 25/01/20,09:20:11,02,09,1, 11.9,1,1, -2.188, 10521.139, 427.214, 52864.601 25/01/20,09:20:11,03,09,1, 11.9,1,1, -2.188, 10521.163, 427.237, 52864.615 25/01/20,09:20:11,04,09,1, 11.9,1,1, -2.188, 10521.150, 427.239, 52864.601 25/01/20,09:20:11,05,09,1, 11.9,1,1, -2.188, 10521.176, 427.233, 52864.578 25/01/20,09:20:11,06,09,1, 11.9,1,1, -2.188, 10521.191, 427.226, 52864.548 25/01/20,09:20:11,07,09,1, 11.9,1,1, -2.188, 10521.205, 427.235, 52864.568 25/01/20,09:20:11,08,09,1, 11.9,1,1, -2.188, 10521.225, 427.238, 52864.559 25/01/20,09:20:11,09,09,1, 11.9,1,1, -2.188, 10521.244, 427.246, 52864.518 25/01/20,09:20:11,10,09,1, 11.9,1,1, -2.188, 10521.250, 427.245, 52864.574 25/01/20,09:20:11,11,09,1, 11.9,1,1, -2.188, 10521.256, 427.260, 52864.623 25/01/20,09:20:11,12,09,1, 11.9,1,1, -2.188, 10521.281, 427.239, 52864.608 25/01/20,09:20:11,13,09,1, 11.9,1,1, -2.188, 10521.271, 427.267, 52864.601 25/01/20,09:20:11,14,09,1, 11.9,1,1, -2.188, 10521.321, 427.272, 52864.556 25/01/20,09:20:11,15,09,1, 11.9,1,1, -2.188, 10521.319, 427.245, 52864.537 25/01/20,09:20:11,16,09,1, 11.9,1,1, -2.188, 10521.345, 427.288, 52864.561 25/01/20,09:20:11,17,09,1, 11.9,1,1, -2.188, 10521.357, 427.282, 52864.596 25/01/20,09:20:11,18,09,1, 11.9,1,1, -2.188, 10521.360, 427.275, 52864.555 25/01/20,09:20:11,19,09,1, 11.9,1,1, -2.188, 10521.369, 427.258, 52864.542 25/01/20,09:20:12,00,09,1, 11.9,1,1, -2.190, 10521.369, 427.258, 52864.542 25/01/20,09:20:12,01,09,1, 11.9,1,1, -2.190, 10521.415, 427.299, 52864.534 25/01/20,09:20:12,02,09,1, 11.9,1,1, -2.190, 10521.438, 427.314, 52864.536 25/01/20,09:20:12,03,09,1, 11.9,1,1, -2.190, 10521.467, 427.332, 52864.557 25/01/20,09:20:12,04,09,1, 11.9,1,1, -2.190, 10521.466, 427.335, 52864.599 25/01/20,09:20:12,05,09,1, 11.9,1,1, -2.190, 10521.510, 427.331, 52864.607 25/01/20,09:20:12,06,09,1, 11.9,1,1, -2.190, 10521.519, 427.334, 52864.573 25/01/20,09:20:12,07,09,1, 11.9,1,1, -2.190, 10521.525, 427.349, 52864.573 25/01/20,09:20:12,08,09,1, 11.9,1,1, -2.190, 10521.560, 427.349, 52864.551 25/01/20,09:20:12,09,09,1, 11.9,1,1, -2.190, 10521.585, 427.357, 52864.547 25/01/20,09:20:12,10,09,1, 11.9,1,1, -2.190, 10521.617, 427.381, 52864.559 25/01/20,09:20:12,11,09,1, 11.9,1,1, -2.190, 10521.625, 427.376, 52864.550 25/01/20,09:20:12,12,09,1, 11.9,1,1, -2.190, 10521.638, 427.372, 52864.521 25/01/20,09:20:12,13,09,1, 11.9,1,1, -2.190, 10521.660, 427.390, 52864.532 25/01/20,09:20:12,14,09,1, 11.9,1,1, -2.190, 10521.678, 427.400, 52864.532 25/01/20,09:20:12,15,09,1, 11.9,1,1, -2.190, 10521.703, 427.419, 52864.524 25/01/20,09:20:12,16,09,1, 11.9,1,1, -2.190, 10521.709, 427.399, 52864.555 25/01/20,09:20:12,17,09,1, 11.9,1,1, -2.190, 10521.738, 427.413, 52864.560 25/01/20,09:20:12,18,09,1, 11.9,1,1, -2.190, 10521.748, 427.412, 52864.612 25/01/20,09:20:12,19,09,1, 11.9,1,1, -2.190, 10521.783, 427.409, 52864.617 25/01/20,09:20:13,00,09,1, 11.9,1,1, -2.188, 10521.778, 427.409, 52864.617 25/01/20,09:20:13,01,09,1, 11.9,1,1, -2.188, 10521.806, 427.457, 52864.543 25/01/20,09:20:13,02,09,1, 11.9,1,1, -2.188, 10521.842, 427.449, 52864.534 25/01/20,09:20:13,03,09,1, 11.9,1,1, -2.188, 10521.880, 427.468, 52864.551 25/01/20,09:20:13,04,09,1, 11.9,1,1, -2.188, 10521.876, 427.469, 52864.559 25/01/20,09:20:13,05,09,1, 11.9,1,1, -2.188, 10521.922, 427.469, 52864.557 25/01/20,09:20:13,06,09,1, 11.9,1,1, -2.188, 10521.934, 427.499, 52864.581 25/01/20,09:20:13,07,09,1, 11.9,1,1, -2.188, 10521.977, 427.495, 52864.551 25/01/20,09:20:13,08,09,1, 11.9,1,1, -2.188, 10521.955, 427.523, 52864.546 25/01/20,09:20:13,09,09,1, 11.9,1,1, -2.188, 10521.999, 427.524, 52864.568 25/01/20,09:20:13,10,09,1, 11.9,1,1, -2.188, 10522.039, 427.534, 52864.571 25/01/20,09:20:13,11,09,1, 11.9,1,1, -2.188, 10522.031, 427.520, 52864.564 25/01/20,09:20:13,12,09,1, 11.9,1,1, -2.188, 10522.044, 427.563, 52864.581 25/01/20,09:20:13,13,09,1, 11.9,1,1, -2.188, 10522.083, 427.577, 52864.635 25/01/20,09:20:13,14,09,1, 11.9,1,1, -2.188, 10522.136, 427.568, 52864.588 25/01/20,09:20:13,15,09,1, 11.9,1,1, -2.188, 10522.137, 427.582, 52864.596 25/01/20,09:20:13,16,09,1, 11.9,1,1, -2.188, 10522.170, 427.597, 52864.588 25/01/20,09:20:13,17,09,1, 11.9,1,1, -2.188, 10522.180, 427.604, 52864.578 25/01/20,09:20:13,18,09,1, 11.9,1,1, -2.188, 10522.204, 427.609, 52864.591 25/01/20,09:20:13,19,09,1, 11.9,1,1, -2.188, 10522.228, 427.627, 52864.555 25/01/20,09:20:14,00,08,1, 11.9,1,1, -2.186, 10522.220, 427.627, 52864.555 25/01/20,09:20:14,01,08,1, 11.9,1,1, -2.186, 10522.282, 427.632, 52864.570 25/01/20,09:20:14,02,08,1, 11.9,1,1, -2.186, 10522.324, 427.662, 52864.531 25/01/20,09:20:14,03,08,1, 11.9,1,1, -2.186, 10522.320, 427.647, 52864.548 25/01/20,09:20:14,04,08,1, 11.9,1,1, -2.186, 10522.355, 427.650, 52864.588 25/01/20,09:20:14,05,08,1, 11.9,1,1, -2.186, 10522.389, 427.689, 52864.583 25/01/20,09:20:14,06,08,1, 11.9,1,1, -2.186, 10522.385, 427.669, 52864.616 25/01/20,09:20:14,07,08,1, 11.9,1,1, -2.186, 10522.419, 427.683, 52864.633 25/01/20,09:20:14,08,08,1, 11.9,1,1, -2.186, 10522.453, 427.708, 52864.621 25/01/20,09:20:14,09,08,1, 11.9,1,1, -2.186, 10522.464, 427.728, 52864.596 25/01/20,09:20:14,10,08,1, 11.9,1,1, -2.186, 10522.474, 427.713, 52864.580 25/01/20,09:20:14,11,08,1, 11.9,1,1, -2.186, 10522.508, 427.748, 52864.604 25/01/20,09:20:14,12,08,1, 11.9,1,1, -2.186, 10522.534, 427.747, 52864.593 25/01/20,09:20:14,13,08,1, 11.9,1,1, -2.186, 10522.554, 427.744, 52864.572 25/01/20,09:20:14,14,08,1, 11.9,1,1, -2.186, 10522.571, 427.755, 52864.568 25/01/20,09:20:14,15,08,1, 11.9,1,1, -2.186, 10522.604, 427.774, 52864.568 25/01/20,09:20:14,16,08,1, 11.9,1,1, -2.186, 10522.629, 427.774, 52864.580 25/01/20,09:20:14,17,08,1, 11.9,1,1, -2.186, 10522.658, 427.768, 52864.585 25/01/20,09:20:14,18,08,1, 11.9,1,1, -2.186, 10522.670, 427.779, 52864.601 25/01/20,09:20:14,19,08,1, 11.9,1,1, -2.186, 10522.727, 427.789, 52864.675 25/01/20,09:20:15,00,09,1, 11.9,1,1, -2.187, 10522.721, 427.789, 52864.675 25/01/20,09:20:15,01,09,1, 11.9,1,1, -2.187, 10522.724, 427.824, 52864.705 25/01/20,09:20:15,02,09,1, 11.9,1,1, -2.187, 10522.764, 427.816, 52864.602 25/01/20,09:20:15,03,09,1, 11.9,1,1, -2.187, 10522.793, 427.818, 52864.689 25/01/20,09:20:15,04,09,1, 11.9,1,1, -2.187, 10522.822, 427.841, 52864.543 25/01/20,09:20:15,05,09,1, 11.9,1,1, -2.187, 10522.853, 427.829, 52864.587 25/01/20,09:20:15,06,09,1, 11.9,1,1, -2.187, 10522.868, 427.833, 52864.601 25/01/20,09:20:15,07,09,1, 11.9,1,1, -2.187, 10522.909, 427.831, 52864.545 25/01/20,09:20:15,08,09,1, 11.9,1,1, -2.187, 10522.926, 427.831, 52864.604 25/01/20,09:20:15,09,09,1, 11.9,1,1, -2.187, 10522.929, 427.874, 52864.575 25/01/20,09:20:15,10,09,1, 11.9,1,1, -2.187, 10523.015, 427.851, 52864.599 25/01/20,09:20:15,11,09,1, 11.9,1,1, -2.187, 10522.994, 427.838, 52864.575 25/01/20,09:20:15,12,09,1, 11.9,1,1, -2.187, 10523.039, 427.880, 52864.659 25/01/20,09:20:15,13,09,1, 11.9,1,1, -2.187, 10523.056, 427.879, 52864.586 25/01/20,09:20:15,14,09,1, 11.9,1,1, -2.187, 10523.056, 427.878, 52864.643 25/01/20,09:20:15,15,09,1, 11.9,1,1, -2.187, 10523.106, 427.885, 52864.643 25/01/20,09:20:15,16,09,1, 11.9,1,1, -2.187, 10523.110, 427.881, 52864.607 25/01/20,09:20:15,17,09,1, 11.9,1,1, -2.187, 10523.144, 427.919, 52864.590 25/01/20,09:20:15,18,09,1, 11.9,1,1, -2.187, 10523.156, 427.912, 52864.603 25/01/20,09:20:15,19,09,1, 11.9,1,1, -2.187, 10523.147, 427.923, 52864.588 25/01/20,09:20:16,00,08,1, 11.8,1,1, -2.188, 10523.146, 427.923, 52864.588 25/01/20,09:20:16,01,08,1, 11.8,1,1, -2.188, 10523.222, 427.918, 52864.591 25/01/20,09:20:16,02,08,1, 11.8,1,1, -2.188, 10523.235, 427.919, 52864.650 25/01/20,09:20:16,03,08,1, 11.8,1,1, -2.188, 10523.250, 427.937, 52864.636 25/01/20,09:20:16,04,08,1, 11.8,1,1, -2.188, 10523.301, 427.932, 52864.601 25/01/20,09:20:16,05,08,1, 11.8,1,1, -2.188, 10523.324, 427.948, 52864.603 25/01/20,09:20:16,06,08,1, 11.8,1,1, -2.188, 10523.306, 427.959, 52864.625 25/01/20,09:20:16,07,08,1, 11.8,1,1, -2.188, 10523.366, 427.946, 52864.628 25/01/20,09:20:16,08,08,1, 11.8,1,1, -2.188, 10523.392, 427.938, 52864.628 25/01/20,09:20:16,09,08,1, 11.8,1,1, -2.188, 10523.386, 427.956, 52864.664 25/01/20,09:20:16,10,08,1, 11.8,1,1, -2.188, 10523.426, 427.967, 52864.666 25/01/20,09:20:16,11,08,1, 11.8,1,1, -2.188, 10523.431, 427.976, 52864.602 25/01/20,09:20:16,12,08,1, 11.8,1,1, -2.188, 10523.462, 427.981, 52864.600 25/01/20,09:20:16,13,08,1, 11.8,1,1, -2.188, 10523.488, 427.973, 52864.629 25/01/20,09:20:16,14,08,1, 11.8,1,1, -2.188, 10523.539, 427.989, 52864.622 25/01/20,09:20:16,15,08,1, 11.8,1,1, -2.188, 10523.541, 428.002, 52864.643 25/01/20,09:20:16,16,08,1, 11.8,1,1, -2.188, 10523.557, 428.006, 52864.569 25/01/20,09:20:16,17,08,1, 11.8,1,1, -2.188, 10523.592, 428.015, 52864.531 25/01/20,09:20:16,18,08,1, 11.8,1,1, -2.188, 10523.593, 428.045, 52864.649 25/01/20,09:20:16,19,08,1, 11.8,1,1, -2.188, 10523.617, 428.026, 52864.624 25/01/20,09:20:17,00,09,1, 11.9,1,1, -2.192, 10523.614, 428.026, 52864.624 25/01/20,09:20:17,01,09,1, 11.9,1,1, -2.192, 10523.672, 428.039, 52864.638 25/01/20,09:20:17,02,09,1, 11.9,1,1, -2.192, 10523.693, 428.049, 52864.698 25/01/20,09:20:17,03,09,1, 11.9,1,1, -2.192, 10523.706, 428.060, 52864.639 25/01/20,09:20:17,04,09,1, 11.9,1,1, -2.192, 10523.704, 428.054, 52864.794 25/01/20,09:20:17,05,09,1, 11.9,1,1, -2.192, 10523.756, 428.062, 52864.637 25/01/20,09:20:17,06,09,1, 11.9,1,1, -2.192, 10523.766, 428.065, 52864.634 25/01/20,09:20:17,07,09,1, 11.9,1,1, -2.192, 10523.778, 428.075, 52864.649 25/01/20,09:20:17,08,09,1, 11.9,1,1, -2.192, 10523.814, 428.095, 52864.636 25/01/20,09:20:17,09,09,1, 11.9,1,1, -2.192, 10523.847, 428.090, 52864.578 25/01/20,09:20:17,10,09,1, 11.9,1,1, -2.192, 10523.858, 428.063, 52864.621 25/01/20,09:20:17,11,09,1, 11.9,1,1, -2.192, 10523.886, 428.073, 52864.618 25/01/20,09:20:17,12,09,1, 11.9,1,1, -2.192, 10523.932, 428.076, 52864.593 25/01/20,09:20:17,13,09,1, 11.9,1,1, -2.192, 10523.936, 428.115, 52864.648 25/01/20,09:20:17,14,09,1, 11.9,1,1, -2.192, 10523.958, 428.152, 52864.680 25/01/20,09:20:17,15,09,1, 11.9,1,1, -2.192, 10523.963, 428.117, 52864.648 25/01/20,09:20:17,16,09,1, 11.9,1,1, -2.192, 10523.995, 428.126, 52864.657 25/01/20,09:20:17,17,09,1, 11.9,1,1, -2.192, 10524.024, 428.137, 52864.699 25/01/20,09:20:17,18,09,1, 11.9,1,1, -2.192, 10524.063, 428.141, 52864.610 25/01/20,09:20:17,19,09,1, 11.9,1,1, -2.192, 10524.073, 428.167, 52864.623 25/01/20,09:20:18,00,08,1, 11.9,1,1, -2.186, 10524.073, 428.167, 52864.623 25/01/20,09:20:18,01,08,1, 11.9,1,1, -2.186, 10524.120, 428.132, 52864.560 25/01/20,09:20:18,02,08,1, 11.9,1,1, -2.186, 10524.126, 428.152, 52864.674 25/01/20,09:20:18,03,08,1, 11.9,1,1, -2.186, 10524.148, 428.169, 52864.600 25/01/20,09:20:18,04,08,1, 11.9,1,1, -2.186, 10524.164, 428.169, 52864.652 25/01/20,09:20:18,05,08,1, 11.9,1,1, -2.186, 10524.203, 428.155, 52864.634 25/01/20,09:20:18,06,08,1, 11.9,1,1, -2.186, 10524.234, 428.157, 52864.630 25/01/20,09:20:18,07,08,1, 11.9,1,1, -2.186, 10524.243, 428.157, 52864.645 25/01/20,09:20:18,08,08,1, 11.9,1,1, -2.186, 10524.256, 428.161, 52864.666 25/01/20,09:20:18,09,08,1, 11.9,1,1, -2.186, 10524.274, 428.175, 52864.700 25/01/20,09:20:18,10,08,1, 11.9,1,1, -2.186, 10524.285, 428.171, 52864.658 25/01/20,09:20:18,11,08,1, 11.9,1,1, -2.186, 10524.319, 428.158, 52864.608 25/01/20,09:20:18,12,08,1, 11.9,1,1, -2.186, 10524.356, 428.191, 52864.710 25/01/20,09:20:18,13,08,1, 11.9,1,1, -2.186, 10524.383, 428.144, 52864.578 25/01/20,09:20:18,14,08,1, 11.9,1,1, -2.186, 10524.395, 428.192, 52864.567 25/01/20,09:20:18,15,08,1, 11.9,1,1, -2.186, 10524.414, 428.196, 52864.583 25/01/20,09:20:18,16,08,1, 11.9,1,1, -2.186, 10524.412, 428.176, 52864.705 25/01/20,09:20:18,17,08,1, 11.9,1,1, -2.186, 10524.445, 428.196, 52864.669 25/01/20,09:20:18,18,08,1, 11.9,1,1, -2.186, 10524.445, 428.170, 52864.717 25/01/20,09:20:18,19,08,1, 11.9,1,1, -2.186, 10524.473, 428.187, 52864.656 25/01/20,09:20:19,00,08,1, 12.0,1,1, -2.187, 10524.473, 428.187, 52864.656 25/01/20,09:20:19,01,08,1, 12.0,1,1, -2.187, 10524.522, 428.193, 52864.693 25/01/20,09:20:19,02,08,1, 12.0,1,1, -2.187, 10524.542, 428.202, 52864.687 25/01/20,09:20:19,03,08,1, 12.0,1,1, -2.187, 10524.570, 428.197, 52864.765 25/01/20,09:20:19,04,08,1, 12.0,1,1, -2.187, 10524.566, 428.193, 52864.700 25/01/20,09:20:19,05,08,1, 12.0,1,1, -2.187, 10524.613, 428.222, 52864.652 25/01/20,09:20:19,06,08,1, 12.0,1,1, -2.187, 10524.621, 428.194, 52864.704 25/01/20,09:20:19,07,08,1, 12.0,1,1, -2.187, 10524.632, 428.216, 52864.675 25/01/20,09:20:19,08,08,1, 12.0,1,1, -2.187, 10524.668, 428.206, 52864.622 25/01/20,09:20:19,09,08,1, 12.0,1,1, -2.187, 10524.677, 428.196, 52864.570 25/01/20,09:20:19,10,08,1, 12.0,1,1, -2.187, 10524.693, 428.205, 52864.625 25/01/20,09:20:19,11,08,1, 12.0,1,1, -2.187, 10524.720, 428.213, 52864.660 25/01/20,09:20:19,12,08,1, 12.0,1,1, -2.187, 10524.729, 428.205, 52864.670 25/01/20,09:20:19,13,08,1, 12.0,1,1, -2.187, 10524.742, 428.204, 52864.662 25/01/20,09:20:19,14,08,1, 12.0,1,1, -2.187, 10524.793, 428.195, 52864.626 25/01/20,09:20:19,15,08,1, 12.0,1,1, -2.187, 10524.796, 428.225, 52864.645 25/01/20,09:20:19,16,08,1, 12.0,1,1, -2.187, 10524.803, 428.209, 52864.676 25/01/20,09:20:19,17,08,1, 12.0,1,1, -2.187, 10524.845, 428.207, 52864.651 25/01/20,09:20:19,18,08,1, 12.0,1,1, -2.187, 10524.876, 428.220, 52864.643 25/01/20,09:20:19,19,08,1, 12.0,1,1, -2.187, 10524.869, 428.211, 52864.613 25/01/20,09:20:20,00,08,1, 11.9,1,1, -2.195, 10524.865, 428.211, 52864.613 25/01/20,09:20:20,01,08,1, 11.9,1,1, -2.195, 10524.879, 428.197, 52864.620 25/01/20,09:20:20,02,08,1, 11.9,1,1, -2.195, 10524.917, 428.200, 52864.548 25/01/20,09:20:20,03,08,1, 11.9,1,1, -2.195, 10524.942, 428.223, 52864.632 25/01/20,09:20:20,04,08,1, 11.9,1,1, -2.195, 10524.963, 428.232, 52864.610 25/01/20,09:20:20,05,08,1, 11.9,1,1, -2.195, 10524.985, 428.196, 52864.618 25/01/20,09:20:20,06,08,1, 11.9,1,1, -2.195, 10524.992, 428.201, 52864.607 25/01/20,09:20:20,07,08,1, 11.9,1,1, -2.195, 10525.014, 428.235, 52864.569 25/01/20,09:20:20,08,08,1, 11.9,1,1, -2.195, 10525.028, 428.210, 52864.576 25/01/20,09:20:20,09,08,1, 11.9,1,1, -2.195, 10525.044, 428.200, 52864.630 25/01/20,09:20:20,10,08,1, 11.9,1,1, -2.195, 10525.072, 428.208, 52864.593 25/01/20,09:20:20,11,08,1, 11.9,1,1, -2.195, 10525.081, 428.209, 52864.594 25/01/20,09:20:20,12,08,1, 11.9,1,1, -2.195, 10525.098, 428.221, 52864.651 25/01/20,09:20:20,13,08,1, 11.9,1,1, -2.195, 10525.100, 428.216, 52864.656 25/01/20,09:20:20,14,08,1, 11.9,1,1, -2.195, 10525.128, 428.231, 52864.525 25/01/20,09:20:20,15,08,1, 11.9,1,1, -2.195, 10525.140, 428.219, 52864.549 25/01/20,09:20:20,16,08,1, 11.9,1,1, -2.195, 10525.181, 428.214, 52864.562 25/01/20,09:20:20,17,08,1, 11.9,1,1, -2.195, 10525.189, 428.210, 52864.580 25/01/20,09:20:20,18,08,1, 11.9,1,1, -2.195, 10525.209, 428.221, 52864.641 25/01/20,09:20:20,19,08,1, 11.9,1,1, -2.195, 10525.225, 428.197, 52864.569 25/01/20,09:20:21,00,08,1, 11.9,1,1, -2.190, 10525.224, 428.197, 52864.569 25/01/20,09:20:21,01,08,1, 11.9,1,1, -2.190, 10525.230, 428.234, 52864.647 25/01/20,09:20:21,02,08,1, 11.9,1,1, -2.190, 10525.265, 428.203, 52864.550 25/01/20,09:20:21,03,08,1, 11.9,1,1, -2.190, 10525.270, 428.225, 52864.643 25/01/20,09:20:21,04,08,1, 11.9,1,1, -2.190, 10525.284, 428.195, 52864.634 25/01/20,09:20:21,05,08,1, 11.9,1,1, -2.190, 10525.292, 428.211, 52864.619 25/01/20,09:20:21,06,08,1, 11.9,1,1, -2.190, 10525.326, 428.210, 52864.604 25/01/20,09:20:21,07,08,1, 11.9,1,1, -2.190, 10525.325, 428.201, 52864.562 25/01/20,09:20:21,08,08,1, 11.9,1,1, -2.190, 10525.315, 428.215, 52864.589 25/01/20,09:20:21,09,08,1, 11.9,1,1, -2.190, 10525.360, 428.197, 52864.518 25/01/20,09:20:21,10,08,1, 11.9,1,1, -2.190, 10525.366, 428.189, 52864.585 25/01/20,09:20:21,11,08,1, 11.9,1,1, -2.190, 10525.390, 428.174, 52864.530 25/01/20,09:20:21,12,08,1, 11.9,1,1, -2.190, 10525.409, 428.188, 52864.595 25/01/20,09:20:21,13,08,1, 11.9,1,1, -2.190, 10525.400, 428.193, 52864.611 25/01/20,09:20:21,14,08,1, 11.9,1,1, -2.190, 10525.429, 428.192, 52864.582 25/01/20,09:20:21,15,08,1, 11.9,1,1, -2.190, 10525.427, 428.171, 52864.607 25/01/20,09:20:21,16,08,1, 11.9,1,1, -2.190, 10525.440, 428.194, 52864.627 25/01/20,09:20:21,17,08,1, 11.9,1,1, -2.190, 10525.444, 428.166, 52864.612 25/01/20,09:20:21,18,08,1, 11.9,1,1, -2.190, 10525.469, 428.166, 52864.502 25/01/20,09:20:21,19,08,1, 11.9,1,1, -2.190, 10525.474, 428.159, 52864.535 25/01/20,09:20:22,00,08,1, 11.9,1,1, -2.183, 10525.466, 428.159, 52864.535 25/01/20,09:20:22,01,08,1, 11.9,1,1, -2.183, 10525.519, 428.161, 52864.585 25/01/20,09:20:22,02,08,1, 11.9,1,1, -2.183, 10525.521, 428.162, 52864.541 25/01/20,09:20:22,03,08,1, 11.9,1,1, -2.183, 10525.516, 428.149, 52864.569 25/01/20,09:20:22,04,08,1, 11.9,1,1, -2.183, 10525.543, 428.148, 52864.519 25/01/20,09:20:22,05,08,1, 11.9,1,1, -2.183, 10525.563, 428.133, 52864.537 25/01/20,09:20:22,06,08,1, 11.9,1,1, -2.183, 10525.570, 428.127, 52864.545 25/01/20,09:20:22,07,08,1, 11.9,1,1, -2.183, 10525.555, 428.126, 52864.582 25/01/20,09:20:22,08,08,1, 11.9,1,1, -2.183, 10525.591, 428.146, 52864.590 25/01/20,09:20:22,09,08,1, 11.9,1,1, -2.183, 10525.578, 428.124, 52864.536 25/01/20,09:20:22,10,08,1, 11.9,1,1, -2.183, 10525.592, 428.098, 52864.613 25/01/20,09:20:22,11,08,1, 11.9,1,1, -2.183, 10525.612, 428.104, 52864.468 25/01/20,09:20:22,12,08,1, 11.9,1,1, -2.183, 10525.605, 428.116, 52864.607 25/01/20,09:20:22,13,08,1, 11.9,1,1, -2.183, 10525.641, 428.123, 52864.564 25/01/20,09:20:22,14,08,1, 11.9,1,1, -2.183, 10525.670, 428.098, 52864.519 25/01/20,09:20:22,15,08,1, 11.9,1,1, -2.183, 10525.668, 428.092, 52864.563 25/01/20,09:20:22,16,08,1, 11.9,1,1, -2.183, 10525.669, 428.109, 52864.494 25/01/20,09:20:22,17,08,1, 11.9,1,1, -2.183, 10525.690, 428.120, 52864.498 25/01/20,09:20:22,18,08,1, 11.9,1,1, -2.183, 10525.698, 428.109, 52864.544 25/01/20,09:20:22,19,08,1, 11.9,1,1, -2.183, 10525.700, 428.097, 52864.515 25/01/20,09:20:23,00,09,1, 11.7,1,1, -2.186, 10525.700, 428.097, 52864.515 25/01/20,09:20:23,01,09,1, 11.7,1,1, -2.186, 10525.738, 428.095, 52864.598 25/01/20,09:20:23,02,09,1, 11.7,1,1, -2.186, 10525.754, 428.104, 52864.586 25/01/20,09:20:23,03,09,1, 11.7,1,1, -2.186, 10525.754, 428.103, 52864.561 25/01/20,09:20:23,04,09,1, 11.7,1,1, -2.186, 10525.733, 428.113, 52864.566 25/01/20,09:20:23,05,09,1, 11.7,1,1, -2.186, 10525.780, 428.107, 52864.493 25/01/20,09:20:23,06,09,1, 11.7,1,1, -2.186, 10525.797, 428.089, 52864.553 25/01/20,09:20:23,07,09,1, 11.7,1,1, -2.186, 10525.785, 428.102, 52864.488 25/01/20,09:20:23,08,09,1, 11.7,1,1, -2.186, 10525.804, 428.114, 52864.519 25/01/20,09:20:23,09,09,1, 11.7,1,1, -2.186, 10525.817, 428.106, 52864.455 25/01/20,09:20:23,10,09,1, 11.7,1,1, -2.186, 10525.806, 428.093, 52864.524 25/01/20,09:20:23,11,09,1, 11.7,1,1, -2.186, 10525.811, 428.085, 52864.462 25/01/20,09:20:23,12,09,1, 11.7,1,1, -2.186, 10525.851, 428.093, 52864.461 25/01/20,09:20:23,13,09,1, 11.7,1,1, -2.186, 10525.849, 428.108, 52864.487 25/01/20,09:20:23,14,09,1, 11.7,1,1, -2.186, 10525.867, 428.071, 52864.438 25/01/20,09:20:23,15,09,1, 11.7,1,1, -2.186, 10525.853, 428.086, 52864.543 25/01/20,09:20:23,16,09,1, 11.7,1,1, -2.186, 10525.878, 428.092, 52864.514 25/01/20,09:20:23,17,09,1, 11.7,1,1, -2.186, 10525.896, 428.113, 52864.569 25/01/20,09:20:23,18,09,1, 11.7,1,1, -2.186, 10525.920, 428.097, 52864.544 25/01/20,09:20:23,19,09,1, 11.7,1,1, -2.186, 10525.898, 428.064, 52864.525 25/01/20,09:20:24,00,09,1, 11.9,1,1, -2.188, 10525.892, 428.064, 52864.525 25/01/20,09:20:24,01,09,1, 11.9,1,1, -2.188, 10525.938, 428.080, 52864.465 25/01/20,09:20:24,02,09,1, 11.9,1,1, -2.188, 10525.950, 428.084, 52864.481 25/01/20,09:20:24,03,09,1, 11.9,1,1, -2.188, 10525.952, 428.105, 52864.472 25/01/20,09:20:24,04,09,1, 11.9,1,1, -2.188, 10525.971, 428.078, 52864.547 25/01/20,09:20:24,05,09,1, 11.9,1,1, -2.188, 10525.978, 428.081, 52864.529 25/01/20,09:20:24,06,09,1, 11.9,1,1, -2.188, 10525.974, 428.078, 52864.450 25/01/20,09:20:24,07,09,1, 11.9,1,1, -2.188, 10525.995, 428.075, 52864.496 25/01/20,09:20:24,08,09,1, 11.9,1,1, -2.188, 10526.011, 428.097, 52864.560 25/01/20,09:20:24,09,09,1, 11.9,1,1, -2.188, 10526.046, 428.060, 52864.564 25/01/20,09:20:24,10,09,1, 11.9,1,1, -2.188, 10526.043, 428.071, 52864.481 25/01/20,09:20:24,11,09,1, 11.9,1,1, -2.188, 10526.035, 428.102, 52864.498 25/01/20,09:20:24,12,09,1, 11.9,1,1, -2.188, 10526.048, 428.066, 52864.544 25/01/20,09:20:24,13,09,1, 11.9,1,1, -2.188, 10526.077, 428.093, 52864.434 25/01/20,09:20:24,14,09,1, 11.9,1,1, -2.188, 10526.069, 428.074, 52864.453 25/01/20,09:20:24,15,09,1, 11.9,1,1, -2.188, 10526.083, 428.082, 52864.459 25/01/20,09:20:24,16,09,1, 11.9,1,1, -2.188, 10526.078, 428.091, 52864.525 25/01/20,09:20:24,17,09,1, 11.9,1,1, -2.188, 10526.102, 428.099, 52864.526 25/01/20,09:20:24,18,09,1, 11.9,1,1, -2.188, 10526.093, 428.067, 52864.409 25/01/20,09:20:24,19,09,1, 11.9,1,1, -2.188, 10526.139, 428.074, 52864.385 25/01/20,09:20:25,00,09,1, 11.8,1,1, -2.189, 10526.134, 428.074, 52864.385 25/01/20,09:20:25,01,09,1, 11.8,1,1, -2.189, 10526.162, 428.090, 52864.476 25/01/20,09:20:25,02,09,1, 11.8,1,1, -2.189, 10526.161, 428.101, 52864.465 25/01/20,09:20:25,03,09,1, 11.8,1,1, -2.189, 10526.151, 428.110, 52864.565 25/01/20,09:20:25,04,09,1, 11.8,1,1, -2.189, 10526.171, 428.083, 52864.515 25/01/20,09:20:25,05,09,1, 11.8,1,1, -2.189, 10526.200, 428.066, 52864.427 25/01/20,09:20:25,06,09,1, 11.8,1,1, -2.189, 10526.203, 428.109, 52864.479 25/01/20,09:20:25,07,09,1, 11.8,1,1, -2.189, 10526.210, 428.110, 52864.451 25/01/20,09:20:25,08,09,1, 11.8,1,1, -2.189, 10526.247, 428.095, 52864.386 25/01/20,09:20:25,09,09,1, 11.8,1,1, -2.189, 10526.232, 428.104, 52864.429 25/01/20,09:20:25,10,09,1, 11.8,1,1, -2.189, 10526.240, 428.106, 52864.422 25/01/20,09:20:25,11,09,1, 11.8,1,1, -2.189, 10526.283, 428.093, 52864.426 25/01/20,09:20:25,12,09,1, 11.8,1,1, -2.189, 10526.283, 428.098, 52864.399 25/01/20,09:20:25,13,09,1, 11.8,1,1, -2.189, 10526.300, 428.096, 52864.485 25/01/20,09:20:25,14,09,1, 11.8,1,1, -2.189, 10526.324, 428.128, 52864.431 25/01/20,09:20:25,15,09,1, 11.8,1,1, -2.189, 10526.344, 428.099, 52864.415 25/01/20,09:20:25,16,09,1, 11.8,1,1, -2.189, 10526.334, 428.121, 52864.434 25/01/20,09:20:25,17,09,1, 11.8,1,1, -2.189, 10526.356, 428.124, 52864.517 25/01/20,09:20:25,18,09,1, 11.8,1,1, -2.189, 10526.350, 428.135, 52864.480 25/01/20,09:20:25,19,09,1, 11.8,1,1, -2.189, 10526.380, 428.142, 52864.400 25/01/20,09:20:26,00,09,1, 12.0,1,1, -2.195, 10526.376, 428.142, 52864.400 25/01/20,09:20:26,01,09,1, 12.0,1,1, -2.195, 10526.402, 428.102, 52864.429 25/01/20,09:20:26,02,09,1, 12.0,1,1, -2.195, 10526.445, 428.125, 52864.434 25/01/20,09:20:26,03,09,1, 12.0,1,1, -2.195, 10526.451, 428.131, 52864.386 25/01/20,09:20:26,04,09,1, 12.0,1,1, -2.195, 10526.473, 428.162, 52864.462 25/01/20,09:20:26,05,09,1, 12.0,1,1, -2.195, 10526.483, 428.122, 52864.405 25/01/20,09:20:26,06,09,1, 12.0,1,1, -2.195, 10526.454, 428.146, 52864.376 25/01/20,09:20:26,07,09,1, 12.0,1,1, -2.195, 10526.504, 428.139, 52864.393 25/01/20,09:20:26,08,09,1, 12.0,1,1, -2.195, 10526.489, 428.134, 52864.344 25/01/20,09:20:26,09,09,1, 12.0,1,1, -2.195, 10526.564, 428.137, 52864.314 25/01/20,09:20:26,10,09,1, 12.0,1,1, -2.195, 10526.529, 428.147, 52864.467 25/01/20,09:20:26,11,09,1, 12.0,1,1, -2.195, 10526.533, 428.160, 52864.480 25/01/20,09:20:26,12,09,1, 12.0,1,1, -2.195, 10526.569, 428.163, 52864.422 25/01/20,09:20:26,13,09,1, 12.0,1,1, -2.195, 10526.598, 428.154, 52864.394 25/01/20,09:20:26,14,09,1, 12.0,1,1, -2.195, 10526.605, 428.170, 52864.431 25/01/20,09:20:26,15,09,1, 12.0,1,1, -2.195, 10526.613, 428.177, 52864.336 25/01/20,09:20:26,16,09,1, 12.0,1,1, -2.195, 10526.669, 428.168, 52864.424 25/01/20,09:20:26,17,09,1, 12.0,1,1, -2.195, 10526.666, 428.200, 52864.437 25/01/20,09:20:26,18,09,1, 12.0,1,1, -2.195, 10526.676, 428.155, 52864.400 25/01/20,09:20:26,19,09,1, 12.0,1,1, -2.195, 10526.715, 428.190, 52864.437 25/01/20,09:20:27,00,09,1, 11.9,1,1, -2.196, 10526.710, 428.190, 52864.437 25/01/20,09:20:27,01,09,1, 11.9,1,1, -2.196, 10526.694, 428.191, 52864.409 25/01/20,09:20:27,02,09,1, 11.9,1,1, -2.196, 10526.754, 428.195, 52864.385 25/01/20,09:20:27,03,09,1, 11.9,1,1, -2.196, 10526.744, 428.192, 52864.376 25/01/20,09:20:27,04,09,1, 11.9,1,1, -2.196, 10526.796, 428.218, 52864.422 25/01/20,09:20:27,05,09,1, 11.9,1,1, -2.196, 10526.758, 428.225, 52864.419 25/01/20,09:20:27,06,09,1, 11.9,1,1, -2.196, 10526.815, 428.219, 52864.364 25/01/20,09:20:27,07,09,1, 11.9,1,1, -2.196, 10526.805, 428.250, 52864.408 25/01/20,09:20:27,08,09,1, 11.9,1,1, -2.196, 10526.877, 428.237, 52864.295 25/01/20,09:20:27,09,09,1, 11.9,1,1, -2.196, 10526.845, 428.243, 52864.363 25/01/20,09:20:27,10,09,1, 11.9,1,1, -2.196, 10526.869, 428.230, 52864.413 25/01/20,09:20:27,11,09,1, 11.9,1,1, -2.196, 10526.897, 428.238, 52864.338 25/01/20,09:20:27,12,09,1, 11.9,1,1, -2.196, 10526.908, 428.252, 52864.409 25/01/20,09:20:27,13,09,1, 11.9,1,1, -2.196, 10526.945, 428.276, 52864.427 25/01/20,09:20:27,14,09,1, 11.9,1,1, -2.196, 10526.931, 428.278, 52864.444 25/01/20,09:20:27,15,09,1, 11.9,1,1, -2.196, 10526.956, 428.285, 52864.443 25/01/20,09:20:27,16,09,1, 11.9,1,1, -2.196, 10526.981, 428.268, 52864.381 25/01/20,09:20:27,17,09,1, 11.9,1,1, -2.196, 10527.009, 428.308, 52864.376 25/01/20,09:20:27,18,09,1, 11.9,1,1, -2.196, 10527.007, 428.296, 52864.416 25/01/20,09:20:27,19,09,1, 11.9,1,1, -2.196, 10527.010, 428.319, 52864.512 25/01/20,09:20:28,00,09,1, 11.9,1,1, -2.188, 10527.002, 428.319, 52864.512 25/01/20,09:20:28,01,09,1, 11.9,1,1, -2.188, 10527.068, 428.313, 52864.302 25/01/20,09:20:28,02,09,1, 11.9,1,1, -2.188, 10527.069, 428.323, 52864.369 25/01/20,09:20:28,03,09,1, 11.9,1,1, -2.188, 10527.109, 428.329, 52864.313 25/01/20,09:20:28,04,09,1, 11.9,1,1, -2.188, 10527.105, 428.335, 52864.377 25/01/20,09:20:28,05,09,1, 11.9,1,1, -2.188, 10527.139, 428.354, 52864.346 25/01/20,09:20:28,06,09,1, 11.9,1,1, -2.188, 10527.140, 428.381, 52864.333 25/01/20,09:20:28,07,09,1, 11.9,1,1, -2.188, 10527.184, 428.387, 52864.426 25/01/20,09:20:28,08,09,1, 11.9,1,1, -2.188, 10527.186, 428.410, 52864.484 25/01/20,09:20:28,09,09,1, 11.9,1,1, -2.188, 10527.192, 428.405, 52864.472 25/01/20,09:20:28,10,09,1, 11.9,1,1, -2.188, 10527.243, 428.411, 52864.395 25/01/20,09:20:28,11,09,1, 11.9,1,1, -2.188, 10527.259, 428.436, 52864.421 25/01/20,09:20:28,12,09,1, 11.9,1,1, -2.188, 10527.230, 428.434, 52864.363 25/01/20,09:20:28,13,09,1, 11.9,1,1, -2.188, 10527.296, 428.443, 52864.346 25/01/20,09:20:28,14,09,1, 11.9,1,1, -2.188, 10527.300, 428.449, 52864.431 25/01/20,09:20:28,15,09,1, 11.9,1,1, -2.188, 10527.290, 428.458, 52864.402 25/01/20,09:20:28,16,09,1, 11.9,1,1, -2.188, 10527.343, 428.477, 52864.315 25/01/20,09:20:28,17,09,1, 11.9,1,1, -2.188, 10527.374, 428.484, 52864.363 25/01/20,09:20:28,18,09,1, 11.9,1,1, -2.188, 10527.384, 428.500, 52864.439 25/01/20,09:20:28,19,09,1, 11.9,1,1, -2.188, 10527.393, 428.510, 52864.465 25/01/20,09:20:29,00,09,1, 11.9,1,1, -2.189, 10527.385, 428.510, 52864.465 25/01/20,09:20:29,01,09,1, 11.9,1,1, -2.189, 10527.419, 428.526, 52864.482 25/01/20,09:20:29,02,09,1, 11.9,1,1, -2.189, 10527.462, 428.525, 52864.465 25/01/20,09:20:29,03,09,1, 11.9,1,1, -2.189, 10527.464, 428.570, 52864.418 25/01/20,09:20:29,04,09,1, 11.9,1,1, -2.189, 10527.482, 428.558, 52864.439 25/01/20,09:20:29,05,09,1, 11.9,1,1, -2.189, 10527.525, 428.580, 52864.395 25/01/20,09:20:29,06,09,1, 11.9,1,1, -2.189, 10527.514, 428.578, 52864.395 25/01/20,09:20:29,07,09,1, 11.9,1,1, -2.189, 10527.556, 428.603, 52864.487 25/01/20,09:20:29,08,09,1, 11.9,1,1, -2.189, 10527.595, 428.592, 52864.433 25/01/20,09:20:29,09,09,1, 11.9,1,1, -2.189, 10527.587, 428.598, 52864.376 25/01/20,09:20:29,10,09,1, 11.9,1,1, -2.189, 10527.598, 428.607, 52864.410 25/01/20,09:20:29,11,09,1, 11.9,1,1, -2.189, 10527.650, 428.629, 52864.412 25/01/20,09:20:29,12,09,1, 11.9,1,1, -2.189, 10527.655, 428.665, 52864.403 25/01/20,09:20:29,13,09,1, 11.9,1,1, -2.189, 10527.686, 428.666, 52864.431 25/01/20,09:20:29,14,09,1, 11.9,1,1, -2.189, 10527.688, 428.685, 52864.493 25/01/20,09:20:29,15,09,1, 11.9,1,1, -2.189, 10527.734, 428.668, 52864.434 25/01/20,09:20:29,16,09,1, 11.9,1,1, -2.189, 10527.736, 428.670, 52864.444 25/01/20,09:20:29,17,09,1, 11.9,1,1, -2.189, 10527.776, 428.718, 52864.430 25/01/20,09:20:29,18,09,1, 11.9,1,1, -2.189, 10527.791, 428.708, 52864.459 25/01/20,09:20:29,19,09,1, 11.9,1,1, -2.189, 10527.832, 428.731, 52864.448 25/01/20,09:20:30,00,09,1, 11.9,1,1, -2.187, 10527.828, 428.731, 52864.448 25/01/20,09:20:30,01,09,1, 11.9,1,1, -2.187, 10527.864, 428.759, 52864.458 25/01/20,09:20:30,02,09,1, 11.9,1,1, -2.187, 10527.896, 428.751, 52864.398 25/01/20,09:20:30,03,09,1, 11.9,1,1, -2.187, 10527.894, 428.779, 52864.388 25/01/20,09:20:30,04,09,1, 11.9,1,1, -2.187, 10527.931, 428.786, 52864.466 25/01/20,09:20:30,05,09,1, 11.9,1,1, -2.187, 10527.953, 428.796, 52864.441 25/01/20,09:20:30,06,09,1, 11.9,1,1, -2.187, 10527.976, 428.831, 52864.473 25/01/20,09:20:30,07,09,1, 11.9,1,1, -2.187, 10527.987, 428.832, 52864.517 25/01/20,09:20:30,08,09,1, 11.9,1,1, -2.187, 10528.001, 428.842, 52864.516 25/01/20,09:20:30,09,09,1, 11.9,1,1, -2.187, 10528.035, 428.838, 52864.467 25/01/20,09:20:30,10,09,1, 11.9,1,1, -2.187, 10528.080, 428.866, 52864.463 25/01/20,09:20:30,11,09,1, 11.9,1,1, -2.187, 10528.075, 428.880, 52864.492 25/01/20,09:20:30,12,09,1, 11.9,1,1, -2.187, 10528.092, 428.907, 52864.525 25/01/20,09:20:30,13,09,1, 11.9,1,1, -2.187, 10528.089, 428.929, 52864.552 25/01/20,09:20:30,14,09,1, 11.9,1,1, -2.187, 10528.154, 428.918, 52864.507 25/01/20,09:20:30,15,09,1, 11.9,1,1, -2.187, 10528.150, 428.940, 52864.472 25/01/20,09:20:30,16,09,1, 11.9,1,1, -2.187, 10528.205, 428.945, 52864.539 25/01/20,09:20:30,17,09,1, 11.9,1,1, -2.187, 10528.213, 428.940, 52864.412 25/01/20,09:20:30,18,09,1, 11.9,1,1, -2.187, 10528.233, 428.967, 52864.419 25/01/20,09:20:30,19,09,1, 11.9,1,1, -2.187, 10528.266, 428.985, 52864.444 25/01/20,09:20:31,00,09,1, 11.9,1,1, -2.187, 10528.262, 428.985, 52864.444 25/01/20,09:20:31,01,09,1, 11.9,1,1, -2.187, 10528.268, 429.010, 52864.597 25/01/20,09:20:31,02,09,1, 11.9,1,1, -2.187, 10528.313, 429.019, 52864.489 25/01/20,09:20:31,03,09,1, 11.9,1,1, -2.187, 10528.338, 429.037, 52864.543 25/01/20,09:20:31,04,09,1, 11.9,1,1, -2.187, 10528.361, 429.068, 52864.572 25/01/20,09:20:31,05,09,1, 11.9,1,1, -2.187, 10528.410, 429.059, 52864.530 25/01/20,09:20:31,06,09,1, 11.9,1,1, -2.187, 10528.394, 429.049, 52864.464 25/01/20,09:20:31,07,09,1, 11.9,1,1, -2.187, 10528.425, 429.074, 52864.478 25/01/20,09:20:31,08,09,1, 11.9,1,1, -2.187, 10528.451, 429.092, 52864.500 25/01/20,09:20:31,09,09,1, 11.9,1,1, -2.187, 10528.466, 429.089, 52864.478 25/01/20,09:20:31,10,09,1, 11.9,1,1, -2.187, 10528.527, 429.118, 52864.493 25/01/20,09:20:31,11,09,1, 11.9,1,1, -2.187, 10528.524, 429.113, 52864.457 25/01/20,09:20:31,12,09,1, 11.9,1,1, -2.187, 10528.573, 429.142, 52864.505 25/01/20,09:20:31,13,09,1, 11.9,1,1, -2.187, 10528.595, 429.130, 52864.513 25/01/20,09:20:31,14,09,1, 11.9,1,1, -2.187, 10528.598, 429.141, 52864.538 25/01/20,09:20:31,15,09,1, 11.9,1,1, -2.187, 10528.632, 429.168, 52864.506 25/01/20,09:20:31,16,09,1, 11.9,1,1, -2.187, 10528.657, 429.176, 52864.532 25/01/20,09:20:31,17,09,1, 11.9,1,1, -2.187, 10528.680, 429.213, 52864.561 25/01/20,09:20:31,18,09,1, 11.9,1,1, -2.187, 10528.703, 429.210, 52864.482 25/01/20,09:20:31,19,09,1, 11.9,1,1, -2.187, 10528.742, 429.198, 52864.519 25/01/20,09:20:32,00,08,1, 11.7,1,1, -2.188, 10528.737, 429.198, 52864.519 25/01/20,09:20:32,01,08,1, 11.7,1,1, -2.188, 10528.781, 429.244, 52864.463 25/01/20,09:20:32,02,08,1, 11.7,1,1, -2.188, 10528.823, 429.255, 52864.517 25/01/20,09:20:32,03,08,1, 11.7,1,1, -2.188, 10528.845, 429.266, 52864.560 25/01/20,09:20:32,04,08,1, 11.7,1,1, -2.188, 10528.902, 429.237, 52864.492 25/01/20,09:20:32,05,08,1, 11.7,1,1, -2.188, 10528.914, 429.267, 52864.525 25/01/20,09:20:32,06,08,1, 11.7,1,1, -2.188, 10528.940, 429.267, 52864.465 25/01/20,09:20:32,07,08,1, 11.7,1,1, -2.188, 10528.956, 429.292, 52864.543 25/01/20,09:20:32,08,08,1, 11.7,1,1, -2.188, 10528.955, 429.285, 52864.507 25/01/20,09:20:32,09,08,1, 11.7,1,1, -2.188, 10529.000, 429.296, 52864.528 25/01/20,09:20:32,10,08,1, 11.7,1,1, -2.188, 10529.010, 429.304, 52864.613 25/01/20,09:20:32,11,08,1, 11.7,1,1, -2.188, 10529.055, 429.316, 52864.612 25/01/20,09:20:32,12,08,1, 11.7,1,1, -2.188, 10529.068, 429.339, 52864.566 25/01/20,09:20:32,13,08,1, 11.7,1,1, -2.188, 10529.080, 429.353, 52864.507 25/01/20,09:20:32,14,08,1, 11.7,1,1, -2.188, 10529.107, 429.343, 52864.522 25/01/20,09:20:32,15,08,1, 11.7,1,1, -2.188, 10529.156, 429.341, 52864.516 25/01/20,09:20:32,16,08,1, 11.7,1,1, -2.188, 10529.174, 429.360, 52864.580 25/01/20,09:20:32,17,08,1, 11.7,1,1, -2.188, 10529.181, 429.384, 52864.547 25/01/20,09:20:32,18,08,1, 11.7,1,1, -2.188, 10529.221, 429.386, 52864.556 25/01/20,09:20:32,19,08,1, 11.7,1,1, -2.188, 10529.251, 429.368, 52864.481 25/01/20,09:20:33,00,09,1, 11.9,1,1, -2.186, 10529.246, 429.368, 52864.481 25/01/20,09:20:33,01,09,1, 11.9,1,1, -2.186, 10529.281, 429.394, 52864.554 25/01/20,09:20:33,02,09,1, 11.9,1,1, -2.186, 10529.293, 429.396, 52864.589 25/01/20,09:20:33,03,09,1, 11.9,1,1, -2.186, 10529.365, 429.406, 52864.556 25/01/20,09:20:33,04,09,1, 11.9,1,1, -2.186, 10529.343, 429.381, 52864.541 25/01/20,09:20:33,05,09,1, 11.9,1,1, -2.186, 10529.391, 429.430, 52864.602 25/01/20,09:20:33,06,09,1, 11.9,1,1, -2.186, 10529.425, 429.448, 52864.489 25/01/20,09:20:33,07,09,1, 11.9,1,1, -2.186, 10529.423, 429.427, 52864.516 25/01/20,09:20:33,08,09,1, 11.9,1,1, -2.186, 10529.437, 429.461, 52864.549 25/01/20,09:20:33,09,09,1, 11.9,1,1, -2.186, 10529.520, 429.432, 52864.506 25/01/20,09:20:33,10,09,1, 11.9,1,1, -2.186, 10529.510, 429.440, 52864.531 25/01/20,09:20:33,11,09,1, 11.9,1,1, -2.186, 10529.545, 429.450, 52864.510 25/01/20,09:20:33,12,09,1, 11.9,1,1, -2.186, 10529.574, 429.458, 52864.586 25/01/20,09:20:33,13,09,1, 11.9,1,1, -2.186, 10529.580, 429.453, 52864.520 25/01/20,09:20:33,14,09,1, 11.9,1,1, -2.186, 10529.589, 429.470, 52864.618 25/01/20,09:20:33,15,09,1, 11.9,1,1, -2.186, 10529.621, 429.460, 52864.506 25/01/20,09:20:33,16,09,1, 11.9,1,1, -2.186, 10529.641, 429.499, 52864.599 25/01/20,09:20:33,17,09,1, 11.9,1,1, -2.186, 10529.670, 429.479, 52864.545 25/01/20,09:20:33,18,09,1, 11.9,1,1, -2.186, 10529.703, 429.487, 52864.576 25/01/20,09:20:33,19,09,1, 11.9,1,1, -2.186, 10529.730, 429.497, 52864.495 25/01/20,09:20:34,00,09,1, 11.9,1,1, -2.186, 10529.730, 429.497, 52864.495 25/01/20,09:20:34,01,09,1, 11.9,1,1, -2.186, 10529.801, 429.497, 52864.541 25/01/20,09:20:34,02,09,1, 11.9,1,1, -2.186, 10529.790, 429.508, 52864.514 25/01/20,09:20:34,03,09,1, 11.9,1,1, -2.186, 10529.817, 429.491, 52864.557 25/01/20,09:20:34,04,09,1, 11.9,1,1, -2.186, 10529.867, 429.503, 52864.555 25/01/20,09:20:34,05,09,1, 11.9,1,1, -2.186, 10529.865, 429.499, 52864.543 25/01/20,09:20:34,06,09,1, 11.9,1,1, -2.186, 10529.910, 429.513, 52864.550 25/01/20,09:20:34,07,09,1, 11.9,1,1, -2.186, 10529.963, 429.496, 52864.407 25/01/20,09:20:34,08,09,1, 11.9,1,1, -2.186, 10529.970, 429.514, 52864.518 25/01/20,09:20:34,09,09,1, 11.9,1,1, -2.186, 10529.974, 429.534, 52864.553 25/01/20,09:20:34,10,09,1, 11.9,1,1, -2.186, 10529.987, 429.493, 52864.553 25/01/20,09:20:34,11,09,1, 11.9,1,1, -2.186, 10530.011, 429.507, 52864.579 25/01/20,09:20:34,12,09,1, 11.9,1,1, -2.186, 10530.051, 429.521, 52864.505 25/01/20,09:20:34,13,09,1, 11.9,1,1, -2.186, 10530.075, 429.505, 52864.527 25/01/20,09:20:34,14,09,1, 11.9,1,1, -2.186, 10530.080, 429.507, 52864.408 25/01/20,09:20:34,15,09,1, 11.9,1,1, -2.186, 10530.099, 429.503, 52864.514 25/01/20,09:20:34,16,09,1, 11.9,1,1, -2.186, 10530.156, 429.529, 52864.463 25/01/20,09:20:34,17,09,1, 11.9,1,1, -2.186, 10530.178, 429.496, 52864.436 25/01/20,09:20:34,18,09,1, 11.9,1,1, -2.186, 10530.186, 429.510, 52864.518 25/01/20,09:20:34,19,09,1, 11.9,1,1, -2.186, 10530.243, 429.530, 52864.513 25/01/20,09:20:35,00,09,1, 11.9,1,1, -2.187, 10530.239, 429.530, 52864.513 25/01/20,09:20:35,01,09,1, 11.9,1,1, -2.187, 10530.239, 429.519, 52864.546 25/01/20,09:20:35,02,09,1, 11.9,1,1, -2.187, 10530.271, 429.535, 52864.511 25/01/20,09:20:35,03,09,1, 11.9,1,1, -2.187, 10530.299, 429.523, 52864.489 25/01/20,09:20:35,04,09,1, 11.9,1,1, -2.187, 10530.328, 429.534, 52864.483 25/01/20,09:20:35,05,09,1, 11.9,1,1, -2.187, 10530.334, 429.534, 52864.583 25/01/20,09:20:35,06,09,1, 11.9,1,1, -2.187, 10530.340, 429.525, 52864.512 25/01/20,09:20:35,07,09,1, 11.9,1,1, -2.187, 10530.363, 429.524, 52864.494 25/01/20,09:20:35,08,09,1, 11.9,1,1, -2.187, 10530.384, 429.523, 52864.443 25/01/20,09:20:35,09,09,1, 11.9,1,1, -2.187, 10530.406, 429.510, 52864.415 25/01/20,09:20:35,10,09,1, 11.9,1,1, -2.187, 10530.418, 429.522, 52864.436 25/01/20,09:20:35,11,09,1, 11.9,1,1, -2.187, 10530.439, 429.510, 52864.418 25/01/20,09:20:35,12,09,1, 11.9,1,1, -2.187, 10530.452, 429.524, 52864.427 25/01/20,09:20:35,13,09,1, 11.9,1,1, -2.187, 10530.487, 429.499, 52864.530 25/01/20,09:20:35,14,09,1, 11.9,1,1, -2.187, 10530.482, 429.486, 52864.467 25/01/20,09:20:35,15,09,1, 11.9,1,1, -2.187, 10530.518, 429.493, 52864.489 25/01/20,09:20:35,16,09,1, 11.9,1,1, -2.187, 10530.523, 429.492, 52864.410 25/01/20,09:20:35,17,09,1, 11.9,1,1, -2.187, 10530.548, 429.482, 52864.556 25/01/20,09:20:35,18,09,1, 11.9,1,1, -2.187, 10530.566, 429.496, 52864.554 25/01/20,09:20:35,19,09,1, 11.9,1,1, -2.187, 10530.587, 429.478, 52864.519 25/01/20,09:20:36,00,09,1, 11.9,1,1, -2.188, 10530.581, 429.478, 52864.519 25/01/20,09:20:36,01,09,1, 11.9,1,1, -2.188, 10530.596, 429.481, 52864.517 25/01/20,09:20:36,02,09,1, 11.9,1,1, -2.188, 10530.653, 429.455, 52864.411 25/01/20,09:20:36,03,09,1, 11.9,1,1, -2.188, 10530.634, 429.451, 52864.455 25/01/20,09:20:36,04,09,1, 11.9,1,1, -2.188, 10530.660, 429.438, 52864.409 25/01/20,09:20:36,05,09,1, 11.9,1,1, -2.188, 10530.665, 429.442, 52864.438 25/01/20,09:20:36,06,09,1, 11.9,1,1, -2.188, 10530.705, 429.430, 52864.483 25/01/20,09:20:36,07,09,1, 11.9,1,1, -2.188, 10530.712, 429.431, 52864.512 25/01/20,09:20:36,08,09,1, 11.9,1,1, -2.188, 10530.723, 429.419, 52864.455 25/01/20,09:20:36,09,09,1, 11.9,1,1, -2.188, 10530.756, 429.405, 52864.523 25/01/20,09:20:36,10,09,1, 11.9,1,1, -2.188, 10530.757, 429.398, 52864.492 25/01/20,09:20:36,11,09,1, 11.9,1,1, -2.188, 10530.808, 429.364, 52864.437 25/01/20,09:20:36,12,09,1, 11.9,1,1, -2.188, 10530.788, 429.377, 52864.397 25/01/20,09:20:36,13,09,1, 11.9,1,1, -2.188, 10530.813, 429.378, 52864.512 25/01/20,09:20:36,14,09,1, 11.9,1,1, -2.188, 10530.825, 429.373, 52864.518 25/01/20,09:20:36,15,09,1, 11.9,1,1, -2.188, 10530.842, 429.311, 52864.469 25/01/20,09:20:36,16,09,1, 11.9,1,1, -2.188, 10530.853, 429.316, 52864.396 25/01/20,09:20:36,17,09,1, 11.9,1,1, -2.188, 10530.860, 429.314, 52864.432 25/01/20,09:20:36,18,09,1, 11.9,1,1, -2.188, 10530.897, 429.273, 52864.288 25/01/20,09:20:36,19,09,1, 11.9,1,1, -2.188, 10530.923, 429.286, 52864.372 25/01/20,09:20:37,00,09,1, 11.9,1,1, -2.186, 10530.915, 429.286, 52864.372 25/01/20,09:20:37,01,09,1, 11.9,1,1, -2.186, 10530.939, 429.257, 52864.380 25/01/20,09:20:37,02,09,1, 11.9,1,1, -2.186, 10530.935, 429.279, 52864.427 25/01/20,09:20:37,03,09,1, 11.9,1,1, -2.186, 10530.930, 429.275, 52864.439 25/01/20,09:20:37,04,09,1, 11.9,1,1, -2.186, 10530.969, 429.258, 52864.368 25/01/20,09:20:37,05,09,1, 11.9,1,1, -2.186, 10530.969, 429.280, 52864.452 25/01/20,09:20:37,06,09,1, 11.9,1,1, -2.186, 10530.968, 429.258, 52864.442 25/01/20,09:20:37,07,09,1, 11.9,1,1, -2.186, 10530.995, 429.246, 52864.397 25/01/20,09:20:37,08,09,1, 11.9,1,1, -2.186, 10530.987, 429.260, 52864.421 25/01/20,09:20:37,09,09,1, 11.9,1,1, -2.186, 10530.987, 429.251, 52864.614 25/01/20,09:20:37,10,09,1, 11.9,1,1, -2.186, 10531.000, 429.230, 52864.471 25/01/20,09:20:37,11,09,1, 11.9,1,1, -2.186, 10531.033, 429.196, 52864.340 25/01/20,09:20:37,12,09,1, 11.9,1,1, -2.186, 10531.041, 429.213, 52864.409 25/01/20,09:20:37,13,09,1, 11.9,1,1, -2.186, 10531.059, 429.197, 52864.409 25/01/20,09:20:37,14,09,1, 11.9,1,1, -2.186, 10531.064, 429.203, 52864.482 25/01/20,09:20:37,15,09,1, 11.9,1,1, -2.186, 10531.111, 429.172, 52864.380 25/01/20,09:20:37,16,09,1, 11.9,1,1, -2.186, 10531.084, 429.179, 52864.338 25/01/20,09:20:37,17,09,1, 11.9,1,1, -2.186, 10531.085, 429.188, 52864.398 25/01/20,09:20:37,18,09,1, 11.9,1,1, -2.186, 10531.122, 429.167, 52864.350 25/01/20,09:20:37,19,09,1, 11.9,1,1, -2.186, 10531.116, 429.154, 52864.326 25/01/20,09:20:38,00,09,1, 11.8,1,1, -2.188, 10531.116, 429.154, 52864.326 25/01/20,09:20:38,01,09,1, 11.8,1,1, -2.188, 10531.145, 429.139, 52864.379 25/01/20,09:20:38,02,09,1, 11.8,1,1, -2.188, 10531.139, 429.138, 52864.361 25/01/20,09:20:38,03,09,1, 11.8,1,1, -2.188, 10531.149, 429.114, 52864.373 25/01/20,09:20:38,04,09,1, 11.8,1,1, -2.188, 10531.172, 429.106, 52864.352 25/01/20,09:20:38,05,09,1, 11.8,1,1, -2.188, 10531.166, 429.108, 52864.334 25/01/20,09:20:38,06,09,1, 11.8,1,1, -2.188, 10531.180, 429.074, 52864.367 25/01/20,09:20:38,07,09,1, 11.8,1,1, -2.188, 10531.189, 429.089, 52864.376 25/01/20,09:20:38,08,09,1, 11.8,1,1, -2.188, 10531.166, 429.070, 52864.351 25/01/20,09:20:38,09,09,1, 11.8,1,1, -2.188, 10531.174, 429.051, 52864.445 25/01/20,09:20:38,10,09,1, 11.8,1,1, -2.188, 10531.200, 429.072, 52864.452 25/01/20,09:20:38,11,09,1, 11.8,1,1, -2.188, 10531.190, 429.041, 52864.368 25/01/20,09:20:38,12,09,1, 11.8,1,1, -2.188, 10531.217, 429.026, 52864.335 25/01/20,09:20:38,13,09,1, 11.8,1,1, -2.188, 10531.220, 429.029, 52864.457 25/01/20,09:20:38,14,09,1, 11.8,1,1, -2.188, 10531.215, 429.001, 52864.318 25/01/20,09:20:38,15,09,1, 11.8,1,1, -2.188, 10531.235, 429.014, 52864.439 25/01/20,09:20:38,16,09,1, 11.8,1,1, -2.188, 10531.235, 428.966, 52864.376 25/01/20,09:20:38,17,09,1, 11.8,1,1, -2.188, 10531.226, 428.969, 52864.384 25/01/20,09:20:38,18,09,1, 11.8,1,1, -2.188, 10531.248, 428.951, 52864.260 25/01/20,09:20:38,19,09,1, 11.8,1,1, -2.188, 10531.237, 428.939, 52864.324 25/01/20,09:20:39,00,08,1, 12.0,1,1, -2.193, 10531.232, 428.939, 52864.324 25/01/20,09:20:39,01,08,1, 12.0,1,1, -2.193, 10531.287, 428.904, 52864.329 25/01/20,09:20:39,02,08,1, 12.0,1,1, -2.193, 10531.253, 428.919, 52864.430 25/01/20,09:20:39,03,08,1, 12.0,1,1, -2.193, 10531.290, 428.892, 52864.391 25/01/20,09:20:39,04,08,1, 12.0,1,1, -2.193, 10531.291, 428.901, 52864.418 25/01/20,09:20:39,05,08,1, 12.0,1,1, -2.193, 10531.275, 428.884, 52864.419 25/01/20,09:20:39,06,08,1, 12.0,1,1, -2.193, 10531.306, 428.868, 52864.367 25/01/20,09:20:39,07,08,1, 12.0,1,1, -2.193, 10531.286, 428.856, 52864.380 25/01/20,09:20:39,08,08,1, 12.0,1,1, -2.193, 10531.275, 428.854, 52864.378 25/01/20,09:20:39,09,08,1, 12.0,1,1, -2.193, 10531.272, 428.851, 52864.428 25/01/20,09:20:39,10,08,1, 12.0,1,1, -2.193, 10531.308, 428.844, 52864.345 25/01/20,09:20:39,11,08,1, 12.0,1,1, -2.193, 10531.313, 428.828, 52864.307 25/01/20,09:20:39,12,08,1, 12.0,1,1, -2.193, 10531.315, 428.806, 52864.402 25/01/20,09:20:39,13,08,1, 12.0,1,1, -2.193, 10531.349, 428.813, 52864.322 25/01/20,09:20:39,14,08,1, 12.0,1,1, -2.193, 10531.305, 428.807, 52864.431 25/01/20,09:20:39,15,08,1, 12.0,1,1, -2.193, 10531.338, 428.805, 52864.394 25/01/20,09:20:39,16,08,1, 12.0,1,1, -2.193, 10531.340, 428.787, 52864.507 25/01/20,09:20:39,17,08,1, 12.0,1,1, -2.193, 10531.344, 428.785, 52864.321 25/01/20,09:20:39,18,08,1, 12.0,1,1, -2.193, 10531.348, 428.746, 52864.432 25/01/20,09:20:39,19,08,1, 12.0,1,1, -2.193, 10531.339, 428.735, 52864.348 25/01/20,09:20:40,00,08,1, 11.9,1,1, -2.195, 10531.332, 428.735, 52864.348 25/01/20,09:20:40,01,08,1, 11.9,1,1, -2.195, 10531.360, 428.721, 52864.425 25/01/20,09:20:40,02,08,1, 11.9,1,1, -2.195, 10531.357, 428.696, 52864.377 25/01/20,09:20:40,03,08,1, 11.9,1,1, -2.195, 10531.346, 428.703, 52864.430 25/01/20,09:20:40,04,08,1, 11.9,1,1, -2.195, 10531.347, 428.658, 52864.395 25/01/20,09:20:40,05,08,1, 11.9,1,1, -2.195, 10531.355, 428.686, 52864.382 25/01/20,09:20:40,06,08,1, 11.9,1,1, -2.195, 10531.348, 428.660, 52864.343 25/01/20,09:20:40,07,08,1, 11.9,1,1, -2.195, 10531.375, 428.640, 52864.301 25/01/20,09:20:40,08,08,1, 11.9,1,1, -2.195, 10531.360, 428.634, 52864.447 25/01/20,09:20:40,09,08,1, 11.9,1,1, -2.195, 10531.382, 428.623, 52864.418 25/01/20,09:20:40,10,08,1, 11.9,1,1, -2.195, 10531.379, 428.625, 52864.410 25/01/20,09:20:40,11,08,1, 11.9,1,1, -2.195, 10531.360, 428.597, 52864.462 25/01/20,09:20:40,12,08,1, 11.9,1,1, -2.195, 10531.367, 428.586, 52864.447 25/01/20,09:20:40,13,08,1, 11.9,1,1, -2.195, 10531.386, 428.607, 52864.432 25/01/20,09:20:40,14,08,1, 11.9,1,1, -2.195, 10531.389, 428.566, 52864.322 25/01/20,09:20:40,15,08,1, 11.9,1,1, -2.195, 10531.403, 428.567, 52864.451 25/01/20,09:20:40,16,08,1, 11.9,1,1, -2.195, 10531.374, 428.536, 52864.404 25/01/20,09:20:40,17,08,1, 11.9,1,1, -2.195, 10531.358, 428.541, 52864.467 25/01/20,09:20:40,18,08,1, 11.9,1,1, -2.195, 10531.381, 428.521, 52864.417 25/01/20,09:20:40,19,08,1, 11.9,1,1, -2.195, 10531.378, 428.532, 52864.370 25/01/20,09:20:41,00,08,1, 11.9,1,1, -2.189, 10531.374, 428.532, 52864.370 25/01/20,09:20:41,01,08,1, 11.9,1,1, -2.189, 10531.372, 428.509, 52864.424 25/01/20,09:20:41,02,08,1, 11.9,1,1, -2.189, 10531.382, 428.478, 52864.387 25/01/20,09:20:41,03,08,1, 11.9,1,1, -2.189, 10531.393, 428.485, 52864.420 25/01/20,09:20:41,04,08,1, 11.9,1,1, -2.189, 10531.381, 428.479, 52864.495 25/01/20,09:20:41,05,08,1, 11.9,1,1, -2.189, 10531.382, 428.483, 52864.454 25/01/20,09:20:41,06,08,1, 11.9,1,1, -2.189, 10531.403, 428.435, 52864.437 25/01/20,09:20:41,07,08,1, 11.9,1,1, -2.189, 10531.386, 428.439, 52864.377 25/01/20,09:20:41,08,08,1, 11.9,1,1, -2.189, 10531.401, 428.409, 52864.353 25/01/20,09:20:41,09,08,1, 11.9,1,1, -2.189, 10531.389, 428.388, 52864.323 25/01/20,09:20:41,10,08,1, 11.9,1,1, -2.189, 10531.385, 428.392, 52864.327 25/01/20,09:20:41,11,08,1, 11.9,1,1, -2.189, 10531.397, 428.393, 52864.422 25/01/20,09:20:41,12,08,1, 11.9,1,1, -2.189, 10531.397, 428.382, 52864.410 25/01/20,09:20:41,13,08,1, 11.9,1,1, -2.189, 10531.383, 428.369, 52864.329 25/01/20,09:20:41,14,08,1, 11.9,1,1, -2.189, 10531.396, 428.369, 52864.366 25/01/20,09:20:41,15,08,1, 11.9,1,1, -2.189, 10531.410, 428.335, 52864.382 25/01/20,09:20:41,16,08,1, 11.9,1,1, -2.189, 10531.368, 428.338, 52864.410 25/01/20,09:20:41,17,08,1, 11.9,1,1, -2.189, 10531.375, 428.315, 52864.438 25/01/20,09:20:41,18,08,1, 11.9,1,1, -2.189, 10531.372, 428.323, 52864.474 25/01/20,09:20:41,19,08,1, 11.9,1,1, -2.189, 10531.375, 428.288, 52864.412 25/01/20,09:20:42,00,08,1, 11.9,1,1, -2.190, 10531.374, 428.288, 52864.412 25/01/20,09:20:42,01,08,1, 11.9,1,1, -2.190, 10531.378, 428.282, 52864.382 25/01/20,09:20:42,02,08,1, 11.9,1,1, -2.190, 10531.352, 428.253, 52864.383 25/01/20,09:20:42,03,08,1, 11.9,1,1, -2.190, 10531.354, 428.266, 52864.397 25/01/20,09:20:42,04,08,1, 11.9,1,1, -2.190, 10531.377, 428.236, 52864.465 25/01/20,09:20:42,05,08,1, 11.9,1,1, -2.190, 10531.361, 428.248, 52864.488 25/01/20,09:20:42,06,08,1, 11.9,1,1, -2.190, 10531.364, 428.209, 52864.395 25/01/20,09:20:42,07,08,1, 11.9,1,1, -2.190, 10531.352, 428.198, 52864.351 25/01/20,09:20:42,08,08,1, 11.9,1,1, -2.190, 10531.320, 428.192, 52864.354 25/01/20,09:20:42,09,08,1, 11.9,1,1, -2.190, 10531.354, 428.194, 52864.380 25/01/20,09:20:42,10,08,1, 11.9,1,1, -2.190, 10531.319, 428.174, 52864.389 25/01/20,09:20:42,11,08,1, 11.9,1,1, -2.190, 10531.330, 428.162, 52864.515 25/01/20,09:20:42,12,08,1, 11.9,1,1, -2.190, 10531.338, 428.161, 52864.409 25/01/20,09:20:42,13,08,1, 11.9,1,1, -2.190, 10531.343, 428.158, 52864.391 25/01/20,09:20:42,14,08,1, 11.9,1,1, -2.190, 10531.350, 428.133, 52864.442 25/01/20,09:20:42,15,08,1, 11.9,1,1, -2.190, 10531.339, 428.121, 52864.353 25/01/20,09:20:42,16,08,1, 11.9,1,1, -2.190, 10531.332, 428.122, 52864.457 25/01/20,09:20:42,17,08,1, 11.9,1,1, -2.190, 10531.341, 428.087, 52864.363 25/01/20,09:20:42,18,08,1, 11.9,1,1, -2.190, 10531.346, 428.095, 52864.395 25/01/20,09:20:42,19,08,1, 11.9,1,1, -2.190, 10531.314, 428.086, 52864.410 25/01/20,09:20:43,00,07,1, 12.0,1,1, -2.189, 10531.307, 428.086, 52864.410 25/01/20,09:20:43,01,07,1, 12.0,1,1, -2.189, 10531.319, 428.074, 52864.449 25/01/20,09:20:43,02,07,1, 12.0,1,1, -2.189, 10531.331, 428.060, 52864.433 25/01/20,09:20:43,03,07,1, 12.0,1,1, -2.189, 10531.309, 428.062, 52864.488 25/01/20,09:20:43,04,07,1, 12.0,1,1, -2.189, 10531.304, 428.072, 52864.537 25/01/20,09:20:43,05,07,1, 12.0,1,1, -2.189, 10531.294, 428.051, 52864.549 25/01/20,09:20:43,06,07,1, 12.0,1,1, -2.189, 10531.300, 428.089, 52864.450 25/01/20,09:20:43,07,07,1, 12.0,1,1, -2.189, 10531.294, 428.049, 52864.474 25/01/20,09:20:43,08,07,1, 12.0,1,1, -2.189, 10531.273, 428.041, 52864.465 25/01/20,09:20:43,09,07,1, 12.0,1,1, -2.189, 10531.275, 428.006, 52864.388 25/01/20,09:20:43,10,07,1, 12.0,1,1, -2.189, 10531.294, 428.022, 52864.407 25/01/20,09:20:43,11,07,1, 12.0,1,1, -2.189, 10531.282, 428.019, 52864.417 25/01/20,09:20:43,12,07,1, 12.0,1,1, -2.189, 10531.264, 427.985, 52864.455 25/01/20,09:20:43,13,07,1, 12.0,1,1, -2.189, 10531.261, 427.995, 52864.501 25/01/20,09:20:43,14,07,1, 12.0,1,1, -2.189, 10531.249, 427.979, 52864.461 25/01/20,09:20:43,15,07,1, 12.0,1,1, -2.189, 10531.258, 427.954, 52864.526 25/01/20,09:20:43,16,07,1, 12.0,1,1, -2.189, 10531.230, 427.960, 52864.488 25/01/20,09:20:43,17,07,1, 12.0,1,1, -2.189, 10531.247, 427.953, 52864.483 25/01/20,09:20:43,18,07,1, 12.0,1,1, -2.189, 10531.238, 427.965, 52864.581 25/01/20,09:20:43,19,07,1, 12.0,1,1, -2.189, 10531.223, 427.937, 52864.518 25/01/20,09:20:44,00,08,1, 12.0,1,1, -2.197, 10531.216, 427.937, 52864.518 25/01/20,09:20:44,01,08,1, 12.0,1,1, -2.197, 10531.251, 427.925, 52864.515 25/01/20,09:20:44,02,08,1, 12.0,1,1, -2.197, 10531.223, 427.905, 52864.415 25/01/20,09:20:44,03,08,1, 12.0,1,1, -2.197, 10531.249, 427.899, 52864.510 25/01/20,09:20:44,04,08,1, 12.0,1,1, -2.197, 10531.222, 427.894, 52864.493 25/01/20,09:20:44,05,08,1, 12.0,1,1, -2.197, 10531.233, 427.883, 52864.526 25/01/20,09:20:44,06,08,1, 12.0,1,1, -2.197, 10531.223, 427.873, 52864.586 25/01/20,09:20:44,07,08,1, 12.0,1,1, -2.197, 10531.220, 427.879, 52864.596 25/01/20,09:20:44,08,08,1, 12.0,1,1, -2.197, 10531.207, 427.867, 52864.586 25/01/20,09:20:44,09,08,1, 12.0,1,1, -2.197, 10531.213, 427.846, 52864.581 25/01/20,09:20:44,10,08,1, 12.0,1,1, -2.197, 10531.223, 427.842, 52864.569 25/01/20,09:20:44,11,08,1, 12.0,1,1, -2.197, 10531.200, 427.832, 52864.604 25/01/20,09:20:44,12,08,1, 12.0,1,1, -2.197, 10531.227, 427.816, 52864.614 25/01/20,09:20:44,13,08,1, 12.0,1,1, -2.197, 10531.241, 427.820, 52864.642 25/01/20,09:20:44,14,08,1, 12.0,1,1, -2.197, 10531.188, 427.825, 52864.624 25/01/20,09:20:44,15,08,1, 12.0,1,1, -2.197, 10531.192, 427.829, 52864.580 25/01/20,09:20:44,16,08,1, 12.0,1,1, -2.197, 10531.212, 427.783, 52864.539 25/01/20,09:20:44,17,08,1, 12.0,1,1, -2.197, 10531.192, 427.810, 52864.515 25/01/20,09:20:44,18,08,1, 12.0,1,1, -2.197, 10531.197, 427.796, 52864.575 25/01/20,09:20:44,19,08,1, 12.0,1,1, -2.197, 10531.186, 427.795, 52864.580 25/01/20,09:20:45,00,08,1, 11.9,1,1, -2.199, 10531.182, 427.795, 52864.580 25/01/20,09:20:45,01,08,1, 11.9,1,1, -2.199, 10531.171, 427.793, 52864.645 25/01/20,09:20:45,02,08,1, 11.9,1,1, -2.199, 10531.174, 427.761, 52864.625 25/01/20,09:20:45,03,08,1, 11.9,1,1, -2.199, 10531.176, 427.773, 52864.602 25/01/20,09:20:45,04,08,1, 11.9,1,1, -2.199, 10531.162, 427.781, 52864.629 25/01/20,09:20:45,05,08,1, 11.9,1,1, -2.199, 10531.180, 427.764, 52864.590 25/01/20,09:20:45,06,08,1, 11.9,1,1, -2.199, 10531.148, 427.773, 52864.751 25/01/20,09:20:45,07,08,1, 11.9,1,1, -2.199, 10531.142, 427.776, 52864.603 25/01/20,09:20:45,08,08,1, 11.9,1,1, -2.199, 10531.164, 427.749, 52864.719 25/01/20,09:20:45,09,08,1, 11.9,1,1, -2.199, 10531.155, 427.754, 52864.665 25/01/20,09:20:45,10,08,1, 11.9,1,1, -2.199, 10531.121, 427.725, 52864.646 25/01/20,09:20:45,11,08,1, 11.9,1,1, -2.199, 10531.146, 427.729, 52864.598 25/01/20,09:20:45,12,08,1, 11.9,1,1, -2.199, 10531.124, 427.733, 52864.731 25/01/20,09:20:45,13,08,1, 11.9,1,1, -2.199, 10531.141, 427.720, 52864.761 25/01/20,09:20:45,14,08,1, 11.9,1,1, -2.199, 10531.134, 427.720, 52864.620 25/01/20,09:20:45,15,08,1, 11.9,1,1, -2.199, 10531.130, 427.707, 52864.661 25/01/20,09:20:45,16,08,1, 11.9,1,1, -2.199, 10531.114, 427.711, 52864.664 25/01/20,09:20:45,17,08,1, 11.9,1,1, -2.199, 10531.123, 427.725, 52864.632 25/01/20,09:20:45,18,08,1, 11.9,1,1, -2.199, 10531.133, 427.712, 52864.727 25/01/20,09:20:45,19,08,1, 11.9,1,1, -2.199, 10531.119, 427.734, 52864.734 25/01/20,09:20:46,00,07,1, 11.9,1,1, -2.190, 10531.116, 427.734, 52864.734 25/01/20,09:20:46,01,07,1, 11.9,1,1, -2.190, 10531.104, 427.700, 52864.710 25/01/20,09:20:46,02,07,1, 11.9,1,1, -2.190, 10531.099, 427.706, 52864.733 25/01/20,09:20:46,03,07,1, 11.9,1,1, -2.190, 10531.093, 427.686, 52864.650 25/01/20,09:20:46,04,07,1, 11.9,1,1, -2.190, 10531.096, 427.681, 52864.683 25/01/20,09:20:46,05,07,1, 11.9,1,1, -2.190, 10531.071, 427.670, 52864.634 25/01/20,09:20:46,06,07,1, 11.9,1,1, -2.190, 10531.074, 427.670, 52864.725 25/01/20,09:20:46,07,07,1, 11.9,1,1, -2.190, 10531.076, 427.679, 52864.724 25/01/20,09:20:46,08,07,1, 11.9,1,1, -2.190, 10531.071, 427.671, 52864.802 25/01/20,09:20:46,09,07,1, 11.9,1,1, -2.190, 10531.078, 427.665, 52864.769 25/01/20,09:20:46,10,07,1, 11.9,1,1, -2.190, 10531.054, 427.663, 52864.745 25/01/20,09:20:46,11,07,1, 11.9,1,1, -2.190, 10531.053, 427.684, 52864.758 25/01/20,09:20:46,12,07,1, 11.9,1,1, -2.190, 10531.048, 427.681, 52864.828 25/01/20,09:20:46,13,07,1, 11.9,1,1, -2.190, 10531.035, 427.681, 52864.784 25/01/20,09:20:46,14,07,1, 11.9,1,1, -2.190, 10531.048, 427.647, 52864.753 25/01/20,09:20:46,15,07,1, 11.9,1,1, -2.190, 10531.019, 427.673, 52864.788 25/01/20,09:20:46,16,07,1, 11.9,1,1, -2.190, 10531.044, 427.648, 52864.707 25/01/20,09:20:46,17,07,1, 11.9,1,1, -2.190, 10531.059, 427.628, 52864.704 25/01/20,09:20:46,18,07,1, 11.9,1,1, -2.190, 10531.056, 427.630, 52864.749 25/01/20,09:20:46,19,07,1, 11.9,1,1, -2.190, 10531.021, 427.645, 52864.765 25/01/20,09:20:47,00,07,1, 12.0,1,1, -2.191, 10531.015, 427.645, 52864.765 25/01/20,09:20:47,01,07,1, 12.0,1,1, -2.191, 10531.022, 427.654, 52864.812 25/01/20,09:20:47,02,07,1, 12.0,1,1, -2.191, 10531.019, 427.640, 52864.825 25/01/20,09:20:47,03,07,1, 12.0,1,1, -2.191, 10530.998, 427.637, 52864.836 25/01/20,09:20:47,04,07,1, 12.0,1,1, -2.191, 10531.011, 427.625, 52864.796 25/01/20,09:20:47,05,07,1, 12.0,1,1, -2.191, 10530.994, 427.629, 52864.814 25/01/20,09:20:47,06,07,1, 12.0,1,1, -2.191, 10531.009, 427.644, 52864.881 25/01/20,09:20:47,07,07,1, 12.0,1,1, -2.191, 10530.982, 427.616, 52864.852 25/01/20,09:20:47,08,07,1, 12.0,1,1, -2.191, 10530.987, 427.637, 52864.831 25/01/20,09:20:47,09,07,1, 12.0,1,1, -2.191, 10531.014, 427.639, 52864.855 25/01/20,09:20:47,10,07,1, 12.0,1,1, -2.191, 10531.004, 427.635, 52864.843 25/01/20,09:20:47,11,07,1, 12.0,1,1, -2.191, 10531.010, 427.637, 52864.837 25/01/20,09:20:47,12,07,1, 12.0,1,1, -2.191, 10530.998, 427.597, 52864.824 25/01/20,09:20:47,13,07,1, 12.0,1,1, -2.191, 10530.985, 427.617, 52864.873 25/01/20,09:20:47,14,07,1, 12.0,1,1, -2.191, 10530.998, 427.613, 52864.886 25/01/20,09:20:47,15,07,1, 12.0,1,1, -2.191, 10530.986, 427.612, 52864.897 25/01/20,09:20:47,16,07,1, 12.0,1,1, -2.191, 10530.987, 427.619, 52865.054 25/01/20,09:20:47,17,07,1, 12.0,1,1, -2.191, 10530.941, 427.619, 52864.888 25/01/20,09:20:47,18,07,1, 12.0,1,1, -2.191, 10530.958, 427.642, 52864.979 25/01/20,09:20:47,19,07,1, 12.0,1,1, -2.191, 10530.950, 427.627, 52864.933 25/01/20,09:20:48,00,07,1, 11.9,1,1, -2.199, 10530.949, 427.627, 52864.933 25/01/20,09:20:48,01,07,1, 11.9,1,1, -2.199, 10530.962, 427.640, 52864.966 25/01/20,09:20:48,02,07,1, 11.9,1,1, -2.199, 10530.967, 427.607, 52864.917 25/01/20,09:20:48,03,07,1, 11.9,1,1, -2.199, 10530.948, 427.626, 52864.931 25/01/20,09:20:48,04,07,1, 11.9,1,1, -2.199, 10530.949, 427.620, 52864.913 25/01/20,09:20:48,05,07,1, 11.9,1,1, -2.199, 10530.952, 427.627, 52864.871 25/01/20,09:20:48,06,07,1, 11.9,1,1, -2.199, 10530.966, 427.616, 52864.838 25/01/20,09:20:48,07,07,1, 11.9,1,1, -2.199, 10530.963, 427.619, 52864.945 25/01/20,09:20:48,08,07,1, 11.9,1,1, -2.199, 10530.943, 427.609, 52864.930 25/01/20,09:20:48,09,07,1, 11.9,1,1, -2.199, 10530.960, 427.616, 52864.921 25/01/20,09:20:48,10,07,1, 11.9,1,1, -2.199, 10530.985, 427.620, 52865.008 25/01/20,09:20:48,11,07,1, 11.9,1,1, -2.199, 10530.968, 427.599, 52864.911 25/01/20,09:20:48,12,07,1, 11.9,1,1, -2.199, 10530.941, 427.615, 52864.978 25/01/20,09:20:48,13,07,1, 11.9,1,1, -2.199, 10530.935, 427.616, 52864.890 25/01/20,09:20:48,14,07,1, 11.9,1,1, -2.199, 10530.966, 427.619, 52864.975 25/01/20,09:20:48,15,07,1, 11.9,1,1, -2.199, 10530.963, 427.590, 52864.885 25/01/20,09:20:48,16,07,1, 11.9,1,1, -2.199, 10530.951, 427.641, 52864.991 25/01/20,09:20:48,17,07,1, 11.9,1,1, -2.199, 10530.955, 427.613, 52864.977 25/01/20,09:20:48,18,07,1, 11.9,1,1, -2.199, 10530.935, 427.611, 52864.950 25/01/20,09:20:48,19,07,1, 11.9,1,1, -2.199, 10530.936, 427.621, 52864.945 25/01/20,09:20:49,00,08,1, 11.9,1,1, -2.190, 10530.932, 427.621, 52864.945 25/01/20,09:20:49,01,08,1, 11.9,1,1, -2.190, 10530.969, 427.637, 52865.016 25/01/20,09:20:49,02,08,1, 11.9,1,1, -2.190, 10530.946, 427.617, 52865.019 25/01/20,09:20:49,03,08,1, 11.9,1,1, -2.190, 10530.950, 427.610, 52865.031 25/01/20,09:20:49,04,08,1, 11.9,1,1, -2.190, 10530.935, 427.622, 52865.077 25/01/20,09:20:49,05,08,1, 11.9,1,1, -2.190, 10530.926, 427.624, 52865.054 25/01/20,09:20:49,06,08,1, 11.9,1,1, -2.190, 10530.940, 427.635, 52865.039 25/01/20,09:20:49,07,08,1, 11.9,1,1, -2.190, 10530.953, 427.624, 52865.068 25/01/20,09:20:49,08,08,1, 11.9,1,1, -2.190, 10530.930, 427.634, 52865.032 25/01/20,09:20:49,09,08,1, 11.9,1,1, -2.190, 10530.940, 427.631, 52865.000 25/01/20,09:20:49,10,08,1, 11.9,1,1, -2.190, 10530.936, 427.629, 52865.110 25/01/20,09:20:49,11,08,1, 11.9,1,1, -2.190, 10530.955, 427.643, 52865.091 25/01/20,09:20:49,12,08,1, 11.9,1,1, -2.190, 10530.913, 427.640, 52865.129 25/01/20,09:20:49,13,08,1, 11.9,1,1, -2.190, 10530.936, 427.616, 52865.051 25/01/20,09:20:49,14,08,1, 11.9,1,1, -2.190, 10530.922, 427.625, 52865.080 25/01/20,09:20:49,15,08,1, 11.9,1,1, -2.190, 10530.942, 427.619, 52865.066 25/01/20,09:20:49,16,08,1, 11.9,1,1, -2.190, 10530.949, 427.630, 52865.135 25/01/20,09:20:49,17,08,1, 11.9,1,1, -2.190, 10530.933, 427.621, 52865.132 25/01/20,09:20:49,18,08,1, 11.9,1,1, -2.190, 10530.939, 427.642, 52865.126 25/01/20,09:20:49,19,08,1, 11.9,1,1, -2.190, 10530.939, 427.630, 52865.123 25/01/20,09:20:50,00,08,1, 11.9,1,1, -2.189, 10530.932, 427.630, 52865.123 25/01/20,09:20:50,01,08,1, 11.9,1,1, -2.189, 10530.941, 427.642, 52865.075 25/01/20,09:20:50,02,08,1, 11.9,1,1, -2.189, 10530.922, 427.627, 52865.092 25/01/20,09:20:50,03,08,1, 11.9,1,1, -2.189, 10530.947, 427.624, 52865.129 25/01/20,09:20:50,04,08,1, 11.9,1,1, -2.189, 10530.925, 427.641, 52865.150 25/01/20,09:20:50,05,08,1, 11.9,1,1, -2.189, 10530.912, 427.629, 52865.127 25/01/20,09:20:50,06,08,1, 11.9,1,1, -2.189, 10530.934, 427.646, 52865.089 25/01/20,09:20:50,07,08,1, 11.9,1,1, -2.189, 10530.933, 427.654, 52865.101 25/01/20,09:20:50,08,08,1, 11.9,1,1, -2.189, 10530.943, 427.649, 52865.141 25/01/20,09:20:50,09,08,1, 11.9,1,1, -2.189, 10530.924, 427.641, 52865.129 25/01/20,09:20:50,10,08,1, 11.9,1,1, -2.189, 10530.934, 427.644, 52865.218 25/01/20,09:20:50,11,08,1, 11.9,1,1, -2.189, 10530.930, 427.660, 52865.196 25/01/20,09:20:50,12,08,1, 11.9,1,1, -2.189, 10530.926, 427.661, 52865.188 25/01/20,09:20:50,13,08,1, 11.9,1,1, -2.189, 10530.940, 427.647, 52865.138 25/01/20,09:20:50,14,08,1, 11.9,1,1, -2.189, 10530.929, 427.626, 52865.137 25/01/20,09:20:50,15,08,1, 11.9,1,1, -2.189, 10530.954, 427.642, 52865.122 25/01/20,09:20:50,16,08,1, 11.9,1,1, -2.189, 10530.947, 427.651, 52865.136 25/01/20,09:20:50,17,08,1, 11.9,1,1, -2.189, 10530.930, 427.626, 52865.147 25/01/20,09:20:50,18,08,1, 11.9,1,1, -2.189, 10530.943, 427.670, 52865.177 25/01/20,09:20:50,19,08,1, 11.9,1,1, -2.189, 10530.927, 427.638, 52865.163 25/01/20,09:20:51,00,07,1, 11.9,1,1, -2.189, 10530.924, 427.638, 52865.163 25/01/20,09:20:51,01,07,1, 11.9,1,1, -2.189, 10530.946, 427.637, 52865.126 25/01/20,09:20:51,02,07,1, 11.9,1,1, -2.189, 10530.960, 427.615, 52865.141 25/01/20,09:20:51,03,07,1, 11.9,1,1, -2.189, 10530.955, 427.647, 52865.175 25/01/20,09:20:51,04,07,1, 11.9,1,1, -2.189, 10530.967, 427.633, 52865.193 25/01/20,09:20:51,05,07,1, 11.9,1,1, -2.189, 10530.977, 427.635, 52865.189 25/01/20,09:20:51,06,07,1, 11.9,1,1, -2.189, 10530.979, 427.641, 52865.193 25/01/20,09:20:51,07,07,1, 11.9,1,1, -2.189, 10530.962, 427.639, 52865.208 25/01/20,09:20:51,08,07,1, 11.9,1,1, -2.189, 10530.974, 427.626, 52865.184 25/01/20,09:20:51,09,07,1, 11.9,1,1, -2.189, 10530.983, 427.600, 52865.132 25/01/20,09:20:51,10,07,1, 11.9,1,1, -2.189, 10530.986, 427.612, 52865.153 25/01/20,09:20:51,11,07,1, 11.9,1,1, -2.189, 10530.996, 427.643, 52865.239 25/01/20,09:20:51,12,07,1, 11.9,1,1, -2.189, 10530.996, 427.628, 52865.191 25/01/20,09:20:51,13,07,1, 11.9,1,1, -2.189, 10530.992, 427.622, 52865.188 25/01/20,09:20:51,14,07,1, 11.9,1,1, -2.189, 10531.010, 427.616, 52865.153 25/01/20,09:20:51,15,07,1, 11.9,1,1, -2.189, 10530.980, 427.601, 52865.170 25/01/20,09:20:51,16,07,1, 11.9,1,1, -2.189, 10530.999, 427.614, 52865.168 25/01/20,09:20:51,17,07,1, 11.9,1,1, -2.189, 10531.006, 427.581, 52865.180 25/01/20,09:20:51,18,07,1, 11.9,1,1, -2.189, 10531.033, 427.621, 52865.253 25/01/20,09:20:51,19,07,1, 11.9,1,1, -2.189, 10531.011, 427.604, 52865.226 25/01/20,09:20:52,00,07,1, 11.9,1,1, -2.189, 10531.007, 427.604, 52865.226 25/01/20,09:20:52,01,07,1, 11.9,1,1, -2.189, 10531.041, 427.596, 52865.181 25/01/20,09:20:52,02,07,1, 11.9,1,1, -2.189, 10531.016, 427.562, 52865.205 25/01/20,09:20:52,03,07,1, 11.9,1,1, -2.189, 10531.066, 427.578, 52865.183 25/01/20,09:20:52,04,07,1, 11.9,1,1, -2.189, 10531.053, 427.572, 52865.178 25/01/20,09:20:52,05,07,1, 11.9,1,1, -2.189, 10531.047, 427.575, 52865.142 25/01/20,09:20:52,06,07,1, 11.9,1,1, -2.189, 10531.056, 427.577, 52865.212 25/01/20,09:20:52,07,07,1, 11.9,1,1, -2.189, 10531.054, 427.550, 52865.185 25/01/20,09:20:52,08,07,1, 11.9,1,1, -2.189, 10531.059, 427.554, 52865.148 25/01/20,09:20:52,09,07,1, 11.9,1,1, -2.189, 10531.090, 427.538, 52865.095 25/01/20,09:20:52,10,07,1, 11.9,1,1, -2.189, 10531.067, 427.520, 52865.169 25/01/20,09:20:52,11,07,1, 11.9,1,1, -2.189, 10531.096, 427.532, 52865.165 25/01/20,09:20:52,12,07,1, 11.9,1,1, -2.189, 10531.071, 427.547, 52865.164 25/01/20,09:20:52,13,07,1, 11.9,1,1, -2.189, 10531.098, 427.549, 52865.211 25/01/20,09:20:52,14,07,1, 11.9,1,1, -2.189, 10531.085, 427.512, 52865.196 25/01/20,09:20:52,15,07,1, 11.9,1,1, -2.189, 10531.099, 427.547, 52865.159 25/01/20,09:20:52,16,07,1, 11.9,1,1, -2.189, 10531.104, 427.530, 52865.150 25/01/20,09:20:52,17,07,1, 11.9,1,1, -2.189, 10531.111, 427.503, 52865.145 25/01/20,09:20:52,18,07,1, 11.9,1,1, -2.189, 10531.124, 427.523, 52865.137 25/01/20,09:20:52,19,07,1, 11.9,1,1, -2.189, 10531.104, 427.514, 52865.195 25/01/20,09:20:53,00,09,1, 11.9,1,1, -2.191, 10531.099, 427.514, 52865.195 25/01/20,09:20:53,01,09,1, 11.9,1,1, -2.191, 10531.112, 427.505, 52865.222 25/01/20,09:20:53,02,09,1, 11.9,1,1, -2.191, 10531.139, 427.479, 52865.198 25/01/20,09:20:53,03,09,1, 11.9,1,1, -2.191, 10531.159, 427.474, 52865.180 25/01/20,09:20:53,04,09,1, 11.9,1,1, -2.191, 10531.153, 427.475, 52865.216 25/01/20,09:20:53,05,09,1, 11.9,1,1, -2.191, 10531.143, 427.472, 52865.216 25/01/20,09:20:53,06,09,1, 11.9,1,1, -2.191, 10531.162, 427.467, 52865.219 25/01/20,09:20:53,07,09,1, 11.9,1,1, -2.191, 10531.176, 427.442, 52865.214 25/01/20,09:20:53,08,09,1, 11.9,1,1, -2.191, 10531.194, 427.448, 52865.248 25/01/20,09:20:53,09,09,1, 11.9,1,1, -2.191, 10531.190, 427.427, 52865.171 25/01/20,09:20:53,10,09,1, 11.9,1,1, -2.191, 10531.195, 427.422, 52865.153 25/01/20,09:20:53,11,09,1, 11.9,1,1, -2.191, 10531.205, 427.420, 52865.158 25/01/20,09:20:53,12,09,1, 11.9,1,1, -2.191, 10531.226, 427.410, 52865.083 25/01/20,09:20:53,13,09,1, 11.9,1,1, -2.191, 10531.220, 427.410, 52865.202 25/01/20,09:20:53,14,09,1, 11.9,1,1, -2.191, 10531.222, 427.399, 52865.122 25/01/20,09:20:53,15,09,1, 11.9,1,1, -2.191, 10531.254, 427.396, 52865.213 25/01/20,09:20:53,16,09,1, 11.9,1,1, -2.191, 10531.265, 427.388, 52865.196 25/01/20,09:20:53,17,09,1, 11.9,1,1, -2.191, 10531.281, 427.367, 52865.088 25/01/20,09:20:53,18,09,1, 11.9,1,1, -2.191, 10531.313, 427.345, 52865.146 25/01/20,09:20:53,19,09,1, 11.9,1,1, -2.191, 10531.305, 427.333, 52865.234 25/01/20,09:20:54,00,09,1, 11.9,1,1, -2.194, 10531.299, 427.333, 52865.234 25/01/20,09:20:54,01,09,1, 11.9,1,1, -2.194, 10531.339, 427.309, 52865.154 25/01/20,09:20:54,02,09,1, 11.9,1,1, -2.194, 10531.357, 427.329, 52865.154 25/01/20,09:20:54,03,09,1, 11.9,1,1, -2.194, 10531.333, 427.297, 52865.174 25/01/20,09:20:54,04,09,1, 11.9,1,1, -2.194, 10531.396, 427.275, 52865.099 25/01/20,09:20:54,05,09,1, 11.9,1,1, -2.194, 10531.385, 427.291, 52865.171 25/01/20,09:20:54,06,09,1, 11.9,1,1, -2.194, 10531.405, 427.288, 52865.039 25/01/20,09:20:54,07,09,1, 11.9,1,1, -2.194, 10531.393, 427.277, 52865.165 25/01/20,09:20:54,08,09,1, 11.9,1,1, -2.194, 10531.451, 427.292, 52865.198 25/01/20,09:20:54,09,09,1, 11.9,1,1, -2.194, 10531.434, 427.264, 52865.155 25/01/20,09:20:54,10,09,1, 11.9,1,1, -2.194, 10531.466, 427.265, 52865.138 25/01/20,09:20:54,11,09,1, 11.9,1,1, -2.194, 10531.465, 427.249, 52865.147 25/01/20,09:20:54,12,09,1, 11.9,1,1, -2.194, 10531.504, 427.256, 52865.231 25/01/20,09:20:54,13,09,1, 11.9,1,1, -2.194, 10531.495, 427.248, 52865.156 25/01/20,09:20:54,14,09,1, 11.9,1,1, -2.194, 10531.507, 427.244, 52865.135 25/01/20,09:20:54,15,09,1, 11.9,1,1, -2.194, 10531.533, 427.210, 52865.185 25/01/20,09:20:54,16,09,1, 11.9,1,1, -2.194, 10531.540, 427.191, 52865.136 25/01/20,09:20:54,17,09,1, 11.9,1,1, -2.194, 10531.571, 427.166, 52865.109 25/01/20,09:20:54,18,09,1, 11.9,1,1, -2.194, 10531.585, 427.188, 52865.097 25/01/20,09:20:54,19,09,1, 11.9,1,1, -2.194, 10531.574, 427.168, 52865.084 25/01/20,09:20:55,00,08,1, 11.9,1,1, -2.191, 10531.566, 427.168, 52865.084 25/01/20,09:20:55,01,08,1, 11.9,1,1, -2.191, 10531.618, 427.130, 52865.154 25/01/20,09:20:55,02,08,1, 11.9,1,1, -2.191, 10531.631, 427.142, 52865.137 25/01/20,09:20:55,03,08,1, 11.9,1,1, -2.191, 10531.645, 427.133, 52865.129 25/01/20,09:20:55,04,08,1, 11.9,1,1, -2.191, 10531.675, 427.131, 52865.127 25/01/20,09:20:55,05,08,1, 11.9,1,1, -2.191, 10531.683, 427.144, 52865.149 25/01/20,09:20:55,06,08,1, 11.9,1,1, -2.191, 10531.702, 427.131, 52865.128 25/01/20,09:20:55,07,08,1, 11.9,1,1, -2.191, 10531.710, 427.110, 52865.142 25/01/20,09:20:55,08,08,1, 11.9,1,1, -2.191, 10531.730, 427.100, 52865.160 25/01/20,09:20:55,09,08,1, 11.9,1,1, -2.191, 10531.713, 427.098, 52865.193 25/01/20,09:20:55,10,08,1, 11.9,1,1, -2.191, 10531.729, 427.099, 52865.119 25/01/20,09:20:55,11,08,1, 11.9,1,1, -2.191, 10531.756, 427.065, 52864.937 25/01/20,09:20:55,12,08,1, 11.9,1,1, -2.191, 10531.748, 427.044, 52865.070 25/01/20,09:20:55,13,08,1, 11.9,1,1, -2.191, 10531.780, 427.064, 52865.095 25/01/20,09:20:55,14,08,1, 11.9,1,1, -2.191, 10531.783, 427.052, 52865.076 25/01/20,09:20:55,15,08,1, 11.9,1,1, -2.191, 10531.807, 427.021, 52865.099 25/01/20,09:20:55,16,08,1, 11.9,1,1, -2.191, 10531.852, 427.017, 52865.091 25/01/20,09:20:55,17,08,1, 11.9,1,1, -2.191, 10531.857, 427.027, 52865.078 25/01/20,09:20:55,18,08,1, 11.9,1,1, -2.191, 10531.849, 427.029, 52865.041 25/01/20,09:20:55,19,08,1, 11.9,1,1, -2.191, 10531.889, 426.998, 52865.069 25/01/20,09:20:56,00,09,1, 11.9,1,1, -2.195, 10531.883, 426.998, 52865.069 25/01/20,09:20:56,01,09,1, 11.9,1,1, -2.195, 10531.902, 426.962, 52865.085 25/01/20,09:20:56,02,09,1, 11.9,1,1, -2.195, 10531.908, 426.960, 52865.157 25/01/20,09:20:56,03,09,1, 11.9,1,1, -2.195, 10531.930, 426.945, 52865.099 25/01/20,09:20:56,04,09,1, 11.9,1,1, -2.195, 10531.932, 426.911, 52865.056 25/01/20,09:20:56,05,09,1, 11.9,1,1, -2.195, 10531.971, 426.914, 52865.009 25/01/20,09:20:56,06,09,1, 11.9,1,1, -2.195, 10531.957, 426.902, 52865.063 25/01/20,09:20:56,07,09,1, 11.9,1,1, -2.195, 10531.973, 426.878, 52865.000 25/01/20,09:20:56,08,09,1, 11.9,1,1, -2.195, 10532.013, 426.895, 52865.104 25/01/20,09:20:56,09,09,1, 11.9,1,1, -2.195, 10532.031, 426.858, 52865.020 25/01/20,09:20:56,10,09,1, 11.9,1,1, -2.195, 10532.049, 426.888, 52865.171 25/01/20,09:20:56,11,09,1, 11.9,1,1, -2.195, 10532.072, 426.837, 52865.034 25/01/20,09:20:56,12,09,1, 11.9,1,1, -2.195, 10532.072, 426.833, 52864.995 25/01/20,09:20:56,13,09,1, 11.9,1,1, -2.195, 10532.084, 426.838, 52865.074 25/01/20,09:20:56,14,09,1, 11.9,1,1, -2.195, 10532.091, 426.825, 52865.094 25/01/20,09:20:56,15,09,1, 11.9,1,1, -2.195, 10532.109, 426.831, 52865.124 25/01/20,09:20:56,16,09,1, 11.9,1,1, -2.195, 10532.129, 426.836, 52865.118 25/01/20,09:20:56,17,09,1, 11.9,1,1, -2.195, 10532.154, 426.801, 52864.992 25/01/20,09:20:56,18,09,1, 11.9,1,1, -2.195, 10532.140, 426.794, 52865.071 25/01/20,09:20:56,19,09,1, 11.9,1,1, -2.195, 10532.187, 426.769, 52864.954 25/01/20,09:20:57,00,08,1, 11.9,1,1, -2.192, 10532.184, 426.769, 52864.954 25/01/20,09:20:57,01,08,1, 11.9,1,1, -2.192, 10532.199, 426.748, 52864.926 25/01/20,09:20:57,02,08,1, 11.9,1,1, -2.192, 10532.271, 426.758, 52864.946 25/01/20,09:20:57,03,08,1, 11.9,1,1, -2.192, 10532.236, 426.756, 52864.903 25/01/20,09:20:57,04,08,1, 11.9,1,1, -2.192, 10532.264, 426.721, 52865.032 25/01/20,09:20:57,05,08,1, 11.9,1,1, -2.192, 10532.262, 426.738, 52865.074 25/01/20,09:20:57,06,08,1, 11.9,1,1, -2.192, 10532.292, 426.710, 52865.071 25/01/20,09:20:57,07,08,1, 11.9,1,1, -2.192, 10532.298, 426.716, 52865.076 25/01/20,09:20:57,08,08,1, 11.9,1,1, -2.192, 10532.330, 426.693, 52865.090 25/01/20,09:20:57,09,08,1, 11.9,1,1, -2.192, 10532.338, 426.687, 52865.102 25/01/20,09:20:57,10,08,1, 11.9,1,1, -2.192, 10532.347, 426.698, 52865.133 25/01/20,09:20:57,11,08,1, 11.9,1,1, -2.192, 10532.369, 426.669, 52865.057 25/01/20,09:20:57,12,08,1, 11.9,1,1, -2.192, 10532.374, 426.653, 52865.019 25/01/20,09:20:57,13,08,1, 11.9,1,1, -2.192, 10532.416, 426.650, 52865.056 25/01/20,09:20:57,14,08,1, 11.9,1,1, -2.192, 10532.408, 426.600, 52865.012 25/01/20,09:20:57,15,08,1, 11.9,1,1, -2.192, 10532.411, 426.604, 52865.011 25/01/20,09:20:57,16,08,1, 11.9,1,1, -2.192, 10532.425, 426.591, 52865.068 25/01/20,09:20:57,17,08,1, 11.9,1,1, -2.192, 10532.450, 426.582, 52865.071 25/01/20,09:20:57,18,08,1, 11.9,1,1, -2.192, 10532.461, 426.565, 52865.102 25/01/20,09:20:57,19,08,1, 11.9,1,1, -2.192, 10532.472, 426.565, 52865.083 25/01/20,09:20:58,00,07,1, 11.9,1,1, -2.189, 10532.467, 426.565, 52865.083 25/01/20,09:20:58,01,07,1, 11.9,1,1, -2.189, 10532.490, 426.525, 52865.067 25/01/20,09:20:58,02,07,1, 11.9,1,1, -2.189, 10532.528, 426.515, 52865.077 25/01/20,09:20:58,03,07,1, 11.9,1,1, -2.189, 10532.560, 426.490, 52865.063 25/01/20,09:20:58,04,07,1, 11.9,1,1, -2.189, 10532.547, 426.470, 52865.057 25/01/20,09:20:58,05,07,1, 11.9,1,1, -2.189, 10532.562, 426.484, 52865.052 25/01/20,09:20:58,06,07,1, 11.9,1,1, -2.189, 10532.565, 426.469, 52865.044 25/01/20,09:20:58,07,07,1, 11.9,1,1, -2.189, 10532.578, 426.470, 52864.996 25/01/20,09:20:58,08,07,1, 11.9,1,1, -2.189, 10532.609, 426.418, 52865.025 25/01/20,09:20:58,09,07,1, 11.9,1,1, -2.189, 10532.620, 426.413, 52865.006 25/01/20,09:20:58,10,07,1, 11.9,1,1, -2.189, 10532.619, 426.402, 52864.994 25/01/20,09:20:58,11,07,1, 11.9,1,1, -2.189, 10532.644, 426.385, 52865.044 25/01/20,09:20:58,12,07,1, 11.9,1,1, -2.189, 10532.657, 426.375, 52865.049 25/01/20,09:20:58,13,07,1, 11.9,1,1, -2.189, 10532.686, 426.407, 52865.034 25/01/20,09:20:58,14,07,1, 11.9,1,1, -2.189, 10532.704, 426.354, 52865.006 25/01/20,09:20:58,15,07,1, 11.9,1,1, -2.189, 10532.715, 426.358, 52865.061 25/01/20,09:20:58,16,07,1, 11.9,1,1, -2.189, 10532.703, 426.342, 52865.028 25/01/20,09:20:58,17,07,1, 11.9,1,1, -2.189, 10532.695, 426.340, 52865.051 25/01/20,09:20:58,18,07,1, 11.9,1,1, -2.189, 10532.743, 426.314, 52865.075 25/01/20,09:20:58,19,07,1, 11.9,1,1, -2.189, 10532.739, 426.295, 52865.014 25/01/20,09:20:59,00,07,1, 11.9,1,1, -2.192, 10532.734, 426.295, 52865.014 25/01/20,09:20:59,01,07,1, 11.9,1,1, -2.192, 10532.783, 426.265, 52864.984 25/01/20,09:20:59,02,07,1, 11.9,1,1, -2.192, 10532.801, 426.261, 52864.996 25/01/20,09:20:59,03,07,1, 11.9,1,1, -2.192, 10532.818, 426.257, 52865.004 25/01/20,09:20:59,04,07,1, 11.9,1,1, -2.192, 10532.801, 426.249, 52865.081 25/01/20,09:20:59,05,07,1, 11.9,1,1, -2.192, 10532.855, 426.204, 52864.986 25/01/20,09:20:59,06,07,1, 11.9,1,1, -2.192, 10532.840, 426.210, 52864.979 25/01/20,09:20:59,07,07,1, 11.9,1,1, -2.192, 10532.857, 426.183, 52864.990 25/01/20,09:20:59,08,07,1, 11.9,1,1, -2.192, 10532.875, 426.171, 52864.981 25/01/20,09:20:59,09,07,1, 11.9,1,1, -2.192, 10532.892, 426.171, 52865.000 25/01/20,09:20:59,10,07,1, 11.9,1,1, -2.192, 10532.872, 426.171, 52865.003 25/01/20,09:20:59,11,07,1, 11.9,1,1, -2.192, 10532.922, 426.152, 52864.998 25/01/20,09:20:59,12,07,1, 11.9,1,1, -2.192, 10532.937, 426.132, 52865.021 25/01/20,09:20:59,13,07,1, 11.9,1,1, -2.192, 10532.927, 426.130, 52864.969 25/01/20,09:20:59,14,07,1, 11.9,1,1, -2.192, 10532.939, 426.113, 52864.967 25/01/20,09:20:59,15,07,1, 11.9,1,1, -2.192, 10532.965, 426.080, 52864.988 25/01/20,09:20:59,16,07,1, 11.9,1,1, -2.192, 10532.975, 426.064, 52864.966 25/01/20,09:20:59,17,07,1, 11.9,1,1, -2.192, 10532.957, 426.068, 52864.953 25/01/20,09:20:59,18,07,1, 11.9,1,1, -2.192, 10532.976, 426.066, 52864.992 25/01/20,09:20:59,19,07,1, 11.9,1,1, -2.192, 10533.002, 426.059, 52865.008 25/01/20,09:21:00,00,07,1, 11.9,1,1, -2.192, 10533.001, 426.059, 52865.008 25/01/20,09:21:00,01,07,1, 11.9,1,1, -2.192, 10533.017, 426.022, 52865.014 25/01/20,09:21:00,02,07,1, 11.9,1,1, -2.192, 10533.033, 426.004, 52864.970 25/01/20,09:21:00,03,07,1, 11.9,1,1, -2.192, 10533.058, 426.001, 52864.948 25/01/20,09:21:00,04,07,1, 11.9,1,1, -2.192, 10533.038, 425.991, 52864.976 25/01/20,09:21:00,05,07,1, 11.9,1,1, -2.192, 10533.061, 425.972, 52864.960 25/01/20,09:21:00,06,07,1, 11.9,1,1, -2.192, 10533.055, 425.965, 52864.962 25/01/20,09:21:00,07,07,1, 11.9,1,1, -2.192, 10533.053, 425.957, 52864.977 25/01/20,09:21:00,08,07,1, 11.9,1,1, -2.192, 10533.053, 425.947, 52864.967 25/01/20,09:21:00,09,07,1, 11.9,1,1, -2.192, 10533.086, 425.935, 52864.951 25/01/20,09:21:00,10,07,1, 11.9,1,1, -2.192, 10533.066, 425.921, 52864.970 25/01/20,09:21:00,11,07,1, 11.9,1,1, -2.192, 10533.058, 425.935, 52864.994 25/01/20,09:21:00,12,07,1, 11.9,1,1, -2.192, 10533.061, 425.934, 52865.013 25/01/20,09:21:00,13,07,1, 11.9,1,1, -2.192, 10533.077, 425.912, 52865.055 25/01/20,09:21:00,14,07,1, 11.9,1,1, -2.192, 10533.110, 425.888, 52865.067 25/01/20,09:21:00,15,07,1, 11.9,1,1, -2.192, 10533.098, 425.882, 52864.998 25/01/20,09:21:00,16,07,1, 11.9,1,1, -2.192, 10533.130, 425.886, 52865.006 25/01/20,09:21:00,17,07,1, 11.9,1,1, -2.192, 10533.098, 425.853, 52864.962 25/01/20,09:21:00,18,07,1, 11.9,1,1, -2.192, 10533.121, 425.844, 52865.011 25/01/20,09:21:00,19,07,1, 11.9,1,1, -2.192, 10533.107, 425.847, 52865.001 25/01/20,09:21:01,00,07,1, 11.9,1,1, -2.191, 10533.102, 425.847, 52865.001 25/01/20,09:21:01,01,07,1, 11.9,1,1, -2.191, 10533.119, 425.804, 52864.944 25/01/20,09:21:01,02,07,1, 11.9,1,1, -2.191, 10533.135, 425.814, 52864.946 25/01/20,09:21:01,03,07,1, 11.9,1,1, -2.191, 10533.150, 425.773, 52864.966 25/01/20,09:21:01,04,07,1, 11.9,1,1, -2.191, 10533.148, 425.804, 52865.003 25/01/20,09:21:01,05,07,1, 11.9,1,1, -2.191, 10533.164, 425.786, 52864.998 25/01/20,09:21:01,06,07,1, 11.9,1,1, -2.191, 10533.117, 425.800, 52865.046 25/01/20,09:21:01,07,07,1, 11.9,1,1, -2.191, 10533.136, 425.757, 52865.018 25/01/20,09:21:01,08,07,1, 11.9,1,1, -2.191, 10533.143, 425.735, 52865.035 25/01/20,09:21:01,09,07,1, 11.9,1,1, -2.191, 10533.157, 425.732, 52864.991 25/01/20,09:21:01,10,07,1, 11.9,1,1, -2.191, 10533.164, 425.740, 52865.041 25/01/20,09:21:01,11,07,1, 11.9,1,1, -2.191, 10533.166, 425.725, 52864.962 25/01/20,09:21:01,12,07,1, 11.9,1,1, -2.191, 10533.162, 425.694, 52865.081 25/01/20,09:21:01,13,07,1, 11.9,1,1, -2.191, 10533.160, 425.714, 52865.056 25/01/20,09:21:01,14,07,1, 11.9,1,1, -2.191, 10533.203, 425.683, 52864.952 25/01/20,09:21:01,15,07,1, 11.9,1,1, -2.191, 10533.159, 425.687, 52864.962 25/01/20,09:21:01,16,07,1, 11.9,1,1, -2.191, 10533.183, 425.661, 52864.963 25/01/20,09:21:01,17,07,1, 11.9,1,1, -2.191, 10533.188, 425.648, 52865.043 25/01/20,09:21:01,18,07,1, 11.9,1,1, -2.191, 10533.159, 425.658, 52865.059 25/01/20,09:21:01,19,07,1, 11.9,1,1, -2.191, 10533.202, 425.636, 52865.067 25/01/20,09:21:02,00,07,1, 11.9,1,1, -2.191, 10533.202, 425.636, 52865.067 25/01/20,09:21:02,01,07,1, 11.9,1,1, -2.191, 10533.197, 425.610, 52865.026 25/01/20,09:21:02,02,07,1, 11.9,1,1, -2.191, 10533.201, 425.617, 52865.129 25/01/20,09:21:02,03,07,1, 11.9,1,1, -2.191, 10533.207, 425.585, 52865.116 25/01/20,09:21:02,04,07,1, 11.9,1,1, -2.191, 10533.203, 425.587, 52865.063 25/01/20,09:21:02,05,07,1, 11.9,1,1, -2.191, 10533.199, 425.567, 52865.052 25/01/20,09:21:02,06,07,1, 11.9,1,1, -2.191, 10533.215, 425.554, 52865.037 25/01/20,09:21:02,07,07,1, 11.9,1,1, -2.191, 10533.223, 425.545, 52865.069 25/01/20,09:21:02,08,07,1, 11.9,1,1, -2.191, 10533.214, 425.551, 52865.026 25/01/20,09:21:02,09,07,1, 11.9,1,1, -2.191, 10533.227, 425.544, 52865.057 25/01/20,09:21:02,10,07,1, 11.9,1,1, -2.191, 10533.219, 425.538, 52865.018 25/01/20,09:21:02,11,07,1, 11.9,1,1, -2.191, 10533.200, 425.509, 52865.020 25/01/20,09:21:02,12,07,1, 11.9,1,1, -2.191, 10533.243, 425.494, 52865.055 25/01/20,09:21:02,13,07,1, 11.9,1,1, -2.191, 10533.239, 425.476, 52865.062 25/01/20,09:21:02,14,07,1, 11.9,1,1, -2.191, 10533.225, 425.466, 52865.098 25/01/20,09:21:02,15,07,1, 11.9,1,1, -2.191, 10533.211, 425.475, 52865.085 25/01/20,09:21:02,16,07,1, 11.9,1,1, -2.191, 10533.240, 425.452, 52865.061 25/01/20,09:21:02,17,07,1, 11.9,1,1, -2.191, 10533.228, 425.435, 52865.029 25/01/20,09:21:02,18,07,1, 11.9,1,1, -2.191, 10533.201, 425.416, 52865.042 25/01/20,09:21:02,19,07,1, 11.9,1,1, -2.191, 10533.246, 425.397, 52865.051 25/01/20,09:21:03,00,07,1, 11.8,1,1, -2.193, 10533.243, 425.397, 52865.051 25/01/20,09:21:03,01,07,1, 11.8,1,1, -2.193, 10533.222, 425.380, 52865.051 25/01/20,09:21:03,02,07,1, 11.8,1,1, -2.193, 10533.241, 425.364, 52865.011 25/01/20,09:21:03,03,07,1, 11.8,1,1, -2.193, 10533.237, 425.357, 52865.010 25/01/20,09:21:03,04,07,1, 11.8,1,1, -2.193, 10533.225, 425.341, 52865.001 25/01/20,09:21:03,05,07,1, 11.8,1,1, -2.193, 10533.237, 425.322, 52865.066 25/01/20,09:21:03,06,07,1, 11.8,1,1, -2.193, 10533.224, 425.332, 52865.033 25/01/20,09:21:03,07,07,1, 11.8,1,1, -2.193, 10533.238, 425.327, 52865.154 25/01/20,09:21:03,08,07,1, 11.8,1,1, -2.193, 10533.248, 425.316, 52865.080 25/01/20,09:21:03,09,07,1, 11.8,1,1, -2.193, 10533.254, 425.306, 52865.109 25/01/20,09:21:03,10,07,1, 11.8,1,1, -2.193, 10533.215, 425.328, 52865.151 25/01/20,09:21:03,11,07,1, 11.8,1,1, -2.193, 10533.218, 425.293, 52865.152 25/01/20,09:21:03,12,07,1, 11.8,1,1, -2.193, 10533.211, 425.285, 52865.140 25/01/20,09:21:03,13,07,1, 11.8,1,1, -2.193, 10533.213, 425.242, 52865.029 25/01/20,09:21:03,14,07,1, 11.8,1,1, -2.193, 10533.204, 425.233, 52865.028 25/01/20,09:21:03,15,07,1, 11.8,1,1, -2.193, 10533.207, 425.251, 52865.096 25/01/20,09:21:03,16,07,1, 11.8,1,1, -2.193, 10533.215, 425.221, 52865.104 25/01/20,09:21:03,17,07,1, 11.8,1,1, -2.193, 10533.225, 425.223, 52865.084 25/01/20,09:21:03,18,07,1, 11.8,1,1, -2.193, 10533.206, 425.219, 52865.184 25/01/20,09:21:03,19,07,1, 11.8,1,1, -2.193, 10533.212, 425.206, 52865.071 25/01/20,09:21:04,00,07,1, 12.0,1,1, -2.200, 10533.210, 425.206, 52865.071 25/01/20,09:21:04,01,07,1, 12.0,1,1, -2.200, 10533.189, 425.188, 52865.190 25/01/20,09:21:04,02,07,1, 12.0,1,1, -2.200, 10533.220, 425.198, 52865.184 25/01/20,09:21:04,03,07,1, 12.0,1,1, -2.200, 10533.179, 425.201, 52865.311 25/01/20,09:21:04,04,07,1, 12.0,1,1, -2.200, 10533.151, 425.170, 52865.218 25/01/20,09:21:04,05,07,1, 12.0,1,1, -2.200, 10533.177, 425.151, 52865.136 25/01/20,09:21:04,06,07,1, 12.0,1,1, -2.200, 10533.170, 425.138, 52865.141 25/01/20,09:21:04,07,07,1, 12.0,1,1, -2.200, 10533.156, 425.154, 52865.138 25/01/20,09:21:04,08,07,1, 12.0,1,1, -2.200, 10533.163, 425.132, 52865.164 25/01/20,09:21:04,09,07,1, 12.0,1,1, -2.200, 10533.168, 425.107, 52865.180 25/01/20,09:21:04,10,07,1, 12.0,1,1, -2.200, 10533.129, 425.106, 52865.107 25/01/20,09:21:04,11,07,1, 12.0,1,1, -2.200, 10533.133, 425.079, 52865.210 25/01/20,09:21:04,12,07,1, 12.0,1,1, -2.200, 10533.152, 425.098, 52865.184 25/01/20,09:21:04,13,07,1, 12.0,1,1, -2.200, 10533.143, 425.064, 52865.195 25/01/20,09:21:04,14,07,1, 12.0,1,1, -2.200, 10533.142, 425.050, 52865.213 25/01/20,09:21:04,15,07,1, 12.0,1,1, -2.200, 10533.109, 425.056, 52865.266 25/01/20,09:21:04,16,07,1, 12.0,1,1, -2.200, 10533.099, 425.016, 52865.208 25/01/20,09:21:04,17,07,1, 12.0,1,1, -2.200, 10533.080, 425.061, 52865.217 25/01/20,09:21:04,18,07,1, 12.0,1,1, -2.200, 10533.073, 425.031, 52865.190 25/01/20,09:21:04,19,07,1, 12.0,1,1, -2.200, 10533.089, 425.007, 52865.150 25/01/20,09:21:05,00,07,1, 11.9,1,1, -2.199, 10533.085, 425.007, 52865.150 25/01/20,09:21:05,01,07,1, 11.9,1,1, -2.199, 10533.056, 424.970, 52865.148 25/01/20,09:21:05,02,07,1, 11.9,1,1, -2.199, 10533.036, 424.995, 52865.199 25/01/20,09:21:05,03,07,1, 11.9,1,1, -2.199, 10533.019, 424.954, 52865.197 25/01/20,09:21:05,04,07,1, 11.9,1,1, -2.199, 10533.013, 424.949, 52865.248 25/01/20,09:21:05,05,07,1, 11.9,1,1, -2.199, 10532.990, 424.961, 52865.268 25/01/20,09:21:05,06,07,1, 11.9,1,1, -2.199, 10532.969, 424.931, 52865.200 25/01/20,09:21:05,07,07,1, 11.9,1,1, -2.199, 10533.024, 424.921, 52865.240 25/01/20,09:21:05,08,07,1, 11.9,1,1, -2.199, 10532.978, 424.920, 52865.260 25/01/20,09:21:05,09,07,1, 11.9,1,1, -2.199, 10532.957, 424.917, 52865.234 25/01/20,09:21:05,10,07,1, 11.9,1,1, -2.199, 10532.968, 424.894, 52865.335 25/01/20,09:21:05,11,07,1, 11.9,1,1, -2.199, 10532.953, 424.892, 52865.356 25/01/20,09:21:05,12,07,1, 11.9,1,1, -2.199, 10532.924, 424.870, 52865.177 25/01/20,09:21:05,13,07,1, 11.9,1,1, -2.199, 10532.915, 424.861, 52865.231 25/01/20,09:21:05,14,07,1, 11.9,1,1, -2.199, 10532.909, 424.844, 52865.206 25/01/20,09:21:05,15,07,1, 11.9,1,1, -2.199, 10532.897, 424.846, 52865.137 25/01/20,09:21:05,16,07,1, 11.9,1,1, -2.199, 10532.899, 424.828, 52865.271 25/01/20,09:21:05,17,07,1, 11.9,1,1, -2.199, 10532.865, 424.813, 52865.339 25/01/20,09:21:05,18,07,1, 11.9,1,1, -2.199, 10532.869, 424.817, 52865.359 25/01/20,09:21:05,19,07,1, 11.9,1,1, -2.199, 10532.845, 424.801, 52865.347 25/01/20,09:21:06,00,07,1, 11.9,1,1, -2.194, 10532.843, 424.801, 52865.347 25/01/20,09:21:06,01,07,1, 11.9,1,1, -2.194, 10532.822, 424.781, 52865.371 25/01/20,09:21:06,02,07,1, 11.9,1,1, -2.194, 10532.827, 424.766, 52865.335 25/01/20,09:21:06,03,07,1, 11.9,1,1, -2.194, 10532.806, 424.742, 52865.367 25/01/20,09:21:06,04,07,1, 11.9,1,1, -2.194, 10532.762, 424.759, 52865.396 25/01/20,09:21:06,05,07,1, 11.9,1,1, -2.194, 10532.767, 424.710, 52865.257 25/01/20,09:21:06,06,07,1, 11.9,1,1, -2.194, 10532.746, 424.705, 52865.306 25/01/20,09:21:06,07,07,1, 11.9,1,1, -2.194, 10532.766, 424.687, 52865.299 25/01/20,09:21:06,08,07,1, 11.9,1,1, -2.194, 10532.738, 424.699, 52865.277 25/01/20,09:21:06,09,07,1, 11.9,1,1, -2.194, 10532.728, 424.671, 52865.273 25/01/20,09:21:06,10,07,1, 11.9,1,1, -2.194, 10532.715, 424.650, 52865.381 25/01/20,09:21:06,11,07,1, 11.9,1,1, -2.194, 10532.708, 424.651, 52865.315 25/01/20,09:21:06,12,07,1, 11.9,1,1, -2.194, 10532.680, 424.662, 52865.376 25/01/20,09:21:06,13,07,1, 11.9,1,1, -2.194, 10532.653, 424.645, 52865.425 25/01/20,09:21:06,14,07,1, 11.9,1,1, -2.194, 10532.633, 424.624, 52865.353 25/01/20,09:21:06,15,07,1, 11.9,1,1, -2.194, 10532.634, 424.620, 52865.391 25/01/20,09:21:06,16,07,1, 11.9,1,1, -2.194, 10532.636, 424.574, 52865.331 25/01/20,09:21:06,17,07,1, 11.9,1,1, -2.194, 10532.597, 424.582, 52865.379 25/01/20,09:21:06,18,07,1, 11.9,1,1, -2.194, 10532.600, 424.567, 52865.365 25/01/20,09:21:06,19,07,1, 11.9,1,1, -2.194, 10532.554, 424.557, 52865.409 25/01/20,09:21:07,00,08,1, 11.9,1,1, -2.193, 10532.551, 424.557, 52865.409 25/01/20,09:21:07,01,08,1, 11.9,1,1, -2.193, 10532.531, 424.523, 52865.293 25/01/20,09:21:07,02,08,1, 11.9,1,1, -2.193, 10532.523, 424.516, 52865.335 25/01/20,09:21:07,03,08,1, 11.9,1,1, -2.193, 10532.522, 424.495, 52865.383 25/01/20,09:21:07,04,08,1, 11.9,1,1, -2.193, 10532.500, 424.483, 52865.409 25/01/20,09:21:07,05,08,1, 11.9,1,1, -2.193, 10532.455, 424.449, 52865.366 25/01/20,09:21:07,06,08,1, 11.9,1,1, -2.193, 10532.441, 424.455, 52865.465 25/01/20,09:21:07,07,08,1, 11.9,1,1, -2.193, 10532.458, 424.425, 52865.401 25/01/20,09:21:07,08,08,1, 11.9,1,1, -2.193, 10532.445, 424.444, 52865.438 25/01/20,09:21:07,09,08,1, 11.9,1,1, -2.193, 10532.380, 424.374, 52865.415 25/01/20,09:21:07,10,08,1, 11.9,1,1, -2.193, 10532.372, 424.397, 52865.343 25/01/20,09:21:07,11,08,1, 11.9,1,1, -2.193, 10532.372, 424.379, 52865.421 25/01/20,09:21:07,12,08,1, 11.9,1,1, -2.193, 10532.325, 424.370, 52865.500 25/01/20,09:21:07,13,08,1, 11.9,1,1, -2.193, 10532.354, 424.364, 52865.455 25/01/20,09:21:07,14,08,1, 11.9,1,1, -2.193, 10532.314, 424.349, 52865.405 25/01/20,09:21:07,15,08,1, 11.9,1,1, -2.193, 10532.299, 424.356, 52865.424 25/01/20,09:21:07,16,08,1, 11.9,1,1, -2.193, 10532.279, 424.308, 52865.411 25/01/20,09:21:07,17,08,1, 11.9,1,1, -2.193, 10532.277, 424.311, 52865.396 25/01/20,09:21:07,18,08,1, 11.9,1,1, -2.193, 10532.261, 424.298, 52865.432 25/01/20,09:21:07,19,08,1, 11.9,1,1, -2.193, 10532.253, 424.271, 52865.505 25/01/20,09:21:08,00,09,1, 11.9,1,1, -2.195, 10532.250, 424.271, 52865.505 25/01/20,09:21:08,01,09,1, 11.9,1,1, -2.195, 10532.188, 424.242, 52865.469 25/01/20,09:21:08,02,09,1, 11.9,1,1, -2.195, 10532.192, 424.212, 52865.494 25/01/20,09:21:08,03,09,1, 11.9,1,1, -2.195, 10532.175, 424.220, 52865.463 25/01/20,09:21:08,04,09,1, 11.9,1,1, -2.195, 10532.143, 424.190, 52865.492 25/01/20,09:21:08,05,09,1, 11.9,1,1, -2.195, 10532.129, 424.165, 52865.522 25/01/20,09:21:08,06,09,1, 11.9,1,1, -2.195, 10532.114, 424.144, 52865.434 25/01/20,09:21:08,07,09,1, 11.9,1,1, -2.195, 10532.094, 424.158, 52865.436 25/01/20,09:21:08,08,09,1, 11.9,1,1, -2.195, 10532.033, 424.132, 52865.416 25/01/20,09:21:08,09,09,1, 11.9,1,1, -2.195, 10532.052, 424.110, 52865.380 25/01/20,09:21:08,10,09,1, 11.9,1,1, -2.195, 10532.014, 424.108, 52865.430 25/01/20,09:21:08,11,09,1, 11.9,1,1, -2.195, 10532.017, 424.081, 52865.438 25/01/20,09:21:08,12,09,1, 11.9,1,1, -2.195, 10532.007, 424.071, 52865.478 25/01/20,09:21:08,13,09,1, 11.9,1,1, -2.195, 10531.980, 424.057, 52865.525 25/01/20,09:21:08,14,09,1, 11.9,1,1, -2.195, 10531.955, 424.047, 52865.521 25/01/20,09:21:08,15,09,1, 11.9,1,1, -2.195, 10531.922, 424.034, 52865.496 25/01/20,09:21:08,16,09,1, 11.9,1,1, -2.195, 10531.906, 423.996, 52865.564 25/01/20,09:21:08,17,09,1, 11.9,1,1, -2.195, 10531.860, 423.987, 52865.474 25/01/20,09:21:08,18,09,1, 11.9,1,1, -2.195, 10531.843, 423.963, 52865.513 25/01/20,09:21:08,19,09,1, 11.9,1,1, -2.195, 10531.820, 423.924, 52865.495 25/01/20,09:21:09,00,09,1, 11.9,1,1, -2.195, 10531.816, 423.924, 52865.495 25/01/20,09:21:09,01,09,1, 11.9,1,1, -2.195, 10531.796, 423.903, 52865.534 25/01/20,09:21:09,02,09,1, 11.9,1,1, -2.195, 10531.766, 423.919, 52865.472 25/01/20,09:21:09,03,09,1, 11.9,1,1, -2.195, 10531.726, 423.888, 52865.475 25/01/20,09:21:09,04,09,1, 11.9,1,1, -2.195, 10531.718, 423.866, 52865.462 25/01/20,09:21:09,05,09,1, 11.9,1,1, -2.195, 10531.694, 423.856, 52865.475 25/01/20,09:21:09,06,09,1, 11.9,1,1, -2.195, 10531.661, 423.832, 52865.488 25/01/20,09:21:09,07,09,1, 11.9,1,1, -2.195, 10531.642, 423.803, 52865.552 25/01/20,09:21:09,08,09,1, 11.9,1,1, -2.195, 10531.621, 423.785, 52865.545 25/01/20,09:21:09,09,09,1, 11.9,1,1, -2.195, 10531.601, 423.792, 52865.529 25/01/20,09:21:09,10,09,1, 11.9,1,1, -2.195, 10531.583, 423.785, 52865.573 25/01/20,09:21:09,11,09,1, 11.9,1,1, -2.195, 10531.534, 423.749, 52865.537 25/01/20,09:21:09,12,09,1, 11.9,1,1, -2.195, 10531.525, 423.740, 52865.582 25/01/20,09:21:09,13,09,1, 11.9,1,1, -2.195, 10531.512, 423.693, 52865.542 25/01/20,09:21:09,14,09,1, 11.9,1,1, -2.195, 10531.476, 423.696, 52865.578 25/01/20,09:21:09,15,09,1, 11.9,1,1, -2.195, 10531.443, 423.676, 52865.511 25/01/20,09:21:09,16,09,1, 11.9,1,1, -2.195, 10531.405, 423.668, 52865.595 25/01/20,09:21:09,17,09,1, 11.9,1,1, -2.195, 10531.381, 423.645, 52865.564 25/01/20,09:21:09,18,09,1, 11.9,1,1, -2.195, 10531.367, 423.606, 52865.419 25/01/20,09:21:09,19,09,1, 11.9,1,1, -2.195, 10531.314, 423.597, 52865.515 25/01/20,09:21:10,00,09,1, 11.9,1,1, -2.194, 10531.307, 423.597, 52865.515 25/01/20,09:21:10,01,09,1, 11.9,1,1, -2.194, 10531.259, 423.566, 52865.600 25/01/20,09:21:10,02,09,1, 11.9,1,1, -2.194, 10531.250, 423.545, 52865.607 25/01/20,09:21:10,03,09,1, 11.9,1,1, -2.194, 10531.227, 423.531, 52865.635 25/01/20,09:21:10,04,09,1, 11.9,1,1, -2.194, 10531.198, 423.497, 52865.532 25/01/20,09:21:10,05,09,1, 11.9,1,1, -2.194, 10531.184, 423.500, 52865.625 25/01/20,09:21:10,06,09,1, 11.9,1,1, -2.194, 10531.181, 423.490, 52865.589 25/01/20,09:21:10,07,09,1, 11.9,1,1, -2.194, 10531.110, 423.454, 52865.477 25/01/20,09:21:10,08,09,1, 11.9,1,1, -2.194, 10531.099, 423.438, 52865.551 25/01/20,09:21:10,09,09,1, 11.9,1,1, -2.194, 10531.021, 423.420, 52865.608 25/01/20,09:21:10,10,09,1, 11.9,1,1, -2.194, 10531.012, 423.400, 52865.585 25/01/20,09:21:10,11,09,1, 11.9,1,1, -2.194, 10531.002, 423.377, 52865.618 25/01/20,09:21:10,12,09,1, 11.9,1,1, -2.194, 10530.946, 423.359, 52865.593 25/01/20,09:21:10,13,09,1, 11.9,1,1, -2.194, 10530.938, 423.319, 52865.591 25/01/20,09:21:10,14,09,1, 11.9,1,1, -2.194, 10530.915, 423.340, 52865.542 25/01/20,09:21:10,15,09,1, 11.9,1,1, -2.194, 10530.865, 423.290, 52865.647 25/01/20,09:21:10,16,09,1, 11.9,1,1, -2.194, 10530.838, 423.292, 52865.679 25/01/20,09:21:10,17,09,1, 11.9,1,1, -2.194, 10530.824, 423.252, 52865.658 25/01/20,09:21:10,18,09,1, 11.9,1,1, -2.194, 10530.774, 423.230, 52865.653 25/01/20,09:21:10,19,09,1, 11.9,1,1, -2.194, 10530.769, 423.238, 52865.552 25/01/20,09:21:11,00,09,1, 11.9,1,1, -2.195, 10530.765, 423.238, 52865.552 25/01/20,09:21:11,01,09,1, 11.9,1,1, -2.195, 10530.701, 423.170, 52865.572 25/01/20,09:21:11,02,09,1, 11.9,1,1, -2.195, 10530.676, 423.146, 52865.594 25/01/20,09:21:11,03,09,1, 11.9,1,1, -2.195, 10530.613, 423.127, 52865.589 25/01/20,09:21:11,04,09,1, 11.9,1,1, -2.195, 10530.578, 423.113, 52865.571 25/01/20,09:21:11,05,09,1, 11.9,1,1, -2.195, 10530.558, 423.092, 52865.557 25/01/20,09:21:11,06,09,1, 11.9,1,1, -2.195, 10530.520, 423.092, 52865.518 25/01/20,09:21:11,07,09,1, 11.9,1,1, -2.195, 10530.494, 423.053, 52865.587 25/01/20,09:21:11,08,09,1, 11.9,1,1, -2.195, 10530.460, 423.033, 52865.630 25/01/20,09:21:11,09,09,1, 11.9,1,1, -2.195, 10530.430, 423.047, 52865.673 25/01/20,09:21:11,10,09,1, 11.9,1,1, -2.195, 10530.380, 422.989, 52865.729 25/01/20,09:21:11,11,09,1, 11.9,1,1, -2.195, 10530.352, 422.998, 52865.702 25/01/20,09:21:11,12,09,1, 11.9,1,1, -2.195, 10530.322, 422.956, 52865.685 25/01/20,09:21:11,13,09,1, 11.9,1,1, -2.195, 10530.300, 422.934, 52865.553 25/01/20,09:21:11,14,09,1, 11.9,1,1, -2.195, 10530.275, 422.921, 52865.633 25/01/20,09:21:11,15,09,1, 11.9,1,1, -2.195, 10530.215, 422.872, 52865.626 25/01/20,09:21:11,16,09,1, 11.9,1,1, -2.195, 10530.206, 422.862, 52865.538 25/01/20,09:21:11,17,09,1, 11.9,1,1, -2.195, 10530.180, 422.849, 52865.640 25/01/20,09:21:11,18,09,1, 11.9,1,1, -2.195, 10530.143, 422.828, 52865.615 25/01/20,09:21:11,19,09,1, 11.9,1,1, -2.195, 10530.124, 422.813, 52865.615 25/01/20,09:21:12,00,09,1, 11.9,1,1, -2.191, 10530.123, 422.813, 52865.615 25/01/20,09:21:12,01,09,1, 11.9,1,1, -2.191, 10530.044, 422.780, 52865.582 25/01/20,09:21:12,02,09,1, 11.9,1,1, -2.191, 10530.030, 422.766, 52865.693 25/01/20,09:21:12,03,09,1, 11.9,1,1, -2.191, 10529.992, 422.735, 52865.721 25/01/20,09:21:12,04,09,1, 11.9,1,1, -2.191, 10529.980, 422.705, 52865.722 25/01/20,09:21:12,05,09,1, 11.9,1,1, -2.191, 10529.920, 422.696, 52865.723 25/01/20,09:21:12,06,09,1, 11.9,1,1, -2.191, 10529.887, 422.690, 52865.635 25/01/20,09:21:12,07,09,1, 11.9,1,1, -2.191, 10529.862, 422.635, 52865.636 25/01/20,09:21:12,08,09,1, 11.9,1,1, -2.191, 10529.841, 422.622, 52865.617 25/01/20,09:21:12,09,09,1, 11.9,1,1, -2.191, 10529.811, 422.611, 52865.700 25/01/20,09:21:12,10,09,1, 11.9,1,1, -2.191, 10529.767, 422.588, 52865.712 25/01/20,09:21:12,11,09,1, 11.9,1,1, -2.191, 10529.724, 422.569, 52865.795 25/01/20,09:21:12,12,09,1, 11.9,1,1, -2.191, 10529.678, 422.544, 52865.734 25/01/20,09:21:12,13,09,1, 11.9,1,1, -2.191, 10529.677, 422.536, 52865.743 25/01/20,09:21:12,14,09,1, 11.9,1,1, -2.191, 10529.628, 422.481, 52865.624 25/01/20,09:21:12,15,09,1, 11.9,1,1, -2.191, 10529.593, 422.496, 52865.766 25/01/20,09:21:12,16,09,1, 11.9,1,1, -2.191, 10529.558, 422.466, 52865.790 25/01/20,09:21:12,17,09,1, 11.9,1,1, -2.191, 10529.534, 422.460, 52865.761 25/01/20,09:21:12,18,09,1, 11.9,1,1, -2.191, 10529.508, 422.434, 52865.706 25/01/20,09:21:12,19,09,1, 11.9,1,1, -2.191, 10529.470, 422.391, 52865.702 25/01/20,09:21:13,00,09,1, 11.8,1,1, -2.194, 10529.463, 422.391, 52865.702 25/01/20,09:21:13,01,09,1, 11.8,1,1, -2.194, 10529.421, 422.345, 52865.615 25/01/20,09:21:13,02,09,1, 11.8,1,1, -2.194, 10529.362, 422.331, 52865.699 25/01/20,09:21:13,03,09,1, 11.8,1,1, -2.194, 10529.327, 422.309, 52865.708 25/01/20,09:21:13,04,09,1, 11.8,1,1, -2.194, 10529.320, 422.293, 52865.756 25/01/20,09:21:13,05,09,1, 11.8,1,1, -2.194, 10529.261, 422.284, 52865.730 25/01/20,09:21:13,06,09,1, 11.8,1,1, -2.194, 10529.240, 422.262, 52865.789 25/01/20,09:21:13,07,09,1, 11.8,1,1, -2.194, 10529.212, 422.249, 52865.738 25/01/20,09:21:13,08,09,1, 11.8,1,1, -2.194, 10529.188, 422.232, 52865.728 25/01/20,09:21:13,09,09,1, 11.8,1,1, -2.194, 10529.152, 422.193, 52865.806 25/01/20,09:21:13,10,09,1, 11.8,1,1, -2.194, 10529.119, 422.177, 52865.753 25/01/20,09:21:13,11,09,1, 11.8,1,1, -2.194, 10529.093, 422.183, 52865.754 25/01/20,09:21:13,12,09,1, 11.8,1,1, -2.194, 10529.046, 422.170, 52865.841 25/01/20,09:21:13,13,09,1, 11.8,1,1, -2.194, 10529.014, 422.145, 52865.849 25/01/20,09:21:13,14,09,1, 11.8,1,1, -2.194, 10528.992, 422.109, 52865.753 25/01/20,09:21:13,15,09,1, 11.8,1,1, -2.194, 10528.930, 422.091, 52865.752 25/01/20,09:21:13,16,09,1, 11.8,1,1, -2.194, 10528.923, 422.056, 52865.726 25/01/20,09:21:13,17,09,1, 11.8,1,1, -2.194, 10528.910, 422.044, 52865.717 25/01/20,09:21:13,18,09,1, 11.8,1,1, -2.194, 10528.840, 422.015, 52865.798 25/01/20,09:21:13,19,09,1, 11.8,1,1, -2.194, 10528.827, 422.000, 52865.775 25/01/20,09:21:14,00,09,1, 11.9,1,1, -2.200, 10528.821, 422.000, 52865.775 25/01/20,09:21:14,01,09,1, 11.9,1,1, -2.200, 10528.754, 421.946, 52865.775 25/01/20,09:21:14,02,09,1, 11.9,1,1, -2.200, 10528.716, 421.932, 52865.829 25/01/20,09:21:14,03,09,1, 11.9,1,1, -2.200, 10528.694, 421.906, 52865.790 25/01/20,09:21:14,04,09,1, 11.9,1,1, -2.200, 10528.671, 421.884, 52865.786 25/01/20,09:21:14,05,09,1, 11.9,1,1, -2.200, 10528.624, 421.913, 52865.858 25/01/20,09:21:14,06,09,1, 11.9,1,1, -2.200, 10528.577, 421.849, 52865.814 25/01/20,09:21:14,07,09,1, 11.9,1,1, -2.200, 10528.539, 421.867, 52865.805 25/01/20,09:21:14,08,09,1, 11.9,1,1, -2.200, 10528.516, 421.808, 52865.748 25/01/20,09:21:14,09,09,1, 11.9,1,1, -2.200, 10528.472, 421.800, 52865.725 25/01/20,09:21:14,10,09,1, 11.9,1,1, -2.200, 10528.474, 421.759, 52865.801 25/01/20,09:21:14,11,09,1, 11.9,1,1, -2.200, 10528.413, 421.753, 52865.809 25/01/20,09:21:14,12,09,1, 11.9,1,1, -2.200, 10528.392, 421.763, 52865.879 25/01/20,09:21:14,13,09,1, 11.9,1,1, -2.200, 10528.346, 421.722, 52865.824 25/01/20,09:21:14,14,09,1, 11.9,1,1, -2.200, 10528.330, 421.700, 52865.762 25/01/20,09:21:14,15,09,1, 11.9,1,1, -2.200, 10528.308, 421.685, 52865.832 25/01/20,09:21:14,16,09,1, 11.9,1,1, -2.200, 10528.222, 421.646, 52865.802 25/01/20,09:21:14,17,09,1, 11.9,1,1, -2.200, 10528.232, 421.612, 52865.791 25/01/20,09:21:14,18,09,1, 11.9,1,1, -2.200, 10528.210, 421.635, 52865.831 25/01/20,09:21:14,19,09,1, 11.9,1,1, -2.200, 10528.157, 421.596, 52865.920 25/01/20,09:21:15,00,09,1, 11.9,1,1, -2.192, 10528.153, 421.596, 52865.920 25/01/20,09:21:15,01,09,1, 11.9,1,1, -2.192, 10528.118, 421.549, 52865.764 25/01/20,09:21:15,02,09,1, 11.9,1,1, -2.192, 10528.063, 421.533, 52865.776 25/01/20,09:21:15,03,09,1, 11.9,1,1, -2.192, 10528.053, 421.513, 52865.779 25/01/20,09:21:15,04,09,1, 11.9,1,1, -2.192, 10528.021, 421.470, 52865.880 25/01/20,09:21:15,05,09,1, 11.9,1,1, -2.192, 10527.961, 421.460, 52865.810 25/01/20,09:21:15,06,09,1, 11.9,1,1, -2.192, 10527.948, 421.438, 52865.804 25/01/20,09:21:15,07,09,1, 11.9,1,1, -2.192, 10527.937, 421.428, 52865.854 25/01/20,09:21:15,08,09,1, 11.9,1,1, -2.192, 10527.889, 421.395, 52865.905 25/01/20,09:21:15,09,09,1, 11.9,1,1, -2.192, 10527.866, 421.362, 52865.883 25/01/20,09:21:15,10,09,1, 11.9,1,1, -2.192, 10527.836, 421.356, 52865.827 25/01/20,09:21:15,11,09,1, 11.9,1,1, -2.192, 10527.782, 421.348, 52865.936 25/01/20,09:21:15,12,09,1, 11.9,1,1, -2.192, 10527.755, 421.301, 52865.839 25/01/20,09:21:15,13,09,1, 11.9,1,1, -2.192, 10527.712, 421.282, 52865.900 25/01/20,09:21:15,14,09,1, 11.9,1,1, -2.192, 10527.705, 421.293, 52865.937 25/01/20,09:21:15,15,09,1, 11.9,1,1, -2.192, 10527.679, 421.250, 52865.815 25/01/20,09:21:15,16,09,1, 11.9,1,1, -2.192, 10527.629, 421.225, 52865.865 25/01/20,09:21:15,17,09,1, 11.9,1,1, -2.192, 10527.606, 421.194, 52865.833 25/01/20,09:21:15,18,09,1, 11.9,1,1, -2.192, 10527.580, 421.184, 52865.880 25/01/20,09:21:15,19,09,1, 11.9,1,1, -2.192, 10527.542, 421.161, 52865.918 25/01/20,09:21:16,00,09,1, 11.9,1,1, -2.192, 10527.536, 421.161, 52865.918 25/01/20,09:21:16,01,09,1, 11.9,1,1, -2.192, 10527.489, 421.117, 52865.897 25/01/20,09:21:16,02,09,1, 11.9,1,1, -2.192, 10527.479, 421.082, 52865.893 25/01/20,09:21:16,03,09,1, 11.9,1,1, -2.192, 10527.420, 421.066, 52865.893 25/01/20,09:21:16,04,09,1, 11.9,1,1, -2.192, 10527.390, 421.040, 52865.875 25/01/20,09:21:16,05,09,1, 11.9,1,1, -2.192, 10527.332, 421.005, 52865.917 25/01/20,09:21:16,06,09,1, 11.9,1,1, -2.192, 10527.333, 420.989, 52865.962 25/01/20,09:21:16,07,09,1, 11.9,1,1, -2.192, 10527.296, 420.961, 52865.912 25/01/20,09:21:16,08,09,1, 11.9,1,1, -2.192, 10527.267, 420.952, 52865.940 25/01/20,09:21:16,09,09,1, 11.9,1,1, -2.192, 10527.247, 420.911, 52865.923 25/01/20,09:21:16,10,09,1, 11.9,1,1, -2.192, 10527.217, 420.914, 52865.932 25/01/20,09:21:16,11,09,1, 11.9,1,1, -2.192, 10527.197, 420.862, 52865.858 25/01/20,09:21:16,12,09,1, 11.9,1,1, -2.192, 10527.160, 420.844, 52865.893 25/01/20,09:21:16,13,09,1, 11.9,1,1, -2.192, 10527.149, 420.836, 52865.926 25/01/20,09:21:16,14,09,1, 11.9,1,1, -2.192, 10527.124, 420.763, 52865.920 25/01/20,09:21:16,15,09,1, 11.9,1,1, -2.192, 10527.087, 420.763, 52865.957 25/01/20,09:21:16,16,09,1, 11.9,1,1, -2.192, 10527.023, 420.763, 52865.993 25/01/20,09:21:16,17,09,1, 11.9,1,1, -2.192, 10527.012, 420.743, 52865.911 25/01/20,09:21:16,18,09,1, 11.9,1,1, -2.192, 10526.987, 420.703, 52865.875 25/01/20,09:21:16,19,09,1, 11.9,1,1, -2.192, 10526.942, 420.690, 52865.914 25/01/20,09:21:17,00,09,1, 11.9,1,1, -2.197, 10526.935, 420.690, 52865.914 25/01/20,09:21:17,01,09,1, 11.9,1,1, -2.197, 10526.891, 420.624, 52865.972 25/01/20,09:21:17,02,09,1, 11.9,1,1, -2.197, 10526.859, 420.610, 52865.969 25/01/20,09:21:17,03,09,1, 11.9,1,1, -2.197, 10526.823, 420.603, 52865.944 25/01/20,09:21:17,04,09,1, 11.9,1,1, -2.197, 10526.803, 420.562, 52865.827 25/01/20,09:21:17,05,09,1, 11.9,1,1, -2.197, 10526.779, 420.526, 52865.937 25/01/20,09:21:17,06,09,1, 11.9,1,1, -2.197, 10526.729, 420.502, 52865.908 25/01/20,09:21:17,07,09,1, 11.9,1,1, -2.197, 10526.739, 420.468, 52865.975 25/01/20,09:21:17,08,09,1, 11.9,1,1, -2.197, 10526.689, 420.473, 52865.980 25/01/20,09:21:17,09,09,1, 11.9,1,1, -2.197, 10526.661, 420.418, 52865.952 25/01/20,09:21:17,10,09,1, 11.9,1,1, -2.197, 10526.625, 420.369, 52865.965 25/01/20,09:21:17,11,09,1, 11.9,1,1, -2.197, 10526.624, 420.368, 52865.900 25/01/20,09:21:17,12,09,1, 11.9,1,1, -2.197, 10526.572, 420.336, 52865.889 25/01/20,09:21:17,13,09,1, 11.9,1,1, -2.197, 10526.561, 420.308, 52865.997 25/01/20,09:21:17,14,09,1, 11.9,1,1, -2.197, 10526.525, 420.264, 52865.963 25/01/20,09:21:17,15,09,1, 11.9,1,1, -2.197, 10526.489, 420.246, 52865.917 25/01/20,09:21:17,16,09,1, 11.9,1,1, -2.197, 10526.457, 420.224, 52865.985 25/01/20,09:21:17,17,09,1, 11.9,1,1, -2.197, 10526.431, 420.216, 52865.932 25/01/20,09:21:17,18,09,1, 11.9,1,1, -2.197, 10526.433, 420.170, 52865.959 25/01/20,09:21:17,19,09,1, 11.9,1,1, -2.197, 10526.369, 420.146, 52865.964 25/01/20,09:21:18,00,09,1, 12.0,1,1, -2.190, 10526.367, 420.146, 52865.964 25/01/20,09:21:18,01,09,1, 12.0,1,1, -2.190, 10526.297, 420.102, 52866.039 25/01/20,09:21:18,02,09,1, 12.0,1,1, -2.190, 10526.288, 420.067, 52865.929 25/01/20,09:21:18,03,09,1, 12.0,1,1, -2.190, 10526.281, 420.053, 52865.987 25/01/20,09:21:18,04,09,1, 12.0,1,1, -2.190, 10526.229, 420.050, 52866.024 25/01/20,09:21:18,05,09,1, 12.0,1,1, -2.190, 10526.221, 420.020, 52866.009 25/01/20,09:21:18,06,09,1, 12.0,1,1, -2.190, 10526.202, 419.963, 52865.934 25/01/20,09:21:18,07,09,1, 12.0,1,1, -2.190, 10526.150, 419.978, 52866.014 25/01/20,09:21:18,08,09,1, 12.0,1,1, -2.190, 10526.127, 419.935, 52865.968 25/01/20,09:21:18,09,09,1, 12.0,1,1, -2.190, 10526.112, 419.942, 52866.011 25/01/20,09:21:18,10,09,1, 12.0,1,1, -2.190, 10526.072, 419.903, 52866.026 25/01/20,09:21:18,11,09,1, 12.0,1,1, -2.190, 10526.043, 419.863, 52865.929 25/01/20,09:21:18,12,09,1, 12.0,1,1, -2.190, 10526.049, 419.871, 52865.873 25/01/20,09:21:18,13,09,1, 12.0,1,1, -2.190, 10526.018, 419.830, 52866.113 25/01/20,09:21:18,14,09,1, 12.0,1,1, -2.190, 10525.997, 419.828, 52866.136 25/01/20,09:21:18,15,09,1, 12.0,1,1, -2.190, 10525.948, 419.806, 52866.076 25/01/20,09:21:18,16,09,1, 12.0,1,1, -2.190, 10525.924, 419.762, 52866.055 25/01/20,09:21:18,17,09,1, 12.0,1,1, -2.190, 10525.908, 419.726, 52866.058 25/01/20,09:21:18,18,09,1, 12.0,1,1, -2.190, 10525.901, 419.718, 52866.007 25/01/20,09:21:18,19,09,1, 12.0,1,1, -2.190, 10525.866, 419.683, 52866.038 25/01/20,09:21:19,00,09,1, 11.9,1,1, -2.203, 10525.858, 419.683, 52866.038 25/01/20,09:21:19,01,09,1, 11.9,1,1, -2.203, 10525.840, 419.648, 52866.005 25/01/20,09:21:19,02,09,1, 11.9,1,1, -2.203, 10525.792, 419.644, 52866.043 25/01/20,09:21:19,03,09,1, 11.9,1,1, -2.203, 10525.788, 419.610, 52866.041 25/01/20,09:21:19,04,09,1, 11.9,1,1, -2.203, 10525.785, 419.583, 52866.027 25/01/20,09:21:19,05,09,1, 11.9,1,1, -2.203, 10525.736, 419.539, 52866.053 25/01/20,09:21:19,06,09,1, 11.9,1,1, -2.203, 10525.709, 419.538, 52866.054 25/01/20,09:21:19,07,09,1, 11.9,1,1, -2.203, 10525.712, 419.528, 52865.999 25/01/20,09:21:19,08,09,1, 11.9,1,1, -2.203, 10525.677, 419.502, 52866.000 25/01/20,09:21:19,09,09,1, 11.9,1,1, -2.203, 10525.635, 419.475, 52866.136 25/01/20,09:21:19,10,09,1, 11.9,1,1, -2.203, 10525.632, 419.448, 52866.133 25/01/20,09:21:19,11,09,1, 11.9,1,1, -2.203, 10525.595, 419.410, 52866.123 25/01/20,09:21:19,12,09,1, 11.9,1,1, -2.203, 10525.566, 419.397, 52866.107 25/01/20,09:21:19,13,09,1, 11.9,1,1, -2.203, 10525.567, 419.358, 52866.092 25/01/20,09:21:19,14,09,1, 11.9,1,1, -2.203, 10525.536, 419.366, 52866.104 25/01/20,09:21:19,15,09,1, 11.9,1,1, -2.203, 10525.516, 419.316, 52865.983 25/01/20,09:21:19,16,09,1, 11.9,1,1, -2.203, 10525.497, 419.306, 52866.028 25/01/20,09:21:19,17,09,1, 11.9,1,1, -2.203, 10525.498, 419.254, 52865.989 25/01/20,09:21:19,18,09,1, 11.9,1,1, -2.203, 10525.451, 419.248, 52866.159 25/01/20,09:21:19,19,09,1, 11.9,1,1, -2.203, 10525.433, 419.185, 52866.129 25/01/20,09:21:20,00,09,1, 11.9,1,1, -2.198, 10525.424, 419.185, 52866.129 25/01/20,09:21:20,01,09,1, 11.9,1,1, -2.198, 10525.406, 419.179, 52866.077 25/01/20,09:21:20,02,09,1, 11.9,1,1, -2.198, 10525.390, 419.099, 52866.031 25/01/20,09:21:20,03,09,1, 11.9,1,1, -2.198, 10525.362, 419.101, 52866.121 25/01/20,09:21:20,04,09,1, 11.9,1,1, -2.198, 10525.333, 419.087, 52866.163 25/01/20,09:21:20,05,09,1, 11.9,1,1, -2.198, 10525.308, 419.068, 52866.136 25/01/20,09:21:20,06,09,1, 11.9,1,1, -2.198, 10525.293, 419.039, 52866.075 25/01/20,09:21:20,07,09,1, 11.9,1,1, -2.198, 10525.270, 419.003, 52866.088 25/01/20,09:21:20,08,09,1, 11.9,1,1, -2.198, 10525.267, 418.984, 52866.025 25/01/20,09:21:20,09,09,1, 11.9,1,1, -2.198, 10525.238, 418.956, 52866.021 25/01/20,09:21:20,10,09,1, 11.9,1,1, -2.198, 10525.220, 418.966, 52866.077 25/01/20,09:21:20,11,09,1, 11.9,1,1, -2.198, 10525.181, 418.909, 52866.035 25/01/20,09:21:20,12,09,1, 11.9,1,1, -2.198, 10525.158, 418.900, 52866.094 25/01/20,09:21:20,13,09,1, 11.9,1,1, -2.198, 10525.144, 418.894, 52866.084 25/01/20,09:21:20,14,09,1, 11.9,1,1, -2.198, 10525.127, 418.855, 52866.032 25/01/20,09:21:20,15,09,1, 11.9,1,1, -2.198, 10525.082, 418.859, 52866.172 25/01/20,09:21:20,16,09,1, 11.9,1,1, -2.198, 10525.063, 418.799, 52866.119 25/01/20,09:21:20,17,09,1, 11.9,1,1, -2.198, 10525.052, 418.790, 52866.199 25/01/20,09:21:20,18,09,1, 11.9,1,1, -2.198, 10525.030, 418.779, 52866.190 25/01/20,09:21:20,19,09,1, 11.9,1,1, -2.198, 10525.019, 418.763, 52866.163 25/01/20,09:21:21,00,09,1, 11.9,1,1, -2.194, 10525.016, 418.763, 52866.163 25/01/20,09:21:21,01,09,1, 11.9,1,1, -2.194, 10525.005, 418.711, 52866.169 25/01/20,09:21:21,02,09,1, 11.9,1,1, -2.194, 10524.957, 418.699, 52866.096 25/01/20,09:21:21,03,09,1, 11.9,1,1, -2.194, 10524.958, 418.677, 52866.104 25/01/20,09:21:21,04,09,1, 11.9,1,1, -2.194, 10524.936, 418.618, 52866.127 25/01/20,09:21:21,05,09,1, 11.9,1,1, -2.194, 10524.898, 418.620, 52866.216 25/01/20,09:21:21,06,09,1, 11.9,1,1, -2.194, 10524.904, 418.596, 52866.204 25/01/20,09:21:21,07,09,1, 11.9,1,1, -2.194, 10524.898, 418.595, 52866.185 25/01/20,09:21:21,08,09,1, 11.9,1,1, -2.194, 10524.876, 418.555, 52866.227 25/01/20,09:21:21,09,09,1, 11.9,1,1, -2.194, 10524.843, 418.517, 52866.107 25/01/20,09:21:21,10,09,1, 11.9,1,1, -2.194, 10524.844, 418.511, 52866.111 25/01/20,09:21:21,11,09,1, 11.9,1,1, -2.194, 10524.811, 418.499, 52866.210 25/01/20,09:21:21,12,09,1, 11.9,1,1, -2.194, 10524.785, 418.480, 52866.221 25/01/20,09:21:21,13,09,1, 11.9,1,1, -2.194, 10524.768, 418.453, 52866.224 25/01/20,09:21:21,14,09,1, 11.9,1,1, -2.194, 10524.752, 418.427, 52866.191 25/01/20,09:21:21,15,09,1, 11.9,1,1, -2.194, 10524.725, 418.388, 52866.179 25/01/20,09:21:21,16,09,1, 11.9,1,1, -2.194, 10524.712, 418.374, 52866.154 25/01/20,09:21:21,17,09,1, 11.9,1,1, -2.194, 10524.708, 418.352, 52866.170 25/01/20,09:21:21,18,09,1, 11.9,1,1, -2.194, 10524.677, 418.343, 52866.203 25/01/20,09:21:21,19,09,1, 11.9,1,1, -2.194, 10524.679, 418.290, 52866.218 25/01/20,09:21:22,00,09,1, 11.9,1,1, -2.197, 10524.673, 418.290, 52866.218 25/01/20,09:21:22,01,09,1, 11.9,1,1, -2.197, 10524.639, 418.266, 52866.264 25/01/20,09:21:22,02,09,1, 11.9,1,1, -2.197, 10524.655, 418.246, 52866.231 25/01/20,09:21:22,03,09,1, 11.9,1,1, -2.197, 10524.608, 418.213, 52866.218 25/01/20,09:21:22,04,09,1, 11.9,1,1, -2.197, 10524.577, 418.192, 52866.258 25/01/20,09:21:22,05,09,1, 11.9,1,1, -2.197, 10524.565, 418.178, 52866.346 25/01/20,09:21:22,06,09,1, 11.9,1,1, -2.197, 10524.555, 418.144, 52866.259 25/01/20,09:21:22,07,09,1, 11.9,1,1, -2.197, 10524.540, 418.119, 52866.302 25/01/20,09:21:22,08,09,1, 11.9,1,1, -2.197, 10524.528, 418.101, 52866.259 25/01/20,09:21:22,09,09,1, 11.9,1,1, -2.197, 10524.509, 418.070, 52866.143 25/01/20,09:21:22,10,09,1, 11.9,1,1, -2.197, 10524.503, 418.040, 52866.164 25/01/20,09:21:22,11,09,1, 11.9,1,1, -2.197, 10524.480, 417.990, 52866.162 25/01/20,09:21:22,12,09,1, 11.9,1,1, -2.197, 10524.453, 417.978, 52866.237 25/01/20,09:21:22,13,09,1, 11.9,1,1, -2.197, 10524.427, 417.968, 52866.224 25/01/20,09:21:22,14,09,1, 11.9,1,1, -2.197, 10524.414, 417.965, 52866.216 25/01/20,09:21:22,15,09,1, 11.9,1,1, -2.197, 10524.403, 417.943, 52866.256 25/01/20,09:21:22,16,09,1, 11.9,1,1, -2.197, 10524.383, 417.900, 52866.259 25/01/20,09:21:22,17,09,1, 11.9,1,1, -2.197, 10524.387, 417.901, 52866.296 25/01/20,09:21:22,18,09,1, 11.9,1,1, -2.197, 10524.326, 417.883, 52866.208 25/01/20,09:21:22,19,09,1, 11.9,1,1, -2.197, 10524.319, 417.843, 52866.345 25/01/20,09:21:23,00,09,1, 11.9,1,1, -2.191, 10524.315, 417.843, 52866.345 25/01/20,09:21:23,01,09,1, 11.9,1,1, -2.191, 10524.283, 417.812, 52866.309 25/01/20,09:21:23,02,09,1, 11.9,1,1, -2.191, 10524.249, 417.768, 52866.267 25/01/20,09:21:23,03,09,1, 11.9,1,1, -2.191, 10524.249, 417.755, 52866.208 25/01/20,09:21:23,04,09,1, 11.9,1,1, -2.191, 10524.256, 417.747, 52866.214 25/01/20,09:21:23,05,09,1, 11.9,1,1, -2.191, 10524.216, 417.708, 52866.217 25/01/20,09:21:23,06,09,1, 11.9,1,1, -2.191, 10524.198, 417.700, 52866.299 25/01/20,09:21:23,07,09,1, 11.9,1,1, -2.191, 10524.217, 417.668, 52866.287 25/01/20,09:21:23,08,09,1, 11.9,1,1, -2.191, 10524.179, 417.664, 52866.299 25/01/20,09:21:23,09,09,1, 11.9,1,1, -2.191, 10524.151, 417.646, 52866.340 25/01/20,09:21:23,10,09,1, 11.9,1,1, -2.191, 10524.139, 417.633, 52866.365 25/01/20,09:21:23,11,09,1, 11.9,1,1, -2.191, 10524.117, 417.589, 52866.255 25/01/20,09:21:23,12,09,1, 11.9,1,1, -2.191, 10524.096, 417.568, 52866.309 25/01/20,09:21:23,13,09,1, 11.9,1,1, -2.191, 10524.089, 417.553, 52866.368 25/01/20,09:21:23,14,09,1, 11.9,1,1, -2.191, 10524.075, 417.539, 52866.356 25/01/20,09:21:23,15,09,1, 11.9,1,1, -2.191, 10524.032, 417.513, 52866.322 25/01/20,09:21:23,16,09,1, 11.9,1,1, -2.191, 10524.020, 417.496, 52866.316 25/01/20,09:21:23,17,09,1, 11.9,1,1, -2.191, 10524.023, 417.468, 52866.304 25/01/20,09:21:23,18,09,1, 11.9,1,1, -2.191, 10524.011, 417.461, 52866.333 25/01/20,09:21:23,19,09,1, 11.9,1,1, -2.191, 10523.994, 417.440, 52866.301 25/01/20,09:21:24,00,08,1, 11.9,1,1, -2.192, 10523.989, 417.440, 52866.301 25/01/20,09:21:24,01,08,1, 11.9,1,1, -2.192, 10523.959, 417.389, 52866.350 25/01/20,09:21:24,02,08,1, 11.9,1,1, -2.192, 10523.945, 417.388, 52866.366 25/01/20,09:21:24,03,08,1, 11.9,1,1, -2.192, 10523.914, 417.379, 52866.365 25/01/20,09:21:24,04,08,1, 11.9,1,1, -2.192, 10523.898, 417.343, 52866.381 25/01/20,09:21:24,05,08,1, 11.9,1,1, -2.192, 10523.905, 417.332, 52866.409 25/01/20,09:21:24,06,08,1, 11.9,1,1, -2.192, 10523.869, 417.314, 52866.366 25/01/20,09:21:24,07,08,1, 11.9,1,1, -2.192, 10523.857, 417.295, 52866.400 25/01/20,09:21:24,08,08,1, 11.9,1,1, -2.192, 10523.852, 417.284, 52866.379 25/01/20,09:21:24,09,08,1, 11.9,1,1, -2.192, 10523.817, 417.259, 52866.412 25/01/20,09:21:24,10,08,1, 11.9,1,1, -2.192, 10523.809, 417.249, 52866.364 25/01/20,09:21:24,11,08,1, 11.9,1,1, -2.192, 10523.783, 417.233, 52866.368 25/01/20,09:21:24,12,08,1, 11.9,1,1, -2.192, 10523.771, 417.216, 52866.381 25/01/20,09:21:24,13,08,1, 11.9,1,1, -2.192, 10523.745, 417.206, 52866.405 25/01/20,09:21:24,14,08,1, 11.9,1,1, -2.192, 10523.747, 417.200, 52866.438 25/01/20,09:21:24,15,08,1, 11.9,1,1, -2.192, 10523.727, 417.194, 52866.485 25/01/20,09:21:24,16,08,1, 11.9,1,1, -2.192, 10523.697, 417.160, 52866.443 25/01/20,09:21:24,17,08,1, 11.9,1,1, -2.192, 10523.673, 417.167, 52866.449 25/01/20,09:21:24,18,08,1, 11.9,1,1, -2.192, 10523.653, 417.137, 52866.430 25/01/20,09:21:24,19,08,1, 11.9,1,1, -2.192, 10523.633, 417.131, 52866.455 25/01/20,09:21:25,00,08,1, 11.9,1,1, -2.196, 10523.630, 417.131, 52866.455 25/01/20,09:21:25,01,08,1, 11.9,1,1, -2.196, 10523.634, 417.100, 52866.475 25/01/20,09:21:25,02,08,1, 11.9,1,1, -2.196, 10523.594, 417.100, 52866.513 25/01/20,09:21:25,03,08,1, 11.9,1,1, -2.196, 10523.590, 417.068, 52866.452 25/01/20,09:21:25,04,08,1, 11.9,1,1, -2.196, 10523.559, 417.057, 52866.506 25/01/20,09:21:25,05,08,1, 11.9,1,1, -2.196, 10523.554, 417.039, 52866.399 25/01/20,09:21:25,06,08,1, 11.9,1,1, -2.196, 10523.538, 417.045, 52866.413 25/01/20,09:21:25,07,08,1, 11.9,1,1, -2.196, 10523.522, 417.016, 52866.429 25/01/20,09:21:25,08,08,1, 11.9,1,1, -2.196, 10523.483, 416.996, 52866.486 25/01/20,09:21:25,09,08,1, 11.9,1,1, -2.196, 10523.470, 416.986, 52866.469 25/01/20,09:21:25,10,08,1, 11.9,1,1, -2.196, 10523.454, 416.963, 52866.567 25/01/20,09:21:25,11,08,1, 11.9,1,1, -2.196, 10523.457, 416.946, 52866.567 25/01/20,09:21:25,12,08,1, 11.9,1,1, -2.196, 10523.437, 416.938, 52866.551 25/01/20,09:21:25,13,08,1, 11.9,1,1, -2.196, 10523.413, 416.923, 52866.459 25/01/20,09:21:25,14,08,1, 11.9,1,1, -2.196, 10523.406, 416.922, 52866.535 25/01/20,09:21:25,15,08,1, 11.9,1,1, -2.196, 10523.383, 416.870, 52866.593 25/01/20,09:21:25,16,08,1, 11.9,1,1, -2.196, 10523.397, 416.889, 52866.526 25/01/20,09:21:25,17,08,1, 11.9,1,1, -2.196, 10523.383, 416.865, 52866.565 25/01/20,09:21:25,18,08,1, 11.9,1,1, -2.196, 10523.370, 416.849, 52866.510 25/01/20,09:21:25,19,08,1, 11.9,1,1, -2.196, 10523.336, 416.835, 52866.525 25/01/20,09:21:26,00,09,1, 11.9,1,1, -2.195, 10523.330, 416.835, 52866.525 25/01/20,09:21:26,01,09,1, 11.9,1,1, -2.195, 10523.340, 416.794, 52866.452 25/01/20,09:21:26,02,09,1, 11.9,1,1, -2.195, 10523.284, 416.779, 52866.563 25/01/20,09:21:26,03,09,1, 11.9,1,1, -2.195, 10523.308, 416.785, 52866.614 25/01/20,09:21:26,04,09,1, 11.9,1,1, -2.195, 10523.284, 416.772, 52866.621 25/01/20,09:21:26,05,09,1, 11.9,1,1, -2.195, 10523.251, 416.752, 52866.541 25/01/20,09:21:26,06,09,1, 11.9,1,1, -2.195, 10523.256, 416.745, 52866.615 25/01/20,09:21:26,07,09,1, 11.9,1,1, -2.195, 10523.253, 416.718, 52866.478 25/01/20,09:21:26,08,09,1, 11.9,1,1, -2.195, 10523.232, 416.700, 52866.621 25/01/20,09:21:26,09,09,1, 11.9,1,1, -2.195, 10523.227, 416.656, 52866.536 25/01/20,09:21:26,10,09,1, 11.9,1,1, -2.195, 10523.192, 416.657, 52866.565 25/01/20,09:21:26,11,09,1, 11.9,1,1, -2.195, 10523.211, 416.624, 52866.565 25/01/20,09:21:26,12,09,1, 11.9,1,1, -2.195, 10523.173, 416.594, 52866.363 25/01/20,09:21:26,13,09,1, 11.9,1,1, -2.195, 10523.174, 416.597, 52866.634 25/01/20,09:21:26,14,09,1, 11.9,1,1, -2.195, 10523.186, 416.591, 52866.518 25/01/20,09:21:26,15,09,1, 11.9,1,1, -2.195, 10523.156, 416.563, 52866.598 25/01/20,09:21:26,16,09,1, 11.9,1,1, -2.195, 10523.131, 416.571, 52866.658 25/01/20,09:21:26,17,09,1, 11.9,1,1, -2.195, 10523.114, 416.546, 52866.684 25/01/20,09:21:26,18,09,1, 11.9,1,1, -2.195, 10523.111, 416.545, 52866.622 25/01/20,09:21:26,19,09,1, 11.9,1,1, -2.195, 10523.052, 416.506, 52866.677 25/01/20,09:21:27,00,09,1, 11.9,1,1, -2.195, 10523.046, 416.506, 52866.677 25/01/20,09:21:27,01,09,1, 11.9,1,1, -2.195, 10523.056, 416.512, 52866.638 25/01/20,09:21:27,02,09,1, 11.9,1,1, -2.195, 10523.051, 416.478, 52866.666 25/01/20,09:21:27,03,09,1, 11.9,1,1, -2.195, 10523.048, 416.476, 52866.690 25/01/20,09:21:27,04,09,1, 11.9,1,1, -2.195, 10523.035, 416.442, 52866.696 25/01/20,09:21:27,05,09,1, 11.9,1,1, -2.195, 10523.001, 416.410, 52866.700 25/01/20,09:21:27,06,09,1, 11.9,1,1, -2.195, 10523.012, 416.402, 52866.612 25/01/20,09:21:27,07,09,1, 11.9,1,1, -2.195, 10522.993, 416.413, 52866.644 25/01/20,09:21:27,08,09,1, 11.9,1,1, -2.195, 10522.989, 416.390, 52866.689 25/01/20,09:21:27,09,09,1, 11.9,1,1, -2.195, 10522.982, 416.346, 52866.675 25/01/20,09:21:27,10,09,1, 11.9,1,1, -2.195, 10522.992, 416.379, 52866.715 25/01/20,09:21:27,11,09,1, 11.9,1,1, -2.195, 10522.951, 416.335, 52866.716 25/01/20,09:21:27,12,09,1, 11.9,1,1, -2.195, 10522.981, 416.306, 52866.691 25/01/20,09:21:27,13,09,1, 11.9,1,1, -2.195, 10522.931, 416.307, 52866.748 25/01/20,09:21:27,14,09,1, 11.9,1,1, -2.195, 10522.900, 416.311, 52866.676 25/01/20,09:21:27,15,09,1, 11.9,1,1, -2.195, 10522.937, 416.264, 52866.612 25/01/20,09:21:27,16,09,1, 11.9,1,1, -2.195, 10522.892, 416.248, 52866.651 25/01/20,09:21:27,17,09,1, 11.9,1,1, -2.195, 10522.885, 416.229, 52866.671 25/01/20,09:21:27,18,09,1, 11.9,1,1, -2.195, 10522.901, 416.229, 52866.707 25/01/20,09:21:27,19,09,1, 11.9,1,1, -2.195, 10522.883, 416.215, 52866.689 25/01/20,09:21:28,00,10,1, 11.9,1,1, -2.197, 10522.879, 416.215, 52866.689 25/01/20,09:21:28,01,10,1, 11.9,1,1, -2.197, 10522.851, 416.170, 52866.698 25/01/20,09:21:28,02,10,1, 11.9,1,1, -2.197, 10522.847, 416.149, 52866.660 25/01/20,09:21:28,03,10,1, 11.9,1,1, -2.197, 10522.806, 416.134, 52866.680 25/01/20,09:21:28,04,10,1, 11.9,1,1, -2.197, 10522.837, 416.158, 52866.857 25/01/20,09:21:28,05,10,1, 11.9,1,1, -2.197, 10522.816, 416.121, 52866.793 25/01/20,09:21:28,06,10,1, 11.9,1,1, -2.197, 10522.789, 416.100, 52866.747 25/01/20,09:21:28,07,10,1, 11.9,1,1, -2.197, 10522.771, 416.099, 52866.790 25/01/20,09:21:28,08,10,1, 11.9,1,1, -2.197, 10522.770, 416.061, 52866.718 25/01/20,09:21:28,09,10,1, 11.9,1,1, -2.197, 10522.751, 416.091, 52866.835 25/01/20,09:21:28,10,10,1, 11.9,1,1, -2.197, 10522.742, 416.042, 52866.826 25/01/20,09:21:28,11,10,1, 11.9,1,1, -2.197, 10522.711, 416.049, 52866.798 25/01/20,09:21:28,12,10,1, 11.9,1,1, -2.197, 10522.717, 416.040, 52866.813 25/01/20,09:21:28,13,10,1, 11.9,1,1, -2.197, 10522.700, 416.001, 52866.741 25/01/20,09:21:28,14,10,1, 11.9,1,1, -2.197, 10522.714, 416.004, 52866.776 25/01/20,09:21:28,15,10,1, 11.9,1,1, -2.197, 10522.705, 415.995, 52866.713 25/01/20,09:21:28,16,10,1, 11.9,1,1, -2.197, 10522.700, 416.016, 52866.769 25/01/20,09:21:28,17,10,1, 11.9,1,1, -2.197, 10522.646, 415.977, 52866.870 25/01/20,09:21:28,18,10,1, 11.9,1,1, -2.197, 10522.692, 415.995, 52866.844 25/01/20,09:21:28,19,10,1, 11.9,1,1, -2.197, 10522.654, 415.973, 52866.928 25/01/20,09:21:29,00,09,1, 11.9,1,1, -2.195, 10522.654, 415.973, 52866.928 25/01/20,09:21:29,01,09,1, 11.9,1,1, -2.195, 10522.632, 415.903, 52866.880 25/01/20,09:21:29,02,09,1, 11.9,1,1, -2.195, 10522.612, 415.901, 52866.852 25/01/20,09:21:29,03,09,1, 11.9,1,1, -2.195, 10522.614, 415.891, 52866.924 25/01/20,09:21:29,04,09,1, 11.9,1,1, -2.195, 10522.629, 415.853, 52866.770 25/01/20,09:21:29,05,09,1, 11.9,1,1, -2.195, 10522.589, 415.841, 52866.854 25/01/20,09:21:29,06,09,1, 11.9,1,1, -2.195, 10522.580, 415.843, 52866.818 25/01/20,09:21:29,07,09,1, 11.9,1,1, -2.195, 10522.571, 415.826, 52866.822 25/01/20,09:21:29,08,09,1, 11.9,1,1, -2.195, 10522.553, 415.809, 52866.813 25/01/20,09:21:29,09,09,1, 11.9,1,1, -2.195, 10522.558, 415.783, 52866.820 25/01/20,09:21:29,10,09,1, 11.9,1,1, -2.195, 10522.561, 415.773, 52866.844 25/01/20,09:21:29,11,09,1, 11.9,1,1, -2.195, 10522.541, 415.749, 52866.852 25/01/20,09:21:29,12,09,1, 11.9,1,1, -2.195, 10522.510, 415.767, 52866.986 25/01/20,09:21:29,13,09,1, 11.9,1,1, -2.195, 10522.503, 415.735, 52866.990 25/01/20,09:21:29,14,09,1, 11.9,1,1, -2.195, 10522.489, 415.708, 52866.957 25/01/20,09:21:29,15,09,1, 11.9,1,1, -2.195, 10522.485, 415.743, 52866.878 25/01/20,09:21:29,16,09,1, 11.9,1,1, -2.195, 10522.479, 415.685, 52866.936 25/01/20,09:21:29,17,09,1, 11.9,1,1, -2.195, 10522.481, 415.689, 52866.922 25/01/20,09:21:29,18,09,1, 11.9,1,1, -2.195, 10522.464, 415.659, 52866.869 25/01/20,09:21:29,19,09,1, 11.9,1,1, -2.195, 10522.408, 415.693, 52866.916 25/01/20,09:21:30,00,10,1, 11.9,1,1, -2.196, 10522.404, 415.693, 52866.916 25/01/20,09:21:30,01,10,1, 11.9,1,1, -2.196, 10522.432, 415.621, 52866.936 25/01/20,09:21:30,02,10,1, 11.9,1,1, -2.196, 10522.388, 415.616, 52866.927 25/01/20,09:21:30,03,10,1, 11.9,1,1, -2.196, 10522.394, 415.639, 52866.996 25/01/20,09:21:30,04,10,1, 11.9,1,1, -2.196, 10522.419, 415.617, 52867.024 25/01/20,09:21:30,05,10,1, 11.9,1,1, -2.196, 10522.369, 415.578, 52866.993 25/01/20,09:21:30,06,10,1, 11.9,1,1, -2.196, 10522.354, 415.589, 52867.033 25/01/20,09:21:30,07,10,1, 11.9,1,1, -2.196, 10522.374, 415.577, 52867.082 25/01/20,09:21:30,08,10,1, 11.9,1,1, -2.196, 10522.322, 415.552, 52866.995 25/01/20,09:21:30,09,10,1, 11.9,1,1, -2.196, 10522.329, 415.557, 52866.948 25/01/20,09:21:30,10,10,1, 11.9,1,1, -2.196, 10522.314, 415.510, 52866.924 25/01/20,09:21:30,11,10,1, 11.9,1,1, -2.196, 10522.299, 415.515, 52867.011 25/01/20,09:21:30,12,10,1, 11.9,1,1, -2.196, 10522.297, 415.523, 52866.992 25/01/20,09:21:30,13,10,1, 11.9,1,1, -2.196, 10522.304, 415.525, 52867.059 25/01/20,09:21:30,14,10,1, 11.9,1,1, -2.196, 10522.266, 415.511, 52866.969 25/01/20,09:21:30,15,10,1, 11.9,1,1, -2.196, 10522.243, 415.518, 52867.066 25/01/20,09:21:30,16,10,1, 11.9,1,1, -2.196, 10522.274, 415.487, 52867.034 25/01/20,09:21:30,17,10,1, 11.9,1,1, -2.196, 10522.226, 415.492, 52867.120 25/01/20,09:21:30,18,10,1, 11.9,1,1, -2.196, 10522.250, 415.476, 52867.000 25/01/20,09:21:30,19,10,1, 11.9,1,1, -2.196, 10522.233, 415.493, 52867.003 25/01/20,09:21:31,00,08,1, 11.9,1,1, -2.195, 10522.228, 415.493, 52867.003 25/01/20,09:21:31,01,08,1, 11.9,1,1, -2.195, 10522.233, 415.466, 52867.134 25/01/20,09:21:31,02,08,1, 11.9,1,1, -2.195, 10522.188, 415.470, 52867.142 25/01/20,09:21:31,03,08,1, 11.9,1,1, -2.195, 10522.179, 415.450, 52867.078 25/01/20,09:21:31,04,08,1, 11.9,1,1, -2.195, 10522.145, 415.457, 52867.103 25/01/20,09:21:31,05,08,1, 11.9,1,1, -2.195, 10522.157, 415.439, 52867.077 25/01/20,09:21:31,06,08,1, 11.9,1,1, -2.195, 10522.118, 415.441, 52867.072 25/01/20,09:21:31,07,08,1, 11.9,1,1, -2.195, 10522.124, 415.424, 52867.043 25/01/20,09:21:31,08,08,1, 11.9,1,1, -2.195, 10522.123, 415.439, 52867.160 25/01/20,09:21:31,09,08,1, 11.9,1,1, -2.195, 10522.111, 415.410, 52867.125 25/01/20,09:21:31,10,08,1, 11.9,1,1, -2.195, 10522.112, 415.428, 52867.106 25/01/20,09:21:31,11,08,1, 11.9,1,1, -2.195, 10522.079, 415.428, 52867.179 25/01/20,09:21:31,12,08,1, 11.9,1,1, -2.195, 10522.092, 415.417, 52867.157 25/01/20,09:21:31,13,08,1, 11.9,1,1, -2.195, 10522.082, 415.394, 52867.149 25/01/20,09:21:31,14,08,1, 11.9,1,1, -2.195, 10522.043, 415.415, 52867.291 25/01/20,09:21:31,15,08,1, 11.9,1,1, -2.195, 10522.063, 415.383, 52867.171 25/01/20,09:21:31,16,08,1, 11.9,1,1, -2.195, 10522.026, 415.393, 52867.257 25/01/20,09:21:31,17,08,1, 11.9,1,1, -2.195, 10522.022, 415.363, 52867.217 25/01/20,09:21:31,18,08,1, 11.9,1,1, -2.195, 10522.000, 415.346, 52867.106 25/01/20,09:21:31,19,08,1, 11.9,1,1, -2.195, 10521.995, 415.358, 52867.181 25/01/20,09:21:32,00,08,1, 12.0,1,1, -2.195, 10521.995, 415.358, 52867.181 25/01/20,09:21:32,01,08,1, 12.0,1,1, -2.195, 10521.979, 415.335, 52867.237 25/01/20,09:21:32,02,08,1, 12.0,1,1, -2.195, 10521.988, 415.329, 52867.230 25/01/20,09:21:32,03,08,1, 12.0,1,1, -2.195, 10521.940, 415.315, 52867.247 25/01/20,09:21:32,04,08,1, 12.0,1,1, -2.195, 10521.954, 415.280, 52867.246 25/01/20,09:21:32,05,08,1, 12.0,1,1, -2.195, 10521.947, 415.270, 52867.224 25/01/20,09:21:32,06,08,1, 12.0,1,1, -2.195, 10521.935, 415.264, 52867.248 25/01/20,09:21:32,07,08,1, 12.0,1,1, -2.195, 10521.945, 415.253, 52867.327 25/01/20,09:21:32,08,08,1, 12.0,1,1, -2.195, 10521.926, 415.232, 52867.290 25/01/20,09:21:32,09,08,1, 12.0,1,1, -2.195, 10521.900, 415.225, 52867.313 25/01/20,09:21:32,10,08,1, 12.0,1,1, -2.195, 10521.891, 415.211, 52867.320 25/01/20,09:21:32,11,08,1, 12.0,1,1, -2.195, 10521.896, 415.211, 52867.265 25/01/20,09:21:32,12,08,1, 12.0,1,1, -2.195, 10521.914, 415.169, 52867.259 25/01/20,09:21:32,13,08,1, 12.0,1,1, -2.195, 10521.895, 415.170, 52867.232 25/01/20,09:21:32,14,08,1, 12.0,1,1, -2.195, 10521.913, 415.175, 52867.269 25/01/20,09:21:32,15,08,1, 12.0,1,1, -2.195, 10521.867, 415.169, 52867.277 25/01/20,09:21:32,16,08,1, 12.0,1,1, -2.195, 10521.850, 415.134, 52867.291 25/01/20,09:21:32,17,08,1, 12.0,1,1, -2.195, 10521.858, 415.140, 52867.300 25/01/20,09:21:32,18,08,1, 12.0,1,1, -2.195, 10521.835, 415.136, 52867.312 25/01/20,09:21:32,19,08,1, 12.0,1,1, -2.195, 10521.825, 415.134, 52867.369 25/01/20,09:21:33,00,08,1, 11.9,1,1, -2.203, 10521.820, 415.134, 52867.369 25/01/20,09:21:33,01,08,1, 11.9,1,1, -2.203, 10521.817, 415.132, 52867.439 25/01/20,09:21:33,02,08,1, 11.9,1,1, -2.203, 10521.827, 415.095, 52867.350 25/01/20,09:21:33,03,08,1, 11.9,1,1, -2.203, 10521.803, 415.098, 52867.359 25/01/20,09:21:33,04,08,1, 11.9,1,1, -2.203, 10521.763, 415.080, 52867.397 25/01/20,09:21:33,05,08,1, 11.9,1,1, -2.203, 10521.785, 415.100, 52867.340 25/01/20,09:21:33,06,08,1, 11.9,1,1, -2.203, 10521.756, 415.118, 52867.391 25/01/20,09:21:33,07,08,1, 11.9,1,1, -2.203, 10521.760, 415.089, 52867.311 25/01/20,09:21:33,08,08,1, 11.9,1,1, -2.203, 10521.752, 415.079, 52867.399 25/01/20,09:21:33,09,08,1, 11.9,1,1, -2.203, 10521.727, 415.064, 52867.394 25/01/20,09:21:33,10,08,1, 11.9,1,1, -2.203, 10521.709, 415.084, 52867.403 25/01/20,09:21:33,11,08,1, 11.9,1,1, -2.203, 10521.708, 415.094, 52867.414 25/01/20,09:21:33,12,08,1, 11.9,1,1, -2.203, 10521.702, 415.062, 52867.405 25/01/20,09:21:33,13,08,1, 11.9,1,1, -2.203, 10521.691, 415.063, 52867.408 25/01/20,09:21:33,14,08,1, 11.9,1,1, -2.203, 10521.674, 415.069, 52867.383 25/01/20,09:21:33,15,08,1, 11.9,1,1, -2.203, 10521.671, 415.054, 52867.493 25/01/20,09:21:33,16,08,1, 11.9,1,1, -2.203, 10521.645, 415.066, 52867.481 25/01/20,09:21:33,17,08,1, 11.9,1,1, -2.203, 10521.629, 415.047, 52867.461 25/01/20,09:21:33,18,08,1, 11.9,1,1, -2.203, 10521.646, 415.050, 52867.449 25/01/20,09:21:33,19,08,1, 11.9,1,1, -2.203, 10521.623, 415.024, 52867.392 25/01/20,09:21:34,00,09,1, 11.9,1,1, -2.196, 10521.619, 415.024, 52867.392 25/01/20,09:21:34,01,09,1, 11.9,1,1, -2.196, 10521.601, 415.030, 52867.427 25/01/20,09:21:34,02,09,1, 11.9,1,1, -2.196, 10521.616, 415.036, 52867.438 25/01/20,09:21:34,03,09,1, 11.9,1,1, -2.196, 10521.572, 415.023, 52867.448 25/01/20,09:21:34,04,09,1, 11.9,1,1, -2.196, 10521.546, 415.050, 52867.505 25/01/20,09:21:34,05,09,1, 11.9,1,1, -2.196, 10521.545, 415.023, 52867.540 25/01/20,09:21:34,06,09,1, 11.9,1,1, -2.196, 10521.530, 415.022, 52867.524 25/01/20,09:21:34,07,09,1, 11.9,1,1, -2.196, 10521.525, 415.045, 52867.533 25/01/20,09:21:34,08,09,1, 11.9,1,1, -2.196, 10521.507, 415.019, 52867.558 25/01/20,09:21:34,09,09,1, 11.9,1,1, -2.196, 10521.487, 414.990, 52867.612 25/01/20,09:21:34,10,09,1, 11.9,1,1, -2.196, 10521.487, 415.023, 52867.622 25/01/20,09:21:34,11,09,1, 11.9,1,1, -2.196, 10521.472, 414.988, 52867.478 25/01/20,09:21:34,12,09,1, 11.9,1,1, -2.196, 10521.466, 414.996, 52867.597 25/01/20,09:21:34,13,09,1, 11.9,1,1, -2.196, 10521.423, 414.977, 52867.546 25/01/20,09:21:34,14,09,1, 11.9,1,1, -2.196, 10521.442, 414.973, 52867.534 25/01/20,09:21:34,15,09,1, 11.9,1,1, -2.196, 10521.425, 414.972, 52867.460 25/01/20,09:21:34,16,09,1, 11.9,1,1, -2.196, 10521.399, 414.983, 52867.575 25/01/20,09:21:34,17,09,1, 11.9,1,1, -2.196, 10521.423, 414.979, 52867.647 25/01/20,09:21:34,18,09,1, 11.9,1,1, -2.196, 10521.396, 414.981, 52867.654 25/01/20,09:21:34,19,09,1, 11.9,1,1, -2.196, 10521.399, 414.967, 52867.588 25/01/20,09:21:35,00,09,1, 11.8,1,1, -2.194, 10521.394, 414.967, 52867.588 25/01/20,09:21:35,01,09,1, 11.8,1,1, -2.194, 10521.348, 414.938, 52867.546 25/01/20,09:21:35,02,09,1, 11.8,1,1, -2.194, 10521.349, 414.951, 52867.516 25/01/20,09:21:35,03,09,1, 11.8,1,1, -2.194, 10521.332, 414.904, 52867.556 25/01/20,09:21:35,04,09,1, 11.8,1,1, -2.194, 10521.304, 414.927, 52867.643 25/01/20,09:21:35,05,09,1, 11.8,1,1, -2.194, 10521.304, 414.926, 52867.644 25/01/20,09:21:35,06,09,1, 11.8,1,1, -2.194, 10521.304, 414.937, 52867.622 25/01/20,09:21:35,07,09,1, 11.8,1,1, -2.194, 10521.305, 414.917, 52867.596 25/01/20,09:21:35,08,09,1, 11.8,1,1, -2.194, 10521.243, 414.906, 52867.609 25/01/20,09:21:35,09,09,1, 11.8,1,1, -2.194, 10521.256, 414.907, 52867.581 25/01/20,09:21:35,10,09,1, 11.8,1,1, -2.194, 10521.237, 414.885, 52867.680 25/01/20,09:21:35,11,09,1, 11.8,1,1, -2.194, 10521.212, 414.891, 52867.739 25/01/20,09:21:35,12,09,1, 11.8,1,1, -2.194, 10521.204, 414.881, 52867.745 25/01/20,09:21:35,13,09,1, 11.8,1,1, -2.194, 10521.206, 414.875, 52867.716 25/01/20,09:21:35,14,09,1, 11.8,1,1, -2.194, 10521.190, 414.845, 52867.632 25/01/20,09:21:35,15,09,1, 11.8,1,1, -2.194, 10521.155, 414.855, 52867.752 25/01/20,09:21:35,16,09,1, 11.8,1,1, -2.194, 10521.176, 414.822, 52867.682 25/01/20,09:21:35,17,09,1, 11.8,1,1, -2.194, 10521.128, 414.817, 52867.650 25/01/20,09:21:35,18,09,1, 11.8,1,1, -2.194, 10521.132, 414.826, 52867.745 25/01/20,09:21:35,19,09,1, 11.8,1,1, -2.194, 10521.106, 414.817, 52867.742 25/01/20,09:21:36,00,08,1, 11.9,1,1, -2.207, 10521.102, 414.817, 52867.742 25/01/20,09:21:36,01,08,1, 11.9,1,1, -2.207, 10521.066, 414.792, 52867.670 25/01/20,09:21:36,02,08,1, 11.9,1,1, -2.207, 10521.094, 414.794, 52867.599 25/01/20,09:21:36,03,08,1, 11.9,1,1, -2.207, 10521.055, 414.767, 52867.768 25/01/20,09:21:36,04,08,1, 11.9,1,1, -2.207, 10521.066, 414.758, 52867.745 25/01/20,09:21:36,05,08,1, 11.9,1,1, -2.207, 10521.031, 414.785, 52867.747 25/01/20,09:21:36,06,08,1, 11.9,1,1, -2.207, 10521.026, 414.758, 52867.743 25/01/20,09:21:36,07,08,1, 11.9,1,1, -2.207, 10521.016, 414.752, 52867.736 25/01/20,09:21:36,08,08,1, 11.9,1,1, -2.207, 10521.008, 414.718, 52867.724 25/01/20,09:21:36,09,08,1, 11.9,1,1, -2.207, 10520.958, 414.711, 52867.734 25/01/20,09:21:36,10,08,1, 11.9,1,1, -2.207, 10520.957, 414.712, 52867.737 25/01/20,09:21:36,11,08,1, 11.9,1,1, -2.207, 10520.958, 414.709, 52867.714 25/01/20,09:21:36,12,08,1, 11.9,1,1, -2.207, 10520.953, 414.727, 52867.741 25/01/20,09:21:36,13,08,1, 11.9,1,1, -2.207, 10520.929, 414.701, 52867.768 25/01/20,09:21:36,14,08,1, 11.9,1,1, -2.207, 10520.902, 414.682, 52867.762 25/01/20,09:21:36,15,08,1, 11.9,1,1, -2.207, 10520.912, 414.682, 52867.748 25/01/20,09:21:36,16,08,1, 11.9,1,1, -2.207, 10520.883, 414.649, 52867.755 25/01/20,09:21:36,17,08,1, 11.9,1,1, -2.207, 10520.872, 414.649, 52867.792 25/01/20,09:21:36,18,08,1, 11.9,1,1, -2.207, 10520.851, 414.652, 52867.789 25/01/20,09:21:36,19,08,1, 11.9,1,1, -2.207, 10520.831, 414.614, 52867.811 25/01/20,09:21:37,00,09,1, 11.9,1,1, -2.193, 10520.827, 414.614, 52867.811 25/01/20,09:21:37,01,09,1, 11.9,1,1, -2.193, 10520.813, 414.601, 52867.768 25/01/20,09:21:37,02,09,1, 11.9,1,1, -2.193, 10520.810, 414.594, 52867.769 25/01/20,09:21:37,03,09,1, 11.9,1,1, -2.193, 10520.788, 414.588, 52867.762 25/01/20,09:21:37,04,09,1, 11.9,1,1, -2.193, 10520.789, 414.604, 52867.771 25/01/20,09:21:37,05,09,1, 11.9,1,1, -2.193, 10520.747, 414.557, 52867.764 25/01/20,09:21:37,06,09,1, 11.9,1,1, -2.193, 10520.758, 414.560, 52867.812 25/01/20,09:21:37,07,09,1, 11.9,1,1, -2.193, 10520.766, 414.569, 52867.786 25/01/20,09:21:37,08,09,1, 11.9,1,1, -2.193, 10520.742, 414.550, 52867.798 25/01/20,09:21:37,09,09,1, 11.9,1,1, -2.193, 10520.719, 414.566, 52867.800 25/01/20,09:21:37,10,09,1, 11.9,1,1, -2.193, 10520.719, 414.541, 52867.819 25/01/20,09:21:37,11,09,1, 11.9,1,1, -2.193, 10520.702, 414.523, 52867.840 25/01/20,09:21:37,12,09,1, 11.9,1,1, -2.193, 10520.671, 414.520, 52867.893 25/01/20,09:21:37,13,09,1, 11.9,1,1, -2.193, 10520.648, 414.500, 52867.878 25/01/20,09:21:37,14,09,1, 11.9,1,1, -2.193, 10520.653, 414.502, 52867.853 25/01/20,09:21:37,15,09,1, 11.9,1,1, -2.193, 10520.642, 414.486, 52867.817 25/01/20,09:21:37,16,09,1, 11.9,1,1, -2.193, 10520.646, 414.464, 52867.835 25/01/20,09:21:37,17,09,1, 11.9,1,1, -2.193, 10520.627, 414.442, 52867.772 25/01/20,09:21:37,18,09,1, 11.9,1,1, -2.193, 10520.623, 414.467, 52867.874 25/01/20,09:21:37,19,09,1, 11.9,1,1, -2.193, 10520.614, 414.456, 52867.907 25/01/20,09:21:38,00,09,1, 11.9,1,1, -2.197, 10520.610, 414.456, 52867.907 25/01/20,09:21:38,01,09,1, 11.9,1,1, -2.197, 10520.615, 414.440, 52867.880 25/01/20,09:21:38,02,09,1, 11.9,1,1, -2.197, 10520.590, 414.415, 52867.856 25/01/20,09:21:38,03,09,1, 11.9,1,1, -2.197, 10520.579, 414.404, 52867.862 25/01/20,09:21:38,04,09,1, 11.9,1,1, -2.197, 10520.559, 414.386, 52867.866 25/01/20,09:21:38,05,09,1, 11.9,1,1, -2.197, 10520.557, 414.392, 52867.875 25/01/20,09:21:38,06,09,1, 11.9,1,1, -2.197, 10520.528, 414.397, 52867.893 25/01/20,09:21:38,07,09,1, 11.9,1,1, -2.197, 10520.522, 414.355, 52867.916 25/01/20,09:21:38,08,09,1, 11.9,1,1, -2.197, 10520.537, 414.336, 52867.887 25/01/20,09:21:38,09,09,1, 11.9,1,1, -2.197, 10520.517, 414.358, 52867.871 25/01/20,09:21:38,10,09,1, 11.9,1,1, -2.197, 10520.492, 414.317, 52867.859 25/01/20,09:21:38,11,09,1, 11.9,1,1, -2.197, 10520.499, 414.309, 52867.842 25/01/20,09:21:38,12,09,1, 11.9,1,1, -2.197, 10520.473, 414.290, 52867.855 25/01/20,09:21:38,13,09,1, 11.9,1,1, -2.197, 10520.495, 414.268, 52867.889 25/01/20,09:21:38,14,09,1, 11.9,1,1, -2.197, 10520.467, 414.263, 52867.915 25/01/20,09:21:38,15,09,1, 11.9,1,1, -2.197, 10520.468, 414.252, 52867.882 25/01/20,09:21:38,16,09,1, 11.9,1,1, -2.197, 10520.440, 414.242, 52867.911 25/01/20,09:21:38,17,09,1, 11.9,1,1, -2.197, 10520.437, 414.238, 52867.910 25/01/20,09:21:38,18,09,1, 11.9,1,1, -2.197, 10520.409, 414.222, 52867.888 25/01/20,09:21:38,19,09,1, 11.9,1,1, -2.197, 10520.439, 414.226, 52867.944 25/01/20,09:21:39,00,10,1, 11.9,1,1, -2.198, 10520.434, 414.226, 52867.944 25/01/20,09:21:39,01,10,1, 11.9,1,1, -2.198, 10520.357, 414.183, 52867.952 25/01/20,09:21:39,02,10,1, 11.9,1,1, -2.198, 10520.417, 414.144, 52867.969 25/01/20,09:21:39,03,10,1, 11.9,1,1, -2.198, 10520.347, 414.145, 52867.861 25/01/20,09:21:39,04,10,1, 11.9,1,1, -2.198, 10520.387, 414.128, 52867.898 25/01/20,09:21:39,05,10,1, 11.9,1,1, -2.198, 10520.357, 414.095, 52867.864 25/01/20,09:21:39,06,10,1, 11.9,1,1, -2.198, 10520.371, 414.112, 52867.899 25/01/20,09:21:39,07,10,1, 11.9,1,1, -2.198, 10520.330, 414.081, 52867.926 25/01/20,09:21:39,08,10,1, 11.9,1,1, -2.198, 10520.319, 414.049, 52867.941 25/01/20,09:21:39,09,10,1, 11.9,1,1, -2.198, 10520.297, 414.059, 52867.892 25/01/20,09:21:39,10,10,1, 11.9,1,1, -2.198, 10520.285, 414.019, 52867.887 25/01/20,09:21:39,11,10,1, 11.9,1,1, -2.198, 10520.297, 414.017, 52867.926 25/01/20,09:21:39,12,10,1, 11.9,1,1, -2.198, 10520.266, 414.009, 52867.970 25/01/20,09:21:39,13,10,1, 11.9,1,1, -2.198, 10520.247, 413.999, 52867.960 25/01/20,09:21:39,14,10,1, 11.9,1,1, -2.198, 10520.281, 413.983, 52868.017 25/01/20,09:21:39,15,10,1, 11.9,1,1, -2.198, 10520.237, 413.959, 52867.915 25/01/20,09:21:39,16,10,1, 11.9,1,1, -2.198, 10520.209, 413.965, 52868.014 25/01/20,09:21:39,17,10,1, 11.9,1,1, -2.198, 10520.188, 413.941, 52867.939 25/01/20,09:21:39,18,10,1, 11.9,1,1, -2.198, 10520.210, 413.936, 52867.936 25/01/20,09:21:39,19,10,1, 11.9,1,1, -2.198, 10520.202, 413.927, 52867.963 25/01/20,09:21:40,00,09,1, 11.9,1,1, -2.199, 10520.201, 413.927, 52867.963 25/01/20,09:21:40,01,09,1, 11.9,1,1, -2.199, 10520.197, 413.917, 52867.941 25/01/20,09:21:40,02,09,1, 11.9,1,1, -2.199, 10520.150, 413.894, 52867.966 25/01/20,09:21:40,03,09,1, 11.9,1,1, -2.199, 10520.162, 413.901, 52868.004 25/01/20,09:21:40,04,09,1, 11.9,1,1, -2.199, 10520.152, 413.871, 52867.960 25/01/20,09:21:40,05,09,1, 11.9,1,1, -2.199, 10520.132, 413.866, 52867.979 25/01/20,09:21:40,06,09,1, 11.9,1,1, -2.199, 10520.103, 413.850, 52867.977 25/01/20,09:21:40,07,09,1, 11.9,1,1, -2.199, 10520.145, 413.841, 52868.005 25/01/20,09:21:40,08,09,1, 11.9,1,1, -2.199, 10520.108, 413.814, 52868.009 25/01/20,09:21:40,09,09,1, 11.9,1,1, -2.199, 10520.084, 413.826, 52867.996 25/01/20,09:21:40,10,09,1, 11.9,1,1, -2.199, 10520.064, 413.809, 52867.978 25/01/20,09:21:40,11,09,1, 11.9,1,1, -2.199, 10520.072, 413.780, 52867.903 25/01/20,09:21:40,12,09,1, 11.9,1,1, -2.199, 10520.068, 413.781, 52867.907 25/01/20,09:21:40,13,09,1, 11.9,1,1, -2.199, 10520.065, 413.781, 52867.938 25/01/20,09:21:40,14,09,1, 11.9,1,1, -2.199, 10520.017, 413.770, 52867.932 25/01/20,09:21:40,15,09,1, 11.9,1,1, -2.199, 10520.017, 413.784, 52867.988 25/01/20,09:21:40,16,09,1, 11.9,1,1, -2.199, 10520.025, 413.748, 52867.976 25/01/20,09:21:40,17,09,1, 11.9,1,1, -2.199, 10519.999, 413.763, 52867.999 25/01/20,09:21:40,18,09,1, 11.9,1,1, -2.199, 10520.007, 413.748, 52867.972 25/01/20,09:21:40,19,09,1, 11.9,1,1, -2.199, 10519.999, 413.766, 52867.975 25/01/20,09:21:41,00,09,1, 11.9,1,1, -2.197, 10519.992, 413.766, 52867.975 25/01/20,09:21:41,01,09,1, 11.9,1,1, -2.197, 10519.950, 413.726, 52868.047 25/01/20,09:21:41,02,09,1, 11.9,1,1, -2.197, 10519.955, 413.723, 52868.020 25/01/20,09:21:41,03,09,1, 11.9,1,1, -2.197, 10519.942, 413.694, 52868.006 25/01/20,09:21:41,04,09,1, 11.9,1,1, -2.197, 10519.929, 413.706, 52867.988 25/01/20,09:21:41,05,09,1, 11.9,1,1, -2.197, 10519.904, 413.689, 52867.988 25/01/20,09:21:41,06,09,1, 11.9,1,1, -2.197, 10519.900, 413.660, 52867.938 25/01/20,09:21:41,07,09,1, 11.9,1,1, -2.197, 10519.911, 413.689, 52867.994 25/01/20,09:21:41,08,09,1, 11.9,1,1, -2.197, 10519.885, 413.644, 52868.025 25/01/20,09:21:41,09,09,1, 11.9,1,1, -2.197, 10519.904, 413.651, 52868.035 25/01/20,09:21:41,10,09,1, 11.9,1,1, -2.197, 10519.880, 413.631, 52868.040 25/01/20,09:21:41,11,09,1, 11.9,1,1, -2.197, 10519.878, 413.644, 52868.042 25/01/20,09:21:41,12,09,1, 11.9,1,1, -2.197, 10519.864, 413.630, 52868.064 25/01/20,09:21:41,13,09,1, 11.9,1,1, -2.197, 10519.848, 413.627, 52868.015 25/01/20,09:21:41,14,09,1, 11.9,1,1, -2.197, 10519.840, 413.614, 52868.024 25/01/20,09:21:41,15,09,1, 11.9,1,1, -2.197, 10519.850, 413.591, 52868.053 25/01/20,09:21:41,16,09,1, 11.9,1,1, -2.197, 10519.821, 413.595, 52868.061 25/01/20,09:21:41,17,09,1, 11.9,1,1, -2.197, 10519.803, 413.566, 52868.063 25/01/20,09:21:41,18,09,1, 11.9,1,1, -2.197, 10519.801, 413.571, 52868.016 25/01/20,09:21:41,19,09,1, 11.9,1,1, -2.197, 10519.773, 413.546, 52867.995 25/01/20,09:21:42,00,09,1, 11.8,1,1, -2.194, 10519.767, 413.546, 52867.995 25/01/20,09:21:42,01,09,1, 11.8,1,1, -2.194, 10519.779, 413.526, 52867.996 25/01/20,09:21:42,02,09,1, 11.8,1,1, -2.194, 10519.760, 413.532, 52868.039 25/01/20,09:21:42,03,09,1, 11.8,1,1, -2.194, 10519.747, 413.507, 52868.067 25/01/20,09:21:42,04,09,1, 11.8,1,1, -2.194, 10519.728, 413.509, 52868.043 25/01/20,09:21:42,05,09,1, 11.8,1,1, -2.194, 10519.734, 413.497, 52868.049 25/01/20,09:21:42,06,09,1, 11.8,1,1, -2.194, 10519.698, 413.491, 52868.007 25/01/20,09:21:42,07,09,1, 11.8,1,1, -2.194, 10519.710, 413.471, 52868.029 25/01/20,09:21:42,08,09,1, 11.8,1,1, -2.194, 10519.697, 413.480, 52868.042 25/01/20,09:21:42,09,09,1, 11.8,1,1, -2.194, 10519.678, 413.440, 52868.066 25/01/20,09:21:42,10,09,1, 11.8,1,1, -2.194, 10519.678, 413.448, 52868.076 25/01/20,09:21:42,11,09,1, 11.8,1,1, -2.194, 10519.671, 413.428, 52868.025 25/01/20,09:21:42,12,09,1, 11.8,1,1, -2.194, 10519.676, 413.438, 52868.059 25/01/20,09:21:42,13,09,1, 11.8,1,1, -2.194, 10519.659, 413.411, 52868.019 25/01/20,09:21:42,14,09,1, 11.8,1,1, -2.194, 10519.642, 413.413, 52868.019 25/01/20,09:21:42,15,09,1, 11.8,1,1, -2.194, 10519.604, 413.399, 52868.037 25/01/20,09:21:42,16,09,1, 11.8,1,1, -2.194, 10519.614, 413.383, 52868.052 25/01/20,09:21:42,17,09,1, 11.8,1,1, -2.194, 10519.606, 413.403, 52868.031 25/01/20,09:21:42,18,09,1, 11.8,1,1, -2.194, 10519.593, 413.359, 52868.052 25/01/20,09:21:42,19,09,1, 11.8,1,1, -2.194, 10519.558, 413.374, 52868.047 25/01/20,09:21:43,00,10,1, 11.9,1,1, -2.206, 10519.550, 413.374, 52868.047 25/01/20,09:21:43,01,10,1, 11.9,1,1, -2.206, 10519.540, 413.354, 52868.047 25/01/20,09:21:43,02,10,1, 11.9,1,1, -2.206, 10519.538, 413.350, 52868.117 25/01/20,09:21:43,03,10,1, 11.9,1,1, -2.206, 10519.536, 413.330, 52868.083 25/01/20,09:21:43,04,10,1, 11.9,1,1, -2.206, 10519.522, 413.353, 52868.034 25/01/20,09:21:43,05,10,1, 11.9,1,1, -2.206, 10519.515, 413.307, 52868.088 25/01/20,09:21:43,06,10,1, 11.9,1,1, -2.206, 10519.509, 413.327, 52868.136 25/01/20,09:21:43,07,10,1, 11.9,1,1, -2.206, 10519.517, 413.324, 52868.022 25/01/20,09:21:43,08,10,1, 11.9,1,1, -2.206, 10519.448, 413.297, 52868.010 25/01/20,09:21:43,09,10,1, 11.9,1,1, -2.206, 10519.471, 413.289, 52868.017 25/01/20,09:21:43,10,10,1, 11.9,1,1, -2.206, 10519.434, 413.292, 52868.126 25/01/20,09:21:43,11,10,1, 11.9,1,1, -2.206, 10519.448, 413.266, 52868.121 25/01/20,09:21:43,12,10,1, 11.9,1,1, -2.206, 10519.427, 413.270, 52868.083 25/01/20,09:21:43,13,10,1, 11.9,1,1, -2.206, 10519.402, 413.264, 52868.097 25/01/20,09:21:43,14,10,1, 11.9,1,1, -2.206, 10519.388, 413.253, 52868.003 25/01/20,09:21:43,15,10,1, 11.9,1,1, -2.206, 10519.377, 413.235, 52868.051 25/01/20,09:21:43,16,10,1, 11.9,1,1, -2.206, 10519.359, 413.254, 52868.146 25/01/20,09:21:43,17,10,1, 11.9,1,1, -2.206, 10519.334, 413.233, 52868.145 25/01/20,09:21:43,18,10,1, 11.9,1,1, -2.206, 10519.332, 413.216, 52868.075 25/01/20,09:21:43,19,10,1, 11.9,1,1, -2.206, 10519.303, 413.209, 52868.084 25/01/20,09:21:44,00,08,1, 11.9,1,1, -2.192, 10519.300, 413.209, 52868.084 25/01/20,09:21:44,01,08,1, 11.9,1,1, -2.192, 10519.302, 413.207, 52868.040 25/01/20,09:21:44,02,08,1, 11.9,1,1, -2.192, 10519.289, 413.176, 52867.965 25/01/20,09:21:44,03,08,1, 11.9,1,1, -2.192, 10519.243, 413.203, 52868.103 25/01/20,09:21:44,04,08,1, 11.9,1,1, -2.192, 10519.228, 413.197, 52868.183 25/01/20,09:21:44,05,08,1, 11.9,1,1, -2.192, 10519.212, 413.191, 52868.207 25/01/20,09:21:44,06,08,1, 11.9,1,1, -2.192, 10519.213, 413.163, 52868.124 25/01/20,09:21:44,07,08,1, 11.9,1,1, -2.192, 10519.189, 413.180, 52868.086 25/01/20,09:21:44,08,08,1, 11.9,1,1, -2.192, 10519.178, 413.173, 52868.190 25/01/20,09:21:44,09,08,1, 11.9,1,1, -2.192, 10519.147, 413.160, 52868.154 25/01/20,09:21:44,10,08,1, 11.9,1,1, -2.192, 10519.141, 413.163, 52868.092 25/01/20,09:21:44,11,08,1, 11.9,1,1, -2.192, 10519.148, 413.137, 52868.207 25/01/20,09:21:44,12,08,1, 11.9,1,1, -2.192, 10519.126, 413.145, 52868.117 25/01/20,09:21:44,13,08,1, 11.9,1,1, -2.192, 10519.124, 413.138, 52868.136 25/01/20,09:21:44,14,08,1, 11.9,1,1, -2.192, 10519.090, 413.112, 52868.065 25/01/20,09:21:44,15,08,1, 11.9,1,1, -2.192, 10519.056, 413.104, 52868.109 25/01/20,09:21:44,16,08,1, 11.9,1,1, -2.192, 10519.050, 413.127, 52868.126 25/01/20,09:21:44,17,08,1, 11.9,1,1, -2.192, 10519.037, 413.121, 52868.163 25/01/20,09:21:44,18,08,1, 11.9,1,1, -2.192, 10519.010, 413.136, 52868.180 25/01/20,09:21:44,19,08,1, 11.9,1,1, -2.192, 10519.004, 413.117, 52868.243 25/01/20,09:21:45,00,08,1, 11.8,1,1, -2.201, 10518.999, 413.117, 52868.243 25/01/20,09:21:45,01,08,1, 11.8,1,1, -2.201, 10518.965, 413.101, 52868.133 25/01/20,09:21:45,02,08,1, 11.8,1,1, -2.201, 10518.972, 413.104, 52868.143 25/01/20,09:21:45,03,08,1, 11.8,1,1, -2.201, 10518.939, 413.085, 52868.139 25/01/20,09:21:45,04,08,1, 11.8,1,1, -2.201, 10518.909, 413.077, 52868.179 25/01/20,09:21:45,05,08,1, 11.8,1,1, -2.201, 10518.877, 413.086, 52868.167 25/01/20,09:21:45,06,08,1, 11.8,1,1, -2.201, 10518.878, 413.072, 52868.141 25/01/20,09:21:45,07,08,1, 11.8,1,1, -2.201, 10518.869, 413.087, 52868.159 25/01/20,09:21:45,08,08,1, 11.8,1,1, -2.201, 10518.855, 413.082, 52868.083 25/01/20,09:21:45,09,08,1, 11.8,1,1, -2.201, 10518.857, 413.072, 52868.109 25/01/20,09:21:45,10,08,1, 11.8,1,1, -2.201, 10518.819, 413.059, 52868.138 25/01/20,09:21:45,11,08,1, 11.8,1,1, -2.201, 10518.808, 413.080, 52868.145 25/01/20,09:21:45,12,08,1, 11.8,1,1, -2.201, 10518.817, 413.053, 52868.194 25/01/20,09:21:45,13,08,1, 11.8,1,1, -2.201, 10518.793, 413.090, 52868.268 25/01/20,09:21:45,14,08,1, 11.8,1,1, -2.201, 10518.762, 413.060, 52868.266 25/01/20,09:21:45,15,08,1, 11.8,1,1, -2.201, 10518.765, 413.066, 52868.143 25/01/20,09:21:45,16,08,1, 11.8,1,1, -2.201, 10518.741, 413.068, 52868.146 25/01/20,09:21:45,17,08,1, 11.8,1,1, -2.201, 10518.718, 413.071, 52868.179 25/01/20,09:21:45,18,08,1, 11.8,1,1, -2.201, 10518.701, 413.083, 52868.196 25/01/20,09:21:45,19,08,1, 11.8,1,1, -2.201, 10518.661, 413.057, 52868.138 25/01/20,09:21:46,00,09,1, 11.9,1,1, -2.205, 10518.657, 413.057, 52868.138 25/01/20,09:21:46,01,09,1, 11.9,1,1, -2.205, 10518.652, 413.076, 52868.147 25/01/20,09:21:46,02,09,1, 11.9,1,1, -2.205, 10518.610, 413.037, 52868.125 25/01/20,09:21:46,03,09,1, 11.9,1,1, -2.205, 10518.615, 413.052, 52868.132 25/01/20,09:21:46,04,09,1, 11.9,1,1, -2.205, 10518.597, 413.048, 52868.180 25/01/20,09:21:46,05,09,1, 11.9,1,1, -2.205, 10518.568, 413.046, 52868.206 25/01/20,09:21:46,06,09,1, 11.9,1,1, -2.205, 10518.559, 413.043, 52868.290 25/01/20,09:21:46,07,09,1, 11.9,1,1, -2.205, 10518.537, 413.036, 52868.309 25/01/20,09:21:46,08,09,1, 11.9,1,1, -2.205, 10518.518, 413.033, 52868.229 25/01/20,09:21:46,09,09,1, 11.9,1,1, -2.205, 10518.499, 413.044, 52868.195 25/01/20,09:21:46,10,09,1, 11.9,1,1, -2.205, 10518.492, 413.026, 52868.200 25/01/20,09:21:46,11,09,1, 11.9,1,1, -2.205, 10518.497, 413.056, 52868.250 25/01/20,09:21:46,12,09,1, 11.9,1,1, -2.205, 10518.451, 413.051, 52868.279 25/01/20,09:21:46,13,09,1, 11.9,1,1, -2.205, 10518.439, 413.007, 52868.267 25/01/20,09:21:46,14,09,1, 11.9,1,1, -2.205, 10518.418, 413.033, 52868.249 25/01/20,09:21:46,15,09,1, 11.9,1,1, -2.205, 10518.407, 413.034, 52868.209 25/01/20,09:21:46,16,09,1, 11.9,1,1, -2.205, 10518.395, 413.017, 52868.223 25/01/20,09:21:46,17,09,1, 11.9,1,1, -2.205, 10518.352, 413.036, 52868.266 25/01/20,09:21:46,18,09,1, 11.9,1,1, -2.205, 10518.353, 413.030, 52868.269 25/01/20,09:21:46,19,09,1, 11.9,1,1, -2.205, 10518.316, 413.023, 52868.269 25/01/20,09:21:47,00,09,1, 11.9,1,1, -2.199, 10518.315, 413.023, 52868.269 25/01/20,09:21:47,01,09,1, 11.9,1,1, -2.199, 10518.252, 413.028, 52868.297 25/01/20,09:21:47,02,09,1, 11.9,1,1, -2.199, 10518.259, 413.017, 52868.280 25/01/20,09:21:47,03,09,1, 11.9,1,1, -2.199, 10518.245, 413.017, 52868.257 25/01/20,09:21:47,04,09,1, 11.9,1,1, -2.199, 10518.219, 413.025, 52868.274 25/01/20,09:21:47,05,09,1, 11.9,1,1, -2.199, 10518.214, 413.042, 52868.269 25/01/20,09:21:47,06,09,1, 11.9,1,1, -2.199, 10518.194, 413.022, 52868.248 25/01/20,09:21:47,07,09,1, 11.9,1,1, -2.199, 10518.165, 412.995, 52868.286 25/01/20,09:21:47,08,09,1, 11.9,1,1, -2.199, 10518.150, 413.011, 52868.284 25/01/20,09:21:47,09,09,1, 11.9,1,1, -2.199, 10518.096, 413.015, 52868.305 25/01/20,09:21:47,10,09,1, 11.9,1,1, -2.199, 10518.098, 413.007, 52868.331 25/01/20,09:21:47,11,09,1, 11.9,1,1, -2.199, 10518.075, 413.037, 52868.358 25/01/20,09:21:47,12,09,1, 11.9,1,1, -2.199, 10518.075, 413.034, 52868.321 25/01/20,09:21:47,13,09,1, 11.9,1,1, -2.199, 10518.049, 413.050, 52868.411 25/01/20,09:21:47,14,09,1, 11.9,1,1, -2.199, 10518.038, 413.004, 52868.402 25/01/20,09:21:47,15,09,1, 11.9,1,1, -2.199, 10518.025, 413.044, 52868.399 25/01/20,09:21:47,16,09,1, 11.9,1,1, -2.199, 10517.981, 413.020, 52868.407 25/01/20,09:21:47,17,09,1, 11.9,1,1, -2.199, 10517.972, 413.012, 52868.257 25/01/20,09:21:47,18,09,1, 11.9,1,1, -2.199, 10517.975, 413.007, 52868.361 25/01/20,09:21:47,19,09,1, 11.9,1,1, -2.199, 10517.937, 413.011, 52868.318 25/01/20,09:21:48,00,09,1, 11.9,1,1, -2.196, 10517.931, 413.011, 52868.318 25/01/20,09:21:48,01,09,1, 11.9,1,1, -2.196, 10517.924, 413.016, 52868.311 25/01/20,09:21:48,02,09,1, 11.9,1,1, -2.196, 10517.911, 413.004, 52868.405 25/01/20,09:21:48,03,09,1, 11.9,1,1, -2.196, 10517.865, 412.975, 52868.310 25/01/20,09:21:48,04,09,1, 11.9,1,1, -2.196, 10517.867, 412.990, 52868.354 25/01/20,09:21:48,05,09,1, 11.9,1,1, -2.196, 10517.836, 413.023, 52868.321 25/01/20,09:21:48,06,09,1, 11.9,1,1, -2.196, 10517.805, 413.011, 52868.318 25/01/20,09:21:48,07,09,1, 11.9,1,1, -2.196, 10517.779, 413.021, 52868.455 25/01/20,09:21:48,08,09,1, 11.9,1,1, -2.196, 10517.789, 413.003, 52868.402 25/01/20,09:21:48,09,09,1, 11.9,1,1, -2.196, 10517.761, 413.017, 52868.469 25/01/20,09:21:48,10,09,1, 11.9,1,1, -2.196, 10517.746, 413.024, 52868.403 25/01/20,09:21:48,11,09,1, 11.9,1,1, -2.196, 10517.695, 413.019, 52868.440 25/01/20,09:21:48,12,09,1, 11.9,1,1, -2.196, 10517.722, 413.038, 52868.390 25/01/20,09:21:48,13,09,1, 11.9,1,1, -2.196, 10517.684, 413.016, 52868.419 25/01/20,09:21:48,14,09,1, 11.9,1,1, -2.196, 10517.669, 413.034, 52868.421 25/01/20,09:21:48,15,09,1, 11.9,1,1, -2.196, 10517.641, 413.036, 52868.434 25/01/20,09:21:48,16,09,1, 11.9,1,1, -2.196, 10517.616, 413.012, 52868.435 25/01/20,09:21:48,17,09,1, 11.9,1,1, -2.196, 10517.594, 413.052, 52868.412 25/01/20,09:21:48,18,09,1, 11.9,1,1, -2.196, 10517.566, 413.041, 52868.391 25/01/20,09:21:48,19,09,1, 11.9,1,1, -2.196, 10517.556, 413.065, 52868.455 25/01/20,09:21:49,00,08,1, 11.9,1,1, -2.202, 10517.555, 413.065, 52868.455 25/01/20,09:21:49,01,08,1, 11.9,1,1, -2.202, 10517.494, 413.080, 52868.486 25/01/20,09:21:49,02,08,1, 11.9,1,1, -2.202, 10517.443, 413.090, 52868.703 25/01/20,09:21:49,03,08,1, 11.9,1,1, -2.202, 10517.487, 413.100, 52868.714 25/01/20,09:21:49,04,08,1, 11.9,1,1, -2.202, 10517.427, 413.079, 52868.465 25/01/20,09:21:49,05,08,1, 11.9,1,1, -2.202, 10517.411, 413.067, 52868.463 25/01/20,09:21:49,06,08,1, 11.9,1,1, -2.202, 10517.385, 413.101, 52868.426 25/01/20,09:21:49,07,08,1, 11.9,1,1, -2.202, 10517.340, 413.102, 52868.500 25/01/20,09:21:49,08,08,1, 11.9,1,1, -2.202, 10517.329, 413.136, 52868.508 25/01/20,09:21:49,09,08,1, 11.9,1,1, -2.202, 10517.313, 413.094, 52868.480 25/01/20,09:21:49,10,08,1, 11.9,1,1, -2.202, 10517.283, 413.109, 52868.521 25/01/20,09:21:49,11,08,1, 11.9,1,1, -2.202, 10517.235, 413.101, 52868.494 25/01/20,09:21:49,12,08,1, 11.9,1,1, -2.202, 10517.242, 413.081, 52868.557 25/01/20,09:21:49,13,08,1, 11.9,1,1, -2.202, 10517.189, 413.109, 52868.562 25/01/20,09:21:49,14,08,1, 11.9,1,1, -2.202, 10517.167, 413.100, 52868.516 25/01/20,09:21:49,15,08,1, 11.9,1,1, -2.202, 10517.152, 413.129, 52868.580 25/01/20,09:21:49,16,08,1, 11.9,1,1, -2.202, 10517.142, 413.135, 52868.586 25/01/20,09:21:49,17,08,1, 11.9,1,1, -2.202, 10517.095, 413.145, 52868.592 25/01/20,09:21:49,18,08,1, 11.9,1,1, -2.202, 10517.067, 413.130, 52868.554 25/01/20,09:21:49,19,08,1, 11.9,1,1, -2.202, 10517.031, 413.137, 52868.499 25/01/20,09:21:50,00,08,1, 11.9,1,1, -2.201, 10517.030, 413.137, 52868.499 25/01/20,09:21:50,01,08,1, 11.9,1,1, -2.201, 10516.981, 413.134, 52868.513 25/01/20,09:21:50,02,08,1, 11.9,1,1, -2.201, 10516.958, 413.159, 52868.567 25/01/20,09:21:50,03,08,1, 11.9,1,1, -2.201, 10516.937, 413.167, 52868.576 25/01/20,09:21:50,04,08,1, 11.9,1,1, -2.201, 10516.902, 413.159, 52868.580 25/01/20,09:21:50,05,08,1, 11.9,1,1, -2.201, 10516.881, 413.185, 52868.632 25/01/20,09:21:50,06,08,1, 11.9,1,1, -2.201, 10516.837, 413.192, 52868.585 25/01/20,09:21:50,07,08,1, 11.9,1,1, -2.201, 10516.837, 413.183, 52868.668 25/01/20,09:21:50,08,08,1, 11.9,1,1, -2.201, 10516.792, 413.196, 52868.713 25/01/20,09:21:50,09,08,1, 11.9,1,1, -2.201, 10516.773, 413.184, 52868.683 25/01/20,09:21:50,10,08,1, 11.9,1,1, -2.201, 10516.728, 413.199, 52868.653 25/01/20,09:21:50,11,08,1, 11.9,1,1, -2.201, 10516.736, 413.205, 52868.667 25/01/20,09:21:50,12,08,1, 11.9,1,1, -2.201, 10516.683, 413.200, 52868.656 25/01/20,09:21:50,13,08,1, 11.9,1,1, -2.201, 10516.650, 413.198, 52868.608 25/01/20,09:21:50,14,08,1, 11.9,1,1, -2.201, 10516.637, 413.208, 52868.646 25/01/20,09:21:50,15,08,1, 11.9,1,1, -2.201, 10516.593, 413.219, 52868.679 25/01/20,09:21:50,16,08,1, 11.9,1,1, -2.201, 10516.561, 413.227, 52868.711 25/01/20,09:21:50,17,08,1, 11.9,1,1, -2.201, 10516.529, 413.252, 52868.726 25/01/20,09:21:50,18,08,1, 11.9,1,1, -2.201, 10516.480, 413.237, 52868.724 25/01/20,09:21:50,19,08,1, 11.9,1,1, -2.201, 10516.465, 413.267, 52868.694 25/01/20,09:21:51,00,09,1, 11.9,1,1, -2.197, 10516.462, 413.267, 52868.694 25/01/20,09:21:51,01,09,1, 11.9,1,1, -2.197, 10516.389, 413.245, 52868.727 25/01/20,09:21:51,02,09,1, 11.9,1,1, -2.197, 10516.383, 413.271, 52868.732 25/01/20,09:21:51,03,09,1, 11.9,1,1, -2.197, 10516.344, 413.245, 52868.810 25/01/20,09:21:51,04,09,1, 11.9,1,1, -2.197, 10516.322, 413.265, 52868.817 25/01/20,09:21:51,05,09,1, 11.9,1,1, -2.197, 10516.290, 413.281, 52868.753 25/01/20,09:21:51,06,09,1, 11.9,1,1, -2.197, 10516.241, 413.267, 52868.775 25/01/20,09:21:51,07,09,1, 11.9,1,1, -2.197, 10516.226, 413.276, 52868.760 25/01/20,09:21:51,08,09,1, 11.9,1,1, -2.197, 10516.206, 413.276, 52868.740 25/01/20,09:21:51,09,09,1, 11.9,1,1, -2.197, 10516.174, 413.288, 52868.760 25/01/20,09:21:51,10,09,1, 11.9,1,1, -2.197, 10516.135, 413.304, 52868.777 25/01/20,09:21:51,11,09,1, 11.9,1,1, -2.197, 10516.108, 413.294, 52868.832 25/01/20,09:21:51,12,09,1, 11.9,1,1, -2.197, 10516.094, 413.276, 52868.839 25/01/20,09:21:51,13,09,1, 11.9,1,1, -2.197, 10516.065, 413.287, 52868.854 25/01/20,09:21:51,14,09,1, 11.9,1,1, -2.197, 10516.013, 413.321, 52868.838 25/01/20,09:21:51,15,09,1, 11.9,1,1, -2.197, 10515.992, 413.301, 52868.855 25/01/20,09:21:51,16,09,1, 11.9,1,1, -2.197, 10515.966, 413.313, 52868.833 25/01/20,09:21:51,17,09,1, 11.9,1,1, -2.197, 10515.944, 413.323, 52868.904 25/01/20,09:21:51,18,09,1, 11.9,1,1, -2.197, 10515.909, 413.298, 52868.856 25/01/20,09:21:51,19,09,1, 11.9,1,1, -2.197, 10515.898, 413.309, 52868.836 25/01/20,09:21:52,00,08,1, 11.9,1,1, -2.199, 10515.895, 413.309, 52868.836 25/01/20,09:21:52,01,08,1, 11.9,1,1, -2.199, 10515.831, 413.301, 52868.852 25/01/20,09:21:52,02,08,1, 11.9,1,1, -2.199, 10515.792, 413.315, 52868.814 25/01/20,09:21:52,03,08,1, 11.9,1,1, -2.199, 10515.773, 413.318, 52868.846 25/01/20,09:21:52,04,08,1, 11.9,1,1, -2.199, 10515.738, 413.304, 52868.908 25/01/20,09:21:52,05,08,1, 11.9,1,1, -2.199, 10515.724, 413.316, 52868.961 25/01/20,09:21:52,06,08,1, 11.9,1,1, -2.199, 10515.670, 413.336, 52868.912 25/01/20,09:21:52,07,08,1, 11.9,1,1, -2.199, 10515.626, 413.317, 52868.938 25/01/20,09:21:52,08,08,1, 11.9,1,1, -2.199, 10515.605, 413.329, 52868.956 25/01/20,09:21:52,09,08,1, 11.9,1,1, -2.199, 10515.570, 413.304, 52868.930 25/01/20,09:21:52,10,08,1, 11.9,1,1, -2.199, 10515.545, 413.321, 52868.933 25/01/20,09:21:52,11,08,1, 11.9,1,1, -2.199, 10515.521, 413.346, 52868.998 25/01/20,09:21:52,12,08,1, 11.9,1,1, -2.199, 10515.472, 413.301, 52868.981 25/01/20,09:21:52,13,08,1, 11.9,1,1, -2.199, 10515.442, 413.328, 52868.972 25/01/20,09:21:52,14,08,1, 11.9,1,1, -2.199, 10515.421, 413.329, 52868.978 25/01/20,09:21:52,15,08,1, 11.9,1,1, -2.199, 10515.383, 413.305, 52868.966 25/01/20,09:21:52,16,08,1, 11.9,1,1, -2.199, 10515.343, 413.324, 52868.925 25/01/20,09:21:52,17,08,1, 11.9,1,1, -2.199, 10515.319, 413.327, 52868.952 25/01/20,09:21:52,18,08,1, 11.9,1,1, -2.199, 10515.294, 413.353, 52868.983 25/01/20,09:21:52,19,08,1, 11.9,1,1, -2.199, 10515.236, 413.327, 52869.011 25/01/20,09:21:53,00,09,1, 11.9,1,1, -2.199, 10515.236, 413.327, 52869.011 25/01/20,09:21:53,01,09,1, 11.9,1,1, -2.199, 10515.162, 413.341, 52869.038 25/01/20,09:21:53,02,09,1, 11.9,1,1, -2.199, 10515.149, 413.335, 52869.012 25/01/20,09:21:53,03,09,1, 11.9,1,1, -2.199, 10515.133, 413.309, 52869.033 25/01/20,09:21:53,04,09,1, 11.9,1,1, -2.199, 10515.110, 413.347, 52869.022 25/01/20,09:21:53,05,09,1, 11.9,1,1, -2.199, 10515.081, 413.328, 52869.081 25/01/20,09:21:53,06,09,1, 11.9,1,1, -2.199, 10515.015, 413.343, 52869.029 25/01/20,09:21:53,07,09,1, 11.9,1,1, -2.199, 10514.976, 413.353, 52869.115 25/01/20,09:21:53,08,09,1, 11.9,1,1, -2.199, 10514.945, 413.334, 52869.025 25/01/20,09:21:53,09,09,1, 11.9,1,1, -2.199, 10514.876, 413.362, 52869.142 25/01/20,09:21:53,10,09,1, 11.9,1,1, -2.199, 10514.871, 413.338, 52869.053 25/01/20,09:21:53,11,09,1, 11.9,1,1, -2.199, 10514.827, 413.333, 52869.169 25/01/20,09:21:53,12,09,1, 11.9,1,1, -2.199, 10514.820, 413.352, 52869.191 25/01/20,09:21:53,13,09,1, 11.9,1,1, -2.199, 10514.775, 413.346, 52869.120 25/01/20,09:21:53,14,09,1, 11.9,1,1, -2.199, 10514.725, 413.347, 52869.199 25/01/20,09:21:53,15,09,1, 11.9,1,1, -2.199, 10514.692, 413.328, 52869.123 25/01/20,09:21:53,16,09,1, 11.9,1,1, -2.199, 10514.642, 413.348, 52869.129 25/01/20,09:21:53,17,09,1, 11.9,1,1, -2.199, 10514.626, 413.329, 52869.192 25/01/20,09:21:53,18,09,1, 11.9,1,1, -2.199, 10514.589, 413.338, 52869.171 25/01/20,09:21:53,19,09,1, 11.9,1,1, -2.199, 10514.557, 413.342, 52869.126 25/01/20,09:21:54,00,08,1, 11.9,1,1, -2.200, 10514.551, 413.342, 52869.126 25/01/20,09:21:54,01,08,1, 11.9,1,1, -2.200, 10514.446, 413.323, 52869.141 25/01/20,09:21:54,02,08,1, 11.9,1,1, -2.200, 10514.403, 413.351, 52869.175 25/01/20,09:21:54,03,08,1, 11.9,1,1, -2.200, 10514.359, 413.343, 52869.194 25/01/20,09:21:54,04,08,1, 11.9,1,1, -2.200, 10514.326, 413.313, 52869.199 25/01/20,09:21:54,05,08,1, 11.9,1,1, -2.200, 10514.272, 413.347, 52869.243 25/01/20,09:21:54,06,08,1, 11.9,1,1, -2.200, 10514.199, 413.311, 52869.191 25/01/20,09:21:54,07,08,1, 11.9,1,1, -2.200, 10514.174, 413.309, 52869.222 25/01/20,09:21:54,08,08,1, 11.9,1,1, -2.200, 10514.160, 413.322, 52869.265 25/01/20,09:21:54,09,08,1, 11.9,1,1, -2.200, 10514.077, 413.316, 52869.230 25/01/20,09:21:54,10,08,1, 11.9,1,1, -2.200, 10514.064, 413.317, 52869.191 25/01/20,09:21:54,11,08,1, 11.9,1,1, -2.200, 10514.013, 413.302, 52869.146 25/01/20,09:21:54,12,08,1, 11.9,1,1, -2.200, 10513.935, 413.316, 52869.227 25/01/20,09:21:54,13,08,1, 11.9,1,1, -2.200, 10513.904, 413.302, 52869.247 25/01/20,09:21:54,14,08,1, 11.9,1,1, -2.200, 10513.880, 413.300, 52869.227 25/01/20,09:21:54,15,08,1, 11.9,1,1, -2.200, 10513.813, 413.308, 52869.311 25/01/20,09:21:54,16,08,1, 11.9,1,1, -2.200, 10513.780, 413.288, 52869.292 25/01/20,09:21:54,17,08,1, 11.9,1,1, -2.200, 10513.735, 413.283, 52869.248 25/01/20,09:21:54,18,08,1, 11.9,1,1, -2.200, 10513.692, 413.281, 52869.269 25/01/20,09:21:54,19,08,1, 11.9,1,1, -2.200, 10513.658, 413.294, 52869.338 25/01/20,09:21:55,00,09,1, 11.9,1,1, -2.198, 10513.650, 413.294, 52869.338 25/01/20,09:21:55,01,09,1, 11.9,1,1, -2.198, 10513.548, 413.265, 52869.406 25/01/20,09:21:55,02,09,1, 11.9,1,1, -2.198, 10513.517, 413.260, 52869.323 25/01/20,09:21:55,03,09,1, 11.9,1,1, -2.198, 10513.458, 413.267, 52869.380 25/01/20,09:21:55,04,09,1, 11.9,1,1, -2.198, 10513.423, 413.263, 52869.328 25/01/20,09:21:55,05,09,1, 11.9,1,1, -2.198, 10513.402, 413.253, 52869.418 25/01/20,09:21:55,06,09,1, 11.9,1,1, -2.198, 10513.329, 413.281, 52869.443 25/01/20,09:21:55,07,09,1, 11.9,1,1, -2.198, 10513.293, 413.265, 52869.327 25/01/20,09:21:55,08,09,1, 11.9,1,1, -2.198, 10513.242, 413.282, 52869.312 25/01/20,09:21:55,09,09,1, 11.9,1,1, -2.198, 10513.175, 413.243, 52869.392 25/01/20,09:21:55,10,09,1, 11.9,1,1, -2.198, 10513.143, 413.249, 52869.326 25/01/20,09:21:55,11,09,1, 11.9,1,1, -2.198, 10513.094, 413.266, 52869.412 25/01/20,09:21:55,12,09,1, 11.9,1,1, -2.198, 10513.054, 413.262, 52869.330 25/01/20,09:21:55,13,09,1, 11.9,1,1, -2.198, 10513.007, 413.269, 52869.499 25/01/20,09:21:55,14,09,1, 11.9,1,1, -2.198, 10512.973, 413.258, 52869.393 25/01/20,09:21:55,15,09,1, 11.9,1,1, -2.198, 10512.917, 413.266, 52869.429 25/01/20,09:21:55,16,09,1, 11.9,1,1, -2.198, 10512.861, 413.252, 52869.440 25/01/20,09:21:55,17,09,1, 11.9,1,1, -2.198, 10512.809, 413.266, 52869.515 25/01/20,09:21:55,18,09,1, 11.9,1,1, -2.198, 10512.768, 413.268, 52869.432 25/01/20,09:21:55,19,09,1, 11.9,1,1, -2.198, 10512.705, 413.264, 52869.469 25/01/20,09:21:56,00,08,1, 11.9,1,1, -2.199, 10512.699, 413.264, 52869.469 25/01/20,09:21:56,01,08,1, 11.9,1,1, -2.199, 10512.618, 413.235, 52869.443 25/01/20,09:21:56,02,08,1, 11.9,1,1, -2.199, 10512.582, 413.250, 52869.493 25/01/20,09:21:56,03,08,1, 11.9,1,1, -2.199, 10512.509, 413.230, 52869.489 25/01/20,09:21:56,04,08,1, 11.9,1,1, -2.199, 10512.467, 413.264, 52869.512 25/01/20,09:21:56,05,08,1, 11.9,1,1, -2.199, 10512.418, 413.241, 52869.511 25/01/20,09:21:56,06,08,1, 11.9,1,1, -2.199, 10512.357, 413.233, 52869.417 25/01/20,09:21:56,07,08,1, 11.9,1,1, -2.199, 10512.318, 413.250, 52869.607 25/01/20,09:21:56,08,08,1, 11.9,1,1, -2.199, 10512.256, 413.237, 52869.547 25/01/20,09:21:56,09,08,1, 11.9,1,1, -2.199, 10512.216, 413.245, 52869.635 25/01/20,09:21:56,10,08,1, 11.9,1,1, -2.199, 10512.170, 413.233, 52869.580 25/01/20,09:21:56,11,08,1, 11.9,1,1, -2.199, 10512.127, 413.241, 52869.564 25/01/20,09:21:56,12,08,1, 11.9,1,1, -2.199, 10512.085, 413.259, 52869.540 25/01/20,09:21:56,13,08,1, 11.9,1,1, -2.199, 10512.002, 413.244, 52869.485 25/01/20,09:21:56,14,08,1, 11.9,1,1, -2.199, 10511.972, 413.226, 52869.564 25/01/20,09:21:56,15,08,1, 11.9,1,1, -2.199, 10511.904, 413.242, 52869.593 25/01/20,09:21:56,16,08,1, 11.9,1,1, -2.199, 10511.844, 413.239, 52869.589 25/01/20,09:21:56,17,08,1, 11.9,1,1, -2.199, 10511.802, 413.184, 52869.568 25/01/20,09:21:56,18,08,1, 11.9,1,1, -2.199, 10511.752, 413.209, 52869.584 25/01/20,09:21:56,19,08,1, 11.9,1,1, -2.199, 10511.687, 413.213, 52869.529 25/01/20,09:21:57,00,08,1, 11.9,1,1, -2.201, 10511.681, 413.213, 52869.529 25/01/20,09:21:57,01,08,1, 11.9,1,1, -2.201, 10511.591, 413.213, 52869.703 25/01/20,09:21:57,02,08,1, 11.9,1,1, -2.201, 10511.542, 413.222, 52869.710 25/01/20,09:21:57,03,08,1, 11.9,1,1, -2.201, 10511.502, 413.226, 52869.644 25/01/20,09:21:57,04,08,1, 11.9,1,1, -2.201, 10511.423, 413.229, 52869.682 25/01/20,09:21:57,05,08,1, 11.9,1,1, -2.201, 10511.394, 413.213, 52869.678 25/01/20,09:21:57,06,08,1, 11.9,1,1, -2.201, 10511.330, 413.210, 52869.582 25/01/20,09:21:57,07,08,1, 11.9,1,1, -2.201, 10511.281, 413.207, 52869.683 25/01/20,09:21:57,08,08,1, 11.9,1,1, -2.201, 10511.269, 413.214, 52869.656 25/01/20,09:21:57,09,08,1, 11.9,1,1, -2.201, 10511.176, 413.217, 52869.883 25/01/20,09:21:57,10,08,1, 11.9,1,1, -2.201, 10511.126, 413.195, 52869.707 25/01/20,09:21:57,11,08,1, 11.9,1,1, -2.201, 10511.062, 413.209, 52869.716 25/01/20,09:21:57,12,08,1, 11.9,1,1, -2.201, 10511.042, 413.200, 52869.774 25/01/20,09:21:57,13,08,1, 11.9,1,1, -2.201, 10510.976, 413.202, 52869.734 25/01/20,09:21:57,14,08,1, 11.9,1,1, -2.201, 10510.943, 413.205, 52869.739 25/01/20,09:21:57,15,08,1, 11.9,1,1, -2.201, 10510.848, 413.228, 52869.849 25/01/20,09:21:57,16,08,1, 11.9,1,1, -2.201, 10510.811, 413.210, 52869.755 25/01/20,09:21:57,17,08,1, 11.9,1,1, -2.201, 10510.751, 413.203, 52869.758 25/01/20,09:21:57,18,08,1, 11.9,1,1, -2.201, 10510.669, 413.201, 52869.829 25/01/20,09:21:57,19,08,1, 11.9,1,1, -2.201, 10510.612, 413.195, 52869.770 25/01/20,09:21:58,00,09,1, 11.8,1,1, -2.201, 10510.604, 413.195, 52869.770 25/01/20,09:21:58,01,09,1, 11.8,1,1, -2.201, 10510.512, 413.203, 52869.805 25/01/20,09:21:58,02,09,1, 11.8,1,1, -2.201, 10510.466, 413.207, 52869.743 25/01/20,09:21:58,03,09,1, 11.8,1,1, -2.201, 10510.386, 413.178, 52869.782 25/01/20,09:21:58,04,09,1, 11.8,1,1, -2.201, 10510.364, 413.185, 52869.762 25/01/20,09:21:58,05,09,1, 11.8,1,1, -2.201, 10510.312, 413.194, 52869.840 25/01/20,09:21:58,06,09,1, 11.8,1,1, -2.201, 10510.267, 413.187, 52869.815 25/01/20,09:21:58,07,09,1, 11.8,1,1, -2.201, 10510.203, 413.168, 52869.588 25/01/20,09:21:58,08,09,1, 11.8,1,1, -2.201, 10510.149, 413.189, 52869.791 25/01/20,09:21:58,09,09,1, 11.8,1,1, -2.201, 10510.074, 413.199, 52869.866 25/01/20,09:21:58,10,09,1, 11.8,1,1, -2.201, 10510.024, 413.169, 52869.845 25/01/20,09:21:58,11,09,1, 11.8,1,1, -2.201, 10509.955, 413.190, 52869.932 25/01/20,09:21:58,12,09,1, 11.8,1,1, -2.201, 10509.928, 413.165, 52869.809 25/01/20,09:21:58,13,09,1, 11.8,1,1, -2.201, 10509.853, 413.183, 52869.812 25/01/20,09:21:58,14,09,1, 11.8,1,1, -2.201, 10509.819, 413.183, 52869.819 25/01/20,09:21:58,15,09,1, 11.8,1,1, -2.201, 10509.746, 413.163, 52869.867 25/01/20,09:21:58,16,09,1, 11.8,1,1, -2.201, 10509.707, 413.173, 52869.848 25/01/20,09:21:58,17,09,1, 11.8,1,1, -2.201, 10509.656, 413.188, 52869.950 25/01/20,09:21:58,18,09,1, 11.8,1,1, -2.201, 10509.605, 413.175, 52869.876 25/01/20,09:21:58,19,09,1, 11.8,1,1, -2.201, 10509.553, 413.176, 52869.901 25/01/20,09:21:59,00,08,1, 11.9,1,1, -2.205, 10509.553, 413.176, 52869.901 25/01/20,09:21:59,01,08,1, 11.9,1,1, -2.205, 10509.413, 413.153, 52869.960 25/01/20,09:21:59,02,08,1, 11.9,1,1, -2.205, 10509.362, 413.185, 52869.941 25/01/20,09:21:59,03,08,1, 11.9,1,1, -2.205, 10509.333, 413.167, 52869.973 25/01/20,09:21:59,04,08,1, 11.9,1,1, -2.205, 10509.295, 413.180, 52869.978 25/01/20,09:21:59,05,08,1, 11.9,1,1, -2.205, 10509.248, 413.147, 52869.936 25/01/20,09:21:59,06,08,1, 11.9,1,1, -2.205, 10509.191, 413.166, 52869.922 25/01/20,09:21:59,07,08,1, 11.9,1,1, -2.205, 10509.102, 413.174, 52869.927 25/01/20,09:21:59,08,08,1, 11.9,1,1, -2.205, 10509.045, 413.163, 52869.926 25/01/20,09:21:59,09,08,1, 11.9,1,1, -2.205, 10508.991, 413.144, 52869.924 25/01/20,09:21:59,10,08,1, 11.9,1,1, -2.205, 10508.930, 413.154, 52869.891 25/01/20,09:21:59,11,08,1, 11.9,1,1, -2.205, 10508.921, 413.167, 52869.898 25/01/20,09:21:59,12,08,1, 11.9,1,1, -2.205, 10508.834, 413.161, 52870.024 25/01/20,09:21:59,13,08,1, 11.9,1,1, -2.205, 10508.777, 413.166, 52869.998 25/01/20,09:21:59,14,08,1, 11.9,1,1, -2.205, 10508.737, 413.161, 52869.990 25/01/20,09:21:59,15,08,1, 11.9,1,1, -2.205, 10508.648, 413.167, 52870.021 25/01/20,09:21:59,16,08,1, 11.9,1,1, -2.205, 10508.606, 413.155, 52870.022 25/01/20,09:21:59,17,08,1, 11.9,1,1, -2.205, 10508.544, 413.174, 52870.021 25/01/20,09:21:59,18,08,1, 11.9,1,1, -2.205, 10508.498, 413.187, 52869.998 25/01/20,09:21:59,19,08,1, 11.9,1,1, -2.205, 10508.423, 413.183, 52870.022 25/01/20,09:22:00,00,09,1, 11.9,1,1, -2.200, 10508.418, 413.183, 52870.022 25/01/20,09:22:00,01,09,1, 11.9,1,1, -2.200, 10508.326, 413.166, 52869.956 25/01/20,09:22:00,02,09,1, 11.9,1,1, -2.200, 10508.257, 413.172, 52869.966 25/01/20,09:22:00,03,09,1, 11.9,1,1, -2.200, 10508.206, 413.162, 52869.912 25/01/20,09:22:00,04,09,1, 11.9,1,1, -2.200, 10508.177, 413.183, 52870.022 25/01/20,09:22:00,05,09,1, 11.9,1,1, -2.200, 10508.091, 413.144, 52870.009 25/01/20,09:22:00,06,09,1, 11.9,1,1, -2.200, 10508.041, 413.182, 52870.016 25/01/20,09:22:00,07,09,1, 11.9,1,1, -2.200, 10507.988, 413.155, 52869.988 25/01/20,09:22:00,08,09,1, 11.9,1,1, -2.200, 10507.934, 413.199, 52870.060 25/01/20,09:22:00,09,09,1, 11.9,1,1, -2.200, 10507.860, 413.168, 52870.018 25/01/20,09:22:00,10,09,1, 11.9,1,1, -2.200, 10507.800, 413.181, 52870.020 25/01/20,09:22:00,11,09,1, 11.9,1,1, -2.200, 10507.743, 413.201, 52870.030 25/01/20,09:22:00,12,09,1, 11.9,1,1, -2.200, 10507.718, 413.179, 52870.021 25/01/20,09:22:00,13,09,1, 11.9,1,1, -2.200, 10507.662, 413.208, 52870.072 25/01/20,09:22:00,14,09,1, 11.9,1,1, -2.200, 10507.605, 413.206, 52870.052 25/01/20,09:22:00,15,09,1, 11.9,1,1, -2.200, 10507.518, 413.194, 52870.072 25/01/20,09:22:00,16,09,1, 11.9,1,1, -2.200, 10507.474, 413.235, 52870.087 25/01/20,09:22:00,17,09,1, 11.9,1,1, -2.200, 10507.432, 413.211, 52870.060 25/01/20,09:22:00,18,09,1, 11.9,1,1, -2.200, 10507.364, 413.240, 52870.069 25/01/20,09:22:00,19,09,1, 11.9,1,1, -2.200, 10507.299, 413.217, 52870.128 25/01/20,09:22:01,00,08,1, 11.9,1,1, -2.204, 10507.292, 413.217, 52870.128 25/01/20,09:22:01,01,08,1, 11.9,1,1, -2.204, 10507.185, 413.246, 52870.245 25/01/20,09:22:01,02,08,1, 11.9,1,1, -2.204, 10507.148, 413.226, 52870.157 25/01/20,09:22:01,03,08,1, 11.9,1,1, -2.204, 10507.110, 413.243, 52870.081 25/01/20,09:22:01,04,08,1, 11.9,1,1, -2.204, 10507.041, 413.237, 52870.146 25/01/20,09:22:01,05,08,1, 11.9,1,1, -2.204, 10506.982, 413.237, 52870.157 25/01/20,09:22:01,06,08,1, 11.9,1,1, -2.204, 10506.923, 413.250, 52870.185 25/01/20,09:22:01,07,08,1, 11.9,1,1, -2.204, 10506.877, 413.256, 52870.102 25/01/20,09:22:01,08,08,1, 11.9,1,1, -2.204, 10506.819, 413.252, 52870.129 25/01/20,09:22:01,09,08,1, 11.9,1,1, -2.204, 10506.778, 413.268, 52870.088 25/01/20,09:22:01,10,08,1, 11.9,1,1, -2.204, 10506.730, 413.268, 52870.180 25/01/20,09:22:01,11,08,1, 11.9,1,1, -2.204, 10506.683, 413.279, 52870.114 25/01/20,09:22:01,12,08,1, 11.9,1,1, -2.204, 10506.647, 413.277, 52870.114 25/01/20,09:22:01,13,08,1, 11.9,1,1, -2.204, 10506.575, 413.277, 52870.180 25/01/20,09:22:01,14,08,1, 11.9,1,1, -2.204, 10506.523, 413.275, 52870.129 25/01/20,09:22:01,15,08,1, 11.9,1,1, -2.204, 10506.465, 413.281, 52870.174 25/01/20,09:22:01,16,08,1, 11.9,1,1, -2.204, 10506.392, 413.282, 52870.148 25/01/20,09:22:01,17,08,1, 11.9,1,1, -2.204, 10506.358, 413.311, 52870.124 25/01/20,09:22:01,18,08,1, 11.9,1,1, -2.204, 10506.309, 413.317, 52870.257 25/01/20,09:22:01,19,08,1, 11.9,1,1, -2.204, 10506.252, 413.313, 52870.164 25/01/20,09:22:02,00,08,1, 11.9,1,1, -2.200, 10506.248, 413.313, 52870.164 25/01/20,09:22:02,01,08,1, 11.9,1,1, -2.200, 10506.144, 413.291, 52870.104 25/01/20,09:22:02,02,08,1, 11.9,1,1, -2.200, 10506.122, 413.292, 52870.100 25/01/20,09:22:02,03,08,1, 11.9,1,1, -2.200, 10506.056, 413.305, 52870.131 25/01/20,09:22:02,04,08,1, 11.9,1,1, -2.200, 10505.998, 413.334, 52870.146 25/01/20,09:22:02,05,08,1, 11.9,1,1, -2.200, 10505.959, 413.341, 52870.167 25/01/20,09:22:02,06,08,1, 11.9,1,1, -2.200, 10505.893, 413.330, 52870.095 25/01/20,09:22:02,07,08,1, 11.9,1,1, -2.200, 10505.852, 413.332, 52870.221 25/01/20,09:22:02,08,08,1, 11.9,1,1, -2.200, 10505.813, 413.330, 52870.165 25/01/20,09:22:02,09,08,1, 11.9,1,1, -2.200, 10505.767, 413.360, 52870.248 25/01/20,09:22:02,10,08,1, 11.9,1,1, -2.200, 10505.730, 413.332, 52870.152 25/01/20,09:22:02,11,08,1, 11.9,1,1, -2.200, 10505.684, 413.359, 52870.210 25/01/20,09:22:02,12,08,1, 11.9,1,1, -2.200, 10505.606, 413.367, 52870.228 25/01/20,09:22:02,13,08,1, 11.9,1,1, -2.200, 10505.575, 413.380, 52870.285 25/01/20,09:22:02,14,08,1, 11.9,1,1, -2.200, 10505.530, 413.360, 52870.210 25/01/20,09:22:02,15,08,1, 11.9,1,1, -2.200, 10505.489, 413.377, 52870.143 25/01/20,09:22:02,16,08,1, 11.9,1,1, -2.200, 10505.445, 413.398, 52870.180 25/01/20,09:22:02,17,08,1, 11.9,1,1, -2.200, 10505.412, 413.368, 52870.274 25/01/20,09:22:02,18,08,1, 11.9,1,1, -2.200, 10505.328, 413.408, 52870.188 25/01/20,09:22:02,19,08,1, 11.9,1,1, -2.200, 10505.300, 413.411, 52870.288 25/01/20,09:22:03,00,10,1, 11.9,1,1, -2.201, 10505.297, 413.411, 52870.288 25/01/20,09:22:03,01,10,1, 11.9,1,1, -2.201, 10505.206, 413.428, 52870.291 25/01/20,09:22:03,02,10,1, 11.9,1,1, -2.201, 10505.168, 413.433, 52870.197 25/01/20,09:22:03,03,10,1, 11.9,1,1, -2.201, 10505.120, 413.411, 52870.277 25/01/20,09:22:03,04,10,1, 11.9,1,1, -2.201, 10505.085, 413.403, 52870.199 25/01/20,09:22:03,05,10,1, 11.9,1,1, -2.201, 10505.042, 413.427, 52870.186 25/01/20,09:22:03,06,10,1, 11.9,1,1, -2.201, 10504.973, 413.431, 52870.297 25/01/20,09:22:03,07,10,1, 11.9,1,1, -2.201, 10504.944, 413.455, 52870.201 25/01/20,09:22:03,08,10,1, 11.9,1,1, -2.201, 10504.920, 413.449, 52870.216 25/01/20,09:22:03,09,10,1, 11.9,1,1, -2.201, 10504.867, 413.456, 52870.265 25/01/20,09:22:03,10,10,1, 11.9,1,1, -2.201, 10504.833, 413.441, 52870.206 25/01/20,09:22:03,11,10,1, 11.9,1,1, -2.201, 10504.782, 413.455, 52870.187 25/01/20,09:22:03,12,10,1, 11.9,1,1, -2.201, 10504.746, 413.459, 52870.210 25/01/20,09:22:03,13,10,1, 11.9,1,1, -2.201, 10504.674, 413.455, 52870.177 25/01/20,09:22:03,14,10,1, 11.9,1,1, -2.201, 10504.644, 413.470, 52870.242 25/01/20,09:22:03,15,10,1, 11.9,1,1, -2.201, 10504.608, 413.500, 52870.353 25/01/20,09:22:03,16,10,1, 11.9,1,1, -2.201, 10504.568, 413.530, 52870.376 25/01/20,09:22:03,17,10,1, 11.9,1,1, -2.201, 10504.504, 413.492, 52870.321 25/01/20,09:22:03,18,10,1, 11.9,1,1, -2.201, 10504.487, 413.527, 52870.278 25/01/20,09:22:03,19,10,1, 11.9,1,1, -2.201, 10504.461, 413.519, 52870.301 25/01/20,09:22:04,00,09,1, 11.9,1,1, -2.199, 10504.454, 413.519, 52870.301 25/01/20,09:22:04,01,09,1, 11.9,1,1, -2.199, 10504.395, 413.544, 52870.246 25/01/20,09:22:04,02,09,1, 11.9,1,1, -2.199, 10504.315, 413.557, 52870.307 25/01/20,09:22:04,03,09,1, 11.9,1,1, -2.199, 10504.291, 413.541, 52870.235 25/01/20,09:22:04,04,09,1, 11.9,1,1, -2.199, 10504.269, 413.531, 52870.207 25/01/20,09:22:04,05,09,1, 11.9,1,1, -2.199, 10504.247, 413.548, 52870.252 25/01/20,09:22:04,06,09,1, 11.9,1,1, -2.199, 10504.203, 413.549, 52870.236 25/01/20,09:22:04,07,09,1, 11.9,1,1, -2.199, 10504.164, 413.558, 52870.243 25/01/20,09:22:04,08,09,1, 11.9,1,1, -2.199, 10504.119, 413.557, 52870.312 25/01/20,09:22:04,09,09,1, 11.9,1,1, -2.199, 10504.068, 413.534, 52870.280 25/01/20,09:22:04,10,09,1, 11.9,1,1, -2.199, 10504.062, 413.562, 52870.327 25/01/20,09:22:04,11,09,1, 11.9,1,1, -2.199, 10504.014, 413.542, 52870.314 25/01/20,09:22:04,12,09,1, 11.9,1,1, -2.199, 10503.983, 413.552, 52870.328 25/01/20,09:22:04,13,09,1, 11.9,1,1, -2.199, 10503.941, 413.547, 52870.303 25/01/20,09:22:04,14,09,1, 11.9,1,1, -2.199, 10503.894, 413.541, 52870.202 25/01/20,09:22:04,15,09,1, 11.9,1,1, -2.199, 10503.870, 413.558, 52870.277 25/01/20,09:22:04,16,09,1, 11.9,1,1, -2.199, 10503.838, 413.566, 52870.285 25/01/20,09:22:04,17,09,1, 11.9,1,1, -2.199, 10503.817, 413.566, 52870.330 25/01/20,09:22:04,18,09,1, 11.9,1,1, -2.199, 10503.782, 413.545, 52870.212 25/01/20,09:22:04,19,09,1, 11.9,1,1, -2.199, 10503.760, 413.548, 52870.279 25/01/20,09:22:05,00,09,1, 11.9,1,1, -2.198, 10503.753, 413.548, 52870.279 25/01/20,09:22:05,01,09,1, 11.9,1,1, -2.198, 10503.680, 413.582, 52870.273 25/01/20,09:22:05,02,09,1, 11.9,1,1, -2.198, 10503.631, 413.572, 52870.303 25/01/20,09:22:05,03,09,1, 11.9,1,1, -2.198, 10503.623, 413.562, 52870.280 25/01/20,09:22:05,04,09,1, 11.9,1,1, -2.198, 10503.579, 413.552, 52870.291 25/01/20,09:22:05,05,09,1, 11.9,1,1, -2.198, 10503.580, 413.571, 52870.264 25/01/20,09:22:05,06,09,1, 11.9,1,1, -2.198, 10503.521, 413.551, 52870.233 25/01/20,09:22:05,07,09,1, 11.9,1,1, -2.198, 10503.507, 413.544, 52870.270 25/01/20,09:22:05,08,09,1, 11.9,1,1, -2.198, 10503.499, 413.576, 52870.261 25/01/20,09:22:05,09,09,1, 11.9,1,1, -2.198, 10503.479, 413.554, 52870.258 25/01/20,09:22:05,10,09,1, 11.9,1,1, -2.198, 10503.448, 413.535, 52870.221 25/01/20,09:22:05,11,09,1, 11.9,1,1, -2.198, 10503.419, 413.537, 52870.327 25/01/20,09:22:05,12,09,1, 11.9,1,1, -2.198, 10503.415, 413.543, 52870.315 25/01/20,09:22:05,13,09,1, 11.9,1,1, -2.198, 10503.352, 413.533, 52870.316 25/01/20,09:22:05,14,09,1, 11.9,1,1, -2.198, 10503.344, 413.524, 52870.231 25/01/20,09:22:05,15,09,1, 11.9,1,1, -2.198, 10503.302, 413.533, 52870.273 25/01/20,09:22:05,16,09,1, 11.9,1,1, -2.198, 10503.285, 413.493, 52870.268 25/01/20,09:22:05,17,09,1, 11.9,1,1, -2.198, 10503.259, 413.538, 52870.364 25/01/20,09:22:05,18,09,1, 11.9,1,1, -2.198, 10503.239, 413.513, 52870.335 25/01/20,09:22:05,19,09,1, 11.9,1,1, -2.198, 10503.214, 413.490, 52870.319 25/01/20,09:22:06,00,09,1, 11.9,1,1, -2.196, 10503.211, 413.490, 52870.319 25/01/20,09:22:06,01,09,1, 11.9,1,1, -2.196, 10503.163, 413.472, 52870.207 25/01/20,09:22:06,02,09,1, 11.9,1,1, -2.196, 10503.142, 413.455, 52870.223 25/01/20,09:22:06,03,09,1, 11.9,1,1, -2.196, 10503.121, 413.484, 52870.252 25/01/20,09:22:06,04,09,1, 11.9,1,1, -2.196, 10503.094, 413.476, 52870.316 25/01/20,09:22:06,05,09,1, 11.9,1,1, -2.196, 10503.080, 413.463, 52870.189 25/01/20,09:22:06,06,09,1, 11.9,1,1, -2.196, 10503.052, 413.459, 52870.221 25/01/20,09:22:06,07,09,1, 11.9,1,1, -2.196, 10503.001, 413.478, 52870.279 25/01/20,09:22:06,08,09,1, 11.9,1,1, -2.196, 10503.012, 413.456, 52870.196 25/01/20,09:22:06,09,09,1, 11.9,1,1, -2.196, 10503.001, 413.434, 52870.235 25/01/20,09:22:06,10,09,1, 11.9,1,1, -2.196, 10502.949, 413.443, 52870.313 25/01/20,09:22:06,11,09,1, 11.9,1,1, -2.196, 10502.941, 413.441, 52870.296 25/01/20,09:22:06,12,09,1, 11.9,1,1, -2.196, 10502.918, 413.463, 52870.252 25/01/20,09:22:06,13,09,1, 11.9,1,1, -2.196, 10502.898, 413.433, 52870.283 25/01/20,09:22:06,14,09,1, 11.9,1,1, -2.196, 10502.883, 413.452, 52870.263 25/01/20,09:22:06,15,09,1, 11.9,1,1, -2.196, 10502.865, 413.435, 52870.305 25/01/20,09:22:06,16,09,1, 11.9,1,1, -2.196, 10502.837, 413.412, 52870.154 25/01/20,09:22:06,17,09,1, 11.9,1,1, -2.196, 10502.835, 413.436, 52870.217 25/01/20,09:22:06,18,09,1, 11.9,1,1, -2.196, 10502.812, 413.423, 52870.264 25/01/20,09:22:06,19,09,1, 11.9,1,1, -2.196, 10502.818, 413.420, 52870.206 25/01/20,09:22:07,00,10,1, 11.9,1,1, -2.199, 10502.810, 413.420, 52870.206 25/01/20,09:22:07,01,10,1, 11.9,1,1, -2.199, 10502.766, 413.394, 52870.142 25/01/20,09:22:07,02,10,1, 11.9,1,1, -2.199, 10502.728, 413.394, 52870.168 25/01/20,09:22:07,03,10,1, 11.9,1,1, -2.199, 10502.707, 413.365, 52870.165 25/01/20,09:22:07,04,10,1, 11.9,1,1, -2.199, 10502.689, 413.386, 52870.253 25/01/20,09:22:07,05,10,1, 11.9,1,1, -2.199, 10502.684, 413.388, 52870.306 25/01/20,09:22:07,06,10,1, 11.9,1,1, -2.199, 10502.672, 413.387, 52870.209 25/01/20,09:22:07,07,10,1, 11.9,1,1, -2.199, 10502.623, 413.347, 52870.172 25/01/20,09:22:07,08,10,1, 11.9,1,1, -2.199, 10502.630, 413.375, 52870.110 25/01/20,09:22:07,09,10,1, 11.9,1,1, -2.199, 10502.606, 413.372, 52870.157 25/01/20,09:22:07,10,10,1, 11.9,1,1, -2.199, 10502.601, 413.387, 52870.228 25/01/20,09:22:07,11,10,1, 11.9,1,1, -2.199, 10502.592, 413.377, 52870.241 25/01/20,09:22:07,12,10,1, 11.9,1,1, -2.199, 10502.584, 413.354, 52870.239 25/01/20,09:22:07,13,10,1, 11.9,1,1, -2.199, 10502.582, 413.341, 52870.233 25/01/20,09:22:07,14,10,1, 11.9,1,1, -2.199, 10502.559, 413.338, 52870.246 25/01/20,09:22:07,15,10,1, 11.9,1,1, -2.199, 10502.556, 413.348, 52870.208 25/01/20,09:22:07,16,10,1, 11.9,1,1, -2.199, 10502.534, 413.322, 52870.207 25/01/20,09:22:07,17,10,1, 11.9,1,1, -2.199, 10502.533, 413.331, 52870.240 25/01/20,09:22:07,18,10,1, 11.9,1,1, -2.199, 10502.514, 413.314, 52870.234 25/01/20,09:22:07,19,10,1, 11.9,1,1, -2.199, 10502.517, 413.308, 52870.203 25/01/20,09:22:08,00,10,1, 12.0,1,1, -2.198, 10502.510, 413.308, 52870.203 25/01/20,09:22:08,01,10,1, 12.0,1,1, -2.198, 10502.495, 413.302, 52870.198 25/01/20,09:22:08,02,10,1, 12.0,1,1, -2.198, 10502.469, 413.302, 52870.161 25/01/20,09:22:08,03,10,1, 12.0,1,1, -2.198, 10502.493, 413.286, 52870.129 25/01/20,09:22:08,04,10,1, 12.0,1,1, -2.198, 10502.463, 413.281, 52870.137 25/01/20,09:22:08,05,10,1, 12.0,1,1, -2.198, 10502.463, 413.287, 52870.214 25/01/20,09:22:08,06,10,1, 12.0,1,1, -2.198, 10502.453, 413.287, 52870.137 25/01/20,09:22:08,07,10,1, 12.0,1,1, -2.198, 10502.450, 413.245, 52870.190 25/01/20,09:22:08,08,10,1, 12.0,1,1, -2.198, 10502.447, 413.232, 52870.171 25/01/20,09:22:08,09,10,1, 12.0,1,1, -2.198, 10502.440, 413.224, 52870.153 25/01/20,09:22:08,10,10,1, 12.0,1,1, -2.198, 10502.425, 413.250, 52870.158 25/01/20,09:22:08,11,10,1, 12.0,1,1, -2.198, 10502.444, 413.251, 52870.203 25/01/20,09:22:08,12,10,1, 12.0,1,1, -2.198, 10502.394, 413.240, 52870.185 25/01/20,09:22:08,13,10,1, 12.0,1,1, -2.198, 10502.398, 413.236, 52870.215 25/01/20,09:22:08,14,10,1, 12.0,1,1, -2.198, 10502.420, 413.212, 52870.155 25/01/20,09:22:08,15,10,1, 12.0,1,1, -2.198, 10502.388, 413.224, 52870.214 25/01/20,09:22:08,16,10,1, 12.0,1,1, -2.198, 10502.361, 413.204, 52870.122 25/01/20,09:22:08,17,10,1, 12.0,1,1, -2.198, 10502.370, 413.216, 52870.178 25/01/20,09:22:08,18,10,1, 12.0,1,1, -2.198, 10502.389, 413.194, 52870.086 25/01/20,09:22:08,19,10,1, 12.0,1,1, -2.198, 10502.350, 413.181, 52870.154 25/01/20,09:22:09,00,10,1, 11.9,1,1, -2.208, 10502.343, 413.181, 52870.154 25/01/20,09:22:09,01,10,1, 11.9,1,1, -2.208, 10502.343, 413.174, 52870.183 25/01/20,09:22:09,02,10,1, 11.9,1,1, -2.208, 10502.356, 413.201, 52870.110 25/01/20,09:22:09,03,10,1, 11.9,1,1, -2.208, 10502.334, 413.171, 52870.115 25/01/20,09:22:09,04,10,1, 11.9,1,1, -2.208, 10502.303, 413.169, 52870.153 25/01/20,09:22:09,05,10,1, 11.9,1,1, -2.208, 10502.318, 413.168, 52870.089 25/01/20,09:22:09,06,10,1, 11.9,1,1, -2.208, 10502.330, 413.136, 52870.084 25/01/20,09:22:09,07,10,1, 11.9,1,1, -2.208, 10502.313, 413.158, 52870.082 25/01/20,09:22:09,08,10,1, 11.9,1,1, -2.208, 10502.297, 413.122, 52870.148 25/01/20,09:22:09,09,10,1, 11.9,1,1, -2.208, 10502.281, 413.133, 52870.114 25/01/20,09:22:09,10,10,1, 11.9,1,1, -2.208, 10502.266, 413.118, 52870.000 25/01/20,09:22:09,11,10,1, 11.9,1,1, -2.208, 10502.308, 413.123, 52870.037 25/01/20,09:22:09,12,10,1, 11.9,1,1, -2.208, 10502.275, 413.065, 52870.056 25/01/20,09:22:09,13,10,1, 11.9,1,1, -2.208, 10502.272, 413.095, 52870.147 25/01/20,09:22:09,14,10,1, 11.9,1,1, -2.208, 10502.248, 413.080, 52870.172 25/01/20,09:22:09,15,10,1, 11.9,1,1, -2.208, 10502.241, 413.081, 52870.087 25/01/20,09:22:09,16,10,1, 11.9,1,1, -2.208, 10502.253, 413.051, 52870.052 25/01/20,09:22:09,17,10,1, 11.9,1,1, -2.208, 10502.264, 413.044, 52870.030 25/01/20,09:22:09,18,10,1, 11.9,1,1, -2.208, 10502.274, 413.048, 52870.031 25/01/20,09:22:09,19,10,1, 11.9,1,1, -2.208, 10502.227, 413.035, 52870.158 25/01/20,09:22:10,00,10,1, 11.9,1,1, -2.200, 10502.226, 413.035, 52870.158 25/01/20,09:22:10,01,10,1, 11.9,1,1, -2.200, 10502.227, 412.997, 52870.079 25/01/20,09:22:10,02,10,1, 11.9,1,1, -2.200, 10502.237, 412.999, 52870.053 25/01/20,09:22:10,03,10,1, 11.9,1,1, -2.200, 10502.244, 412.983, 52869.999 25/01/20,09:22:10,04,10,1, 11.9,1,1, -2.200, 10502.229, 412.972, 52870.051 25/01/20,09:22:10,05,10,1, 11.9,1,1, -2.200, 10502.207, 412.963, 52869.967 25/01/20,09:22:10,06,10,1, 11.9,1,1, -2.200, 10502.252, 412.957, 52870.082 25/01/20,09:22:10,07,10,1, 11.9,1,1, -2.200, 10502.240, 412.959, 52870.039 25/01/20,09:22:10,08,10,1, 11.9,1,1, -2.200, 10502.218, 412.939, 52870.143 25/01/20,09:22:10,09,10,1, 11.9,1,1, -2.200, 10502.212, 412.939, 52870.081 25/01/20,09:22:10,10,10,1, 11.9,1,1, -2.200, 10502.189, 412.913, 52870.116 25/01/20,09:22:10,11,10,1, 11.9,1,1, -2.200, 10502.211, 412.905, 52870.054 25/01/20,09:22:10,12,10,1, 11.9,1,1, -2.200, 10502.220, 412.907, 52870.058 25/01/20,09:22:10,13,10,1, 11.9,1,1, -2.200, 10502.207, 412.889, 52870.086 25/01/20,09:22:10,14,10,1, 11.9,1,1, -2.200, 10502.222, 412.891, 52870.028 25/01/20,09:22:10,15,10,1, 11.9,1,1, -2.200, 10502.223, 412.852, 52870.020 25/01/20,09:22:10,16,10,1, 11.9,1,1, -2.200, 10502.225, 412.853, 52869.994 25/01/20,09:22:10,17,10,1, 11.9,1,1, -2.200, 10502.236, 412.827, 52870.016 25/01/20,09:22:10,18,10,1, 11.9,1,1, -2.200, 10502.221, 412.838, 52870.021 25/01/20,09:22:10,19,10,1, 11.9,1,1, -2.200, 10502.210, 412.814, 52870.095 25/01/20,09:22:11,00,09,1, 11.9,1,1, -2.201, 10502.201, 412.814, 52870.095 25/01/20,09:22:11,01,09,1, 11.9,1,1, -2.201, 10502.215, 412.783, 52870.046 25/01/20,09:22:11,02,09,1, 11.9,1,1, -2.201, 10502.222, 412.798, 52870.045 25/01/20,09:22:11,03,09,1, 11.9,1,1, -2.201, 10502.256, 412.779, 52870.085 25/01/20,09:22:11,04,09,1, 11.9,1,1, -2.201, 10502.231, 412.762, 52870.074 25/01/20,09:22:11,05,09,1, 11.9,1,1, -2.201, 10502.233, 412.757, 52870.042 25/01/20,09:22:11,06,09,1, 11.9,1,1, -2.201, 10502.220, 412.725, 52870.044 25/01/20,09:22:11,07,09,1, 11.9,1,1, -2.201, 10502.232, 412.736, 52870.044 25/01/20,09:22:11,08,09,1, 11.9,1,1, -2.201, 10502.238, 412.730, 52870.002 25/01/20,09:22:11,09,09,1, 11.9,1,1, -2.201, 10502.223, 412.713, 52869.989 25/01/20,09:22:11,10,09,1, 11.9,1,1, -2.201, 10502.218, 412.692, 52870.033 25/01/20,09:22:11,11,09,1, 11.9,1,1, -2.201, 10502.239, 412.704, 52870.011 25/01/20,09:22:11,12,09,1, 11.9,1,1, -2.201, 10502.221, 412.681, 52870.031 25/01/20,09:22:11,13,09,1, 11.9,1,1, -2.201, 10502.230, 412.674, 52869.987 25/01/20,09:22:11,14,09,1, 11.9,1,1, -2.201, 10502.234, 412.671, 52870.112 25/01/20,09:22:11,15,09,1, 11.9,1,1, -2.201, 10502.236, 412.662, 52870.093 25/01/20,09:22:11,16,09,1, 11.9,1,1, -2.201, 10502.221, 412.658, 52870.074 25/01/20,09:22:11,17,09,1, 11.9,1,1, -2.201, 10502.252, 412.642, 52870.106 25/01/20,09:22:11,18,09,1, 11.9,1,1, -2.201, 10502.270, 412.625, 52870.075 25/01/20,09:22:11,19,09,1, 11.9,1,1, -2.201, 10502.246, 412.589, 52869.965 25/01/20,09:22:12,00,10,1, 11.8,1,1, -2.201, 10502.243, 412.589, 52869.965 25/01/20,09:22:12,01,10,1, 11.8,1,1, -2.201, 10502.262, 412.600, 52870.013 25/01/20,09:22:12,02,10,1, 11.8,1,1, -2.201, 10502.229, 412.586, 52869.976 25/01/20,09:22:12,03,10,1, 11.8,1,1, -2.201, 10502.268, 412.579, 52869.992 25/01/20,09:22:12,04,10,1, 11.8,1,1, -2.201, 10502.267, 412.564, 52870.015 25/01/20,09:22:12,05,10,1, 11.8,1,1, -2.201, 10502.270, 412.567, 52869.996 25/01/20,09:22:12,06,10,1, 11.8,1,1, -2.201, 10502.304, 412.519, 52870.063 25/01/20,09:22:12,07,10,1, 11.8,1,1, -2.201, 10502.294, 412.531, 52870.031 25/01/20,09:22:12,08,10,1, 11.8,1,1, -2.201, 10502.281, 412.499, 52870.017 25/01/20,09:22:12,09,10,1, 11.8,1,1, -2.201, 10502.272, 412.508, 52869.962 25/01/20,09:22:12,10,10,1, 11.8,1,1, -2.201, 10502.274, 412.474, 52870.080 25/01/20,09:22:12,11,10,1, 11.8,1,1, -2.201, 10502.293, 412.476, 52870.044 25/01/20,09:22:12,12,10,1, 11.8,1,1, -2.201, 10502.287, 412.490, 52870.051 25/01/20,09:22:12,13,10,1, 11.8,1,1, -2.201, 10502.285, 412.452, 52869.932 25/01/20,09:22:12,14,10,1, 11.8,1,1, -2.201, 10502.278, 412.459, 52870.025 25/01/20,09:22:12,15,10,1, 11.8,1,1, -2.201, 10502.283, 412.440, 52869.958 25/01/20,09:22:12,16,10,1, 11.8,1,1, -2.201, 10502.306, 412.409, 52870.002 25/01/20,09:22:12,17,10,1, 11.8,1,1, -2.201, 10502.290, 412.384, 52869.953 25/01/20,09:22:12,18,10,1, 11.8,1,1, -2.201, 10502.274, 412.382, 52870.003 25/01/20,09:22:12,19,10,1, 11.8,1,1, -2.201, 10502.272, 412.368, 52869.991 25/01/20,09:22:13,00,09,1, 11.9,1,1, -2.211, 10502.268, 412.368, 52869.991 25/01/20,09:22:13,01,09,1, 11.9,1,1, -2.211, 10502.272, 412.336, 52869.958 25/01/20,09:22:13,02,09,1, 11.9,1,1, -2.211, 10502.283, 412.314, 52869.937 25/01/20,09:22:13,03,09,1, 11.9,1,1, -2.211, 10502.251, 412.320, 52870.093 25/01/20,09:22:13,04,09,1, 11.9,1,1, -2.211, 10502.255, 412.289, 52870.056 25/01/20,09:22:13,05,09,1, 11.9,1,1, -2.211, 10502.273, 412.265, 52869.932 25/01/20,09:22:13,06,09,1, 11.9,1,1, -2.211, 10502.262, 412.263, 52869.904 25/01/20,09:22:13,07,09,1, 11.9,1,1, -2.211, 10502.272, 412.272, 52870.025 25/01/20,09:22:13,08,09,1, 11.9,1,1, -2.211, 10502.269, 412.239, 52869.912 25/01/20,09:22:13,09,09,1, 11.9,1,1, -2.211, 10502.272, 412.231, 52869.988 25/01/20,09:22:13,10,09,1, 11.9,1,1, -2.211, 10502.254, 412.220, 52870.042 25/01/20,09:22:13,11,09,1, 11.9,1,1, -2.211, 10502.235, 412.180, 52869.955 25/01/20,09:22:13,12,09,1, 11.9,1,1, -2.211, 10502.264, 412.190, 52869.956 25/01/20,09:22:13,13,09,1, 11.9,1,1, -2.211, 10502.238, 412.167, 52869.925 25/01/20,09:22:13,14,09,1, 11.9,1,1, -2.211, 10502.253, 412.170, 52869.976 25/01/20,09:22:13,15,09,1, 11.9,1,1, -2.211, 10502.238, 412.163, 52869.977 25/01/20,09:22:13,16,09,1, 11.9,1,1, -2.211, 10502.224, 412.137, 52869.962 25/01/20,09:22:13,17,09,1, 11.9,1,1, -2.211, 10502.237, 412.133, 52870.009 25/01/20,09:22:13,18,09,1, 11.9,1,1, -2.211, 10502.228, 412.126, 52869.973 25/01/20,09:22:13,19,09,1, 11.9,1,1, -2.211, 10502.202, 412.126, 52869.963 25/01/20,09:22:14,00,10,1, 11.9,1,1, -2.201, 10502.201, 412.126, 52869.963 25/01/20,09:22:14,01,10,1, 11.9,1,1, -2.201, 10502.229, 412.100, 52869.958 25/01/20,09:22:14,02,10,1, 11.9,1,1, -2.201, 10502.201, 412.098, 52869.908 25/01/20,09:22:14,03,10,1, 11.9,1,1, -2.201, 10502.221, 412.091, 52869.903 25/01/20,09:22:14,04,10,1, 11.9,1,1, -2.201, 10502.212, 412.079, 52869.930 25/01/20,09:22:14,05,10,1, 11.9,1,1, -2.201, 10502.202, 412.072, 52869.990 25/01/20,09:22:14,06,10,1, 11.9,1,1, -2.201, 10502.218, 412.049, 52869.912 25/01/20,09:22:14,07,10,1, 11.9,1,1, -2.201, 10502.223, 412.028, 52869.870 25/01/20,09:22:14,08,10,1, 11.9,1,1, -2.201, 10502.179, 412.053, 52869.921 25/01/20,09:22:14,09,10,1, 11.9,1,1, -2.201, 10502.201, 412.039, 52869.981 25/01/20,09:22:14,10,10,1, 11.9,1,1, -2.201, 10502.184, 412.053, 52869.962 25/01/20,09:22:14,11,10,1, 11.9,1,1, -2.201, 10502.186, 412.011, 52869.967 25/01/20,09:22:14,12,10,1, 11.9,1,1, -2.201, 10502.183, 412.016, 52870.047 25/01/20,09:22:14,13,10,1, 11.9,1,1, -2.201, 10502.161, 412.014, 52869.971 25/01/20,09:22:14,14,10,1, 11.9,1,1, -2.201, 10502.195, 412.020, 52869.969 25/01/20,09:22:14,15,10,1, 11.9,1,1, -2.201, 10502.164, 412.004, 52869.937 25/01/20,09:22:14,16,10,1, 11.9,1,1, -2.201, 10502.184, 411.987, 52869.922 25/01/20,09:22:14,17,10,1, 11.9,1,1, -2.201, 10502.169, 412.004, 52869.927 25/01/20,09:22:14,18,10,1, 11.9,1,1, -2.201, 10502.151, 411.990, 52869.976 25/01/20,09:22:14,19,10,1, 11.9,1,1, -2.201, 10502.169, 411.975, 52869.968 25/01/20,09:22:15,00,10,1, 11.9,1,1, -2.202, 10502.168, 411.975, 52869.968 25/01/20,09:22:15,01,10,1, 11.9,1,1, -2.202, 10502.143, 411.977, 52869.923 25/01/20,09:22:15,02,10,1, 11.9,1,1, -2.202, 10502.143, 411.954, 52869.991 25/01/20,09:22:15,03,10,1, 11.9,1,1, -2.202, 10502.165, 411.955, 52869.971 25/01/20,09:22:15,04,10,1, 11.9,1,1, -2.202, 10502.124, 411.954, 52870.049 25/01/20,09:22:15,05,10,1, 11.9,1,1, -2.202, 10502.133, 411.975, 52870.069 25/01/20,09:22:15,06,10,1, 11.9,1,1, -2.202, 10502.130, 411.953, 52870.042 25/01/20,09:22:15,07,10,1, 11.9,1,1, -2.202, 10502.114, 411.952, 52870.046 25/01/20,09:22:15,08,10,1, 11.9,1,1, -2.202, 10502.096, 411.925, 52870.035 25/01/20,09:22:15,09,10,1, 11.9,1,1, -2.202, 10502.096, 411.946, 52870.010 25/01/20,09:22:15,10,10,1, 11.9,1,1, -2.202, 10502.123, 411.950, 52869.987 25/01/20,09:22:15,11,10,1, 11.9,1,1, -2.202, 10502.086, 411.912, 52869.990 25/01/20,09:22:15,12,10,1, 11.9,1,1, -2.202, 10502.069, 411.930, 52869.983 25/01/20,09:22:15,13,10,1, 11.9,1,1, -2.202, 10502.081, 411.909, 52870.044 25/01/20,09:22:15,14,10,1, 11.9,1,1, -2.202, 10502.071, 411.923, 52870.067 25/01/20,09:22:15,15,10,1, 11.9,1,1, -2.202, 10502.067, 411.927, 52870.042 25/01/20,09:22:15,16,10,1, 11.9,1,1, -2.202, 10502.056, 411.931, 52870.060 25/01/20,09:22:15,17,10,1, 11.9,1,1, -2.202, 10502.056, 411.948, 52870.020 25/01/20,09:22:15,18,10,1, 11.9,1,1, -2.202, 10502.042, 411.951, 52870.125 25/01/20,09:22:15,19,10,1, 11.9,1,1, -2.202, 10502.036, 411.943, 52870.147 25/01/20,09:22:16,00,10,1, 11.9,1,1, -2.202, 10502.034, 411.943, 52870.147 25/01/20,09:22:16,01,10,1, 11.9,1,1, -2.202, 10502.024, 411.933, 52870.069 25/01/20,09:22:16,02,10,1, 11.9,1,1, -2.202, 10501.983, 411.951, 52870.105 25/01/20,09:22:16,03,10,1, 11.9,1,1, -2.202, 10501.988, 411.926, 52870.037 25/01/20,09:22:16,04,10,1, 11.9,1,1, -2.202, 10501.972, 411.946, 52870.043 25/01/20,09:22:16,05,10,1, 11.9,1,1, -2.202, 10501.978, 411.950, 52870.079 25/01/20,09:22:16,06,10,1, 11.9,1,1, -2.202, 10501.941, 411.950, 52870.147 25/01/20,09:22:16,07,10,1, 11.9,1,1, -2.202, 10501.940, 411.953, 52870.078 25/01/20,09:22:16,08,10,1, 11.9,1,1, -2.202, 10501.925, 411.968, 52870.089 25/01/20,09:22:16,09,10,1, 11.9,1,1, -2.202, 10501.940, 411.977, 52870.095 25/01/20,09:22:16,10,10,1, 11.9,1,1, -2.202, 10501.924, 411.986, 52870.076 25/01/20,09:22:16,11,10,1, 11.9,1,1, -2.202, 10501.929, 411.995, 52870.105 25/01/20,09:22:16,12,10,1, 11.9,1,1, -2.202, 10501.919, 411.987, 52870.131 25/01/20,09:22:16,13,10,1, 11.9,1,1, -2.202, 10501.907, 412.015, 52870.183 25/01/20,09:22:16,14,10,1, 11.9,1,1, -2.202, 10501.887, 412.034, 52870.219 25/01/20,09:22:16,15,10,1, 11.9,1,1, -2.202, 10501.883, 412.039, 52870.177 25/01/20,09:22:16,16,10,1, 11.9,1,1, -2.202, 10501.890, 412.010, 52870.089 25/01/20,09:22:16,17,10,1, 11.9,1,1, -2.202, 10501.870, 412.037, 52870.140 25/01/20,09:22:16,18,10,1, 11.9,1,1, -2.202, 10501.886, 412.034, 52870.101 25/01/20,09:22:16,19,10,1, 11.9,1,1, -2.202, 10501.867, 412.067, 52870.178 25/01/20,09:22:17,00,10,1, 11.9,1,1, -2.203, 10501.859, 412.067, 52870.178 25/01/20,09:22:17,01,10,1, 11.9,1,1, -2.203, 10501.860, 412.072, 52870.154 25/01/20,09:22:17,02,10,1, 11.9,1,1, -2.203, 10501.845, 412.093, 52870.118 25/01/20,09:22:17,03,10,1, 11.9,1,1, -2.203, 10501.824, 412.088, 52870.227 25/01/20,09:22:17,04,10,1, 11.9,1,1, -2.203, 10501.809, 412.079, 52870.185 25/01/20,09:22:17,05,10,1, 11.9,1,1, -2.203, 10501.771, 412.063, 52870.125 25/01/20,09:22:17,06,10,1, 11.9,1,1, -2.203, 10501.776, 412.102, 52870.170 25/01/20,09:22:17,07,10,1, 11.9,1,1, -2.203, 10501.770, 412.121, 52870.256 25/01/20,09:22:17,08,10,1, 11.9,1,1, -2.203, 10501.755, 412.114, 52870.189 25/01/20,09:22:17,09,10,1, 11.9,1,1, -2.203, 10501.766, 412.134, 52870.164 25/01/20,09:22:17,10,10,1, 11.9,1,1, -2.203, 10501.732, 412.138, 52870.162 25/01/20,09:22:17,11,10,1, 11.9,1,1, -2.203, 10501.731, 412.142, 52870.190 25/01/20,09:22:17,12,10,1, 11.9,1,1, -2.203, 10501.711, 412.147, 52870.242 25/01/20,09:22:17,13,10,1, 11.9,1,1, -2.203, 10501.714, 412.167, 52870.235 25/01/20,09:22:17,14,10,1, 11.9,1,1, -2.203, 10501.679, 412.178, 52870.229 25/01/20,09:22:17,15,10,1, 11.9,1,1, -2.203, 10501.679, 412.166, 52870.216 25/01/20,09:22:17,16,10,1, 11.9,1,1, -2.203, 10501.654, 412.211, 52870.278 25/01/20,09:22:17,17,10,1, 11.9,1,1, -2.203, 10501.641, 412.223, 52870.239 25/01/20,09:22:17,18,10,1, 11.9,1,1, -2.203, 10501.628, 412.225, 52870.289 25/01/20,09:22:17,19,10,1, 11.9,1,1, -2.203, 10501.630, 412.241, 52870.228 25/01/20,09:22:18,00,09,1, 11.8,1,1, -2.199, 10501.626, 412.241, 52870.228 25/01/20,09:22:18,01,09,1, 11.8,1,1, -2.199, 10501.570, 412.246, 52870.367 25/01/20,09:22:18,02,09,1, 11.8,1,1, -2.199, 10501.569, 412.282, 52870.343 25/01/20,09:22:18,03,09,1, 11.8,1,1, -2.199, 10501.546, 412.282, 52870.249 25/01/20,09:22:18,04,09,1, 11.8,1,1, -2.199, 10501.550, 412.275, 52870.211 25/01/20,09:22:18,05,09,1, 11.8,1,1, -2.199, 10501.517, 412.308, 52870.246 25/01/20,09:22:18,06,09,1, 11.8,1,1, -2.199, 10501.511, 412.354, 52870.271 25/01/20,09:22:18,07,09,1, 11.8,1,1, -2.199, 10501.501, 412.353, 52870.328 25/01/20,09:22:18,08,09,1, 11.8,1,1, -2.199, 10501.491, 412.350, 52870.311 25/01/20,09:22:18,09,09,1, 11.8,1,1, -2.199, 10501.452, 412.361, 52870.373 25/01/20,09:22:18,10,09,1, 11.8,1,1, -2.199, 10501.408, 412.389, 52870.414 25/01/20,09:22:18,11,09,1, 11.8,1,1, -2.199, 10501.418, 412.408, 52870.319 25/01/20,09:22:18,12,09,1, 11.8,1,1, -2.199, 10501.385, 412.400, 52870.434 25/01/20,09:22:18,13,09,1, 11.8,1,1, -2.199, 10501.385, 412.441, 52870.405 25/01/20,09:22:18,14,09,1, 11.8,1,1, -2.199, 10501.331, 412.426, 52870.392 25/01/20,09:22:18,15,09,1, 11.8,1,1, -2.199, 10501.344, 412.461, 52870.395 25/01/20,09:22:18,16,09,1, 11.8,1,1, -2.199, 10501.282, 412.457, 52870.404 25/01/20,09:22:18,17,09,1, 11.8,1,1, -2.199, 10501.262, 412.480, 52870.390 25/01/20,09:22:18,18,09,1, 11.8,1,1, -2.199, 10501.256, 412.468, 52870.432 25/01/20,09:22:18,19,09,1, 11.8,1,1, -2.199, 10501.240, 412.514, 52870.409 25/01/20,09:22:19,00,09,1, 11.8,1,1, -2.206, 10501.233, 412.514, 52870.409 25/01/20,09:22:19,01,09,1, 11.8,1,1, -2.206, 10501.172, 412.542, 52870.491 25/01/20,09:22:19,02,09,1, 11.8,1,1, -2.206, 10501.181, 412.559, 52870.511 25/01/20,09:22:19,03,09,1, 11.8,1,1, -2.206, 10501.117, 412.561, 52870.454 25/01/20,09:22:19,04,09,1, 11.8,1,1, -2.206, 10501.109, 412.573, 52870.504 25/01/20,09:22:19,05,09,1, 11.8,1,1, -2.206, 10501.088, 412.573, 52870.475 25/01/20,09:22:19,06,09,1, 11.8,1,1, -2.206, 10501.058, 412.609, 52870.452 25/01/20,09:22:19,07,09,1, 11.8,1,1, -2.206, 10501.029, 412.592, 52870.501 25/01/20,09:22:19,08,09,1, 11.8,1,1, -2.206, 10501.005, 412.616, 52870.538 25/01/20,09:22:19,09,09,1, 11.8,1,1, -2.206, 10500.987, 412.631, 52870.538 25/01/20,09:22:19,10,09,1, 11.8,1,1, -2.206, 10500.964, 412.654, 52870.511 25/01/20,09:22:19,11,09,1, 11.8,1,1, -2.206, 10500.965, 412.657, 52870.556 25/01/20,09:22:19,12,09,1, 11.8,1,1, -2.206, 10500.886, 412.636, 52870.498 25/01/20,09:22:19,13,09,1, 11.8,1,1, -2.206, 10500.889, 412.676, 52870.600 25/01/20,09:22:19,14,09,1, 11.8,1,1, -2.206, 10500.913, 412.664, 52870.537 25/01/20,09:22:19,15,09,1, 11.8,1,1, -2.206, 10500.839, 412.687, 52870.582 25/01/20,09:22:19,16,09,1, 11.8,1,1, -2.206, 10500.856, 412.700, 52870.555 25/01/20,09:22:19,17,09,1, 11.8,1,1, -2.206, 10500.789, 412.712, 52870.524 25/01/20,09:22:19,18,09,1, 11.8,1,1, -2.206, 10500.753, 412.758, 52870.559 25/01/20,09:22:19,19,09,1, 11.8,1,1, -2.206, 10500.716, 412.763, 52870.570 25/01/20,09:22:20,00,09,1, 12.0,1,1, -2.207, 10500.716, 412.763, 52870.570 25/01/20,09:22:20,01,09,1, 12.0,1,1, -2.207, 10500.663, 412.777, 52870.614 25/01/20,09:22:20,02,09,1, 12.0,1,1, -2.207, 10500.631, 412.830, 52870.657 25/01/20,09:22:20,03,09,1, 12.0,1,1, -2.207, 10500.618, 412.796, 52870.613 25/01/20,09:22:20,04,09,1, 12.0,1,1, -2.207, 10500.570, 412.830, 52870.594 25/01/20,09:22:20,05,09,1, 12.0,1,1, -2.207, 10500.528, 412.855, 52870.582 25/01/20,09:22:20,06,09,1, 12.0,1,1, -2.207, 10500.504, 412.858, 52870.610 25/01/20,09:22:20,07,09,1, 12.0,1,1, -2.207, 10500.473, 412.896, 52870.610 25/01/20,09:22:20,08,09,1, 12.0,1,1, -2.207, 10500.431, 412.891, 52870.614 25/01/20,09:22:20,09,09,1, 12.0,1,1, -2.207, 10500.414, 412.928, 52870.718 25/01/20,09:22:20,10,09,1, 12.0,1,1, -2.207, 10500.375, 412.936, 52870.781 25/01/20,09:22:20,11,09,1, 12.0,1,1, -2.207, 10500.352, 412.956, 52870.732 25/01/20,09:22:20,12,09,1, 12.0,1,1, -2.207, 10500.309, 412.950, 52870.720 25/01/20,09:22:20,13,09,1, 12.0,1,1, -2.207, 10500.288, 412.971, 52870.775 25/01/20,09:22:20,14,09,1, 12.0,1,1, -2.207, 10500.286, 412.991, 52870.731 25/01/20,09:22:20,15,09,1, 12.0,1,1, -2.207, 10500.228, 412.992, 52870.706 25/01/20,09:22:20,16,09,1, 12.0,1,1, -2.207, 10500.183, 413.024, 52870.673 25/01/20,09:22:20,17,09,1, 12.0,1,1, -2.207, 10500.165, 413.018, 52870.653 25/01/20,09:22:20,18,09,1, 12.0,1,1, -2.207, 10500.148, 413.054, 52870.688 25/01/20,09:22:20,19,09,1, 12.0,1,1, -2.207, 10500.106, 413.063, 52870.765 25/01/20,09:22:21,00,09,1, 12.0,1,1, -2.212, 10500.098, 413.063, 52870.765 25/01/20,09:22:21,01,09,1, 12.0,1,1, -2.212, 10500.060, 413.068, 52870.743 25/01/20,09:22:21,02,09,1, 12.0,1,1, -2.212, 10500.004, 413.132, 52870.813 25/01/20,09:22:21,03,09,1, 12.0,1,1, -2.212, 10499.970, 413.104, 52870.763 25/01/20,09:22:21,04,09,1, 12.0,1,1, -2.212, 10499.927, 413.132, 52870.818 25/01/20,09:22:21,05,09,1, 12.0,1,1, -2.212, 10499.899, 413.149, 52870.770 25/01/20,09:22:21,06,09,1, 12.0,1,1, -2.212, 10499.871, 413.133, 52870.770 25/01/20,09:22:21,07,09,1, 12.0,1,1, -2.212, 10499.852, 413.193, 52870.796 25/01/20,09:22:21,08,09,1, 12.0,1,1, -2.212, 10499.798, 413.197, 52870.872 25/01/20,09:22:21,09,09,1, 12.0,1,1, -2.212, 10499.788, 413.207, 52870.813 25/01/20,09:22:21,10,09,1, 12.0,1,1, -2.212, 10499.740, 413.220, 52870.853 25/01/20,09:22:21,11,09,1, 12.0,1,1, -2.212, 10499.711, 413.213, 52870.785 25/01/20,09:22:21,12,09,1, 12.0,1,1, -2.212, 10499.678, 413.276, 52870.885 25/01/20,09:22:21,13,09,1, 12.0,1,1, -2.212, 10499.634, 413.259, 52870.889 25/01/20,09:22:21,14,09,1, 12.0,1,1, -2.212, 10499.591, 413.263, 52870.810 25/01/20,09:22:21,15,09,1, 12.0,1,1, -2.212, 10499.579, 413.261, 52870.788 25/01/20,09:22:21,16,09,1, 12.0,1,1, -2.212, 10499.544, 413.285, 52870.904 25/01/20,09:22:21,17,09,1, 12.0,1,1, -2.212, 10499.539, 413.269, 52870.940 25/01/20,09:22:21,18,09,1, 12.0,1,1, -2.212, 10499.467, 413.315, 52870.948 25/01/20,09:22:21,19,09,1, 12.0,1,1, -2.212, 10499.423, 413.338, 52870.961 25/01/20,09:22:22,00,10,1, 11.9,1,1, -2.212, 10499.423, 413.338, 52870.961 25/01/20,09:22:22,01,10,1, 11.9,1,1, -2.212, 10499.393, 413.325, 52870.811 25/01/20,09:22:22,02,10,1, 11.9,1,1, -2.212, 10499.299, 413.362, 52870.908 25/01/20,09:22:22,03,10,1, 11.9,1,1, -2.212, 10499.284, 413.370, 52870.966 25/01/20,09:22:22,04,10,1, 11.9,1,1, -2.212, 10499.246, 413.374, 52870.979 25/01/20,09:22:22,05,10,1, 11.9,1,1, -2.212, 10499.234, 413.406, 52870.908 25/01/20,09:22:22,06,10,1, 11.9,1,1, -2.212, 10499.194, 413.403, 52870.848 25/01/20,09:22:22,07,10,1, 11.9,1,1, -2.212, 10499.168, 413.440, 52870.872 25/01/20,09:22:22,08,10,1, 11.9,1,1, -2.212, 10499.104, 413.440, 52870.889 25/01/20,09:22:22,09,10,1, 11.9,1,1, -2.212, 10499.093, 413.440, 52871.034 25/01/20,09:22:22,10,10,1, 11.9,1,1, -2.212, 10499.054, 413.439, 52870.991 25/01/20,09:22:22,11,10,1, 11.9,1,1, -2.212, 10499.008, 413.444, 52871.068 25/01/20,09:22:22,12,10,1, 11.9,1,1, -2.212, 10498.972, 413.464, 52870.968 25/01/20,09:22:22,13,10,1, 11.9,1,1, -2.212, 10498.954, 413.487, 52870.954 25/01/20,09:22:22,14,10,1, 11.9,1,1, -2.212, 10498.920, 413.479, 52870.967 25/01/20,09:22:22,15,10,1, 11.9,1,1, -2.212, 10498.872, 413.499, 52870.924 25/01/20,09:22:22,16,10,1, 11.9,1,1, -2.212, 10498.843, 413.516, 52871.017 25/01/20,09:22:22,17,10,1, 11.9,1,1, -2.212, 10498.792, 413.514, 52870.987 25/01/20,09:22:22,18,10,1, 11.9,1,1, -2.212, 10498.778, 413.511, 52870.961 25/01/20,09:22:22,19,10,1, 11.9,1,1, -2.212, 10498.744, 413.543, 52871.036 25/01/20,09:22:23,00,10,1, 11.9,1,1, -2.201, 10498.738, 413.543, 52871.036 25/01/20,09:22:23,01,10,1, 11.9,1,1, -2.201, 10498.639, 413.540, 52871.016 25/01/20,09:22:23,02,10,1, 11.9,1,1, -2.201, 10498.612, 413.545, 52870.941 25/01/20,09:22:23,03,10,1, 11.9,1,1, -2.201, 10498.581, 413.576, 52871.074 25/01/20,09:22:23,04,10,1, 11.9,1,1, -2.201, 10498.551, 413.565, 52871.050 25/01/20,09:22:23,05,10,1, 11.9,1,1, -2.201, 10498.500, 413.578, 52871.163 25/01/20,09:22:23,06,10,1, 11.9,1,1, -2.201, 10498.461, 413.589, 52871.100 25/01/20,09:22:23,07,10,1, 11.9,1,1, -2.201, 10498.444, 413.616, 52871.076 25/01/20,09:22:23,08,10,1, 11.9,1,1, -2.201, 10498.409, 413.585, 52871.042 25/01/20,09:22:23,09,10,1, 11.9,1,1, -2.201, 10498.355, 413.631, 52871.063 25/01/20,09:22:23,10,10,1, 11.9,1,1, -2.201, 10498.321, 413.622, 52871.079 25/01/20,09:22:23,11,10,1, 11.9,1,1, -2.201, 10498.283, 413.636, 52871.116 25/01/20,09:22:23,12,10,1, 11.9,1,1, -2.201, 10498.256, 413.641, 52871.103 25/01/20,09:22:23,13,10,1, 11.9,1,1, -2.201, 10498.203, 413.664, 52871.106 25/01/20,09:22:23,14,10,1, 11.9,1,1, -2.201, 10498.170, 413.645, 52871.091 25/01/20,09:22:23,15,10,1, 11.9,1,1, -2.201, 10498.133, 413.650, 52871.095 25/01/20,09:22:23,16,10,1, 11.9,1,1, -2.201, 10498.111, 413.658, 52871.115 25/01/20,09:22:23,17,10,1, 11.9,1,1, -2.201, 10498.094, 413.669, 52871.149 25/01/20,09:22:23,18,10,1, 11.9,1,1, -2.201, 10498.041, 413.684, 52871.148 25/01/20,09:22:23,19,10,1, 11.9,1,1, -2.201, 10497.983, 413.699, 52871.148 25/01/20,09:22:24,00,09,1, 11.9,1,1, -2.201, 10497.979, 413.699, 52871.148 25/01/20,09:22:24,01,09,1, 11.9,1,1, -2.201, 10497.931, 413.716, 52871.190 25/01/20,09:22:24,02,09,1, 11.9,1,1, -2.201, 10497.890, 413.715, 52871.151 25/01/20,09:22:24,03,09,1, 11.9,1,1, -2.201, 10497.864, 413.712, 52871.091 25/01/20,09:22:24,04,09,1, 11.9,1,1, -2.201, 10497.826, 413.703, 52871.131 25/01/20,09:22:24,05,09,1, 11.9,1,1, -2.201, 10497.762, 413.714, 52871.094 25/01/20,09:22:24,06,09,1, 11.9,1,1, -2.201, 10497.755, 413.717, 52871.069 25/01/20,09:22:24,07,09,1, 11.9,1,1, -2.201, 10497.708, 413.754, 52871.155 25/01/20,09:22:24,08,09,1, 11.9,1,1, -2.201, 10497.673, 413.750, 52871.197 25/01/20,09:22:24,09,09,1, 11.9,1,1, -2.201, 10497.662, 413.767, 52871.092 25/01/20,09:22:24,10,09,1, 11.9,1,1, -2.201, 10497.628, 413.777, 52871.176 25/01/20,09:22:24,11,09,1, 11.9,1,1, -2.201, 10497.570, 413.786, 52871.238 25/01/20,09:22:24,12,09,1, 11.9,1,1, -2.201, 10497.563, 413.786, 52871.164 25/01/20,09:22:24,13,09,1, 11.9,1,1, -2.201, 10497.515, 413.795, 52871.190 25/01/20,09:22:24,14,09,1, 11.9,1,1, -2.201, 10497.483, 413.810, 52871.135 25/01/20,09:22:24,15,09,1, 11.9,1,1, -2.201, 10497.452, 413.799, 52871.180 25/01/20,09:22:24,16,09,1, 11.9,1,1, -2.201, 10497.448, 413.794, 52871.079 25/01/20,09:22:24,17,09,1, 11.9,1,1, -2.201, 10497.413, 413.793, 52871.088 25/01/20,09:22:24,18,09,1, 11.9,1,1, -2.201, 10497.351, 413.801, 52871.206 25/01/20,09:22:24,19,09,1, 11.9,1,1, -2.201, 10497.313, 413.825, 52871.215 25/01/20,09:22:25,00,09,1, 11.9,1,1, -2.202, 10497.311, 413.825, 52871.215 25/01/20,09:22:25,01,09,1, 11.9,1,1, -2.202, 10497.264, 413.824, 52871.231 25/01/20,09:22:25,02,09,1, 11.9,1,1, -2.202, 10497.200, 413.825, 52871.163 25/01/20,09:22:25,03,09,1, 11.9,1,1, -2.202, 10497.191, 413.843, 52871.206 25/01/20,09:22:25,04,09,1, 11.9,1,1, -2.202, 10497.180, 413.815, 52871.192 25/01/20,09:22:25,05,09,1, 11.9,1,1, -2.202, 10497.138, 413.840, 52871.290 25/01/20,09:22:25,06,09,1, 11.9,1,1, -2.202, 10497.089, 413.848, 52871.280 25/01/20,09:22:25,07,09,1, 11.9,1,1, -2.202, 10497.064, 413.829, 52871.210 25/01/20,09:22:25,08,09,1, 11.9,1,1, -2.202, 10497.014, 413.853, 52871.203 25/01/20,09:22:25,09,09,1, 11.9,1,1, -2.202, 10497.001, 413.856, 52871.255 25/01/20,09:22:25,10,09,1, 11.9,1,1, -2.202, 10496.991, 413.847, 52871.208 25/01/20,09:22:25,11,09,1, 11.9,1,1, -2.202, 10496.967, 413.855, 52871.142 25/01/20,09:22:25,12,09,1, 11.9,1,1, -2.202, 10496.909, 413.835, 52871.214 25/01/20,09:22:25,13,09,1, 11.9,1,1, -2.202, 10496.874, 413.863, 52871.289 25/01/20,09:22:25,14,09,1, 11.9,1,1, -2.202, 10496.860, 413.885, 52871.241 25/01/20,09:22:25,15,09,1, 11.9,1,1, -2.202, 10496.786, 413.856, 52871.236 25/01/20,09:22:25,16,09,1, 11.9,1,1, -2.202, 10496.773, 413.879, 52871.235 25/01/20,09:22:25,17,09,1, 11.9,1,1, -2.202, 10496.771, 413.867, 52871.196 25/01/20,09:22:25,18,09,1, 11.9,1,1, -2.202, 10496.730, 413.877, 52871.247 25/01/20,09:22:25,19,09,1, 11.9,1,1, -2.202, 10496.707, 413.894, 52871.295 25/01/20,09:22:26,00,09,1, 12.0,1,1, -2.201, 10496.702, 413.894, 52871.295 25/01/20,09:22:26,01,09,1, 12.0,1,1, -2.201, 10496.647, 413.919, 52871.347 25/01/20,09:22:26,02,09,1, 12.0,1,1, -2.201, 10496.603, 413.888, 52871.250 25/01/20,09:22:26,03,09,1, 12.0,1,1, -2.201, 10496.564, 413.918, 52871.248 25/01/20,09:22:26,04,09,1, 12.0,1,1, -2.201, 10496.539, 413.879, 52871.268 25/01/20,09:22:26,05,09,1, 12.0,1,1, -2.201, 10496.502, 413.906, 52871.214 25/01/20,09:22:26,06,09,1, 12.0,1,1, -2.201, 10496.478, 413.890, 52871.185 25/01/20,09:22:26,07,09,1, 12.0,1,1, -2.201, 10496.443, 413.927, 52871.272 25/01/20,09:22:26,08,09,1, 12.0,1,1, -2.201, 10496.426, 413.910, 52871.212 25/01/20,09:22:26,09,09,1, 12.0,1,1, -2.201, 10496.396, 413.895, 52871.245 25/01/20,09:22:26,10,09,1, 12.0,1,1, -2.201, 10496.355, 413.909, 52871.272 25/01/20,09:22:26,11,09,1, 12.0,1,1, -2.201, 10496.332, 413.916, 52871.275 25/01/20,09:22:26,12,09,1, 12.0,1,1, -2.201, 10496.297, 413.909, 52871.322 25/01/20,09:22:26,13,09,1, 12.0,1,1, -2.201, 10496.261, 413.912, 52871.302 25/01/20,09:22:26,14,09,1, 12.0,1,1, -2.201, 10496.238, 413.924, 52871.323 25/01/20,09:22:26,15,09,1, 12.0,1,1, -2.201, 10496.228, 413.945, 52871.338 25/01/20,09:22:26,16,09,1, 12.0,1,1, -2.201, 10496.228, 413.955, 52871.341 25/01/20,09:22:26,17,09,1, 12.0,1,1, -2.201, 10496.145, 413.930, 52871.183 25/01/20,09:22:26,18,09,1, 12.0,1,1, -2.201, 10496.139, 413.945, 52871.345 25/01/20,09:22:26,19,09,1, 12.0,1,1, -2.201, 10496.116, 413.943, 52871.276 25/01/20,09:22:27,00,09,1, 11.9,1,1, -2.206, 10496.110, 413.943, 52871.276 25/01/20,09:22:27,01,09,1, 11.9,1,1, -2.206, 10496.050, 413.941, 52871.287 25/01/20,09:22:27,02,09,1, 11.9,1,1, -2.206, 10496.030, 413.965, 52871.264 25/01/20,09:22:27,03,09,1, 11.9,1,1, -2.206, 10496.000, 413.969, 52871.293 25/01/20,09:22:27,04,09,1, 11.9,1,1, -2.206, 10495.957, 413.954, 52871.275 25/01/20,09:22:27,05,09,1, 11.9,1,1, -2.206, 10495.948, 413.979, 52871.331 25/01/20,09:22:27,06,09,1, 11.9,1,1, -2.206, 10495.896, 413.952, 52871.264 25/01/20,09:22:27,07,09,1, 11.9,1,1, -2.206, 10495.887, 413.950, 52871.288 25/01/20,09:22:27,08,09,1, 11.9,1,1, -2.206, 10495.835, 413.963, 52871.305 25/01/20,09:22:27,09,09,1, 11.9,1,1, -2.206, 10495.832, 413.984, 52871.306 25/01/20,09:22:27,10,09,1, 11.9,1,1, -2.206, 10495.795, 413.976, 52871.298 25/01/20,09:22:27,11,09,1, 11.9,1,1, -2.206, 10495.796, 413.969, 52871.267 25/01/20,09:22:27,12,09,1, 11.9,1,1, -2.206, 10495.748, 413.993, 52871.241 25/01/20,09:22:27,13,09,1, 11.9,1,1, -2.206, 10495.711, 413.991, 52871.269 25/01/20,09:22:27,14,09,1, 11.9,1,1, -2.206, 10495.691, 413.975, 52871.347 25/01/20,09:22:27,15,09,1, 11.9,1,1, -2.206, 10495.676, 413.980, 52871.283 25/01/20,09:22:27,16,09,1, 11.9,1,1, -2.206, 10495.637, 413.992, 52871.342 25/01/20,09:22:27,17,09,1, 11.9,1,1, -2.206, 10495.626, 413.993, 52871.287 25/01/20,09:22:27,18,09,1, 11.9,1,1, -2.206, 10495.591, 414.015, 52871.311 25/01/20,09:22:27,19,09,1, 11.9,1,1, -2.206, 10495.583, 414.037, 52871.323 25/01/20,09:22:28,00,10,1, 11.9,1,1, -2.201, 10495.576, 414.037, 52871.323 25/01/20,09:22:28,01,10,1, 11.9,1,1, -2.201, 10495.538, 414.039, 52871.304 25/01/20,09:22:28,02,10,1, 11.9,1,1, -2.201, 10495.496, 414.060, 52871.353 25/01/20,09:22:28,03,10,1, 11.9,1,1, -2.201, 10495.456, 414.046, 52871.310 25/01/20,09:22:28,04,10,1, 11.9,1,1, -2.201, 10495.432, 414.044, 52871.297 25/01/20,09:22:28,05,10,1, 11.9,1,1, -2.201, 10495.406, 414.041, 52871.283 25/01/20,09:22:28,06,10,1, 11.9,1,1, -2.201, 10495.391, 414.060, 52871.274 25/01/20,09:22:28,07,10,1, 11.9,1,1, -2.201, 10495.381, 414.083, 52871.284 25/01/20,09:22:28,08,10,1, 11.9,1,1, -2.201, 10495.315, 414.040, 52871.316 25/01/20,09:22:28,09,10,1, 11.9,1,1, -2.201, 10495.317, 414.073, 52871.317 25/01/20,09:22:28,10,10,1, 11.9,1,1, -2.201, 10495.286, 414.088, 52871.351 25/01/20,09:22:28,11,10,1, 11.9,1,1, -2.201, 10495.251, 414.094, 52871.328 25/01/20,09:22:28,12,10,1, 11.9,1,1, -2.201, 10495.221, 414.089, 52871.320 25/01/20,09:22:28,13,10,1, 11.9,1,1, -2.201, 10495.196, 414.101, 52871.311 25/01/20,09:22:28,14,10,1, 11.9,1,1, -2.201, 10495.171, 414.075, 52871.369 25/01/20,09:22:28,15,10,1, 11.9,1,1, -2.201, 10495.186, 414.073, 52871.207 25/01/20,09:22:28,16,10,1, 11.9,1,1, -2.201, 10495.145, 414.107, 52871.302 25/01/20,09:22:28,17,10,1, 11.9,1,1, -2.201, 10495.099, 414.102, 52871.294 25/01/20,09:22:28,18,10,1, 11.9,1,1, -2.201, 10495.072, 414.096, 52871.300 25/01/20,09:22:28,19,10,1, 11.9,1,1, -2.201, 10495.037, 414.120, 52871.275 25/01/20,09:22:29,00,09,1, 11.9,1,1, -2.205, 10495.033, 414.120, 52871.275 25/01/20,09:22:29,01,09,1, 11.9,1,1, -2.205, 10495.024, 414.124, 52871.271 25/01/20,09:22:29,02,09,1, 11.9,1,1, -2.205, 10494.945, 414.127, 52871.335 25/01/20,09:22:29,03,09,1, 11.9,1,1, -2.205, 10494.929, 414.128, 52871.341 25/01/20,09:22:29,04,09,1, 11.9,1,1, -2.205, 10494.919, 414.140, 52871.323 25/01/20,09:22:29,05,09,1, 11.9,1,1, -2.205, 10494.903, 414.127, 52871.327 25/01/20,09:22:29,06,09,1, 11.9,1,1, -2.205, 10494.872, 414.158, 52871.319 25/01/20,09:22:29,07,09,1, 11.9,1,1, -2.205, 10494.837, 414.159, 52871.332 25/01/20,09:22:29,08,09,1, 11.9,1,1, -2.205, 10494.836, 414.157, 52871.387 25/01/20,09:22:29,09,09,1, 11.9,1,1, -2.205, 10494.803, 414.154, 52871.356 25/01/20,09:22:29,10,09,1, 11.9,1,1, -2.205, 10494.767, 414.166, 52871.367 25/01/20,09:22:29,11,09,1, 11.9,1,1, -2.205, 10494.761, 414.186, 52871.339 25/01/20,09:22:29,12,09,1, 11.9,1,1, -2.205, 10494.713, 414.172, 52871.315 25/01/20,09:22:29,13,09,1, 11.9,1,1, -2.205, 10494.702, 414.173, 52871.314 25/01/20,09:22:29,14,09,1, 11.9,1,1, -2.205, 10494.673, 414.170, 52871.292 25/01/20,09:22:29,15,09,1, 11.9,1,1, -2.205, 10494.644, 414.172, 52871.297 25/01/20,09:22:29,16,09,1, 11.9,1,1, -2.205, 10494.640, 414.208, 52871.336 25/01/20,09:22:29,17,09,1, 11.9,1,1, -2.205, 10494.572, 414.198, 52871.349 25/01/20,09:22:29,18,09,1, 11.9,1,1, -2.205, 10494.565, 414.219, 52871.358 25/01/20,09:22:29,19,09,1, 11.9,1,1, -2.205, 10494.535, 414.183, 52871.370 25/01/20,09:22:30,00,10,1, 11.9,1,1, -2.204, 10494.533, 414.183, 52871.370 25/01/20,09:22:30,01,10,1, 11.9,1,1, -2.204, 10494.505, 414.235, 52871.336 25/01/20,09:22:30,02,10,1, 11.9,1,1, -2.204, 10494.479, 414.219, 52871.333 25/01/20,09:22:30,03,10,1, 11.9,1,1, -2.204, 10494.457, 414.245, 52871.426 25/01/20,09:22:30,04,10,1, 11.9,1,1, -2.204, 10494.422, 414.230, 52871.343 25/01/20,09:22:30,05,10,1, 11.9,1,1, -2.204, 10494.410, 414.239, 52871.342 25/01/20,09:22:30,06,10,1, 11.9,1,1, -2.204, 10494.381, 414.255, 52871.308 25/01/20,09:22:30,07,10,1, 11.9,1,1, -2.204, 10494.371, 414.281, 52871.337 25/01/20,09:22:30,08,10,1, 11.9,1,1, -2.204, 10494.354, 414.268, 52871.304 25/01/20,09:22:30,09,10,1, 11.9,1,1, -2.204, 10494.309, 414.292, 52871.374 25/01/20,09:22:30,10,10,1, 11.9,1,1, -2.204, 10494.305, 414.271, 52871.383 25/01/20,09:22:30,11,10,1, 11.9,1,1, -2.204, 10494.276, 414.267, 52871.384 25/01/20,09:22:30,12,10,1, 11.9,1,1, -2.204, 10494.265, 414.291, 52871.357 25/01/20,09:22:30,13,10,1, 11.9,1,1, -2.204, 10494.246, 414.284, 52871.346 25/01/20,09:22:30,14,10,1, 11.9,1,1, -2.204, 10494.226, 414.304, 52871.336 25/01/20,09:22:30,15,10,1, 11.9,1,1, -2.204, 10494.183, 414.315, 52871.415 25/01/20,09:22:30,16,10,1, 11.9,1,1, -2.204, 10494.165, 414.329, 52871.350 25/01/20,09:22:30,17,10,1, 11.9,1,1, -2.204, 10494.153, 414.325, 52871.361 25/01/20,09:22:30,18,10,1, 11.9,1,1, -2.204, 10494.117, 414.323, 52871.338 25/01/20,09:22:30,19,10,1, 11.9,1,1, -2.204, 10494.110, 414.308, 52871.334 25/01/20,09:22:31,00,09,1, 11.9,1,1, -2.203, 10494.107, 414.308, 52871.334 25/01/20,09:22:31,01,09,1, 11.9,1,1, -2.203, 10494.064, 414.340, 52871.308 25/01/20,09:22:31,02,09,1, 11.9,1,1, -2.203, 10494.053, 414.356, 52871.336 25/01/20,09:22:31,03,09,1, 11.9,1,1, -2.203, 10494.018, 414.352, 52871.359 25/01/20,09:22:31,04,09,1, 11.9,1,1, -2.203, 10494.003, 414.346, 52871.362 25/01/20,09:22:31,05,09,1, 11.9,1,1, -2.203, 10493.980, 414.370, 52871.399 25/01/20,09:22:31,06,09,1, 11.9,1,1, -2.203, 10493.968, 414.365, 52871.395 25/01/20,09:22:31,07,09,1, 11.9,1,1, -2.203, 10493.953, 414.351, 52871.375 25/01/20,09:22:31,08,09,1, 11.9,1,1, -2.203, 10493.907, 414.351, 52871.359 25/01/20,09:22:31,09,09,1, 11.9,1,1, -2.203, 10493.866, 414.370, 52871.365 25/01/20,09:22:31,10,09,1, 11.9,1,1, -2.203, 10493.878, 414.370, 52871.388 25/01/20,09:22:31,11,09,1, 11.9,1,1, -2.203, 10493.870, 414.385, 52871.341 25/01/20,09:22:31,12,09,1, 11.9,1,1, -2.203, 10493.833, 414.378, 52871.328 25/01/20,09:22:31,13,09,1, 11.9,1,1, -2.203, 10493.834, 414.398, 52871.332 25/01/20,09:22:31,14,09,1, 11.9,1,1, -2.203, 10493.798, 414.382, 52871.328 25/01/20,09:22:31,15,09,1, 11.9,1,1, -2.203, 10493.773, 414.402, 52871.303 25/01/20,09:22:31,16,09,1, 11.9,1,1, -2.203, 10493.767, 414.425, 52871.372 25/01/20,09:22:31,17,09,1, 11.9,1,1, -2.203, 10493.733, 414.420, 52871.471 25/01/20,09:22:31,18,09,1, 11.9,1,1, -2.203, 10493.694, 414.418, 52871.358 25/01/20,09:22:31,19,09,1, 11.9,1,1, -2.203, 10493.665, 414.424, 52871.425 25/01/20,09:22:32,00,10,1, 11.9,1,1, -2.205, 10493.656, 414.424, 52871.425 25/01/20,09:22:32,01,10,1, 11.9,1,1, -2.205, 10493.646, 414.420, 52871.344 25/01/20,09:22:32,02,10,1, 11.9,1,1, -2.205, 10493.639, 414.444, 52871.339 25/01/20,09:22:32,03,10,1, 11.9,1,1, -2.205, 10493.631, 414.442, 52871.394 25/01/20,09:22:32,04,10,1, 11.9,1,1, -2.205, 10493.589, 414.465, 52871.427 25/01/20,09:22:32,05,10,1, 11.9,1,1, -2.205, 10493.577, 414.461, 52871.394 25/01/20,09:22:32,06,10,1, 11.9,1,1, -2.205, 10493.570, 414.448, 52871.283 25/01/20,09:22:32,07,10,1, 11.9,1,1, -2.205, 10493.545, 414.462, 52871.341 25/01/20,09:22:32,08,10,1, 11.9,1,1, -2.205, 10493.547, 414.472, 52871.302 25/01/20,09:22:32,09,10,1, 11.9,1,1, -2.205, 10493.527, 414.462, 52871.271 25/01/20,09:22:32,10,10,1, 11.9,1,1, -2.205, 10493.526, 414.467, 52871.294 25/01/20,09:22:32,11,10,1, 11.9,1,1, -2.205, 10493.479, 414.504, 52871.451 25/01/20,09:22:32,12,10,1, 11.9,1,1, -2.205, 10493.441, 414.512, 52871.405 25/01/20,09:22:32,13,10,1, 11.9,1,1, -2.205, 10493.431, 414.517, 52871.419 25/01/20,09:22:32,14,10,1, 11.9,1,1, -2.205, 10493.430, 414.535, 52871.414 25/01/20,09:22:32,15,10,1, 11.9,1,1, -2.205, 10493.396, 414.522, 52871.397 25/01/20,09:22:32,16,10,1, 11.9,1,1, -2.205, 10493.391, 414.518, 52871.363 25/01/20,09:22:32,17,10,1, 11.9,1,1, -2.205, 10493.368, 414.533, 52871.385 25/01/20,09:22:32,18,10,1, 11.9,1,1, -2.205, 10493.369, 414.547, 52871.372 25/01/20,09:22:32,19,10,1, 11.9,1,1, -2.205, 10493.336, 414.556, 52871.358 25/01/20,09:22:33,00,09,1, 11.9,1,1, -2.205, 10493.331, 414.556, 52871.358 25/01/20,09:22:33,01,09,1, 11.9,1,1, -2.205, 10493.280, 414.572, 52871.325 25/01/20,09:22:33,02,09,1, 11.9,1,1, -2.205, 10493.298, 414.570, 52871.301 25/01/20,09:22:33,03,09,1, 11.9,1,1, -2.205, 10493.248, 414.596, 52871.333 25/01/20,09:22:33,04,09,1, 11.9,1,1, -2.205, 10493.246, 414.603, 52871.343 25/01/20,09:22:33,05,09,1, 11.9,1,1, -2.205, 10493.237, 414.597, 52871.401 25/01/20,09:22:33,06,09,1, 11.9,1,1, -2.205, 10493.216, 414.589, 52871.377 25/01/20,09:22:33,07,09,1, 11.9,1,1, -2.205, 10493.213, 414.609, 52871.406 25/01/20,09:22:33,08,09,1, 11.9,1,1, -2.205, 10493.179, 414.608, 52871.349 25/01/20,09:22:33,09,09,1, 11.9,1,1, -2.205, 10493.144, 414.623, 52871.356 25/01/20,09:22:33,10,09,1, 11.9,1,1, -2.205, 10493.124, 414.612, 52871.383 25/01/20,09:22:33,11,09,1, 11.9,1,1, -2.205, 10493.112, 414.642, 52871.415 25/01/20,09:22:33,12,09,1, 11.9,1,1, -2.205, 10493.085, 414.637, 52871.374 25/01/20,09:22:33,13,09,1, 11.9,1,1, -2.205, 10493.079, 414.640, 52871.464 25/01/20,09:22:33,14,09,1, 11.9,1,1, -2.205, 10493.062, 414.661, 52871.452 25/01/20,09:22:33,15,09,1, 11.9,1,1, -2.205, 10493.049, 414.648, 52871.435 25/01/20,09:22:33,16,09,1, 11.9,1,1, -2.205, 10493.055, 414.646, 52871.372 25/01/20,09:22:33,17,09,1, 11.9,1,1, -2.205, 10493.003, 414.674, 52871.398 25/01/20,09:22:33,18,09,1, 11.9,1,1, -2.205, 10493.019, 414.708, 52871.468 25/01/20,09:22:33,19,09,1, 11.9,1,1, -2.205, 10493.000, 414.681, 52871.410 25/01/20,09:22:34,00,09,1, 12.0,1,1, -2.206, 10492.997, 414.681, 52871.410 25/01/20,09:22:34,01,09,1, 12.0,1,1, -2.206, 10492.939, 414.705, 52871.454 25/01/20,09:22:34,02,09,1, 12.0,1,1, -2.206, 10492.940, 414.681, 52871.402 25/01/20,09:22:34,03,09,1, 12.0,1,1, -2.206, 10492.936, 414.696, 52871.365 25/01/20,09:22:34,04,09,1, 12.0,1,1, -2.206, 10492.929, 414.699, 52871.357 25/01/20,09:22:34,05,09,1, 12.0,1,1, -2.206, 10492.900, 414.737, 52871.407 25/01/20,09:22:34,06,09,1, 12.0,1,1, -2.206, 10492.885, 414.702, 52871.350 25/01/20,09:22:34,07,09,1, 12.0,1,1, -2.206, 10492.849, 414.735, 52871.327 25/01/20,09:22:34,08,09,1, 12.0,1,1, -2.206, 10492.853, 414.712, 52871.411 25/01/20,09:22:34,09,09,1, 12.0,1,1, -2.206, 10492.826, 414.755, 52871.423 25/01/20,09:22:34,10,09,1, 12.0,1,1, -2.206, 10492.824, 414.751, 52871.321 25/01/20,09:22:34,11,09,1, 12.0,1,1, -2.206, 10492.788, 414.777, 52871.417 25/01/20,09:22:34,12,09,1, 12.0,1,1, -2.206, 10492.782, 414.755, 52871.402 25/01/20,09:22:34,13,09,1, 12.0,1,1, -2.206, 10492.782, 414.799, 52871.421 25/01/20,09:22:34,14,09,1, 12.0,1,1, -2.206, 10492.716, 414.783, 52871.433 25/01/20,09:22:34,15,09,1, 12.0,1,1, -2.206, 10492.729, 414.796, 52871.364 25/01/20,09:22:34,16,09,1, 12.0,1,1, -2.206, 10492.728, 414.793, 52871.340 25/01/20,09:22:34,17,09,1, 12.0,1,1, -2.206, 10492.704, 414.830, 52871.332 25/01/20,09:22:34,18,09,1, 12.0,1,1, -2.206, 10492.701, 414.805, 52871.407 25/01/20,09:22:34,19,09,1, 12.0,1,1, -2.206, 10492.673, 414.843, 52871.421 25/01/20,09:22:35,00,10,1, 11.9,1,1, -2.213, 10492.672, 414.843, 52871.421 25/01/20,09:22:35,01,10,1, 11.9,1,1, -2.213, 10492.633, 414.870, 52871.413 25/01/20,09:22:35,02,10,1, 11.9,1,1, -2.213, 10492.635, 414.878, 52871.460 25/01/20,09:22:35,03,10,1, 11.9,1,1, -2.213, 10492.615, 414.869, 52871.433 25/01/20,09:22:35,04,10,1, 11.9,1,1, -2.213, 10492.592, 414.907, 52871.392 25/01/20,09:22:35,05,10,1, 11.9,1,1, -2.213, 10492.578, 414.901, 52871.449 25/01/20,09:22:35,06,10,1, 11.9,1,1, -2.213, 10492.564, 414.901, 52871.419 25/01/20,09:22:35,07,10,1, 11.9,1,1, -2.213, 10492.564, 414.914, 52871.447 25/01/20,09:22:35,08,10,1, 11.9,1,1, -2.213, 10492.533, 414.916, 52871.442 25/01/20,09:22:35,09,10,1, 11.9,1,1, -2.213, 10492.522, 414.933, 52871.426 25/01/20,09:22:35,10,10,1, 11.9,1,1, -2.213, 10492.518, 414.930, 52871.354 25/01/20,09:22:35,11,10,1, 11.9,1,1, -2.213, 10492.512, 414.933, 52871.396 25/01/20,09:22:35,12,10,1, 11.9,1,1, -2.213, 10492.469, 414.948, 52871.343 25/01/20,09:22:35,13,10,1, 11.9,1,1, -2.213, 10492.473, 414.957, 52871.353 25/01/20,09:22:35,14,10,1, 11.9,1,1, -2.213, 10492.483, 414.969, 52871.422 25/01/20,09:22:35,15,10,1, 11.9,1,1, -2.213, 10492.456, 414.983, 52871.418 25/01/20,09:22:35,16,10,1, 11.9,1,1, -2.213, 10492.455, 414.980, 52871.407 25/01/20,09:22:35,17,10,1, 11.9,1,1, -2.213, 10492.437, 414.994, 52871.393 25/01/20,09:22:35,18,10,1, 11.9,1,1, -2.213, 10492.424, 415.008, 52871.407 25/01/20,09:22:35,19,10,1, 11.9,1,1, -2.213, 10492.413, 415.023, 52871.454 25/01/20,09:22:36,00,10,1, 11.9,1,1, -2.202, 10492.405, 415.023, 52871.454 25/01/20,09:22:36,01,10,1, 11.9,1,1, -2.202, 10492.380, 415.019, 52871.467 25/01/20,09:22:36,02,10,1, 11.9,1,1, -2.202, 10492.391, 415.061, 52871.459 25/01/20,09:22:36,03,10,1, 11.9,1,1, -2.202, 10492.353, 415.033, 52871.424 25/01/20,09:22:36,04,10,1, 11.9,1,1, -2.202, 10492.346, 415.062, 52871.416 25/01/20,09:22:36,05,10,1, 11.9,1,1, -2.202, 10492.315, 415.066, 52871.378 25/01/20,09:22:36,06,10,1, 11.9,1,1, -2.202, 10492.321, 415.079, 52871.379 25/01/20,09:22:36,07,10,1, 11.9,1,1, -2.202, 10492.318, 415.076, 52871.362 25/01/20,09:22:36,08,10,1, 11.9,1,1, -2.202, 10492.308, 415.103, 52871.439 25/01/20,09:22:36,09,10,1, 11.9,1,1, -2.202, 10492.271, 415.089, 52871.425 25/01/20,09:22:36,10,10,1, 11.9,1,1, -2.202, 10492.269, 415.110, 52871.375 25/01/20,09:22:36,11,10,1, 11.9,1,1, -2.202, 10492.253, 415.123, 52871.407 25/01/20,09:22:36,12,10,1, 11.9,1,1, -2.202, 10492.250, 415.136, 52871.378 25/01/20,09:22:36,13,10,1, 11.9,1,1, -2.202, 10492.215, 415.157, 52871.431 25/01/20,09:22:36,14,10,1, 11.9,1,1, -2.202, 10492.196, 415.149, 52871.437 25/01/20,09:22:36,15,10,1, 11.9,1,1, -2.202, 10492.202, 415.171, 52871.435 25/01/20,09:22:36,16,10,1, 11.9,1,1, -2.202, 10492.156, 415.168, 52871.419 25/01/20,09:22:36,17,10,1, 11.9,1,1, -2.202, 10492.154, 415.177, 52871.403 25/01/20,09:22:36,18,10,1, 11.9,1,1, -2.202, 10492.149, 415.167, 52871.367 25/01/20,09:22:36,19,10,1, 11.9,1,1, -2.202, 10492.161, 415.204, 52871.347 25/01/20,09:22:37,00,09,1, 11.9,1,1, -2.205, 10492.154, 415.204, 52871.347 25/01/20,09:22:37,01,09,1, 11.9,1,1, -2.205, 10492.121, 415.218, 52871.439 25/01/20,09:22:37,02,09,1, 11.9,1,1, -2.205, 10492.120, 415.200, 52871.414 25/01/20,09:22:37,03,09,1, 11.9,1,1, -2.205, 10492.100, 415.228, 52871.414 25/01/20,09:22:37,04,09,1, 11.9,1,1, -2.205, 10492.078, 415.242, 52871.406 25/01/20,09:22:37,05,09,1, 11.9,1,1, -2.205, 10492.045, 415.248, 52871.351 25/01/20,09:22:37,06,09,1, 11.9,1,1, -2.205, 10492.060, 415.252, 52871.377 25/01/20,09:22:37,07,09,1, 11.9,1,1, -2.205, 10492.042, 415.269, 52871.369 25/01/20,09:22:37,08,09,1, 11.9,1,1, -2.205, 10492.006, 415.282, 52871.417 25/01/20,09:22:37,09,09,1, 11.9,1,1, -2.205, 10491.988, 415.291, 52871.434 25/01/20,09:22:37,10,09,1, 11.9,1,1, -2.205, 10491.988, 415.289, 52871.407 25/01/20,09:22:37,11,09,1, 11.9,1,1, -2.205, 10491.964, 415.263, 52871.354 25/01/20,09:22:37,12,09,1, 11.9,1,1, -2.205, 10491.961, 415.284, 52871.344 25/01/20,09:22:37,13,09,1, 11.9,1,1, -2.205, 10491.964, 415.308, 52871.379 25/01/20,09:22:37,14,09,1, 11.9,1,1, -2.205, 10491.935, 415.317, 52871.426 25/01/20,09:22:37,15,09,1, 11.9,1,1, -2.205, 10491.894, 415.310, 52871.349 25/01/20,09:22:37,16,09,1, 11.9,1,1, -2.205, 10491.889, 415.326, 52871.439 25/01/20,09:22:37,17,09,1, 11.9,1,1, -2.205, 10491.911, 415.327, 52871.395 25/01/20,09:22:37,18,09,1, 11.9,1,1, -2.205, 10491.866, 415.315, 52871.391 25/01/20,09:22:37,19,09,1, 11.9,1,1, -2.205, 10491.863, 415.347, 52871.339 25/01/20,09:22:38,00,10,1, 12.0,1,1, -2.206, 10491.862, 415.347, 52871.339 25/01/20,09:22:38,01,10,1, 12.0,1,1, -2.206, 10491.838, 415.346, 52871.390 25/01/20,09:22:38,02,10,1, 12.0,1,1, -2.206, 10491.818, 415.342, 52871.363 25/01/20,09:22:38,03,10,1, 12.0,1,1, -2.206, 10491.783, 415.356, 52871.395 25/01/20,09:22:38,04,10,1, 12.0,1,1, -2.206, 10491.771, 415.349, 52871.384 25/01/20,09:22:38,05,10,1, 12.0,1,1, -2.206, 10491.774, 415.371, 52871.379 25/01/20,09:22:38,06,10,1, 12.0,1,1, -2.206, 10491.744, 415.346, 52871.357 25/01/20,09:22:38,07,10,1, 12.0,1,1, -2.206, 10491.739, 415.380, 52871.331 25/01/20,09:22:38,08,10,1, 12.0,1,1, -2.206, 10491.731, 415.380, 52871.333 25/01/20,09:22:38,09,10,1, 12.0,1,1, -2.206, 10491.703, 415.378, 52871.328 25/01/20,09:22:38,10,10,1, 12.0,1,1, -2.206, 10491.691, 415.386, 52871.341 25/01/20,09:22:38,11,10,1, 12.0,1,1, -2.206, 10491.703, 415.391, 52871.352 25/01/20,09:22:38,12,10,1, 12.0,1,1, -2.206, 10491.691, 415.406, 52871.373 25/01/20,09:22:38,13,10,1, 12.0,1,1, -2.206, 10491.667, 415.370, 52871.334 25/01/20,09:22:38,14,10,1, 12.0,1,1, -2.206, 10491.644, 415.393, 52871.393 25/01/20,09:22:38,15,10,1, 12.0,1,1, -2.206, 10491.648, 415.403, 52871.374 25/01/20,09:22:38,16,10,1, 12.0,1,1, -2.206, 10491.628, 415.427, 52871.339 25/01/20,09:22:38,17,10,1, 12.0,1,1, -2.206, 10491.615, 415.392, 52871.352 25/01/20,09:22:38,18,10,1, 12.0,1,1, -2.206, 10491.611, 415.413, 52871.332 25/01/20,09:22:38,19,10,1, 12.0,1,1, -2.206, 10491.596, 415.398, 52871.306 25/01/20,09:22:39,00,09,1, 11.9,1,1, -2.210, 10491.595, 415.398, 52871.306 25/01/20,09:22:39,01,09,1, 11.9,1,1, -2.210, 10491.577, 415.417, 52871.288 25/01/20,09:22:39,02,09,1, 11.9,1,1, -2.210, 10491.544, 415.406, 52871.264 25/01/20,09:22:39,03,09,1, 11.9,1,1, -2.210, 10491.550, 415.424, 52871.298 25/01/20,09:22:39,04,09,1, 11.9,1,1, -2.210, 10491.514, 415.408, 52871.302 25/01/20,09:22:39,05,09,1, 11.9,1,1, -2.210, 10491.538, 415.430, 52871.352 25/01/20,09:22:39,06,09,1, 11.9,1,1, -2.210, 10491.485, 415.418, 52871.320 25/01/20,09:22:39,07,09,1, 11.9,1,1, -2.210, 10491.466, 415.408, 52871.288 25/01/20,09:22:39,08,09,1, 11.9,1,1, -2.210, 10491.446, 415.405, 52871.253 25/01/20,09:22:39,09,09,1, 11.9,1,1, -2.210, 10491.430, 415.425, 52871.300 25/01/20,09:22:39,10,09,1, 11.9,1,1, -2.210, 10491.445, 415.434, 52871.313 25/01/20,09:22:39,11,09,1, 11.9,1,1, -2.210, 10491.435, 415.435, 52871.319 25/01/20,09:22:39,12,09,1, 11.9,1,1, -2.210, 10491.416, 415.407, 52871.284 25/01/20,09:22:39,13,09,1, 11.9,1,1, -2.210, 10491.359, 415.412, 52871.238 25/01/20,09:22:39,14,09,1, 11.9,1,1, -2.210, 10491.388, 415.423, 52871.222 25/01/20,09:22:39,15,09,1, 11.9,1,1, -2.210, 10491.377, 415.429, 52871.205 25/01/20,09:22:39,16,09,1, 11.9,1,1, -2.210, 10491.350, 415.437, 52871.268 25/01/20,09:22:39,17,09,1, 11.9,1,1, -2.210, 10491.322, 415.434, 52871.284 25/01/20,09:22:39,18,09,1, 11.9,1,1, -2.210, 10491.327, 415.449, 52871.302 25/01/20,09:22:39,19,09,1, 11.9,1,1, -2.210, 10491.292, 415.449, 52871.279 25/01/20,09:22:40,00,09,1, 11.9,1,1, -2.207, 10491.287, 415.449, 52871.279 25/01/20,09:22:40,01,09,1, 11.9,1,1, -2.207, 10491.263, 415.416, 52871.228 25/01/20,09:22:40,02,09,1, 11.9,1,1, -2.207, 10491.250, 415.448, 52871.235 25/01/20,09:22:40,03,09,1, 11.9,1,1, -2.207, 10491.233, 415.432, 52871.235 25/01/20,09:22:40,04,09,1, 11.9,1,1, -2.207, 10491.215, 415.425, 52871.276 25/01/20,09:22:40,05,09,1, 11.9,1,1, -2.207, 10491.187, 415.428, 52871.253 25/01/20,09:22:40,06,09,1, 11.9,1,1, -2.207, 10491.176, 415.417, 52871.218 25/01/20,09:22:40,07,09,1, 11.9,1,1, -2.207, 10491.172, 415.408, 52871.172 25/01/20,09:22:40,08,09,1, 11.9,1,1, -2.207, 10491.170, 415.407, 52871.169 25/01/20,09:22:40,09,09,1, 11.9,1,1, -2.207, 10491.140, 415.440, 52871.207 25/01/20,09:22:40,10,09,1, 11.9,1,1, -2.207, 10491.139, 415.425, 52871.222 25/01/20,09:22:40,11,09,1, 11.9,1,1, -2.207, 10491.127, 415.400, 52871.240 25/01/20,09:22:40,12,09,1, 11.9,1,1, -2.207, 10491.098, 415.383, 52871.225 25/01/20,09:22:40,13,09,1, 11.9,1,1, -2.207, 10491.086, 415.404, 52871.267 25/01/20,09:22:40,14,09,1, 11.9,1,1, -2.207, 10491.102, 415.398, 52871.167 25/01/20,09:22:40,15,09,1, 11.9,1,1, -2.207, 10491.070, 415.386, 52871.193 25/01/20,09:22:40,16,09,1, 11.9,1,1, -2.207, 10491.027, 415.369, 52871.163 25/01/20,09:22:40,17,09,1, 11.9,1,1, -2.207, 10491.053, 415.371, 52871.216 25/01/20,09:22:40,18,09,1, 11.9,1,1, -2.207, 10491.040, 415.382, 52871.170 25/01/20,09:22:40,19,09,1, 11.9,1,1, -2.207, 10491.040, 415.362, 52871.181 25/01/20,09:22:41,00,09,1, 11.9,1,1, -2.206, 10491.036, 415.362, 52871.181 25/01/20,09:22:41,01,09,1, 11.9,1,1, -2.206, 10490.992, 415.367, 52871.094 25/01/20,09:22:41,02,09,1, 11.9,1,1, -2.206, 10490.995, 415.339, 52871.076 25/01/20,09:22:41,03,09,1, 11.9,1,1, -2.206, 10490.990, 415.342, 52871.111 25/01/20,09:22:41,04,09,1, 11.9,1,1, -2.206, 10490.978, 415.330, 52871.140 25/01/20,09:22:41,05,09,1, 11.9,1,1, -2.206, 10490.951, 415.334, 52871.136 25/01/20,09:22:41,06,09,1, 11.9,1,1, -2.206, 10490.936, 415.336, 52871.150 25/01/20,09:22:41,07,09,1, 11.9,1,1, -2.206, 10490.928, 415.315, 52871.115 25/01/20,09:22:41,08,09,1, 11.9,1,1, -2.206, 10490.946, 415.326, 52871.130 25/01/20,09:22:41,09,09,1, 11.9,1,1, -2.206, 10490.890, 415.309, 52871.076 25/01/20,09:22:41,10,09,1, 11.9,1,1, -2.206, 10490.877, 415.299, 52871.078 25/01/20,09:22:41,11,09,1, 11.9,1,1, -2.206, 10490.888, 415.284, 52871.084 25/01/20,09:22:41,12,09,1, 11.9,1,1, -2.206, 10490.881, 415.278, 52871.054 25/01/20,09:22:41,13,09,1, 11.9,1,1, -2.206, 10490.870, 415.285, 52871.064 25/01/20,09:22:41,14,09,1, 11.9,1,1, -2.206, 10490.861, 415.279, 52871.032 25/01/20,09:22:41,15,09,1, 11.9,1,1, -2.206, 10490.846, 415.256, 52871.048 25/01/20,09:22:41,16,09,1, 11.9,1,1, -2.206, 10490.832, 415.245, 52871.015 25/01/20,09:22:41,17,09,1, 11.9,1,1, -2.206, 10490.845, 415.235, 52871.032 25/01/20,09:22:41,18,09,1, 11.9,1,1, -2.206, 10490.818, 415.230, 52871.022 25/01/20,09:22:41,19,09,1, 11.9,1,1, -2.206, 10490.826, 415.236, 52871.080 25/01/20,09:22:42,00,09,1, 11.9,1,1, -2.204, 10490.819, 415.236, 52871.080 25/01/20,09:22:42,01,09,1, 11.9,1,1, -2.204, 10490.787, 415.206, 52871.052 25/01/20,09:22:42,02,09,1, 11.9,1,1, -2.204, 10490.791, 415.192, 52871.003 25/01/20,09:22:42,03,09,1, 11.9,1,1, -2.204, 10490.788, 415.185, 52871.007 25/01/20,09:22:42,04,09,1, 11.9,1,1, -2.204, 10490.755, 415.172, 52871.006 25/01/20,09:22:42,05,09,1, 11.9,1,1, -2.204, 10490.743, 415.160, 52871.000 25/01/20,09:22:42,06,09,1, 11.9,1,1, -2.204, 10490.716, 415.136, 52870.944 25/01/20,09:22:42,07,09,1, 11.9,1,1, -2.204, 10490.696, 415.109, 52870.948 25/01/20,09:22:42,08,09,1, 11.9,1,1, -2.204, 10490.713, 415.143, 52870.952 25/01/20,09:22:42,09,09,1, 11.9,1,1, -2.204, 10490.691, 415.111, 52870.920 25/01/20,09:22:42,10,09,1, 11.9,1,1, -2.204, 10490.682, 415.131, 52870.886 25/01/20,09:22:42,11,09,1, 11.9,1,1, -2.204, 10490.670, 415.091, 52870.891 25/01/20,09:22:42,12,09,1, 11.9,1,1, -2.204, 10490.697, 415.093, 52870.941 25/01/20,09:22:42,13,09,1, 11.9,1,1, -2.204, 10490.656, 415.095, 52870.936 25/01/20,09:22:42,14,09,1, 11.9,1,1, -2.204, 10490.665, 415.083, 52870.961 25/01/20,09:22:42,15,09,1, 11.9,1,1, -2.204, 10490.635, 415.073, 52870.899 25/01/20,09:22:42,16,09,1, 11.9,1,1, -2.204, 10490.627, 415.044, 52870.869 25/01/20,09:22:42,17,09,1, 11.9,1,1, -2.204, 10490.632, 415.039, 52870.854 25/01/20,09:22:42,18,09,1, 11.9,1,1, -2.204, 10490.599, 415.040, 52870.850 25/01/20,09:22:42,19,09,1, 11.9,1,1, -2.204, 10490.611, 415.042, 52870.862 25/01/20,09:22:43,00,10,1, 11.9,1,1, -2.203, 10490.611, 415.042, 52870.862 25/01/20,09:22:43,01,10,1, 11.9,1,1, -2.203, 10490.582, 415.017, 52870.877 25/01/20,09:22:43,02,10,1, 11.9,1,1, -2.203, 10490.562, 415.000, 52870.804 25/01/20,09:22:43,03,10,1, 11.9,1,1, -2.203, 10490.557, 414.987, 52870.819 25/01/20,09:22:43,04,10,1, 11.9,1,1, -2.203, 10490.564, 414.997, 52870.855 25/01/20,09:22:43,05,10,1, 11.9,1,1, -2.203, 10490.548, 414.979, 52870.771 25/01/20,09:22:43,06,10,1, 11.9,1,1, -2.203, 10490.545, 415.001, 52870.897 25/01/20,09:22:43,07,10,1, 11.9,1,1, -2.203, 10490.511, 414.983, 52870.857 25/01/20,09:22:43,08,10,1, 11.9,1,1, -2.203, 10490.523, 414.947, 52870.867 25/01/20,09:22:43,09,10,1, 11.9,1,1, -2.203, 10490.498, 414.967, 52870.792 25/01/20,09:22:43,10,10,1, 11.9,1,1, -2.203, 10490.497, 414.963, 52870.820 25/01/20,09:22:43,11,10,1, 11.9,1,1, -2.203, 10490.496, 414.935, 52870.744 25/01/20,09:22:43,12,10,1, 11.9,1,1, -2.203, 10490.487, 414.932, 52870.740 25/01/20,09:22:43,13,10,1, 11.9,1,1, -2.203, 10490.476, 414.919, 52870.744 25/01/20,09:22:43,14,10,1, 11.9,1,1, -2.203, 10490.453, 414.924, 52870.776 25/01/20,09:22:43,15,10,1, 11.9,1,1, -2.203, 10490.462, 414.897, 52870.715 25/01/20,09:22:43,16,10,1, 11.9,1,1, -2.203, 10490.455, 414.903, 52870.683 25/01/20,09:22:43,17,10,1, 11.9,1,1, -2.203, 10490.457, 414.880, 52870.656 25/01/20,09:22:43,18,10,1, 11.9,1,1, -2.203, 10490.441, 414.893, 52870.667 25/01/20,09:22:43,19,10,1, 11.9,1,1, -2.203, 10490.448, 414.889, 52870.689 25/01/20,09:22:44,00,09,1, 11.9,1,1, -2.205, 10490.444, 414.889, 52870.689 25/01/20,09:22:44,01,09,1, 11.9,1,1, -2.205, 10490.430, 414.868, 52870.788 25/01/20,09:22:44,02,09,1, 11.9,1,1, -2.205, 10490.404, 414.871, 52870.733 25/01/20,09:22:44,03,09,1, 11.9,1,1, -2.205, 10490.416, 414.854, 52870.691 25/01/20,09:22:44,04,09,1, 11.9,1,1, -2.205, 10490.392, 414.822, 52870.625 25/01/20,09:22:44,05,09,1, 11.9,1,1, -2.205, 10490.397, 414.863, 52870.671 25/01/20,09:22:44,06,09,1, 11.9,1,1, -2.205, 10490.387, 414.818, 52870.603 25/01/20,09:22:44,07,09,1, 11.9,1,1, -2.205, 10490.381, 414.828, 52870.627 25/01/20,09:22:44,08,09,1, 11.9,1,1, -2.205, 10490.387, 414.817, 52870.595 25/01/20,09:22:44,09,09,1, 11.9,1,1, -2.205, 10490.365, 414.809, 52870.516 25/01/20,09:22:44,10,09,1, 11.9,1,1, -2.205, 10490.348, 414.800, 52870.578 25/01/20,09:22:44,11,09,1, 11.9,1,1, -2.205, 10490.373, 414.774, 52870.520 25/01/20,09:22:44,12,09,1, 11.9,1,1, -2.205, 10490.355, 414.811, 52870.587 25/01/20,09:22:44,13,09,1, 11.9,1,1, -2.205, 10490.311, 414.755, 52870.547 25/01/20,09:22:44,14,09,1, 11.9,1,1, -2.205, 10490.363, 414.770, 52870.652 25/01/20,09:22:44,15,09,1, 11.9,1,1, -2.205, 10490.331, 414.741, 52870.580 25/01/20,09:22:44,16,09,1, 11.9,1,1, -2.205, 10490.322, 414.730, 52870.534 25/01/20,09:22:44,17,09,1, 11.9,1,1, -2.205, 10490.299, 414.718, 52870.541 25/01/20,09:22:44,18,09,1, 11.9,1,1, -2.205, 10490.303, 414.702, 52870.505 25/01/20,09:22:44,19,09,1, 11.9,1,1, -2.205, 10490.310, 414.697, 52870.498 25/01/20,09:22:45,00,08,1, 11.8,1,1, -2.203, 10490.310, 414.697, 52870.498 25/01/20,09:22:45,01,08,1, 11.8,1,1, -2.203, 10490.305, 414.690, 52870.527 25/01/20,09:22:45,02,08,1, 11.8,1,1, -2.203, 10490.303, 414.683, 52870.459 25/01/20,09:22:45,03,08,1, 11.8,1,1, -2.203, 10490.277, 414.654, 52870.441 25/01/20,09:22:45,04,08,1, 11.8,1,1, -2.203, 10490.282, 414.661, 52870.491 25/01/20,09:22:45,05,08,1, 11.8,1,1, -2.203, 10490.257, 414.645, 52870.497 25/01/20,09:22:45,06,08,1, 11.8,1,1, -2.203, 10490.263, 414.597, 52870.460 25/01/20,09:22:45,07,08,1, 11.8,1,1, -2.203, 10490.277, 414.606, 52870.419 25/01/20,09:22:45,08,08,1, 11.8,1,1, -2.203, 10490.262, 414.600, 52870.442 25/01/20,09:22:45,09,08,1, 11.8,1,1, -2.203, 10490.251, 414.569, 52870.487 25/01/20,09:22:45,10,08,1, 11.8,1,1, -2.203, 10490.238, 414.558, 52870.426 25/01/20,09:22:45,11,08,1, 11.8,1,1, -2.203, 10490.240, 414.540, 52870.429 25/01/20,09:22:45,12,08,1, 11.8,1,1, -2.203, 10490.244, 414.509, 52870.356 25/01/20,09:22:45,13,08,1, 11.8,1,1, -2.203, 10490.281, 414.507, 52870.419 25/01/20,09:22:45,14,08,1, 11.8,1,1, -2.203, 10490.230, 414.536, 52870.364 25/01/20,09:22:45,15,08,1, 11.8,1,1, -2.203, 10490.297, 414.504, 52870.183 25/01/20,09:22:45,16,08,1, 11.8,1,1, -2.203, 10490.224, 414.503, 52870.433 25/01/20,09:22:45,17,08,1, 11.8,1,1, -2.203, 10490.282, 414.476, 52870.274 25/01/20,09:22:45,18,08,1, 11.8,1,1, -2.203, 10490.192, 414.461, 52870.359 25/01/20,09:22:45,19,08,1, 11.8,1,1, -2.203, 10490.203, 414.455, 52870.357 25/01/20,09:22:46,00,08,1, 11.9,1,1, -2.212, 10490.202, 414.455, 52870.357 25/01/20,09:22:46,01,08,1, 11.9,1,1, -2.212, 10490.241, 414.425, 52870.366 25/01/20,09:22:46,02,08,1, 11.9,1,1, -2.212, 10490.221, 414.425, 52870.347 25/01/20,09:22:46,03,08,1, 11.9,1,1, -2.212, 10490.220, 414.406, 52870.368 25/01/20,09:22:46,04,08,1, 11.9,1,1, -2.212, 10490.242, 414.399, 52870.336 25/01/20,09:22:46,05,08,1, 11.9,1,1, -2.212, 10490.231, 414.376, 52870.327 25/01/20,09:22:46,06,08,1, 11.9,1,1, -2.212, 10490.232, 414.377, 52870.237 25/01/20,09:22:46,07,08,1, 11.9,1,1, -2.212, 10490.209, 414.364, 52870.214 25/01/20,09:22:46,08,08,1, 11.9,1,1, -2.212, 10490.242, 414.331, 52870.199 25/01/20,09:22:46,09,08,1, 11.9,1,1, -2.212, 10490.245, 414.340, 52870.153 25/01/20,09:22:46,10,08,1, 11.9,1,1, -2.212, 10490.243, 414.328, 52870.256 25/01/20,09:22:46,11,08,1, 11.9,1,1, -2.212, 10490.218, 414.318, 52870.218 25/01/20,09:22:46,12,08,1, 11.9,1,1, -2.212, 10490.228, 414.297, 52870.149 25/01/20,09:22:46,13,08,1, 11.9,1,1, -2.212, 10490.226, 414.312, 52870.189 25/01/20,09:22:46,14,08,1, 11.9,1,1, -2.212, 10490.239, 414.269, 52870.174 25/01/20,09:22:46,15,08,1, 11.9,1,1, -2.212, 10490.243, 414.301, 52870.164 25/01/20,09:22:46,16,08,1, 11.9,1,1, -2.212, 10490.232, 414.238, 52870.128 25/01/20,09:22:46,17,08,1, 11.9,1,1, -2.212, 10490.234, 414.237, 52870.153 25/01/20,09:22:46,18,08,1, 11.9,1,1, -2.212, 10490.243, 414.238, 52870.156 25/01/20,09:22:46,19,08,1, 11.9,1,1, -2.212, 10490.233, 414.203, 52870.077 25/01/20,09:22:47,00,09,1, 12.0,1,1, -2.208, 10490.227, 414.203, 52870.077 25/01/20,09:22:47,01,09,1, 12.0,1,1, -2.208, 10490.251, 414.184, 52870.071 25/01/20,09:22:47,02,09,1, 12.0,1,1, -2.208, 10490.234, 414.169, 52870.078 25/01/20,09:22:47,03,09,1, 12.0,1,1, -2.208, 10490.250, 414.141, 52870.053 25/01/20,09:22:47,04,09,1, 12.0,1,1, -2.208, 10490.245, 414.150, 52870.082 25/01/20,09:22:47,05,09,1, 12.0,1,1, -2.208, 10490.237, 414.116, 52870.067 25/01/20,09:22:47,06,09,1, 12.0,1,1, -2.208, 10490.240, 414.089, 52869.993 25/01/20,09:22:47,07,09,1, 12.0,1,1, -2.208, 10490.281, 414.119, 52869.982 25/01/20,09:22:47,08,09,1, 12.0,1,1, -2.208, 10490.272, 414.100, 52870.001 25/01/20,09:22:47,09,09,1, 12.0,1,1, -2.208, 10490.276, 414.081, 52870.013 25/01/20,09:22:47,10,09,1, 12.0,1,1, -2.208, 10490.252, 414.075, 52870.076 25/01/20,09:22:47,11,09,1, 12.0,1,1, -2.208, 10490.277, 414.077, 52870.045 25/01/20,09:22:47,12,09,1, 12.0,1,1, -2.208, 10490.284, 414.051, 52870.032 25/01/20,09:22:47,13,09,1, 12.0,1,1, -2.208, 10490.303, 414.035, 52869.968 25/01/20,09:22:47,14,09,1, 12.0,1,1, -2.208, 10490.304, 414.024, 52869.982 25/01/20,09:22:47,15,09,1, 12.0,1,1, -2.208, 10490.288, 414.002, 52869.967 25/01/20,09:22:47,16,09,1, 12.0,1,1, -2.208, 10490.314, 414.008, 52869.899 25/01/20,09:22:47,17,09,1, 12.0,1,1, -2.208, 10490.312, 413.977, 52869.886 25/01/20,09:22:47,18,09,1, 12.0,1,1, -2.208, 10490.297, 413.976, 52869.989 25/01/20,09:22:47,19,09,1, 12.0,1,1, -2.208, 10490.328, 413.966, 52869.925 25/01/20,09:22:48,00,09,1, 12.0,1,1, -2.212, 10490.327, 413.966, 52869.925 25/01/20,09:22:48,01,09,1, 12.0,1,1, -2.212, 10490.328, 413.962, 52869.976 25/01/20,09:22:48,02,09,1, 12.0,1,1, -2.212, 10490.346, 413.900, 52869.861 25/01/20,09:22:48,03,09,1, 12.0,1,1, -2.212, 10490.357, 413.870, 52869.839 25/01/20,09:22:48,04,09,1, 12.0,1,1, -2.212, 10490.352, 413.906, 52869.866 25/01/20,09:22:48,05,09,1, 12.0,1,1, -2.212, 10490.381, 413.906, 52869.904 25/01/20,09:22:48,06,09,1, 12.0,1,1, -2.212, 10490.378, 413.859, 52869.790 25/01/20,09:22:48,07,09,1, 12.0,1,1, -2.212, 10490.381, 413.872, 52869.786 25/01/20,09:22:48,08,09,1, 12.0,1,1, -2.212, 10490.371, 413.840, 52869.856 25/01/20,09:22:48,09,09,1, 12.0,1,1, -2.212, 10490.383, 413.844, 52869.838 25/01/20,09:22:48,10,09,1, 12.0,1,1, -2.212, 10490.390, 413.811, 52869.725 25/01/20,09:22:48,11,09,1, 12.0,1,1, -2.212, 10490.406, 413.826, 52869.851 25/01/20,09:22:48,12,09,1, 12.0,1,1, -2.212, 10490.426, 413.766, 52869.810 25/01/20,09:22:48,13,09,1, 12.0,1,1, -2.212, 10490.443, 413.778, 52869.769 25/01/20,09:22:48,14,09,1, 12.0,1,1, -2.212, 10490.418, 413.770, 52869.783 25/01/20,09:22:48,15,09,1, 12.0,1,1, -2.212, 10490.446, 413.718, 52869.755 25/01/20,09:22:48,16,09,1, 12.0,1,1, -2.212, 10490.468, 413.714, 52869.807 25/01/20,09:22:48,17,09,1, 12.0,1,1, -2.212, 10490.456, 413.710, 52869.772 25/01/20,09:22:48,18,09,1, 12.0,1,1, -2.212, 10490.477, 413.705, 52869.796 25/01/20,09:22:48,19,09,1, 12.0,1,1, -2.212, 10490.488, 413.675, 52869.676 25/01/20,09:22:49,00,08,1, 11.9,1,1, -2.214, 10490.485, 413.675, 52869.676 25/01/20,09:22:49,01,08,1, 11.9,1,1, -2.214, 10490.503, 413.648, 52869.699 25/01/20,09:22:49,02,08,1, 11.9,1,1, -2.214, 10490.531, 413.648, 52869.646 25/01/20,09:22:49,03,08,1, 11.9,1,1, -2.214, 10490.526, 413.621, 52869.630 25/01/20,09:22:49,04,08,1, 11.9,1,1, -2.214, 10490.549, 413.609, 52869.649 25/01/20,09:22:49,05,08,1, 11.9,1,1, -2.214, 10490.548, 413.601, 52869.612 25/01/20,09:22:49,06,08,1, 11.9,1,1, -2.214, 10490.567, 413.604, 52869.586 25/01/20,09:22:49,07,08,1, 11.9,1,1, -2.214, 10490.561, 413.601, 52869.713 25/01/20,09:22:49,08,08,1, 11.9,1,1, -2.214, 10490.593, 413.573, 52869.545 25/01/20,09:22:49,09,08,1, 11.9,1,1, -2.214, 10490.593, 413.556, 52869.570 25/01/20,09:22:49,10,08,1, 11.9,1,1, -2.214, 10490.595, 413.534, 52869.622 25/01/20,09:22:49,11,08,1, 11.9,1,1, -2.214, 10490.593, 413.536, 52869.638 25/01/20,09:22:49,12,08,1, 11.9,1,1, -2.214, 10490.596, 413.508, 52869.550 25/01/20,09:22:49,13,08,1, 11.9,1,1, -2.214, 10490.622, 413.529, 52869.693 25/01/20,09:22:49,14,08,1, 11.9,1,1, -2.214, 10490.648, 413.487, 52869.549 25/01/20,09:22:49,15,08,1, 11.9,1,1, -2.214, 10490.663, 413.471, 52869.527 25/01/20,09:22:49,16,08,1, 11.9,1,1, -2.214, 10490.669, 413.448, 52869.507 25/01/20,09:22:49,17,08,1, 11.9,1,1, -2.214, 10490.683, 413.451, 52869.542 25/01/20,09:22:49,18,08,1, 11.9,1,1, -2.214, 10490.668, 413.447, 52869.539 25/01/20,09:22:49,19,08,1, 11.9,1,1, -2.214, 10490.672, 413.427, 52869.568 25/01/20,09:22:50,00,09,1, 11.9,1,1, -2.207, 10490.669, 413.427, 52869.568 25/01/20,09:22:50,01,09,1, 11.9,1,1, -2.207, 10490.711, 413.380, 52869.588 25/01/20,09:22:50,02,09,1, 11.9,1,1, -2.207, 10490.723, 413.366, 52869.465 25/01/20,09:22:50,03,09,1, 11.9,1,1, -2.207, 10490.740, 413.344, 52869.422 25/01/20,09:22:50,04,09,1, 11.9,1,1, -2.207, 10490.748, 413.347, 52869.441 25/01/20,09:22:50,05,09,1, 11.9,1,1, -2.207, 10490.751, 413.324, 52869.503 25/01/20,09:22:50,06,09,1, 11.9,1,1, -2.207, 10490.753, 413.341, 52869.744 25/01/20,09:22:50,07,09,1, 11.9,1,1, -2.207, 10490.813, 413.297, 52869.403 25/01/20,09:22:50,08,09,1, 11.9,1,1, -2.207, 10490.817, 413.309, 52869.417 25/01/20,09:22:50,09,09,1, 11.9,1,1, -2.207, 10490.809, 413.267, 52869.375 25/01/20,09:22:50,10,09,1, 11.9,1,1, -2.207, 10490.842, 413.281, 52869.361 25/01/20,09:22:50,11,09,1, 11.9,1,1, -2.207, 10490.791, 413.282, 52869.526 25/01/20,09:22:50,12,09,1, 11.9,1,1, -2.207, 10490.876, 413.253, 52869.368 25/01/20,09:22:50,13,09,1, 11.9,1,1, -2.207, 10490.852, 413.228, 52869.331 25/01/20,09:22:50,14,09,1, 11.9,1,1, -2.207, 10490.874, 413.215, 52869.374 25/01/20,09:22:50,15,09,1, 11.9,1,1, -2.207, 10490.876, 413.210, 52869.358 25/01/20,09:22:50,16,09,1, 11.9,1,1, -2.207, 10490.887, 413.189, 52869.299 25/01/20,09:22:50,17,09,1, 11.9,1,1, -2.207, 10490.917, 413.207, 52869.451 25/01/20,09:22:50,18,09,1, 11.9,1,1, -2.207, 10490.926, 413.164, 52869.341 25/01/20,09:22:50,19,09,1, 11.9,1,1, -2.207, 10490.906, 413.169, 52869.329 25/01/20,09:22:51,00,09,1, 11.9,1,1, -2.206, 10490.903, 413.169, 52869.329 25/01/20,09:22:51,01,09,1, 11.9,1,1, -2.206, 10490.923, 413.140, 52869.333 25/01/20,09:22:51,02,09,1, 11.9,1,1, -2.206, 10490.943, 413.108, 52869.249 25/01/20,09:22:51,03,09,1, 11.9,1,1, -2.206, 10490.973, 413.101, 52869.220 25/01/20,09:22:51,04,09,1, 11.9,1,1, -2.206, 10490.964, 413.081, 52869.216 25/01/20,09:22:51,05,09,1, 11.9,1,1, -2.206, 10490.997, 413.087, 52869.341 25/01/20,09:22:51,06,09,1, 11.9,1,1, -2.206, 10490.993, 413.102, 52869.287 25/01/20,09:22:51,07,09,1, 11.9,1,1, -2.206, 10491.032, 413.080, 52869.281 25/01/20,09:22:51,08,09,1, 11.9,1,1, -2.206, 10491.019, 413.060, 52869.331 25/01/20,09:22:51,09,09,1, 11.9,1,1, -2.206, 10491.035, 413.064, 52869.270 25/01/20,09:22:51,10,09,1, 11.9,1,1, -2.206, 10491.053, 413.057, 52869.309 25/01/20,09:22:51,11,09,1, 11.9,1,1, -2.206, 10491.077, 413.018, 52869.221 25/01/20,09:22:51,12,09,1, 11.9,1,1, -2.206, 10491.098, 413.010, 52869.325 25/01/20,09:22:51,13,09,1, 11.9,1,1, -2.206, 10491.098, 413.016, 52869.232 25/01/20,09:22:51,14,09,1, 11.9,1,1, -2.206, 10491.110, 412.998, 52869.198 25/01/20,09:22:51,15,09,1, 11.9,1,1, -2.206, 10491.133, 412.988, 52869.196 25/01/20,09:22:51,16,09,1, 11.9,1,1, -2.206, 10491.149, 412.972, 52869.188 25/01/20,09:22:51,17,09,1, 11.9,1,1, -2.206, 10491.176, 412.960, 52869.147 25/01/20,09:22:51,18,09,1, 11.9,1,1, -2.206, 10491.179, 412.969, 52869.186 25/01/20,09:22:51,19,09,1, 11.9,1,1, -2.206, 10491.176, 412.944, 52869.202 25/01/20,09:22:52,00,10,1, 12.0,1,1, -2.207, 10491.170, 412.944, 52869.202 25/01/20,09:22:52,01,10,1, 12.0,1,1, -2.207, 10491.207, 412.905, 52869.222 25/01/20,09:22:52,02,10,1, 12.0,1,1, -2.207, 10491.235, 412.918, 52869.205 25/01/20,09:22:52,03,10,1, 12.0,1,1, -2.207, 10491.234, 412.868, 52869.166 25/01/20,09:22:52,04,10,1, 12.0,1,1, -2.207, 10491.248, 412.909, 52869.154 25/01/20,09:22:52,05,10,1, 12.0,1,1, -2.207, 10491.265, 412.860, 52869.158 25/01/20,09:22:52,06,10,1, 12.0,1,1, -2.207, 10491.288, 412.857, 52869.118 25/01/20,09:22:52,07,10,1, 12.0,1,1, -2.207, 10491.320, 412.843, 52869.179 25/01/20,09:22:52,08,10,1, 12.0,1,1, -2.207, 10491.319, 412.848, 52869.188 25/01/20,09:22:52,09,10,1, 12.0,1,1, -2.207, 10491.336, 412.850, 52869.069 25/01/20,09:22:52,10,10,1, 12.0,1,1, -2.207, 10491.353, 412.830, 52869.071 25/01/20,09:22:52,11,10,1, 12.0,1,1, -2.207, 10491.377, 412.829, 52869.142 25/01/20,09:22:52,12,10,1, 12.0,1,1, -2.207, 10491.366, 412.816, 52869.140 25/01/20,09:22:52,13,10,1, 12.0,1,1, -2.207, 10491.397, 412.845, 52869.158 25/01/20,09:22:52,14,10,1, 12.0,1,1, -2.207, 10491.407, 412.802, 52869.076 25/01/20,09:22:52,15,10,1, 12.0,1,1, -2.207, 10491.431, 412.804, 52869.198 25/01/20,09:22:52,16,10,1, 12.0,1,1, -2.207, 10491.410, 412.789, 52869.101 25/01/20,09:22:52,17,10,1, 12.0,1,1, -2.207, 10491.455, 412.785, 52869.058 25/01/20,09:22:52,18,10,1, 12.0,1,1, -2.207, 10491.471, 412.776, 52869.046 25/01/20,09:22:52,19,10,1, 12.0,1,1, -2.207, 10491.480, 412.776, 52869.083 25/01/20,09:22:53,00,10,1, 11.9,1,1, -2.212, 10491.478, 412.776, 52869.083 25/01/20,09:22:53,01,10,1, 11.9,1,1, -2.212, 10491.506, 412.747, 52869.098 25/01/20,09:22:53,02,10,1, 11.9,1,1, -2.212, 10491.512, 412.720, 52869.021 25/01/20,09:22:53,03,10,1, 11.9,1,1, -2.212, 10491.542, 412.746, 52869.059 25/01/20,09:22:53,04,10,1, 11.9,1,1, -2.212, 10491.542, 412.715, 52869.043 25/01/20,09:22:53,05,10,1, 11.9,1,1, -2.212, 10491.551, 412.710, 52869.021 25/01/20,09:22:53,06,10,1, 11.9,1,1, -2.212, 10491.586, 412.707, 52868.966 25/01/20,09:22:53,07,10,1, 11.9,1,1, -2.212, 10491.590, 412.715, 52869.011 25/01/20,09:22:53,08,10,1, 11.9,1,1, -2.212, 10491.599, 412.691, 52869.016 25/01/20,09:22:53,09,10,1, 11.9,1,1, -2.212, 10491.636, 412.672, 52868.990 25/01/20,09:22:53,10,10,1, 11.9,1,1, -2.212, 10491.641, 412.695, 52868.949 25/01/20,09:22:53,11,10,1, 11.9,1,1, -2.212, 10491.636, 412.685, 52868.985 25/01/20,09:22:53,12,10,1, 11.9,1,1, -2.212, 10491.671, 412.660, 52868.968 25/01/20,09:22:53,13,10,1, 11.9,1,1, -2.212, 10491.650, 412.653, 52868.956 25/01/20,09:22:53,14,10,1, 11.9,1,1, -2.212, 10491.719, 412.652, 52868.929 25/01/20,09:22:53,15,10,1, 11.9,1,1, -2.212, 10491.714, 412.645, 52868.934 25/01/20,09:22:53,16,10,1, 11.9,1,1, -2.212, 10491.724, 412.633, 52868.935 25/01/20,09:22:53,17,10,1, 11.9,1,1, -2.212, 10491.729, 412.618, 52868.950 25/01/20,09:22:53,18,10,1, 11.9,1,1, -2.212, 10491.738, 412.606, 52868.922 25/01/20,09:22:53,19,10,1, 11.9,1,1, -2.212, 10491.744, 412.601, 52868.905 25/01/20,09:22:54,00,10,1, 11.9,1,1, -2.211, 10491.737, 412.601, 52868.905 25/01/20,09:22:54,01,10,1, 11.9,1,1, -2.211, 10491.785, 412.597, 52868.935 25/01/20,09:22:54,02,10,1, 11.9,1,1, -2.211, 10491.795, 412.607, 52868.988 25/01/20,09:22:54,03,10,1, 11.9,1,1, -2.211, 10491.836, 412.586, 52868.994 25/01/20,09:22:54,04,10,1, 11.9,1,1, -2.211, 10491.808, 412.572, 52868.886 25/01/20,09:22:54,05,10,1, 11.9,1,1, -2.211, 10491.835, 412.573, 52868.860 25/01/20,09:22:54,06,10,1, 11.9,1,1, -2.211, 10491.832, 412.585, 52868.858 25/01/20,09:22:54,07,10,1, 11.9,1,1, -2.211, 10491.847, 412.584, 52868.923 25/01/20,09:22:54,08,10,1, 11.9,1,1, -2.211, 10491.878, 412.574, 52868.880 25/01/20,09:22:54,09,10,1, 11.9,1,1, -2.211, 10491.882, 412.582, 52868.940 25/01/20,09:22:54,10,10,1, 11.9,1,1, -2.211, 10491.901, 412.557, 52868.940 25/01/20,09:22:54,11,10,1, 11.9,1,1, -2.211, 10491.911, 412.552, 52868.875 25/01/20,09:22:54,12,10,1, 11.9,1,1, -2.211, 10491.939, 412.555, 52868.827 25/01/20,09:22:54,13,10,1, 11.9,1,1, -2.211, 10491.938, 412.544, 52868.822 25/01/20,09:22:54,14,10,1, 11.9,1,1, -2.211, 10491.976, 412.547, 52868.859 25/01/20,09:22:54,15,10,1, 11.9,1,1, -2.211, 10491.967, 412.523, 52868.882 25/01/20,09:22:54,16,10,1, 11.9,1,1, -2.211, 10491.985, 412.516, 52868.851 25/01/20,09:22:54,17,10,1, 11.9,1,1, -2.211, 10492.006, 412.500, 52868.858 25/01/20,09:22:54,18,10,1, 11.9,1,1, -2.211, 10492.014, 412.528, 52868.848 25/01/20,09:22:54,19,10,1, 11.9,1,1, -2.211, 10492.031, 412.510, 52868.854 25/01/20,09:22:55,00,10,1, 11.9,1,1, -2.209, 10492.029, 412.510, 52868.854 25/01/20,09:22:55,01,10,1, 11.9,1,1, -2.209, 10492.070, 412.496, 52868.773 25/01/20,09:22:55,02,10,1, 11.9,1,1, -2.209, 10492.058, 412.507, 52868.764 25/01/20,09:22:55,03,10,1, 11.9,1,1, -2.209, 10492.067, 412.508, 52868.797 25/01/20,09:22:55,04,10,1, 11.9,1,1, -2.209, 10492.081, 412.500, 52868.827 25/01/20,09:22:55,05,10,1, 11.9,1,1, -2.209, 10492.096, 412.503, 52868.722 25/01/20,09:22:55,06,10,1, 11.9,1,1, -2.209, 10492.109, 412.461, 52868.789 25/01/20,09:22:55,07,10,1, 11.9,1,1, -2.209, 10492.117, 412.479, 52868.734 25/01/20,09:22:55,08,10,1, 11.9,1,1, -2.209, 10492.149, 412.484, 52868.825 25/01/20,09:22:55,09,10,1, 11.9,1,1, -2.209, 10492.148, 412.473, 52868.775 25/01/20,09:22:55,10,10,1, 11.9,1,1, -2.209, 10492.176, 412.482, 52868.850 25/01/20,09:22:55,11,10,1, 11.9,1,1, -2.209, 10492.164, 412.470, 52868.789 25/01/20,09:22:55,12,10,1, 11.9,1,1, -2.209, 10492.197, 412.469, 52868.712 25/01/20,09:22:55,13,10,1, 11.9,1,1, -2.209, 10492.212, 412.475, 52868.749 25/01/20,09:22:55,14,10,1, 11.9,1,1, -2.209, 10492.219, 412.458, 52868.727 25/01/20,09:22:55,15,10,1, 11.9,1,1, -2.209, 10492.233, 412.473, 52868.729 25/01/20,09:22:55,16,10,1, 11.9,1,1, -2.209, 10492.252, 412.445, 52868.744 25/01/20,09:22:55,17,10,1, 11.9,1,1, -2.209, 10492.275, 412.465, 52868.759 25/01/20,09:22:55,18,10,1, 11.9,1,1, -2.209, 10492.279, 412.467, 52868.769 25/01/20,09:22:55,19,10,1, 11.9,1,1, -2.209, 10492.280, 412.468, 52868.771 25/01/20,09:22:56,00,10,1, 11.9,1,1, -2.207, 10492.280, 412.468, 52868.771 25/01/20,09:22:56,01,10,1, 11.9,1,1, -2.207, 10492.335, 412.453, 52868.713 25/01/20,09:22:56,02,10,1, 11.9,1,1, -2.207, 10492.339, 412.455, 52868.783 25/01/20,09:22:56,03,10,1, 11.9,1,1, -2.207, 10492.363, 412.443, 52868.714 25/01/20,09:22:56,04,10,1, 11.9,1,1, -2.207, 10492.369, 412.476, 52868.821 25/01/20,09:22:56,05,10,1, 11.9,1,1, -2.207, 10492.375, 412.443, 52868.799 25/01/20,09:22:56,06,10,1, 11.9,1,1, -2.207, 10492.381, 412.430, 52868.741 25/01/20,09:22:56,07,10,1, 11.9,1,1, -2.207, 10492.391, 412.443, 52868.702 25/01/20,09:22:56,08,10,1, 11.9,1,1, -2.207, 10492.407, 412.438, 52868.675 25/01/20,09:22:56,09,10,1, 11.9,1,1, -2.207, 10492.421, 412.422, 52868.692 25/01/20,09:22:56,10,10,1, 11.9,1,1, -2.207, 10492.430, 412.443, 52868.665 25/01/20,09:22:56,11,10,1, 11.9,1,1, -2.207, 10492.440, 412.444, 52868.697 25/01/20,09:22:56,12,10,1, 11.9,1,1, -2.207, 10492.472, 412.437, 52868.740 25/01/20,09:22:56,13,10,1, 11.9,1,1, -2.207, 10492.467, 412.447, 52868.762 25/01/20,09:22:56,14,10,1, 11.9,1,1, -2.207, 10492.479, 412.436, 52868.721 25/01/20,09:22:56,15,10,1, 11.9,1,1, -2.207, 10492.507, 412.441, 52868.625 25/01/20,09:22:56,16,10,1, 11.9,1,1, -2.207, 10492.520, 412.423, 52868.611 25/01/20,09:22:56,17,10,1, 11.9,1,1, -2.207, 10492.521, 412.446, 52868.719 25/01/20,09:22:56,18,10,1, 11.9,1,1, -2.207, 10492.544, 412.440, 52868.698 25/01/20,09:22:56,19,10,1, 11.9,1,1, -2.207, 10492.552, 412.480, 52868.743 25/01/20,09:22:57,00,10,1, 11.9,1,1, -2.207, 10492.547, 412.480, 52868.743 25/01/20,09:22:57,01,10,1, 11.9,1,1, -2.207, 10492.571, 412.433, 52868.561 25/01/20,09:22:57,02,10,1, 11.9,1,1, -2.207, 10492.605, 412.436, 52868.580 25/01/20,09:22:57,03,10,1, 11.9,1,1, -2.207, 10492.620, 412.472, 52868.642 25/01/20,09:22:57,04,10,1, 11.9,1,1, -2.207, 10492.633, 412.451, 52868.706 25/01/20,09:22:57,05,10,1, 11.9,1,1, -2.207, 10492.639, 412.474, 52868.652 25/01/20,09:22:57,06,10,1, 11.9,1,1, -2.207, 10492.640, 412.480, 52868.698 25/01/20,09:22:57,07,10,1, 11.9,1,1, -2.207, 10492.649, 412.463, 52868.701 25/01/20,09:22:57,08,10,1, 11.9,1,1, -2.207, 10492.667, 412.490, 52868.756 25/01/20,09:22:57,09,10,1, 11.9,1,1, -2.207, 10492.696, 412.501, 52868.733 25/01/20,09:22:57,10,10,1, 11.9,1,1, -2.207, 10492.692, 412.473, 52868.652 25/01/20,09:22:57,11,10,1, 11.9,1,1, -2.207, 10492.729, 412.490, 52868.615 25/01/20,09:22:57,12,10,1, 11.9,1,1, -2.207, 10492.732, 412.482, 52868.681 25/01/20,09:22:57,13,10,1, 11.9,1,1, -2.207, 10492.725, 412.474, 52868.703 25/01/20,09:22:57,14,10,1, 11.9,1,1, -2.207, 10492.758, 412.466, 52868.669 25/01/20,09:22:57,15,10,1, 11.9,1,1, -2.207, 10492.759, 412.477, 52868.636 25/01/20,09:22:57,16,10,1, 11.9,1,1, -2.207, 10492.774, 412.464, 52868.584 25/01/20,09:22:57,17,10,1, 11.9,1,1, -2.207, 10492.792, 412.488, 52868.588 25/01/20,09:22:57,18,10,1, 11.9,1,1, -2.207, 10492.787, 412.511, 52868.627 25/01/20,09:22:57,19,10,1, 11.9,1,1, -2.207, 10492.800, 412.516, 52868.706 25/01/20,09:22:58,00,10,1, 11.9,1,1, -2.206, 10492.797, 412.516, 52868.706 25/01/20,09:22:58,01,10,1, 11.9,1,1, -2.206, 10492.856, 412.513, 52868.603 25/01/20,09:22:58,02,10,1, 11.9,1,1, -2.206, 10492.834, 412.514, 52868.603 25/01/20,09:22:58,03,10,1, 11.9,1,1, -2.206, 10492.853, 412.506, 52868.561 25/01/20,09:22:58,04,10,1, 11.9,1,1, -2.206, 10492.877, 412.525, 52868.553 25/01/20,09:22:58,05,10,1, 11.9,1,1, -2.206, 10492.892, 412.502, 52868.580 25/01/20,09:22:58,06,10,1, 11.9,1,1, -2.206, 10492.932, 412.519, 52868.631 25/01/20,09:22:58,07,10,1, 11.9,1,1, -2.206, 10492.924, 412.497, 52868.677 25/01/20,09:22:58,08,10,1, 11.9,1,1, -2.206, 10492.937, 412.510, 52868.579 25/01/20,09:22:58,09,10,1, 11.9,1,1, -2.206, 10492.950, 412.520, 52868.625 25/01/20,09:22:58,10,10,1, 11.9,1,1, -2.206, 10492.940, 412.516, 52868.587 25/01/20,09:22:58,11,10,1, 11.9,1,1, -2.206, 10492.954, 412.513, 52868.627 25/01/20,09:22:58,12,10,1, 11.9,1,1, -2.206, 10492.951, 412.528, 52868.680 25/01/20,09:22:58,13,10,1, 11.9,1,1, -2.206, 10492.946, 412.513, 52868.669 25/01/20,09:22:58,14,10,1, 11.9,1,1, -2.206, 10492.983, 412.512, 52868.632 25/01/20,09:22:58,15,10,1, 11.9,1,1, -2.206, 10492.988, 412.537, 52868.633 25/01/20,09:22:58,16,10,1, 11.9,1,1, -2.206, 10493.017, 412.534, 52868.568 25/01/20,09:22:58,17,10,1, 11.9,1,1, -2.206, 10493.023, 412.551, 52868.587 25/01/20,09:22:58,18,10,1, 11.9,1,1, -2.206, 10493.058, 412.561, 52868.673 25/01/20,09:22:58,19,10,1, 11.9,1,1, -2.206, 10493.015, 412.553, 52868.645 25/01/20,09:22:59,00,10,1, 12.0,1,1, -2.204, 10493.014, 412.553, 52868.645 25/01/20,09:22:59,01,10,1, 12.0,1,1, -2.204, 10493.082, 412.576, 52868.651 25/01/20,09:22:59,02,10,1, 12.0,1,1, -2.204, 10493.054, 412.570, 52868.601 25/01/20,09:22:59,03,10,1, 12.0,1,1, -2.204, 10493.072, 412.581, 52868.580 25/01/20,09:22:59,04,10,1, 12.0,1,1, -2.204, 10493.097, 412.595, 52868.627 25/01/20,09:22:59,05,10,1, 12.0,1,1, -2.204, 10493.105, 412.601, 52868.624 25/01/20,09:22:59,06,10,1, 12.0,1,1, -2.204, 10493.101, 412.584, 52868.669 25/01/20,09:22:59,07,10,1, 12.0,1,1, -2.204, 10493.123, 412.604, 52868.608 25/01/20,09:22:59,08,10,1, 12.0,1,1, -2.204, 10493.115, 412.615, 52868.628 25/01/20,09:22:59,09,10,1, 12.0,1,1, -2.204, 10493.126, 412.599, 52868.683 25/01/20,09:22:59,10,10,1, 12.0,1,1, -2.204, 10493.122, 412.608, 52868.678 25/01/20,09:22:59,11,10,1, 12.0,1,1, -2.204, 10493.173, 412.622, 52868.549 25/01/20,09:22:59,12,10,1, 12.0,1,1, -2.204, 10493.140, 412.618, 52868.586 25/01/20,09:22:59,13,10,1, 12.0,1,1, -2.204, 10493.191, 412.623, 52868.491 25/01/20,09:22:59,14,10,1, 12.0,1,1, -2.204, 10493.170, 412.643, 52868.663 25/01/20,09:22:59,15,10,1, 12.0,1,1, -2.204, 10493.165, 412.660, 52868.638 25/01/20,09:22:59,16,10,1, 12.0,1,1, -2.204, 10493.207, 412.660, 52868.468 25/01/20,09:22:59,17,10,1, 12.0,1,1, -2.204, 10493.222, 412.657, 52868.564 25/01/20,09:22:59,18,10,1, 12.0,1,1, -2.204, 10493.195, 412.655, 52868.510 25/01/20,09:22:59,19,10,1, 12.0,1,1, -2.204, 10493.216, 412.657, 52868.586 25/01/20,09:23:00,00,10,1, 11.9,1,1, -2.214, 10493.214, 412.657, 52868.586 25/01/20,09:23:00,01,10,1, 11.9,1,1, -2.214, 10493.222, 412.670, 52868.601 25/01/20,09:23:00,02,10,1, 11.9,1,1, -2.214, 10493.246, 412.692, 52868.621 25/01/20,09:23:00,03,10,1, 11.9,1,1, -2.214, 10493.255, 412.691, 52868.618 25/01/20,09:23:00,04,10,1, 11.9,1,1, -2.214, 10493.268, 412.702, 52868.550 25/01/20,09:23:00,05,10,1, 11.9,1,1, -2.214, 10493.280, 412.683, 52868.554 25/01/20,09:23:00,06,10,1, 11.9,1,1, -2.214, 10493.293, 412.703, 52868.525 25/01/20,09:23:00,07,10,1, 11.9,1,1, -2.214, 10493.295, 412.694, 52868.516 25/01/20,09:23:00,08,10,1, 11.9,1,1, -2.214, 10493.281, 412.721, 52868.558 25/01/20,09:23:00,09,10,1, 11.9,1,1, -2.214, 10493.295, 412.718, 52868.523 25/01/20,09:23:00,10,10,1, 11.9,1,1, -2.214, 10493.310, 412.726, 52868.521 25/01/20,09:23:00,11,10,1, 11.9,1,1, -2.214, 10493.323, 412.701, 52868.487 25/01/20,09:23:00,12,10,1, 11.9,1,1, -2.214, 10493.348, 412.727, 52868.515 25/01/20,09:23:00,13,10,1, 11.9,1,1, -2.214, 10493.316, 412.731, 52868.550 25/01/20,09:23:00,14,10,1, 11.9,1,1, -2.214, 10493.353, 412.732, 52868.553 25/01/20,09:23:00,15,10,1, 11.9,1,1, -2.214, 10493.373, 412.747, 52868.588 25/01/20,09:23:00,16,10,1, 11.9,1,1, -2.214, 10493.357, 412.775, 52868.535 25/01/20,09:23:00,17,10,1, 11.9,1,1, -2.214, 10493.376, 412.754, 52868.579 25/01/20,09:23:00,18,10,1, 11.9,1,1, -2.214, 10493.376, 412.751, 52868.422 25/01/20,09:23:00,19,10,1, 11.9,1,1, -2.214, 10493.372, 412.784, 52868.570 25/01/20,09:23:01,00,10,1, 11.9,1,1, -2.207, 10493.364, 412.784, 52868.570 25/01/20,09:23:01,01,10,1, 11.9,1,1, -2.207, 10493.393, 412.831, 52868.616 25/01/20,09:23:01,02,10,1, 11.9,1,1, -2.207, 10493.397, 412.773, 52868.481 25/01/20,09:23:01,03,10,1, 11.9,1,1, -2.207, 10493.409, 412.827, 52868.511 25/01/20,09:23:01,04,10,1, 11.9,1,1, -2.207, 10493.433, 412.800, 52868.488 25/01/20,09:23:01,05,10,1, 11.9,1,1, -2.207, 10493.403, 412.815, 52868.548 25/01/20,09:23:01,06,10,1, 11.9,1,1, -2.207, 10493.437, 412.842, 52868.451 25/01/20,09:23:01,07,10,1, 11.9,1,1, -2.207, 10493.453, 412.841, 52868.534 25/01/20,09:23:01,08,10,1, 11.9,1,1, -2.207, 10493.478, 412.852, 52868.627 25/01/20,09:23:01,09,10,1, 11.9,1,1, -2.207, 10493.455, 412.876, 52868.590 25/01/20,09:23:01,10,10,1, 11.9,1,1, -2.207, 10493.468, 412.844, 52868.520 25/01/20,09:23:01,11,10,1, 11.9,1,1, -2.207, 10493.482, 412.856, 52868.555 25/01/20,09:23:01,12,10,1, 11.9,1,1, -2.207, 10493.480, 412.857, 52868.429 25/01/20,09:23:01,13,10,1, 11.9,1,1, -2.207, 10493.474, 412.867, 52868.531 25/01/20,09:23:01,14,10,1, 11.9,1,1, -2.207, 10493.517, 412.878, 52868.515 25/01/20,09:23:01,15,10,1, 11.9,1,1, -2.207, 10493.473, 412.866, 52868.420 25/01/20,09:23:01,16,10,1, 11.9,1,1, -2.207, 10493.510, 412.879, 52868.470 25/01/20,09:23:01,17,10,1, 11.9,1,1, -2.207, 10493.489, 412.893, 52868.467 25/01/20,09:23:01,18,10,1, 11.9,1,1, -2.207, 10493.507, 412.881, 52868.443 25/01/20,09:23:01,19,10,1, 11.9,1,1, -2.207, 10493.535, 412.905, 52868.463 25/01/20,09:23:02,00,10,1, 11.9,1,1, -2.203, 10493.531, 412.905, 52868.463 25/01/20,09:23:02,01,10,1, 11.9,1,1, -2.203, 10493.539, 412.915, 52868.469 25/01/20,09:23:02,02,10,1, 11.9,1,1, -2.203, 10493.551, 412.915, 52868.498 25/01/20,09:23:02,03,10,1, 11.9,1,1, -2.203, 10493.557, 412.930, 52868.519 25/01/20,09:23:02,04,10,1, 11.9,1,1, -2.203, 10493.551, 412.937, 52868.447 25/01/20,09:23:02,05,10,1, 11.9,1,1, -2.203, 10493.560, 412.925, 52868.450 25/01/20,09:23:02,06,10,1, 11.9,1,1, -2.203, 10493.567, 412.945, 52868.444 25/01/20,09:23:02,07,10,1, 11.9,1,1, -2.203, 10493.582, 412.907, 52868.460 25/01/20,09:23:02,08,10,1, 11.9,1,1, -2.203, 10493.582, 412.954, 52868.465 25/01/20,09:23:02,09,10,1, 11.9,1,1, -2.203, 10493.609, 412.956, 52868.474 25/01/20,09:23:02,10,10,1, 11.9,1,1, -2.203, 10493.624, 412.944, 52868.385 25/01/20,09:23:02,11,10,1, 11.9,1,1, -2.203, 10493.624, 412.949, 52868.440 25/01/20,09:23:02,12,10,1, 11.9,1,1, -2.203, 10493.609, 412.984, 52868.482 25/01/20,09:23:02,13,10,1, 11.9,1,1, -2.203, 10493.621, 412.975, 52868.390 25/01/20,09:23:02,14,10,1, 11.9,1,1, -2.203, 10493.626, 412.967, 52868.433 25/01/20,09:23:02,15,10,1, 11.9,1,1, -2.203, 10493.637, 412.986, 52868.424 25/01/20,09:23:02,16,10,1, 11.9,1,1, -2.203, 10493.630, 412.993, 52868.437 25/01/20,09:23:02,17,10,1, 11.9,1,1, -2.203, 10493.661, 412.980, 52868.441 25/01/20,09:23:02,18,10,1, 11.9,1,1, -2.203, 10493.650, 413.003, 52868.506 25/01/20,09:23:02,19,10,1, 11.9,1,1, -2.203, 10493.651, 413.011, 52868.367 25/01/20,09:23:03,00,10,1, 11.9,1,1, -2.206, 10493.648, 413.011, 52868.367 25/01/20,09:23:03,01,10,1, 11.9,1,1, -2.206, 10493.700, 413.020, 52868.371 25/01/20,09:23:03,02,10,1, 11.9,1,1, -2.206, 10493.701, 413.017, 52868.356 25/01/20,09:23:03,03,10,1, 11.9,1,1, -2.206, 10493.694, 413.035, 52868.434 25/01/20,09:23:03,04,10,1, 11.9,1,1, -2.206, 10493.718, 413.002, 52868.357 25/01/20,09:23:03,05,10,1, 11.9,1,1, -2.206, 10493.723, 413.030, 52868.378 25/01/20,09:23:03,06,10,1, 11.9,1,1, -2.206, 10493.741, 413.040, 52868.409 25/01/20,09:23:03,07,10,1, 11.9,1,1, -2.206, 10493.758, 413.024, 52868.375 25/01/20,09:23:03,08,10,1, 11.9,1,1, -2.206, 10493.752, 413.045, 52868.412 25/01/20,09:23:03,09,10,1, 11.9,1,1, -2.206, 10493.771, 413.042, 52868.377 25/01/20,09:23:03,10,10,1, 11.9,1,1, -2.206, 10493.780, 413.052, 52868.401 25/01/20,09:23:03,11,10,1, 11.9,1,1, -2.206, 10493.773, 413.050, 52868.382 25/01/20,09:23:03,12,10,1, 11.9,1,1, -2.206, 10493.797, 413.077, 52868.318 25/01/20,09:23:03,13,10,1, 11.9,1,1, -2.206, 10493.790, 413.085, 52868.411 25/01/20,09:23:03,14,10,1, 11.9,1,1, -2.206, 10493.777, 413.078, 52868.318 25/01/20,09:23:03,15,10,1, 11.9,1,1, -2.206, 10493.798, 413.087, 52868.338 25/01/20,09:23:03,16,10,1, 11.9,1,1, -2.206, 10493.821, 413.064, 52868.299 25/01/20,09:23:03,17,10,1, 11.9,1,1, -2.206, 10493.805, 413.058, 52868.301 25/01/20,09:23:03,18,10,1, 11.9,1,1, -2.206, 10493.818, 413.078, 52868.309 25/01/20,09:23:03,19,10,1, 11.9,1,1, -2.206, 10493.822, 413.056, 52868.295 25/01/20,09:23:04,00,10,1, 11.9,1,1, -2.208, 10493.815, 413.056, 52868.295 25/01/20,09:23:04,01,10,1, 11.9,1,1, -2.208, 10493.871, 413.093, 52868.321 25/01/20,09:23:04,02,10,1, 11.9,1,1, -2.208, 10493.849, 413.091, 52868.410 25/01/20,09:23:04,03,10,1, 11.9,1,1, -2.208, 10493.898, 413.096, 52868.326 25/01/20,09:23:04,04,10,1, 11.9,1,1, -2.208, 10493.874, 413.101, 52868.422 25/01/20,09:23:04,05,10,1, 11.9,1,1, -2.208, 10493.870, 413.088, 52868.323 25/01/20,09:23:04,06,10,1, 11.9,1,1, -2.208, 10493.895, 413.075, 52868.293 25/01/20,09:23:04,07,10,1, 11.9,1,1, -2.208, 10493.900, 413.089, 52868.281 25/01/20,09:23:04,08,10,1, 11.9,1,1, -2.208, 10493.911, 413.122, 52868.238 25/01/20,09:23:04,09,10,1, 11.9,1,1, -2.208, 10493.890, 413.092, 52868.235 25/01/20,09:23:04,10,10,1, 11.9,1,1, -2.208, 10493.923, 413.104, 52868.222 25/01/20,09:23:04,11,10,1, 11.9,1,1, -2.208, 10493.932, 413.088, 52868.237 25/01/20,09:23:04,12,10,1, 11.9,1,1, -2.208, 10493.942, 413.098, 52868.267 25/01/20,09:23:04,13,10,1, 11.9,1,1, -2.208, 10493.934, 413.101, 52868.338 25/01/20,09:23:04,14,10,1, 11.9,1,1, -2.208, 10493.954, 413.092, 52868.230 25/01/20,09:23:04,15,10,1, 11.9,1,1, -2.208, 10493.919, 413.087, 52868.239 25/01/20,09:23:04,16,10,1, 11.9,1,1, -2.208, 10493.928, 413.086, 52868.279 25/01/20,09:23:04,17,10,1, 11.9,1,1, -2.208, 10493.952, 413.096, 52868.303 25/01/20,09:23:04,18,10,1, 11.9,1,1, -2.208, 10493.981, 413.073, 52868.280 25/01/20,09:23:04,19,10,1, 11.9,1,1, -2.208, 10493.976, 413.099, 52868.248 25/01/20,09:23:05,00,10,1, 11.9,1,1, -2.208, 10493.973, 413.099, 52868.248 25/01/20,09:23:05,01,10,1, 11.9,1,1, -2.208, 10493.996, 413.078, 52868.166 25/01/20,09:23:05,02,10,1, 11.9,1,1, -2.208, 10493.975, 413.072, 52868.217 25/01/20,09:23:05,03,10,1, 11.9,1,1, -2.208, 10493.999, 413.098, 52868.260 25/01/20,09:23:05,04,10,1, 11.9,1,1, -2.208, 10493.986, 413.080, 52868.255 25/01/20,09:23:05,05,10,1, 11.9,1,1, -2.208, 10494.007, 413.102, 52868.239 25/01/20,09:23:05,06,10,1, 11.9,1,1, -2.208, 10493.999, 413.088, 52868.170 25/01/20,09:23:05,07,10,1, 11.9,1,1, -2.208, 10494.026, 413.094, 52868.198 25/01/20,09:23:05,08,10,1, 11.9,1,1, -2.208, 10494.019, 413.068, 52868.105 25/01/20,09:23:05,09,10,1, 11.9,1,1, -2.208, 10494.030, 413.099, 52868.221 25/01/20,09:23:05,10,10,1, 11.9,1,1, -2.208, 10494.040, 413.098, 52868.191 25/01/20,09:23:05,11,10,1, 11.9,1,1, -2.208, 10494.025, 413.120, 52868.208 25/01/20,09:23:05,12,10,1, 11.9,1,1, -2.208, 10494.044, 413.096, 52868.225 25/01/20,09:23:05,13,10,1, 11.9,1,1, -2.208, 10494.038, 413.126, 52868.163 25/01/20,09:23:05,14,10,1, 11.9,1,1, -2.208, 10494.054, 413.100, 52868.172 25/01/20,09:23:05,15,10,1, 11.9,1,1, -2.208, 10494.052, 413.085, 52868.134 25/01/20,09:23:05,16,10,1, 11.9,1,1, -2.208, 10494.081, 413.095, 52868.073 25/01/20,09:23:05,17,10,1, 11.9,1,1, -2.208, 10494.081, 413.081, 52868.081 25/01/20,09:23:05,18,10,1, 11.9,1,1, -2.208, 10494.105, 413.109, 52868.103 25/01/20,09:23:05,19,10,1, 11.9,1,1, -2.208, 10494.110, 413.089, 52868.136 25/01/20,09:23:06,00,10,1, 11.9,1,1, -2.209, 10494.107, 413.089, 52868.136 25/01/20,09:23:06,01,10,1, 11.9,1,1, -2.209, 10494.118, 413.068, 52868.096 25/01/20,09:23:06,02,10,1, 11.9,1,1, -2.209, 10494.116, 413.070, 52868.097 25/01/20,09:23:06,03,10,1, 11.9,1,1, -2.209, 10494.103, 413.089, 52868.129 25/01/20,09:23:06,04,10,1, 11.9,1,1, -2.209, 10494.151, 413.092, 52868.136 25/01/20,09:23:06,05,10,1, 11.9,1,1, -2.209, 10494.142, 413.077, 52868.102 25/01/20,09:23:06,06,10,1, 11.9,1,1, -2.209, 10494.128, 413.099, 52868.015 25/01/20,09:23:06,07,10,1, 11.9,1,1, -2.209, 10494.159, 413.083, 52868.081 25/01/20,09:23:06,08,10,1, 11.9,1,1, -2.209, 10494.168, 413.087, 52868.039 25/01/20,09:23:06,09,10,1, 11.9,1,1, -2.209, 10494.149, 413.071, 52867.975 25/01/20,09:23:06,10,10,1, 11.9,1,1, -2.209, 10494.156, 413.071, 52868.008 25/01/20,09:23:06,11,10,1, 11.9,1,1, -2.209, 10494.202, 413.058, 52867.987 25/01/20,09:23:06,12,10,1, 11.9,1,1, -2.209, 10494.167, 413.060, 52868.006 25/01/20,09:23:06,13,10,1, 11.9,1,1, -2.209, 10494.186, 413.073, 52867.991 25/01/20,09:23:06,14,10,1, 11.9,1,1, -2.209, 10494.178, 413.052, 52868.054 25/01/20,09:23:06,15,10,1, 11.9,1,1, -2.209, 10494.195, 413.044, 52867.999 25/01/20,09:23:06,16,10,1, 11.9,1,1, -2.209, 10494.220, 413.064, 52867.992 25/01/20,09:23:06,17,10,1, 11.9,1,1, -2.209, 10494.214, 413.047, 52867.934 25/01/20,09:23:06,18,10,1, 11.9,1,1, -2.209, 10494.214, 413.071, 52868.084 25/01/20,09:23:06,19,10,1, 11.9,1,1, -2.209, 10494.234, 413.032, 52868.056 25/01/20,09:23:07,00,10,1, 11.9,1,1, -2.206, 10494.232, 413.032, 52868.056 25/01/20,09:23:07,01,10,1, 11.9,1,1, -2.206, 10494.265, 413.041, 52868.007 25/01/20,09:23:07,02,10,1, 11.9,1,1, -2.206, 10494.235, 413.022, 52867.928 25/01/20,09:23:07,03,10,1, 11.9,1,1, -2.206, 10494.258, 413.022, 52867.906 25/01/20,09:23:07,04,10,1, 11.9,1,1, -2.206, 10494.287, 412.981, 52867.895 25/01/20,09:23:07,05,10,1, 11.9,1,1, -2.206, 10494.261, 413.035, 52867.982 25/01/20,09:23:07,06,10,1, 11.9,1,1, -2.206, 10494.263, 413.000, 52867.991 25/01/20,09:23:07,07,10,1, 11.9,1,1, -2.206, 10494.276, 413.038, 52868.040 25/01/20,09:23:07,08,10,1, 11.9,1,1, -2.206, 10494.268, 412.986, 52868.011 25/01/20,09:23:07,09,10,1, 11.9,1,1, -2.206, 10494.273, 413.003, 52867.991 25/01/20,09:23:07,10,10,1, 11.9,1,1, -2.206, 10494.302, 412.986, 52867.912 25/01/20,09:23:07,11,10,1, 11.9,1,1, -2.206, 10494.279, 412.991, 52867.950 25/01/20,09:23:07,12,10,1, 11.9,1,1, -2.206, 10494.310, 412.986, 52867.889 25/01/20,09:23:07,13,10,1, 11.9,1,1, -2.206, 10494.328, 412.964, 52867.939 25/01/20,09:23:07,14,10,1, 11.9,1,1, -2.206, 10494.311, 412.947, 52867.857 25/01/20,09:23:07,15,10,1, 11.9,1,1, -2.206, 10494.330, 412.958, 52867.830 25/01/20,09:23:07,16,10,1, 11.9,1,1, -2.206, 10494.315, 412.949, 52867.823 25/01/20,09:23:07,17,10,1, 11.9,1,1, -2.206, 10494.325, 412.935, 52867.827 25/01/20,09:23:07,18,10,1, 11.9,1,1, -2.206, 10494.334, 412.915, 52867.802 25/01/20,09:23:07,19,10,1, 11.9,1,1, -2.206, 10494.333, 412.919, 52867.854 25/01/20,09:23:08,00,10,1, 11.9,1,1, -2.208, 10494.332, 412.919, 52867.854 25/01/20,09:23:08,01,10,1, 11.9,1,1, -2.208, 10494.357, 412.923, 52867.809 25/01/20,09:23:08,02,10,1, 11.9,1,1, -2.208, 10494.367, 412.909, 52867.854 25/01/20,09:23:08,03,10,1, 11.9,1,1, -2.208, 10494.366, 412.867, 52867.811 25/01/20,09:23:08,04,10,1, 11.9,1,1, -2.208, 10494.372, 412.891, 52867.833 25/01/20,09:23:08,05,10,1, 11.9,1,1, -2.208, 10494.369, 412.858, 52867.826 25/01/20,09:23:08,06,10,1, 11.9,1,1, -2.208, 10494.380, 412.875, 52867.749 25/01/20,09:23:08,07,10,1, 11.9,1,1, -2.208, 10494.383, 412.855, 52867.856 25/01/20,09:23:08,08,10,1, 11.9,1,1, -2.208, 10494.389, 412.863, 52867.817 25/01/20,09:23:08,09,10,1, 11.9,1,1, -2.208, 10494.430, 412.848, 52867.825 25/01/20,09:23:08,10,10,1, 11.9,1,1, -2.208, 10494.408, 412.828, 52867.705 25/01/20,09:23:08,11,10,1, 11.9,1,1, -2.208, 10494.407, 412.827, 52867.698 25/01/20,09:23:08,12,10,1, 11.9,1,1, -2.208, 10494.428, 412.819, 52867.717 25/01/20,09:23:08,13,10,1, 11.9,1,1, -2.208, 10494.420, 412.807, 52867.789 25/01/20,09:23:08,14,10,1, 11.9,1,1, -2.208, 10494.461, 412.790, 52867.702 25/01/20,09:23:08,15,10,1, 11.9,1,1, -2.208, 10494.462, 412.767, 52867.700 25/01/20,09:23:08,16,10,1, 11.9,1,1, -2.208, 10494.449, 412.774, 52867.749 25/01/20,09:23:08,17,10,1, 11.9,1,1, -2.208, 10494.473, 412.771, 52867.751 25/01/20,09:23:08,18,10,1, 11.9,1,1, -2.208, 10494.482, 412.768, 52867.728 25/01/20,09:23:08,19,10,1, 11.9,1,1, -2.208, 10494.468, 412.737, 52867.754 25/01/20,09:23:09,00,10,1, 11.9,1,1, -2.207, 10494.466, 412.737, 52867.754 25/01/20,09:23:09,01,10,1, 11.9,1,1, -2.207, 10494.502, 412.734, 52867.673 25/01/20,09:23:09,02,10,1, 11.9,1,1, -2.207, 10494.466, 412.718, 52867.609 25/01/20,09:23:09,03,10,1, 11.9,1,1, -2.207, 10494.486, 412.698, 52867.601 25/01/20,09:23:09,04,10,1, 11.9,1,1, -2.207, 10494.509, 412.698, 52867.638 25/01/20,09:23:09,05,10,1, 11.9,1,1, -2.207, 10494.509, 412.680, 52867.617 25/01/20,09:23:09,06,10,1, 11.9,1,1, -2.207, 10494.504, 412.668, 52867.518 25/01/20,09:23:09,07,10,1, 11.9,1,1, -2.207, 10494.527, 412.667, 52867.655 25/01/20,09:23:09,08,10,1, 11.9,1,1, -2.207, 10494.511, 412.660, 52867.611 25/01/20,09:23:09,09,10,1, 11.9,1,1, -2.207, 10494.512, 412.652, 52867.610 25/01/20,09:23:09,10,10,1, 11.9,1,1, -2.207, 10494.549, 412.633, 52867.614 25/01/20,09:23:09,11,10,1, 11.9,1,1, -2.207, 10494.526, 412.632, 52867.608 25/01/20,09:23:09,12,10,1, 11.9,1,1, -2.207, 10494.542, 412.610, 52867.595 25/01/20,09:23:09,13,10,1, 11.9,1,1, -2.207, 10494.556, 412.597, 52867.583 25/01/20,09:23:09,14,10,1, 11.9,1,1, -2.207, 10494.555, 412.573, 52867.497 25/01/20,09:23:09,15,10,1, 11.9,1,1, -2.207, 10494.559, 412.585, 52867.530 25/01/20,09:23:09,16,10,1, 11.9,1,1, -2.207, 10494.581, 412.557, 52867.525 25/01/20,09:23:09,17,10,1, 11.9,1,1, -2.207, 10494.585, 412.588, 52867.502 25/01/20,09:23:09,18,10,1, 11.9,1,1, -2.207, 10494.587, 412.559, 52867.466 25/01/20,09:23:09,19,10,1, 11.9,1,1, -2.207, 10494.594, 412.559, 52867.456 25/01/20,09:23:10,00,10,1, 11.8,1,1, -2.207, 10494.591, 412.559, 52867.456 25/01/20,09:23:10,01,10,1, 11.8,1,1, -2.207, 10494.592, 412.512, 52867.431 25/01/20,09:23:10,02,10,1, 11.8,1,1, -2.207, 10494.590, 412.513, 52867.556 25/01/20,09:23:10,03,10,1, 11.8,1,1, -2.207, 10494.628, 412.521, 52867.484 25/01/20,09:23:10,04,10,1, 11.8,1,1, -2.207, 10494.641, 412.492, 52867.404 25/01/20,09:23:10,05,10,1, 11.8,1,1, -2.207, 10494.627, 412.506, 52867.470 25/01/20,09:23:10,06,10,1, 11.8,1,1, -2.207, 10494.615, 412.489, 52867.493 25/01/20,09:23:10,07,10,1, 11.8,1,1, -2.207, 10494.629, 412.488, 52867.456 25/01/20,09:23:10,08,10,1, 11.8,1,1, -2.207, 10494.637, 412.444, 52867.437 25/01/20,09:23:10,09,10,1, 11.8,1,1, -2.207, 10494.625, 412.441, 52867.501 25/01/20,09:23:10,10,10,1, 11.8,1,1, -2.207, 10494.631, 412.428, 52867.420 25/01/20,09:23:10,11,10,1, 11.8,1,1, -2.207, 10494.669, 412.407, 52867.372 25/01/20,09:23:10,12,10,1, 11.8,1,1, -2.207, 10494.645, 412.407, 52867.358 25/01/20,09:23:10,13,10,1, 11.8,1,1, -2.207, 10494.640, 412.392, 52867.391 25/01/20,09:23:10,14,10,1, 11.8,1,1, -2.207, 10494.659, 412.394, 52867.398 25/01/20,09:23:10,15,10,1, 11.8,1,1, -2.207, 10494.648, 412.382, 52867.430 25/01/20,09:23:10,16,10,1, 11.8,1,1, -2.207, 10494.657, 412.393, 52867.431 25/01/20,09:23:10,17,10,1, 11.8,1,1, -2.207, 10494.648, 412.345, 52867.369 25/01/20,09:23:10,18,10,1, 11.8,1,1, -2.207, 10494.625, 412.346, 52867.359 25/01/20,09:23:10,19,10,1, 11.8,1,1, -2.207, 10494.645, 412.337, 52867.349 25/01/20,09:23:11,00,10,1, 11.9,1,1, -2.217, 10494.641, 412.337, 52867.349 25/01/20,09:23:11,01,10,1, 11.9,1,1, -2.217, 10494.642, 412.292, 52867.256 25/01/20,09:23:11,02,10,1, 11.9,1,1, -2.217, 10494.650, 412.297, 52867.325 25/01/20,09:23:11,03,10,1, 11.9,1,1, -2.217, 10494.628, 412.268, 52867.355 25/01/20,09:23:11,04,10,1, 11.9,1,1, -2.217, 10494.655, 412.305, 52867.294 25/01/20,09:23:11,05,10,1, 11.9,1,1, -2.217, 10494.654, 412.254, 52867.237 25/01/20,09:23:11,06,10,1, 11.9,1,1, -2.217, 10494.669, 412.242, 52867.233 25/01/20,09:23:11,07,10,1, 11.9,1,1, -2.217, 10494.685, 412.258, 52867.277 25/01/20,09:23:11,08,10,1, 11.9,1,1, -2.217, 10494.706, 412.229, 52867.230 25/01/20,09:23:11,09,10,1, 11.9,1,1, -2.217, 10494.681, 412.222, 52867.296 25/01/20,09:23:11,10,10,1, 11.9,1,1, -2.217, 10494.691, 412.235, 52867.296 25/01/20,09:23:11,11,10,1, 11.9,1,1, -2.217, 10494.664, 412.167, 52867.252 25/01/20,09:23:11,12,10,1, 11.9,1,1, -2.217, 10494.705, 412.169, 52867.262 25/01/20,09:23:11,13,10,1, 11.9,1,1, -2.217, 10494.659, 412.142, 52867.181 25/01/20,09:23:11,14,10,1, 11.9,1,1, -2.217, 10494.688, 412.147, 52867.206 25/01/20,09:23:11,15,10,1, 11.9,1,1, -2.217, 10494.699, 412.142, 52867.186 25/01/20,09:23:11,16,10,1, 11.9,1,1, -2.217, 10494.685, 412.130, 52867.178 25/01/20,09:23:11,17,10,1, 11.9,1,1, -2.217, 10494.684, 412.101, 52867.147 25/01/20,09:23:11,18,10,1, 11.9,1,1, -2.217, 10494.689, 412.115, 52867.221 25/01/20,09:23:11,19,10,1, 11.9,1,1, -2.217, 10494.715, 412.086, 52867.155 25/01/20,09:23:12,00,10,1, 11.9,1,1, -2.212, 10494.708, 412.086, 52867.155 25/01/20,09:23:12,01,10,1, 11.9,1,1, -2.212, 10494.692, 412.094, 52867.223 25/01/20,09:23:12,02,10,1, 11.9,1,1, -2.212, 10494.695, 412.046, 52867.194 25/01/20,09:23:12,03,10,1, 11.9,1,1, -2.212, 10494.683, 412.055, 52867.210 25/01/20,09:23:12,04,10,1, 11.9,1,1, -2.212, 10494.691, 412.037, 52867.200 25/01/20,09:23:12,05,10,1, 11.9,1,1, -2.212, 10494.706, 412.051, 52867.116 25/01/20,09:23:12,06,10,1, 11.9,1,1, -2.212, 10494.706, 412.010, 52867.079 25/01/20,09:23:12,07,10,1, 11.9,1,1, -2.212, 10494.703, 411.997, 52867.093 25/01/20,09:23:12,08,10,1, 11.9,1,1, -2.212, 10494.706, 412.003, 52867.095 25/01/20,09:23:12,09,10,1, 11.9,1,1, -2.212, 10494.699, 411.994, 52867.101 25/01/20,09:23:12,10,10,1, 11.9,1,1, -2.212, 10494.729, 411.978, 52867.115 25/01/20,09:23:12,11,10,1, 11.9,1,1, -2.212, 10494.720, 411.971, 52867.096 25/01/20,09:23:12,12,10,1, 11.9,1,1, -2.212, 10494.722, 411.947, 52867.053 25/01/20,09:23:12,13,10,1, 11.9,1,1, -2.212, 10494.725, 411.925, 52867.046 25/01/20,09:23:12,14,10,1, 11.9,1,1, -2.212, 10494.708, 411.906, 52866.985 25/01/20,09:23:12,15,10,1, 11.9,1,1, -2.212, 10494.711, 411.910, 52867.029 25/01/20,09:23:12,16,10,1, 11.9,1,1, -2.212, 10494.717, 411.902, 52867.098 25/01/20,09:23:12,17,10,1, 11.9,1,1, -2.212, 10494.719, 411.898, 52867.075 25/01/20,09:23:12,18,10,1, 11.9,1,1, -2.212, 10494.759, 411.906, 52867.045 25/01/20,09:23:12,19,10,1, 11.9,1,1, -2.212, 10494.727, 411.880, 52866.983 25/01/20,09:23:13,00,10,1, 12.0,1,1, -2.209, 10494.725, 411.880, 52866.983 25/01/20,09:23:13,01,10,1, 12.0,1,1, -2.209, 10494.738, 411.842, 52866.906 25/01/20,09:23:13,02,10,1, 12.0,1,1, -2.209, 10494.732, 411.836, 52867.004 25/01/20,09:23:13,03,10,1, 12.0,1,1, -2.209, 10494.761, 411.841, 52866.929 25/01/20,09:23:13,04,10,1, 12.0,1,1, -2.209, 10494.739, 411.831, 52866.904 25/01/20,09:23:13,05,10,1, 12.0,1,1, -2.209, 10494.717, 411.818, 52866.972 25/01/20,09:23:13,06,10,1, 12.0,1,1, -2.209, 10494.722, 411.812, 52866.952 25/01/20,09:23:13,07,10,1, 12.0,1,1, -2.209, 10494.738, 411.799, 52866.934 25/01/20,09:23:13,08,10,1, 12.0,1,1, -2.209, 10494.719, 411.791, 52866.928 25/01/20,09:23:13,09,10,1, 12.0,1,1, -2.209, 10494.739, 411.771, 52866.931 25/01/20,09:23:13,10,10,1, 12.0,1,1, -2.209, 10494.721, 411.770, 52866.941 25/01/20,09:23:13,11,10,1, 12.0,1,1, -2.209, 10494.712, 411.743, 52866.910 25/01/20,09:23:13,12,10,1, 12.0,1,1, -2.209, 10494.727, 411.769, 52866.976 25/01/20,09:23:13,13,10,1, 12.0,1,1, -2.209, 10494.703, 411.736, 52866.886 25/01/20,09:23:13,14,10,1, 12.0,1,1, -2.209, 10494.720, 411.747, 52866.859 25/01/20,09:23:13,15,10,1, 12.0,1,1, -2.209, 10494.709, 411.727, 52866.853 25/01/20,09:23:13,16,10,1, 12.0,1,1, -2.209, 10494.712, 411.736, 52866.794 25/01/20,09:23:13,17,10,1, 12.0,1,1, -2.209, 10494.705, 411.737, 52866.823 25/01/20,09:23:13,18,10,1, 12.0,1,1, -2.209, 10494.687, 411.728, 52866.895 25/01/20,09:23:13,19,10,1, 12.0,1,1, -2.209, 10494.711, 411.694, 52866.815 25/01/20,09:23:14,00,10,1, 11.9,1,1, -2.218, 10494.708, 411.694, 52866.815 25/01/20,09:23:14,01,10,1, 11.9,1,1, -2.218, 10494.708, 411.681, 52866.830 25/01/20,09:23:14,02,10,1, 11.9,1,1, -2.218, 10494.701, 411.665, 52866.793 25/01/20,09:23:14,03,10,1, 11.9,1,1, -2.218, 10494.684, 411.685, 52866.859 25/01/20,09:23:14,04,10,1, 11.9,1,1, -2.218, 10494.688, 411.664, 52866.868 25/01/20,09:23:14,05,10,1, 11.9,1,1, -2.218, 10494.696, 411.694, 52866.938 25/01/20,09:23:14,06,10,1, 11.9,1,1, -2.218, 10494.692, 411.658, 52866.894 25/01/20,09:23:14,07,10,1, 11.9,1,1, -2.218, 10494.699, 411.645, 52866.847 25/01/20,09:23:14,08,10,1, 11.9,1,1, -2.218, 10494.685, 411.644, 52866.784 25/01/20,09:23:14,09,10,1, 11.9,1,1, -2.218, 10494.686, 411.633, 52866.729 25/01/20,09:23:14,10,10,1, 11.9,1,1, -2.218, 10494.680, 411.627, 52866.814 25/01/20,09:23:14,11,10,1, 11.9,1,1, -2.218, 10494.671, 411.624, 52866.776 25/01/20,09:23:14,12,10,1, 11.9,1,1, -2.218, 10494.666, 411.599, 52866.786 25/01/20,09:23:14,13,10,1, 11.9,1,1, -2.218, 10494.674, 411.634, 52866.790 25/01/20,09:23:14,14,10,1, 11.9,1,1, -2.218, 10494.680, 411.605, 52866.812 25/01/20,09:23:14,15,10,1, 11.9,1,1, -2.218, 10494.683, 411.608, 52866.755 25/01/20,09:23:14,16,10,1, 11.9,1,1, -2.218, 10494.662, 411.585, 52866.735 25/01/20,09:23:14,17,10,1, 11.9,1,1, -2.218, 10494.669, 411.590, 52866.782 25/01/20,09:23:14,18,10,1, 11.9,1,1, -2.218, 10494.693, 411.583, 52866.810 25/01/20,09:23:14,19,10,1, 11.9,1,1, -2.218, 10494.668, 411.561, 52866.745 25/01/20,09:23:15,00,10,1, 11.9,1,1, -2.207, 10494.666, 411.561, 52866.745 25/01/20,09:23:15,01,10,1, 11.9,1,1, -2.207, 10494.665, 411.566, 52866.732 25/01/20,09:23:15,02,10,1, 11.9,1,1, -2.207, 10494.658, 411.544, 52866.665 25/01/20,09:23:15,03,10,1, 11.9,1,1, -2.207, 10494.666, 411.549, 52866.660 25/01/20,09:23:15,04,10,1, 11.9,1,1, -2.207, 10494.660, 411.535, 52866.648 25/01/20,09:23:15,05,10,1, 11.9,1,1, -2.207, 10494.674, 411.530, 52866.693 25/01/20,09:23:15,06,10,1, 11.9,1,1, -2.207, 10494.671, 411.534, 52866.707 25/01/20,09:23:15,07,10,1, 11.9,1,1, -2.207, 10494.665, 411.522, 52866.691 25/01/20,09:23:15,08,10,1, 11.9,1,1, -2.207, 10494.674, 411.538, 52866.688 25/01/20,09:23:15,09,10,1, 11.9,1,1, -2.207, 10494.663, 411.514, 52866.708 25/01/20,09:23:15,10,10,1, 11.9,1,1, -2.207, 10494.664, 411.521, 52866.673 25/01/20,09:23:15,11,10,1, 11.9,1,1, -2.207, 10494.677, 411.531, 52866.709 25/01/20,09:23:15,12,10,1, 11.9,1,1, -2.207, 10494.673, 411.531, 52866.683 25/01/20,09:23:15,13,10,1, 11.9,1,1, -2.207, 10494.646, 411.529, 52866.710 25/01/20,09:23:15,14,10,1, 11.9,1,1, -2.207, 10494.650, 411.518, 52866.681 25/01/20,09:23:15,15,10,1, 11.9,1,1, -2.207, 10494.665, 411.503, 52866.657 25/01/20,09:23:15,16,10,1, 11.9,1,1, -2.207, 10494.653, 411.504, 52866.618 25/01/20,09:23:15,17,10,1, 11.9,1,1, -2.207, 10494.648, 411.505, 52866.583 25/01/20,09:23:15,18,10,1, 11.9,1,1, -2.207, 10494.632, 411.498, 52866.596 25/01/20,09:23:15,19,10,1, 11.9,1,1, -2.207, 10494.639, 411.489, 52866.597 25/01/20,09:23:16,00,09,1, 11.9,1,1, -2.209, 10494.633, 411.489, 52866.597 25/01/20,09:23:16,01,09,1, 11.9,1,1, -2.209, 10494.652, 411.476, 52866.608 25/01/20,09:23:16,02,09,1, 11.9,1,1, -2.209, 10494.642, 411.505, 52866.615 25/01/20,09:23:16,03,09,1, 11.9,1,1, -2.209, 10494.622, 411.486, 52866.618 25/01/20,09:23:16,04,09,1, 11.9,1,1, -2.209, 10494.650, 411.486, 52866.598 25/01/20,09:23:16,05,09,1, 11.9,1,1, -2.209, 10494.618, 411.482, 52866.622 25/01/20,09:23:16,06,09,1, 11.9,1,1, -2.209, 10494.617, 411.496, 52866.608 25/01/20,09:23:16,07,09,1, 11.9,1,1, -2.209, 10494.627, 411.469, 52866.585 25/01/20,09:23:16,08,09,1, 11.9,1,1, -2.209, 10494.613, 411.473, 52866.599 25/01/20,09:23:16,09,09,1, 11.9,1,1, -2.209, 10494.613, 411.470, 52866.591 25/01/20,09:23:16,10,09,1, 11.9,1,1, -2.209, 10494.607, 411.480, 52866.542 25/01/20,09:23:16,11,09,1, 11.9,1,1, -2.209, 10494.634, 411.470, 52866.442 25/01/20,09:23:16,12,09,1, 11.9,1,1, -2.209, 10494.607, 411.494, 52866.526 25/01/20,09:23:16,13,09,1, 11.9,1,1, -2.209, 10494.617, 411.477, 52866.446 25/01/20,09:23:16,14,09,1, 11.9,1,1, -2.209, 10494.601, 411.485, 52866.489 25/01/20,09:23:16,15,09,1, 11.9,1,1, -2.209, 10494.597, 411.471, 52866.484 25/01/20,09:23:16,16,09,1, 11.9,1,1, -2.209, 10494.575, 411.481, 52866.492 25/01/20,09:23:16,17,09,1, 11.9,1,1, -2.209, 10494.592, 411.455, 52866.475 25/01/20,09:23:16,18,09,1, 11.9,1,1, -2.209, 10494.569, 411.480, 52866.521 25/01/20,09:23:16,19,09,1, 11.9,1,1, -2.209, 10494.598, 411.496, 52866.493 25/01/20,09:23:17,00,09,1, 11.9,1,1, -2.210, 10494.591, 411.496, 52866.493 25/01/20,09:23:17,01,09,1, 11.9,1,1, -2.210, 10494.615, 411.476, 52866.450 25/01/20,09:23:17,02,09,1, 11.9,1,1, -2.210, 10494.551, 411.463, 52866.422 25/01/20,09:23:17,03,09,1, 11.9,1,1, -2.210, 10494.585, 411.485, 52866.416 25/01/20,09:23:17,04,09,1, 11.9,1,1, -2.210, 10494.553, 411.482, 52866.399 25/01/20,09:23:17,05,09,1, 11.9,1,1, -2.210, 10494.555, 411.491, 52866.410 25/01/20,09:23:17,06,09,1, 11.9,1,1, -2.210, 10494.541, 411.483, 52866.397 25/01/20,09:23:17,07,09,1, 11.9,1,1, -2.210, 10494.537, 411.497, 52866.455 25/01/20,09:23:17,08,09,1, 11.9,1,1, -2.210, 10494.529, 411.503, 52866.471 25/01/20,09:23:17,09,09,1, 11.9,1,1, -2.210, 10494.524, 411.483, 52866.473 25/01/20,09:23:17,10,09,1, 11.9,1,1, -2.210, 10494.518, 411.492, 52866.448 25/01/20,09:23:17,11,09,1, 11.9,1,1, -2.210, 10494.508, 411.517, 52866.487 25/01/20,09:23:17,12,09,1, 11.9,1,1, -2.210, 10494.518, 411.511, 52866.453 25/01/20,09:23:17,13,09,1, 11.9,1,1, -2.210, 10494.506, 411.512, 52866.420 25/01/20,09:23:17,14,09,1, 11.9,1,1, -2.210, 10494.485, 411.497, 52866.465 25/01/20,09:23:17,15,09,1, 11.9,1,1, -2.210, 10494.485, 411.541, 52866.395 25/01/20,09:23:17,16,09,1, 11.9,1,1, -2.210, 10494.504, 411.537, 52866.378 25/01/20,09:23:17,17,09,1, 11.9,1,1, -2.210, 10494.464, 411.537, 52866.344 25/01/20,09:23:17,18,09,1, 11.9,1,1, -2.210, 10494.473, 411.517, 52866.363 25/01/20,09:23:17,19,09,1, 11.9,1,1, -2.210, 10494.456, 411.557, 52866.360 25/01/20,09:23:18,00,09,1, 11.9,1,1, -2.210, 10494.449, 411.557, 52866.360 25/01/20,09:23:18,01,09,1, 11.9,1,1, -2.210, 10494.474, 411.565, 52866.378 25/01/20,09:23:18,02,09,1, 11.9,1,1, -2.210, 10494.462, 411.520, 52866.385 25/01/20,09:23:18,03,09,1, 11.9,1,1, -2.210, 10494.450, 411.541, 52866.369 25/01/20,09:23:18,04,09,1, 11.9,1,1, -2.210, 10494.434, 411.546, 52866.373 25/01/20,09:23:18,05,09,1, 11.9,1,1, -2.210, 10494.466, 411.576, 52866.352 25/01/20,09:23:18,06,09,1, 11.9,1,1, -2.210, 10494.444, 411.567, 52866.378 25/01/20,09:23:18,07,09,1, 11.9,1,1, -2.210, 10494.423, 411.573, 52866.350 25/01/20,09:23:18,08,09,1, 11.9,1,1, -2.210, 10494.447, 411.567, 52866.357 25/01/20,09:23:18,09,09,1, 11.9,1,1, -2.210, 10494.426, 411.589, 52866.331 25/01/20,09:23:18,10,09,1, 11.9,1,1, -2.210, 10494.443, 411.592, 52866.323 25/01/20,09:23:18,11,09,1, 11.9,1,1, -2.210, 10494.425, 411.583, 52866.317 25/01/20,09:23:18,12,09,1, 11.9,1,1, -2.210, 10494.421, 411.625, 52866.297 25/01/20,09:23:18,13,09,1, 11.9,1,1, -2.210, 10494.427, 411.622, 52866.254 25/01/20,09:23:18,14,09,1, 11.9,1,1, -2.210, 10494.410, 411.613, 52866.327 25/01/20,09:23:18,15,09,1, 11.9,1,1, -2.210, 10494.448, 411.607, 52866.297 25/01/20,09:23:18,16,09,1, 11.9,1,1, -2.210, 10494.457, 411.601, 52866.323 25/01/20,09:23:18,17,09,1, 11.9,1,1, -2.210, 10494.414, 411.601, 52866.292 25/01/20,09:23:18,18,09,1, 11.9,1,1, -2.210, 10494.429, 411.624, 52866.287 25/01/20,09:23:18,19,09,1, 11.9,1,1, -2.210, 10494.409, 411.629, 52866.230 25/01/20,09:23:19,00,09,1, 12.0,1,1, -2.209, 10494.407, 411.629, 52866.230 25/01/20,09:23:19,01,09,1, 12.0,1,1, -2.209, 10494.407, 411.630, 52866.203 25/01/20,09:23:19,02,09,1, 12.0,1,1, -2.209, 10494.410, 411.627, 52866.212 25/01/20,09:23:19,03,09,1, 12.0,1,1, -2.209, 10494.420, 411.626, 52866.226 25/01/20,09:23:19,04,09,1, 12.0,1,1, -2.209, 10494.408, 411.647, 52866.265 25/01/20,09:23:19,05,09,1, 12.0,1,1, -2.209, 10494.421, 411.622, 52866.125 25/01/20,09:23:19,06,09,1, 12.0,1,1, -2.209, 10494.408, 411.661, 52866.214 25/01/20,09:23:19,07,09,1, 12.0,1,1, -2.209, 10494.431, 411.652, 52866.085 25/01/20,09:23:19,08,09,1, 12.0,1,1, -2.209, 10494.439, 411.668, 52866.166 25/01/20,09:23:19,09,09,1, 12.0,1,1, -2.209, 10494.410, 411.646, 52866.265 25/01/20,09:23:19,10,09,1, 12.0,1,1, -2.209, 10494.409, 411.663, 52866.220 25/01/20,09:23:19,11,09,1, 12.0,1,1, -2.209, 10494.392, 411.660, 52866.282 25/01/20,09:23:19,12,09,1, 12.0,1,1, -2.209, 10494.427, 411.663, 52866.173 25/01/20,09:23:19,13,09,1, 12.0,1,1, -2.209, 10494.407, 411.668, 52866.236 25/01/20,09:23:19,14,09,1, 12.0,1,1, -2.209, 10494.430, 411.672, 52866.118 25/01/20,09:23:19,15,09,1, 12.0,1,1, -2.209, 10494.423, 411.656, 52866.068 25/01/20,09:23:19,16,09,1, 12.0,1,1, -2.209, 10494.437, 411.685, 52866.070 25/01/20,09:23:19,17,09,1, 12.0,1,1, -2.209, 10494.437, 411.665, 52866.128 25/01/20,09:23:19,18,09,1, 12.0,1,1, -2.209, 10494.440, 411.681, 52866.147 25/01/20,09:23:19,19,09,1, 12.0,1,1, -2.209, 10494.432, 411.697, 52866.004 25/01/20,09:23:20,00,09,1, 11.9,1,1, -2.218, 10494.424, 411.697, 52866.004 25/01/20,09:23:20,01,09,1, 11.9,1,1, -2.218, 10494.458, 411.709, 52866.099 25/01/20,09:23:20,02,09,1, 11.9,1,1, -2.218, 10494.434, 411.706, 52866.131 25/01/20,09:23:20,03,09,1, 11.9,1,1, -2.218, 10494.439, 411.694, 52866.158 25/01/20,09:23:20,04,09,1, 11.9,1,1, -2.218, 10494.452, 411.692, 52866.127 25/01/20,09:23:20,05,09,1, 11.9,1,1, -2.218, 10494.444, 411.738, 52866.180 25/01/20,09:23:20,06,09,1, 11.9,1,1, -2.218, 10494.449, 411.730, 52866.120 25/01/20,09:23:20,07,09,1, 11.9,1,1, -2.218, 10494.447, 411.700, 52866.067 25/01/20,09:23:20,08,09,1, 11.9,1,1, -2.218, 10494.463, 411.738, 52865.974 25/01/20,09:23:20,09,09,1, 11.9,1,1, -2.218, 10494.474, 411.730, 52866.017 25/01/20,09:23:20,10,09,1, 11.9,1,1, -2.218, 10494.463, 411.728, 52866.057 25/01/20,09:23:20,11,09,1, 11.9,1,1, -2.218, 10494.453, 411.745, 52866.068 25/01/20,09:23:20,12,09,1, 11.9,1,1, -2.218, 10494.472, 411.739, 52865.972 25/01/20,09:23:20,13,09,1, 11.9,1,1, -2.218, 10494.475, 411.746, 52866.015 25/01/20,09:23:20,14,09,1, 11.9,1,1, -2.218, 10494.487, 411.725, 52865.956 25/01/20,09:23:20,15,09,1, 11.9,1,1, -2.218, 10494.492, 411.750, 52865.979 25/01/20,09:23:20,16,09,1, 11.9,1,1, -2.218, 10494.488, 411.733, 52865.980 25/01/20,09:23:20,17,09,1, 11.9,1,1, -2.218, 10494.479, 411.766, 52866.019 25/01/20,09:23:20,18,09,1, 11.9,1,1, -2.218, 10494.497, 411.766, 52866.020 25/01/20,09:23:20,19,09,1, 11.9,1,1, -2.218, 10494.495, 411.750, 52865.953 25/01/20,09:23:21,00,09,1, 11.9,1,1, -2.207, 10494.491, 411.750, 52865.953 25/01/20,09:23:21,01,09,1, 11.9,1,1, -2.207, 10494.499, 411.775, 52865.921 25/01/20,09:23:21,02,09,1, 11.9,1,1, -2.207, 10494.508, 411.756, 52865.915 25/01/20,09:23:21,03,09,1, 11.9,1,1, -2.207, 10494.477, 411.785, 52865.957 25/01/20,09:23:21,04,09,1, 11.9,1,1, -2.207, 10494.525, 411.790, 52865.934 25/01/20,09:23:21,05,09,1, 11.9,1,1, -2.207, 10494.555, 411.777, 52865.916 25/01/20,09:23:21,06,09,1, 11.9,1,1, -2.207, 10494.505, 411.782, 52865.873 25/01/20,09:23:21,07,09,1, 11.9,1,1, -2.207, 10494.533, 411.786, 52865.872 25/01/20,09:23:21,08,09,1, 11.9,1,1, -2.207, 10494.556, 411.781, 52865.878 25/01/20,09:23:21,09,09,1, 11.9,1,1, -2.207, 10494.547, 411.797, 52865.941 25/01/20,09:23:21,10,09,1, 11.9,1,1, -2.207, 10494.533, 411.802, 52865.935 25/01/20,09:23:21,11,09,1, 11.9,1,1, -2.207, 10494.549, 411.781, 52865.920 25/01/20,09:23:21,12,09,1, 11.9,1,1, -2.207, 10494.541, 411.785, 52865.845 25/01/20,09:23:21,13,09,1, 11.9,1,1, -2.207, 10494.532, 411.786, 52865.900 25/01/20,09:23:21,14,09,1, 11.9,1,1, -2.207, 10494.560, 411.789, 52865.782 25/01/20,09:23:21,15,09,1, 11.9,1,1, -2.207, 10494.558, 411.817, 52865.744 25/01/20,09:23:21,16,09,1, 11.9,1,1, -2.207, 10494.565, 411.800, 52865.823 25/01/20,09:23:21,17,09,1, 11.9,1,1, -2.207, 10494.546, 411.805, 52865.794 25/01/20,09:23:21,18,09,1, 11.9,1,1, -2.207, 10494.560, 411.836, 52865.764 25/01/20,09:23:21,19,09,1, 11.9,1,1, -2.207, 10494.566, 411.812, 52865.748 25/01/20,09:23:22,00,10,1, 11.9,1,1, -2.213, 10494.566, 411.812, 52865.748 25/01/20,09:23:22,01,10,1, 11.9,1,1, -2.213, 10494.580, 411.819, 52865.745 25/01/20,09:23:22,02,10,1, 11.9,1,1, -2.213, 10494.584, 411.846, 52865.809 25/01/20,09:23:22,03,10,1, 11.9,1,1, -2.213, 10494.571, 411.845, 52865.755 25/01/20,09:23:22,04,10,1, 11.9,1,1, -2.213, 10494.593, 411.845, 52865.758 25/01/20,09:23:22,05,10,1, 11.9,1,1, -2.213, 10494.600, 411.827, 52865.775 25/01/20,09:23:22,06,10,1, 11.9,1,1, -2.213, 10494.581, 411.833, 52865.721 25/01/20,09:23:22,07,10,1, 11.9,1,1, -2.213, 10494.604, 411.846, 52865.736 25/01/20,09:23:22,08,10,1, 11.9,1,1, -2.213, 10494.597, 411.839, 52865.693 25/01/20,09:23:22,09,10,1, 11.9,1,1, -2.213, 10494.611, 411.863, 52865.652 25/01/20,09:23:22,10,10,1, 11.9,1,1, -2.213, 10494.622, 411.844, 52865.627 25/01/20,09:23:22,11,10,1, 11.9,1,1, -2.213, 10494.632, 411.823, 52865.636 25/01/20,09:23:22,12,10,1, 11.9,1,1, -2.213, 10494.627, 411.833, 52865.658 25/01/20,09:23:22,13,10,1, 11.9,1,1, -2.213, 10494.645, 411.840, 52865.665 25/01/20,09:23:22,14,10,1, 11.9,1,1, -2.213, 10494.661, 411.848, 52865.637 25/01/20,09:23:22,15,10,1, 11.9,1,1, -2.213, 10494.642, 411.835, 52865.662 25/01/20,09:23:22,16,10,1, 11.9,1,1, -2.213, 10494.647, 411.849, 52865.617 25/01/20,09:23:22,17,10,1, 11.9,1,1, -2.213, 10494.646, 411.852, 52865.617 25/01/20,09:23:22,18,10,1, 11.9,1,1, -2.213, 10494.673, 411.843, 52865.632 25/01/20,09:23:22,19,10,1, 11.9,1,1, -2.213, 10494.688, 411.838, 52865.621 25/01/20,09:23:23,00,10,1, 11.9,1,1, -2.213, 10494.683, 411.838, 52865.621 25/01/20,09:23:23,01,10,1, 11.9,1,1, -2.213, 10494.674, 411.852, 52865.587 25/01/20,09:23:23,02,10,1, 11.9,1,1, -2.213, 10494.688, 411.835, 52865.601 25/01/20,09:23:23,03,10,1, 11.9,1,1, -2.213, 10494.680, 411.830, 52865.503 25/01/20,09:23:23,04,10,1, 11.9,1,1, -2.213, 10494.705, 411.838, 52865.525 25/01/20,09:23:23,05,10,1, 11.9,1,1, -2.213, 10494.714, 411.844, 52865.472 25/01/20,09:23:23,06,10,1, 11.9,1,1, -2.213, 10494.716, 411.848, 52865.546 25/01/20,09:23:23,07,10,1, 11.9,1,1, -2.213, 10494.741, 411.831, 52865.518 25/01/20,09:23:23,08,10,1, 11.9,1,1, -2.213, 10494.721, 411.819, 52865.505 25/01/20,09:23:23,09,10,1, 11.9,1,1, -2.213, 10494.738, 411.836, 52865.492 25/01/20,09:23:23,10,10,1, 11.9,1,1, -2.213, 10494.755, 411.829, 52865.493 25/01/20,09:23:23,11,10,1, 11.9,1,1, -2.213, 10494.745, 411.843, 52865.481 25/01/20,09:23:23,12,10,1, 11.9,1,1, -2.213, 10494.756, 411.829, 52865.516 25/01/20,09:23:23,13,10,1, 11.9,1,1, -2.213, 10494.756, 411.820, 52865.430 25/01/20,09:23:23,14,10,1, 11.9,1,1, -2.213, 10494.773, 411.829, 52865.449 25/01/20,09:23:23,15,10,1, 11.9,1,1, -2.213, 10494.802, 411.819, 52865.331 25/01/20,09:23:23,16,10,1, 11.9,1,1, -2.213, 10494.789, 411.829, 52865.356 25/01/20,09:23:23,17,10,1, 11.9,1,1, -2.213, 10494.806, 411.804, 52865.334 25/01/20,09:23:23,18,10,1, 11.9,1,1, -2.213, 10494.802, 411.823, 52865.393 25/01/20,09:23:23,19,10,1, 11.9,1,1, -2.213, 10494.811, 411.827, 52865.390 25/01/20,09:23:24,00,10,1, 11.9,1,1, -2.214, 10494.808, 411.827, 52865.390 25/01/20,09:23:24,01,10,1, 11.9,1,1, -2.214, 10494.829, 411.825, 52865.362 25/01/20,09:23:24,02,10,1, 11.9,1,1, -2.214, 10494.845, 411.813, 52865.340 25/01/20,09:23:24,03,10,1, 11.9,1,1, -2.214, 10494.862, 411.798, 52865.278 25/01/20,09:23:24,04,10,1, 11.9,1,1, -2.214, 10494.856, 411.810, 52865.305 25/01/20,09:23:24,05,10,1, 11.9,1,1, -2.214, 10494.879, 411.783, 52865.337 25/01/20,09:23:24,06,10,1, 11.9,1,1, -2.214, 10494.901, 411.808, 52865.259 25/01/20,09:23:24,07,10,1, 11.9,1,1, -2.214, 10494.897, 411.805, 52865.263 25/01/20,09:23:24,08,10,1, 11.9,1,1, -2.214, 10494.900, 411.807, 52865.233 25/01/20,09:23:24,09,10,1, 11.9,1,1, -2.214, 10494.922, 411.775, 52865.205 25/01/20,09:23:24,10,10,1, 11.9,1,1, -2.214, 10494.892, 411.789, 52865.172 25/01/20,09:23:24,11,10,1, 11.9,1,1, -2.214, 10494.944, 411.795, 52865.174 25/01/20,09:23:24,12,10,1, 11.9,1,1, -2.214, 10494.936, 411.794, 52865.204 25/01/20,09:23:24,13,10,1, 11.9,1,1, -2.214, 10494.951, 411.794, 52865.182 25/01/20,09:23:24,14,10,1, 11.9,1,1, -2.214, 10494.968, 411.765, 52865.279 25/01/20,09:23:24,15,10,1, 11.9,1,1, -2.214, 10494.963, 411.792, 52865.225 25/01/20,09:23:24,16,10,1, 11.9,1,1, -2.214, 10494.955, 411.770, 52865.209 25/01/20,09:23:24,17,10,1, 11.9,1,1, -2.214, 10494.980, 411.768, 52865.185 25/01/20,09:23:24,18,10,1, 11.9,1,1, -2.214, 10494.990, 411.748, 52865.119 25/01/20,09:23:24,19,10,1, 11.9,1,1, -2.214, 10495.016, 411.751, 52865.118 25/01/20,09:23:25,00,10,1, 11.9,1,1, -2.208, 10495.008, 411.751, 52865.118 25/01/20,09:23:25,01,10,1, 11.9,1,1, -2.208, 10494.996, 411.774, 52865.129 25/01/20,09:23:25,02,10,1, 11.9,1,1, -2.208, 10495.025, 411.754, 52865.096 25/01/20,09:23:25,03,10,1, 11.9,1,1, -2.208, 10495.044, 411.737, 52865.093 25/01/20,09:23:25,04,10,1, 11.9,1,1, -2.208, 10495.038, 411.739, 52865.047 25/01/20,09:23:25,05,10,1, 11.9,1,1, -2.208, 10495.050, 411.722, 52865.052 25/01/20,09:23:25,06,10,1, 11.9,1,1, -2.208, 10495.053, 411.717, 52864.969 25/01/20,09:23:25,07,10,1, 11.9,1,1, -2.208, 10495.097, 411.723, 52864.982 25/01/20,09:23:25,08,10,1, 11.9,1,1, -2.208, 10495.097, 411.716, 52864.943 25/01/20,09:23:25,09,10,1, 11.9,1,1, -2.208, 10495.122, 411.723, 52865.031 25/01/20,09:23:25,10,10,1, 11.9,1,1, -2.208, 10495.104, 411.703, 52864.997 25/01/20,09:23:25,11,10,1, 11.9,1,1, -2.208, 10495.116, 411.723, 52865.003 25/01/20,09:23:25,12,10,1, 11.9,1,1, -2.208, 10495.133, 411.703, 52864.939 25/01/20,09:23:25,13,10,1, 11.9,1,1, -2.208, 10495.163, 411.728, 52865.013 25/01/20,09:23:25,14,10,1, 11.9,1,1, -2.208, 10495.181, 411.689, 52864.949 25/01/20,09:23:25,15,10,1, 11.9,1,1, -2.208, 10495.189, 411.685, 52865.011 25/01/20,09:23:25,16,10,1, 11.9,1,1, -2.208, 10495.164, 411.669, 52864.851 25/01/20,09:23:25,17,10,1, 11.9,1,1, -2.208, 10495.219, 411.669, 52864.795 25/01/20,09:23:25,18,10,1, 11.9,1,1, -2.208, 10495.201, 411.659, 52864.924 25/01/20,09:23:25,19,10,1, 11.9,1,1, -2.208, 10495.249, 411.640, 52864.868 25/01/20,09:23:26,00,10,1, 11.9,1,1, -2.211, 10495.242, 411.640, 52864.868 25/01/20,09:23:26,01,10,1, 11.9,1,1, -2.211, 10495.239, 411.661, 52864.920 25/01/20,09:23:26,02,10,1, 11.9,1,1, -2.211, 10495.256, 411.683, 52864.880 25/01/20,09:23:26,03,10,1, 11.9,1,1, -2.211, 10495.279, 411.654, 52864.852 25/01/20,09:23:26,04,10,1, 11.9,1,1, -2.211, 10495.287, 411.659, 52864.832 25/01/20,09:23:26,05,10,1, 11.9,1,1, -2.211, 10495.300, 411.649, 52864.864 25/01/20,09:23:26,06,10,1, 11.9,1,1, -2.211, 10495.304, 411.628, 52864.810 25/01/20,09:23:26,07,10,1, 11.9,1,1, -2.211, 10495.318, 411.622, 52864.793 25/01/20,09:23:26,08,10,1, 11.9,1,1, -2.211, 10495.356, 411.614, 52864.795 25/01/20,09:23:26,09,10,1, 11.9,1,1, -2.211, 10495.339, 411.606, 52864.764 25/01/20,09:23:26,10,10,1, 11.9,1,1, -2.211, 10495.347, 411.610, 52864.769 25/01/20,09:23:26,11,10,1, 11.9,1,1, -2.211, 10495.375, 411.632, 52864.759 25/01/20,09:23:26,12,10,1, 11.9,1,1, -2.211, 10495.389, 411.628, 52864.735 25/01/20,09:23:26,13,10,1, 11.9,1,1, -2.211, 10495.385, 411.589, 52864.702 25/01/20,09:23:26,14,10,1, 11.9,1,1, -2.211, 10495.414, 411.634, 52864.713 25/01/20,09:23:26,15,10,1, 11.9,1,1, -2.211, 10495.419, 411.585, 52864.697 25/01/20,09:23:26,16,10,1, 11.9,1,1, -2.211, 10495.422, 411.598, 52864.727 25/01/20,09:23:26,17,10,1, 11.9,1,1, -2.211, 10495.449, 411.580, 52864.699 25/01/20,09:23:26,18,10,1, 11.9,1,1, -2.211, 10495.459, 411.601, 52864.694 25/01/20,09:23:26,19,10,1, 11.9,1,1, -2.211, 10495.460, 411.568, 52864.651 25/01/20,09:23:27,00,10,1, 11.9,1,1, -2.210, 10495.459, 411.568, 52864.651 25/01/20,09:23:27,01,10,1, 11.9,1,1, -2.210, 10495.488, 411.574, 52864.615 25/01/20,09:23:27,02,10,1, 11.9,1,1, -2.210, 10495.509, 411.563, 52864.622 25/01/20,09:23:27,03,10,1, 11.9,1,1, -2.210, 10495.513, 411.568, 52864.582 25/01/20,09:23:27,04,10,1, 11.9,1,1, -2.210, 10495.542, 411.559, 52864.581 25/01/20,09:23:27,05,10,1, 11.9,1,1, -2.210, 10495.535, 411.537, 52864.511 25/01/20,09:23:27,06,10,1, 11.9,1,1, -2.210, 10495.552, 411.548, 52864.539 25/01/20,09:23:27,07,10,1, 11.9,1,1, -2.210, 10495.564, 411.517, 52864.579 25/01/20,09:23:27,08,10,1, 11.9,1,1, -2.210, 10495.586, 411.548, 52864.608 25/01/20,09:23:27,09,10,1, 11.9,1,1, -2.210, 10495.597, 411.538, 52864.543 25/01/20,09:23:27,10,10,1, 11.9,1,1, -2.210, 10495.598, 411.547, 52864.555 25/01/20,09:23:27,11,10,1, 11.9,1,1, -2.210, 10495.622, 411.513, 52864.524 25/01/20,09:23:27,12,10,1, 11.9,1,1, -2.210, 10495.652, 411.516, 52864.516 25/01/20,09:23:27,13,10,1, 11.9,1,1, -2.210, 10495.627, 411.499, 52864.471 25/01/20,09:23:27,14,10,1, 11.9,1,1, -2.210, 10495.648, 411.485, 52864.446 25/01/20,09:23:27,15,10,1, 11.9,1,1, -2.210, 10495.660, 411.490, 52864.466 25/01/20,09:23:27,16,10,1, 11.9,1,1, -2.210, 10495.667, 411.503, 52864.484 25/01/20,09:23:27,17,10,1, 11.9,1,1, -2.210, 10495.719, 411.488, 52864.417 25/01/20,09:23:27,18,10,1, 11.9,1,1, -2.210, 10495.699, 411.500, 52864.423 25/01/20,09:23:27,19,10,1, 11.9,1,1, -2.210, 10495.706, 411.484, 52864.406 25/01/20,09:23:28,00,10,1, 11.9,1,1, -2.212, 10495.701, 411.484, 52864.406 25/01/20,09:23:28,01,10,1, 11.9,1,1, -2.212, 10495.727, 411.490, 52864.406 25/01/20,09:23:28,02,10,1, 11.9,1,1, -2.212, 10495.739, 411.494, 52864.399 25/01/20,09:23:28,03,10,1, 11.9,1,1, -2.212, 10495.749, 411.481, 52864.432 25/01/20,09:23:28,04,10,1, 11.9,1,1, -2.212, 10495.758, 411.478, 52864.420 25/01/20,09:23:28,05,10,1, 11.9,1,1, -2.212, 10495.794, 411.469, 52864.361 25/01/20,09:23:28,06,10,1, 11.9,1,1, -2.212, 10495.817, 411.469, 52864.360 25/01/20,09:23:28,07,10,1, 11.9,1,1, -2.212, 10495.777, 411.488, 52864.335 25/01/20,09:23:28,08,10,1, 11.9,1,1, -2.212, 10495.831, 411.441, 52864.347 25/01/20,09:23:28,09,10,1, 11.9,1,1, -2.212, 10495.823, 411.466, 52864.283 25/01/20,09:23:28,10,10,1, 11.9,1,1, -2.212, 10495.837, 411.488, 52864.262 25/01/20,09:23:28,11,10,1, 11.9,1,1, -2.212, 10495.853, 411.462, 52864.322 25/01/20,09:23:28,12,10,1, 11.9,1,1, -2.212, 10495.872, 411.466, 52864.230 25/01/20,09:23:28,13,10,1, 11.9,1,1, -2.212, 10495.883, 411.455, 52864.238 25/01/20,09:23:28,14,10,1, 11.9,1,1, -2.212, 10495.887, 411.442, 52864.208 25/01/20,09:23:28,15,10,1, 11.9,1,1, -2.212, 10495.876, 411.440, 52864.183 25/01/20,09:23:28,16,10,1, 11.9,1,1, -2.212, 10495.931, 411.447, 52864.300 25/01/20,09:23:28,17,10,1, 11.9,1,1, -2.212, 10495.938, 411.448, 52864.298 25/01/20,09:23:28,18,10,1, 11.9,1,1, -2.212, 10495.936, 411.449, 52864.291 25/01/20,09:23:28,19,10,1, 11.9,1,1, -2.212, 10495.961, 411.448, 52864.227 25/01/20,09:23:29,00,10,1, 11.9,1,1, -2.211, 10495.960, 411.448, 52864.227 25/01/20,09:23:29,01,10,1, 11.9,1,1, -2.211, 10495.986, 411.435, 52864.148 25/01/20,09:23:29,02,10,1, 11.9,1,1, -2.211, 10496.011, 411.429, 52864.155 25/01/20,09:23:29,03,10,1, 11.9,1,1, -2.211, 10496.024, 411.429, 52864.141 25/01/20,09:23:29,04,10,1, 11.9,1,1, -2.211, 10496.033, 411.434, 52864.210 25/01/20,09:23:29,05,10,1, 11.9,1,1, -2.211, 10496.027, 411.417, 52864.171 25/01/20,09:23:29,06,10,1, 11.9,1,1, -2.211, 10496.051, 411.433, 52864.121 25/01/20,09:23:29,07,10,1, 11.9,1,1, -2.211, 10496.064, 411.402, 52864.064 25/01/20,09:23:29,08,10,1, 11.9,1,1, -2.211, 10496.041, 411.402, 52864.066 25/01/20,09:23:29,09,10,1, 11.9,1,1, -2.211, 10496.092, 411.400, 52864.055 25/01/20,09:23:29,10,10,1, 11.9,1,1, -2.211, 10496.090, 411.395, 52864.062 25/01/20,09:23:29,11,10,1, 11.9,1,1, -2.211, 10496.109, 411.407, 52864.141 25/01/20,09:23:29,12,10,1, 11.9,1,1, -2.211, 10496.088, 411.397, 52864.044 25/01/20,09:23:29,13,10,1, 11.9,1,1, -2.211, 10496.141, 411.384, 52864.059 25/01/20,09:23:29,14,10,1, 11.9,1,1, -2.211, 10496.138, 411.377, 52864.066 25/01/20,09:23:29,15,10,1, 11.9,1,1, -2.211, 10496.139, 411.369, 52863.994 25/01/20,09:23:29,16,10,1, 11.9,1,1, -2.211, 10496.169, 411.384, 52863.981 25/01/20,09:23:29,17,10,1, 11.9,1,1, -2.211, 10496.184, 411.374, 52864.046 25/01/20,09:23:29,18,10,1, 11.9,1,1, -2.211, 10496.194, 411.364, 52864.028 25/01/20,09:23:29,19,10,1, 11.9,1,1, -2.211, 10496.205, 411.380, 52863.992 25/01/20,09:23:30,00,09,1, 11.9,1,1, -2.214, 10496.202, 411.380, 52863.992 25/01/20,09:23:30,01,09,1, 11.9,1,1, -2.214, 10496.245, 411.357, 52864.020 25/01/20,09:23:30,02,09,1, 11.9,1,1, -2.214, 10496.276, 411.369, 52863.938 25/01/20,09:23:30,03,09,1, 11.9,1,1, -2.214, 10496.267, 411.349, 52863.962 25/01/20,09:23:30,04,09,1, 11.9,1,1, -2.214, 10496.269, 411.364, 52863.999 25/01/20,09:23:30,05,09,1, 11.9,1,1, -2.214, 10496.287, 411.368, 52863.903 25/01/20,09:23:30,06,09,1, 11.9,1,1, -2.214, 10496.345, 411.354, 52863.929 25/01/20,09:23:30,07,09,1, 11.9,1,1, -2.214, 10496.314, 411.353, 52863.954 25/01/20,09:23:30,08,09,1, 11.9,1,1, -2.214, 10496.337, 411.339, 52863.893 25/01/20,09:23:30,09,09,1, 11.9,1,1, -2.214, 10496.354, 411.344, 52863.851 25/01/20,09:23:30,10,09,1, 11.9,1,1, -2.214, 10496.371, 411.325, 52863.845 25/01/20,09:23:30,11,09,1, 11.9,1,1, -2.214, 10496.409, 411.313, 52863.829 25/01/20,09:23:30,12,09,1, 11.9,1,1, -2.214, 10496.409, 411.332, 52863.904 25/01/20,09:23:30,13,09,1, 11.9,1,1, -2.214, 10496.438, 411.340, 52863.926 25/01/20,09:23:30,14,09,1, 11.9,1,1, -2.214, 10496.425, 411.310, 52863.836 25/01/20,09:23:30,15,09,1, 11.9,1,1, -2.214, 10496.455, 411.325, 52863.902 25/01/20,09:23:30,16,09,1, 11.9,1,1, -2.214, 10496.463, 411.313, 52863.898 25/01/20,09:23:30,17,09,1, 11.9,1,1, -2.214, 10496.492, 411.312, 52863.792 25/01/20,09:23:30,18,09,1, 11.9,1,1, -2.214, 10496.496, 411.302, 52863.903 25/01/20,09:23:30,19,09,1, 11.9,1,1, -2.214, 10496.494, 411.301, 52863.880 25/01/20,09:23:31,00,10,1, 11.9,1,1, -2.216, 10496.494, 411.301, 52863.880 25/01/20,09:23:31,01,10,1, 11.9,1,1, -2.216, 10496.538, 411.302, 52863.748 25/01/20,09:23:31,02,10,1, 11.9,1,1, -2.216, 10496.550, 411.282, 52863.765 25/01/20,09:23:31,03,10,1, 11.9,1,1, -2.216, 10496.559, 411.292, 52863.788 25/01/20,09:23:31,04,10,1, 11.9,1,1, -2.216, 10496.556, 411.275, 52863.745 25/01/20,09:23:31,05,10,1, 11.9,1,1, -2.216, 10496.594, 411.273, 52863.714 25/01/20,09:23:31,06,10,1, 11.9,1,1, -2.216, 10496.594, 411.274, 52863.707 25/01/20,09:23:31,07,10,1, 11.9,1,1, -2.216, 10496.612, 411.283, 52863.739 25/01/20,09:23:31,08,10,1, 11.9,1,1, -2.216, 10496.639, 411.237, 52863.741 25/01/20,09:23:31,09,10,1, 11.9,1,1, -2.216, 10496.641, 411.270, 52863.767 25/01/20,09:23:31,10,10,1, 11.9,1,1, -2.216, 10496.666, 411.247, 52863.671 25/01/20,09:23:31,11,10,1, 11.9,1,1, -2.216, 10496.683, 411.236, 52863.630 25/01/20,09:23:31,12,10,1, 11.9,1,1, -2.216, 10496.680, 411.239, 52863.718 25/01/20,09:23:31,13,10,1, 11.9,1,1, -2.216, 10496.714, 411.237, 52863.620 25/01/20,09:23:31,14,10,1, 11.9,1,1, -2.216, 10496.723, 411.235, 52863.593 25/01/20,09:23:31,15,10,1, 11.9,1,1, -2.216, 10496.765, 411.226, 52863.619 25/01/20,09:23:31,16,10,1, 11.9,1,1, -2.216, 10496.752, 411.250, 52863.621 25/01/20,09:23:31,17,10,1, 11.9,1,1, -2.216, 10496.782, 411.234, 52863.614 25/01/20,09:23:31,18,10,1, 11.9,1,1, -2.216, 10496.777, 411.221, 52863.583 25/01/20,09:23:31,19,10,1, 11.9,1,1, -2.216, 10496.803, 411.217, 52863.553 25/01/20,09:23:32,00,09,1, 12.0,1,1, -2.211, 10496.802, 411.217, 52863.553 25/01/20,09:23:32,01,09,1, 12.0,1,1, -2.211, 10496.852, 411.246, 52863.618 25/01/20,09:23:32,02,09,1, 12.0,1,1, -2.211, 10496.838, 411.223, 52863.651 25/01/20,09:23:32,03,09,1, 12.0,1,1, -2.211, 10496.856, 411.242, 52863.619 25/01/20,09:23:32,04,09,1, 12.0,1,1, -2.211, 10496.879, 411.224, 52863.568 25/01/20,09:23:32,05,09,1, 12.0,1,1, -2.211, 10496.891, 411.236, 52863.533 25/01/20,09:23:32,06,09,1, 12.0,1,1, -2.211, 10496.872, 411.218, 52863.599 25/01/20,09:23:32,07,09,1, 12.0,1,1, -2.211, 10496.915, 411.213, 52863.628 25/01/20,09:23:32,08,09,1, 12.0,1,1, -2.211, 10496.911, 411.207, 52863.609 25/01/20,09:23:32,09,09,1, 12.0,1,1, -2.211, 10496.949, 411.226, 52863.566 25/01/20,09:23:32,10,09,1, 12.0,1,1, -2.211, 10496.953, 411.229, 52863.571 25/01/20,09:23:32,11,09,1, 12.0,1,1, -2.211, 10496.966, 411.230, 52863.509 25/01/20,09:23:32,12,09,1, 12.0,1,1, -2.211, 10496.969, 411.221, 52863.446 25/01/20,09:23:32,13,09,1, 12.0,1,1, -2.211, 10496.987, 411.241, 52863.444 25/01/20,09:23:32,14,09,1, 12.0,1,1, -2.211, 10496.992, 411.191, 52863.529 25/01/20,09:23:32,15,09,1, 12.0,1,1, -2.211, 10497.000, 411.213, 52863.565 25/01/20,09:23:32,16,09,1, 12.0,1,1, -2.211, 10497.037, 411.208, 52863.483 25/01/20,09:23:32,17,09,1, 12.0,1,1, -2.211, 10497.033, 411.211, 52863.483 25/01/20,09:23:32,18,09,1, 12.0,1,1, -2.211, 10497.043, 411.199, 52863.421 25/01/20,09:23:32,19,09,1, 12.0,1,1, -2.211, 10497.071, 411.205, 52863.438 25/01/20,09:23:33,00,09,1, 11.9,1,1, -2.219, 10497.069, 411.205, 52863.438 25/01/20,09:23:33,01,09,1, 11.9,1,1, -2.219, 10497.075, 411.210, 52863.520 25/01/20,09:23:33,02,09,1, 11.9,1,1, -2.219, 10497.097, 411.192, 52863.471 25/01/20,09:23:33,03,09,1, 11.9,1,1, -2.219, 10497.102, 411.189, 52863.455 25/01/20,09:23:33,04,09,1, 11.9,1,1, -2.219, 10497.113, 411.185, 52863.380 25/01/20,09:23:33,05,09,1, 11.9,1,1, -2.219, 10497.109, 411.181, 52863.374 25/01/20,09:23:33,06,09,1, 11.9,1,1, -2.219, 10497.128, 411.196, 52863.448 25/01/20,09:23:33,07,09,1, 11.9,1,1, -2.219, 10497.128, 411.189, 52863.450 25/01/20,09:23:33,08,09,1, 11.9,1,1, -2.219, 10497.159, 411.195, 52863.413 25/01/20,09:23:33,09,09,1, 11.9,1,1, -2.219, 10497.155, 411.181, 52863.419 25/01/20,09:23:33,10,09,1, 11.9,1,1, -2.219, 10497.172, 411.197, 52863.502 25/01/20,09:23:33,11,09,1, 11.9,1,1, -2.219, 10497.186, 411.188, 52863.333 25/01/20,09:23:33,12,09,1, 11.9,1,1, -2.219, 10497.215, 411.188, 52863.438 25/01/20,09:23:33,13,09,1, 11.9,1,1, -2.219, 10497.206, 411.183, 52863.333 25/01/20,09:23:33,14,09,1, 11.9,1,1, -2.219, 10497.221, 411.205, 52863.432 25/01/20,09:23:33,15,09,1, 11.9,1,1, -2.219, 10497.276, 411.205, 52863.374 25/01/20,09:23:33,16,09,1, 11.9,1,1, -2.219, 10497.257, 411.195, 52863.289 25/01/20,09:23:33,17,09,1, 11.9,1,1, -2.219, 10497.266, 411.190, 52863.243 25/01/20,09:23:33,18,09,1, 11.9,1,1, -2.219, 10497.274, 411.188, 52863.201 25/01/20,09:23:33,19,09,1, 11.9,1,1, -2.219, 10497.289, 411.212, 52863.379 25/01/20,09:23:34,00,09,1, 11.9,1,1, -2.211, 10497.286, 411.212, 52863.379 25/01/20,09:23:34,01,09,1, 11.9,1,1, -2.211, 10497.318, 411.218, 52863.355 25/01/20,09:23:34,02,09,1, 11.9,1,1, -2.211, 10497.320, 411.207, 52863.353 25/01/20,09:23:34,03,09,1, 11.9,1,1, -2.211, 10497.330, 411.211, 52863.394 25/01/20,09:23:34,04,09,1, 11.9,1,1, -2.211, 10497.346, 411.230, 52863.325 25/01/20,09:23:34,05,09,1, 11.9,1,1, -2.211, 10497.354, 411.225, 52863.328 25/01/20,09:23:34,06,09,1, 11.9,1,1, -2.211, 10497.367, 411.231, 52863.226 25/01/20,09:23:34,07,09,1, 11.9,1,1, -2.211, 10497.394, 411.224, 52863.342 25/01/20,09:23:34,08,09,1, 11.9,1,1, -2.211, 10497.419, 411.209, 52863.257 25/01/20,09:23:34,09,09,1, 11.9,1,1, -2.211, 10497.400, 411.223, 52863.247 25/01/20,09:23:34,10,09,1, 11.9,1,1, -2.211, 10497.418, 411.206, 52863.159 25/01/20,09:23:34,11,09,1, 11.9,1,1, -2.211, 10497.433, 411.256, 52863.262 25/01/20,09:23:34,12,09,1, 11.9,1,1, -2.211, 10497.441, 411.244, 52863.165 25/01/20,09:23:34,13,09,1, 11.9,1,1, -2.211, 10497.454, 411.254, 52863.211 25/01/20,09:23:34,14,09,1, 11.9,1,1, -2.211, 10497.495, 411.251, 52863.210 25/01/20,09:23:34,15,09,1, 11.9,1,1, -2.211, 10497.497, 411.278, 52863.232 25/01/20,09:23:34,16,09,1, 11.9,1,1, -2.211, 10497.490, 411.299, 52863.331 25/01/20,09:23:34,17,09,1, 11.9,1,1, -2.211, 10497.495, 411.265, 52863.196 25/01/20,09:23:34,18,09,1, 11.9,1,1, -2.211, 10497.505, 411.279, 52863.281 25/01/20,09:23:34,19,09,1, 11.9,1,1, -2.211, 10497.536, 411.277, 52863.194 25/01/20,09:23:35,00,10,1, 11.9,1,1, -2.213, 10497.528, 411.277, 52863.194 25/01/20,09:23:35,01,10,1, 11.9,1,1, -2.213, 10497.550, 411.285, 52863.230 25/01/20,09:23:35,02,10,1, 11.9,1,1, -2.213, 10497.581, 411.285, 52863.259 25/01/20,09:23:35,03,10,1, 11.9,1,1, -2.213, 10497.593, 411.289, 52863.206 25/01/20,09:23:35,04,10,1, 11.9,1,1, -2.213, 10497.584, 411.305, 52863.239 25/01/20,09:23:35,05,10,1, 11.9,1,1, -2.213, 10497.592, 411.319, 52863.230 25/01/20,09:23:35,06,10,1, 11.9,1,1, -2.213, 10497.631, 411.313, 52863.143 25/01/20,09:23:35,07,10,1, 11.9,1,1, -2.213, 10497.617, 411.322, 52863.174 25/01/20,09:23:35,08,10,1, 11.9,1,1, -2.213, 10497.627, 411.322, 52863.252 25/01/20,09:23:35,09,10,1, 11.9,1,1, -2.213, 10497.640, 411.324, 52863.217 25/01/20,09:23:35,10,10,1, 11.9,1,1, -2.213, 10497.625, 411.336, 52863.247 25/01/20,09:23:35,11,10,1, 11.9,1,1, -2.213, 10497.659, 411.343, 52863.203 25/01/20,09:23:35,12,10,1, 11.9,1,1, -2.213, 10497.678, 411.350, 52863.169 25/01/20,09:23:35,13,10,1, 11.9,1,1, -2.213, 10497.678, 411.342, 52863.114 25/01/20,09:23:35,14,10,1, 11.9,1,1, -2.213, 10497.696, 411.358, 52863.237 25/01/20,09:23:35,15,10,1, 11.9,1,1, -2.213, 10497.669, 411.371, 52863.162 25/01/20,09:23:35,16,10,1, 11.9,1,1, -2.213, 10497.715, 411.361, 52863.139 25/01/20,09:23:35,17,10,1, 11.9,1,1, -2.213, 10497.696, 411.369, 52863.163 25/01/20,09:23:35,18,10,1, 11.9,1,1, -2.213, 10497.732, 411.383, 52863.176 25/01/20,09:23:35,19,10,1, 11.9,1,1, -2.213, 10497.727, 411.377, 52863.094 25/01/20,09:23:36,00,09,1, 11.9,1,1, -2.212, 10497.720, 411.377, 52863.094 25/01/20,09:23:36,01,09,1, 11.9,1,1, -2.212, 10497.724, 411.400, 52863.132 25/01/20,09:23:36,02,09,1, 11.9,1,1, -2.212, 10497.738, 411.418, 52863.169 25/01/20,09:23:36,03,09,1, 11.9,1,1, -2.212, 10497.744, 411.400, 52863.138 25/01/20,09:23:36,04,09,1, 11.9,1,1, -2.212, 10497.744, 411.435, 52863.136 25/01/20,09:23:36,05,09,1, 11.9,1,1, -2.212, 10497.750, 411.430, 52863.209 25/01/20,09:23:36,06,09,1, 11.9,1,1, -2.212, 10497.755, 411.430, 52863.113 25/01/20,09:23:36,07,09,1, 11.9,1,1, -2.212, 10497.762, 411.430, 52863.097 25/01/20,09:23:36,08,09,1, 11.9,1,1, -2.212, 10497.798, 411.428, 52863.091 25/01/20,09:23:36,09,09,1, 11.9,1,1, -2.212, 10497.821, 411.426, 52863.096 25/01/20,09:23:36,10,09,1, 11.9,1,1, -2.212, 10497.826, 411.448, 52863.129 25/01/20,09:23:36,11,09,1, 11.9,1,1, -2.212, 10497.848, 411.459, 52863.180 25/01/20,09:23:36,12,09,1, 11.9,1,1, -2.212, 10497.872, 411.465, 52863.094 25/01/20,09:23:36,13,09,1, 11.9,1,1, -2.212, 10497.853, 411.499, 52863.044 25/01/20,09:23:36,14,09,1, 11.9,1,1, -2.212, 10497.864, 411.484, 52863.047 25/01/20,09:23:36,15,09,1, 11.9,1,1, -2.212, 10497.866, 411.507, 52863.076 25/01/20,09:23:36,16,09,1, 11.9,1,1, -2.212, 10497.883, 411.498, 52863.110 25/01/20,09:23:36,17,09,1, 11.9,1,1, -2.212, 10497.868, 411.531, 52863.171 25/01/20,09:23:36,18,09,1, 11.9,1,1, -2.212, 10497.870, 411.510, 52863.152 25/01/20,09:23:36,19,09,1, 11.9,1,1, -2.212, 10497.889, 411.542, 52863.095 25/01/20,09:23:37,00,09,1, 11.8,1,1, -2.213, 10497.887, 411.542, 52863.095 25/01/20,09:23:37,01,09,1, 11.8,1,1, -2.213, 10497.896, 411.540, 52863.044 25/01/20,09:23:37,02,09,1, 11.8,1,1, -2.213, 10497.897, 411.540, 52863.060 25/01/20,09:23:37,03,09,1, 11.8,1,1, -2.213, 10497.914, 411.594, 52863.038 25/01/20,09:23:37,04,09,1, 11.8,1,1, -2.213, 10497.949, 411.579, 52863.127 25/01/20,09:23:37,05,09,1, 11.8,1,1, -2.213, 10497.918, 411.601, 52863.048 25/01/20,09:23:37,06,09,1, 11.8,1,1, -2.213, 10497.944, 411.596, 52862.999 25/01/20,09:23:37,07,09,1, 11.8,1,1, -2.213, 10497.943, 411.596, 52863.049 25/01/20,09:23:37,08,09,1, 11.8,1,1, -2.213, 10497.959, 411.628, 52863.026 25/01/20,09:23:37,09,09,1, 11.8,1,1, -2.213, 10497.948, 411.621, 52862.984 25/01/20,09:23:37,10,09,1, 11.8,1,1, -2.213, 10497.959, 411.682, 52863.138 25/01/20,09:23:37,11,09,1, 11.8,1,1, -2.213, 10497.989, 411.669, 52863.126 25/01/20,09:23:37,12,09,1, 11.8,1,1, -2.213, 10498.001, 411.699, 52863.107 25/01/20,09:23:37,13,09,1, 11.8,1,1, -2.213, 10497.993, 411.695, 52863.038 25/01/20,09:23:37,14,09,1, 11.8,1,1, -2.213, 10498.001, 411.729, 52863.050 25/01/20,09:23:37,15,09,1, 11.8,1,1, -2.213, 10497.996, 411.713, 52863.013 25/01/20,09:23:37,16,09,1, 11.8,1,1, -2.213, 10498.002, 411.738, 52863.034 25/01/20,09:23:37,17,09,1, 11.8,1,1, -2.213, 10498.014, 411.737, 52863.062 25/01/20,09:23:37,18,09,1, 11.8,1,1, -2.213, 10498.025, 411.764, 52863.093 25/01/20,09:23:37,19,09,1, 11.8,1,1, -2.213, 10498.010, 411.773, 52862.987 25/01/20,09:23:38,00,09,1, 11.9,1,1, -2.218, 10498.004, 411.773, 52862.987 25/01/20,09:23:38,01,09,1, 11.9,1,1, -2.218, 10498.051, 411.817, 52863.019 25/01/20,09:23:38,02,09,1, 11.9,1,1, -2.218, 10498.055, 411.812, 52863.084 25/01/20,09:23:38,03,09,1, 11.9,1,1, -2.218, 10498.033, 411.835, 52863.084 25/01/20,09:23:38,04,09,1, 11.9,1,1, -2.218, 10498.043, 411.856, 52863.133 25/01/20,09:23:38,05,09,1, 11.9,1,1, -2.218, 10498.044, 411.834, 52863.079 25/01/20,09:23:38,06,09,1, 11.9,1,1, -2.218, 10498.050, 411.890, 52863.193 25/01/20,09:23:38,07,09,1, 11.9,1,1, -2.218, 10498.078, 411.893, 52863.086 25/01/20,09:23:38,08,09,1, 11.9,1,1, -2.218, 10498.094, 411.901, 52862.987 25/01/20,09:23:38,09,09,1, 11.9,1,1, -2.218, 10498.095, 411.922, 52863.045 25/01/20,09:23:38,10,09,1, 11.9,1,1, -2.218, 10498.117, 411.943, 52863.009 25/01/20,09:23:38,11,09,1, 11.9,1,1, -2.218, 10498.097, 411.940, 52863.084 25/01/20,09:23:38,12,09,1, 11.9,1,1, -2.218, 10498.094, 411.970, 52863.011 25/01/20,09:23:38,13,09,1, 11.9,1,1, -2.218, 10498.090, 411.957, 52863.003 25/01/20,09:23:38,14,09,1, 11.9,1,1, -2.218, 10498.125, 412.006, 52863.054 25/01/20,09:23:38,15,09,1, 11.9,1,1, -2.218, 10498.119, 411.987, 52862.968 25/01/20,09:23:38,16,09,1, 11.9,1,1, -2.218, 10498.112, 412.041, 52863.016 25/01/20,09:23:38,17,09,1, 11.9,1,1, -2.218, 10498.128, 412.032, 52863.022 25/01/20,09:23:38,18,09,1, 11.9,1,1, -2.218, 10498.139, 412.084, 52863.109 25/01/20,09:23:38,19,09,1, 11.9,1,1, -2.218, 10498.133, 412.088, 52863.079 25/01/20,09:23:39,00,10,1, 11.9,1,1, -2.216, 10498.129, 412.088, 52863.079 25/01/20,09:23:39,01,10,1, 11.9,1,1, -2.216, 10498.158, 412.088, 52862.994 25/01/20,09:23:39,02,10,1, 11.9,1,1, -2.216, 10498.137, 412.127, 52862.981 25/01/20,09:23:39,03,10,1, 11.9,1,1, -2.216, 10498.161, 412.134, 52862.980 25/01/20,09:23:39,04,10,1, 11.9,1,1, -2.216, 10498.150, 412.162, 52863.101 25/01/20,09:23:39,05,10,1, 11.9,1,1, -2.216, 10498.129, 412.158, 52862.991 25/01/20,09:23:39,06,10,1, 11.9,1,1, -2.216, 10498.141, 412.177, 52863.036 25/01/20,09:23:39,07,10,1, 11.9,1,1, -2.216, 10498.139, 412.149, 52863.035 25/01/20,09:23:39,08,10,1, 11.9,1,1, -2.216, 10498.173, 412.200, 52863.079 25/01/20,09:23:39,09,10,1, 11.9,1,1, -2.216, 10498.175, 412.208, 52862.976 25/01/20,09:23:39,10,10,1, 11.9,1,1, -2.216, 10498.183, 412.230, 52863.002 25/01/20,09:23:39,11,10,1, 11.9,1,1, -2.216, 10498.193, 412.233, 52863.097 25/01/20,09:23:39,12,10,1, 11.9,1,1, -2.216, 10498.204, 412.267, 52863.082 25/01/20,09:23:39,13,10,1, 11.9,1,1, -2.216, 10498.188, 412.254, 52863.038 25/01/20,09:23:39,14,10,1, 11.9,1,1, -2.216, 10498.224, 412.293, 52863.012 25/01/20,09:23:39,15,10,1, 11.9,1,1, -2.216, 10498.211, 412.304, 52863.049 25/01/20,09:23:39,16,10,1, 11.9,1,1, -2.216, 10498.217, 412.316, 52862.980 25/01/20,09:23:39,17,10,1, 11.9,1,1, -2.216, 10498.223, 412.345, 52862.996 25/01/20,09:23:39,18,10,1, 11.9,1,1, -2.216, 10498.244, 412.350, 52863.030 25/01/20,09:23:39,19,10,1, 11.9,1,1, -2.216, 10498.228, 412.383, 52863.067 25/01/20,09:23:40,00,10,1, 11.9,1,1, -2.210, 10498.221, 412.383, 52863.067 25/01/20,09:23:40,01,10,1, 11.9,1,1, -2.210, 10498.238, 412.413, 52862.987 25/01/20,09:23:40,02,10,1, 11.9,1,1, -2.210, 10498.240, 412.442, 52863.000 25/01/20,09:23:40,03,10,1, 11.9,1,1, -2.210, 10498.234, 412.450, 52862.979 25/01/20,09:23:40,04,10,1, 11.9,1,1, -2.210, 10498.229, 412.454, 52863.040 25/01/20,09:23:40,05,10,1, 11.9,1,1, -2.210, 10498.261, 412.458, 52863.050 25/01/20,09:23:40,06,10,1, 11.9,1,1, -2.210, 10498.259, 412.500, 52863.067 25/01/20,09:23:40,07,10,1, 11.9,1,1, -2.210, 10498.243, 412.488, 52863.029 25/01/20,09:23:40,08,10,1, 11.9,1,1, -2.210, 10498.269, 412.517, 52863.018 25/01/20,09:23:40,09,10,1, 11.9,1,1, -2.210, 10498.275, 412.517, 52862.917 25/01/20,09:23:40,10,10,1, 11.9,1,1, -2.210, 10498.308, 412.530, 52862.966 25/01/20,09:23:40,11,10,1, 11.9,1,1, -2.210, 10498.279, 412.554, 52863.011 25/01/20,09:23:40,12,10,1, 11.9,1,1, -2.210, 10498.306, 412.604, 52862.986 25/01/20,09:23:40,13,10,1, 11.9,1,1, -2.210, 10498.310, 412.564, 52862.982 25/01/20,09:23:40,14,10,1, 11.9,1,1, -2.210, 10498.324, 412.621, 52862.959 25/01/20,09:23:40,15,10,1, 11.9,1,1, -2.210, 10498.319, 412.627, 52863.034 25/01/20,09:23:40,16,10,1, 11.9,1,1, -2.210, 10498.348, 412.642, 52862.947 25/01/20,09:23:40,17,10,1, 11.9,1,1, -2.210, 10498.343, 412.642, 52862.990 25/01/20,09:23:40,18,10,1, 11.9,1,1, -2.210, 10498.339, 412.677, 52863.033 25/01/20,09:23:40,19,10,1, 11.9,1,1, -2.210, 10498.365, 412.685, 52863.034 25/01/20,09:23:41,00,10,1, 11.9,1,1, -2.217, 10498.363, 412.685, 52863.034 25/01/20,09:23:41,01,10,1, 11.9,1,1, -2.217, 10498.355, 412.694, 52863.013 25/01/20,09:23:41,02,10,1, 11.9,1,1, -2.217, 10498.367, 412.747, 52863.055 25/01/20,09:23:41,03,10,1, 11.9,1,1, -2.217, 10498.358, 412.726, 52862.922 25/01/20,09:23:41,04,10,1, 11.9,1,1, -2.217, 10498.347, 412.753, 52862.938 25/01/20,09:23:41,05,10,1, 11.9,1,1, -2.217, 10498.382, 412.750, 52862.897 25/01/20,09:23:41,06,10,1, 11.9,1,1, -2.217, 10498.375, 412.790, 52863.055 25/01/20,09:23:41,07,10,1, 11.9,1,1, -2.217, 10498.378, 412.811, 52863.062 25/01/20,09:23:41,08,10,1, 11.9,1,1, -2.217, 10498.421, 412.816, 52862.960 25/01/20,09:23:41,09,10,1, 11.9,1,1, -2.217, 10498.426, 412.826, 52862.973 25/01/20,09:23:41,10,10,1, 11.9,1,1, -2.217, 10498.408, 412.839, 52862.987 25/01/20,09:23:41,11,10,1, 11.9,1,1, -2.217, 10498.429, 412.854, 52862.927 25/01/20,09:23:41,12,10,1, 11.9,1,1, -2.217, 10498.433, 412.894, 52863.068 25/01/20,09:23:41,13,10,1, 11.9,1,1, -2.217, 10498.409, 412.889, 52863.029 25/01/20,09:23:41,14,10,1, 11.9,1,1, -2.217, 10498.456, 412.911, 52862.939 25/01/20,09:23:41,15,10,1, 11.9,1,1, -2.217, 10498.442, 412.907, 52862.918 25/01/20,09:23:41,16,10,1, 11.9,1,1, -2.217, 10498.452, 412.905, 52862.902 25/01/20,09:23:41,17,10,1, 11.9,1,1, -2.217, 10498.429, 412.953, 52862.928 25/01/20,09:23:41,18,10,1, 11.9,1,1, -2.217, 10498.478, 412.973, 52862.893 25/01/20,09:23:41,19,10,1, 11.9,1,1, -2.217, 10498.499, 412.961, 52862.885 25/01/20,09:23:42,00,10,1, 11.9,1,1, -2.214, 10498.496, 412.961, 52862.885 25/01/20,09:23:42,01,10,1, 11.9,1,1, -2.214, 10498.493, 412.993, 52862.989 25/01/20,09:23:42,02,10,1, 11.9,1,1, -2.214, 10498.490, 412.998, 52862.980 25/01/20,09:23:42,03,10,1, 11.9,1,1, -2.214, 10498.509, 413.044, 52862.988 25/01/20,09:23:42,04,10,1, 11.9,1,1, -2.214, 10498.502, 413.034, 52862.943 25/01/20,09:23:42,05,10,1, 11.9,1,1, -2.214, 10498.504, 413.031, 52863.010 25/01/20,09:23:42,06,10,1, 11.9,1,1, -2.214, 10498.548, 413.046, 52862.967 25/01/20,09:23:42,07,10,1, 11.9,1,1, -2.214, 10498.501, 413.070, 52862.950 25/01/20,09:23:42,08,10,1, 11.9,1,1, -2.214, 10498.551, 413.107, 52862.987 25/01/20,09:23:42,09,10,1, 11.9,1,1, -2.214, 10498.551, 413.092, 52862.985 25/01/20,09:23:42,10,10,1, 11.9,1,1, -2.214, 10498.555, 413.094, 52862.888 25/01/20,09:23:42,11,10,1, 11.9,1,1, -2.214, 10498.542, 413.107, 52862.885 25/01/20,09:23:42,12,10,1, 11.9,1,1, -2.214, 10498.589, 413.131, 52862.859 25/01/20,09:23:42,13,10,1, 11.9,1,1, -2.214, 10498.576, 413.140, 52862.914 25/01/20,09:23:42,14,10,1, 11.9,1,1, -2.214, 10498.580, 413.155, 52862.933 25/01/20,09:23:42,15,10,1, 11.9,1,1, -2.214, 10498.588, 413.161, 52862.947 25/01/20,09:23:42,16,10,1, 11.9,1,1, -2.214, 10498.610, 413.145, 52862.892 25/01/20,09:23:42,17,10,1, 11.9,1,1, -2.214, 10498.610, 413.173, 52862.845 25/01/20,09:23:42,18,10,1, 11.9,1,1, -2.214, 10498.599, 413.170, 52862.955 25/01/20,09:23:42,19,10,1, 11.9,1,1, -2.214, 10498.607, 413.217, 52862.882 25/01/20,09:23:43,00,10,1, 11.9,1,1, -2.215, 10498.605, 413.217, 52862.882 25/01/20,09:23:43,01,10,1, 11.9,1,1, -2.215, 10498.634, 413.249, 52862.910 25/01/20,09:23:43,02,10,1, 11.9,1,1, -2.215, 10498.642, 413.248, 52862.891 25/01/20,09:23:43,03,10,1, 11.9,1,1, -2.215, 10498.641, 413.243, 52862.850 25/01/20,09:23:43,04,10,1, 11.9,1,1, -2.215, 10498.659, 413.255, 52862.831 25/01/20,09:23:43,05,10,1, 11.9,1,1, -2.215, 10498.659, 413.259, 52862.783 25/01/20,09:23:43,06,10,1, 11.9,1,1, -2.215, 10498.685, 413.275, 52862.827 25/01/20,09:23:43,07,10,1, 11.9,1,1, -2.215, 10498.674, 413.298, 52862.809 25/01/20,09:23:43,08,10,1, 11.9,1,1, -2.215, 10498.682, 413.303, 52862.872 25/01/20,09:23:43,09,10,1, 11.9,1,1, -2.215, 10498.687, 413.333, 52863.066 25/01/20,09:23:43,10,10,1, 11.9,1,1, -2.215, 10498.730, 413.306, 52862.791 25/01/20,09:23:43,11,10,1, 11.9,1,1, -2.215, 10498.731, 413.304, 52862.757 25/01/20,09:23:43,12,10,1, 11.9,1,1, -2.215, 10498.725, 413.312, 52862.796 25/01/20,09:23:43,13,10,1, 11.9,1,1, -2.215, 10498.730, 413.322, 52862.825 25/01/20,09:23:43,14,10,1, 11.9,1,1, -2.215, 10498.740, 413.348, 52862.853 25/01/20,09:23:43,15,10,1, 11.9,1,1, -2.215, 10498.761, 413.362, 52862.776 25/01/20,09:23:43,16,10,1, 11.9,1,1, -2.215, 10498.744, 413.383, 52862.837 25/01/20,09:23:43,17,10,1, 11.9,1,1, -2.215, 10498.731, 413.383, 52862.744 25/01/20,09:23:43,18,10,1, 11.9,1,1, -2.215, 10498.779, 413.389, 52862.723 25/01/20,09:23:43,19,10,1, 11.9,1,1, -2.215, 10498.766, 413.395, 52862.717 25/01/20,09:23:44,00,10,1, 11.9,1,1, -2.218, 10498.763, 413.395, 52862.717 25/01/20,09:23:44,01,10,1, 11.9,1,1, -2.218, 10498.779, 413.427, 52862.756 25/01/20,09:23:44,02,10,1, 11.9,1,1, -2.218, 10498.799, 413.423, 52862.779 25/01/20,09:23:44,03,10,1, 11.9,1,1, -2.218, 10498.790, 413.456, 52862.751 25/01/20,09:23:44,04,10,1, 11.9,1,1, -2.218, 10498.828, 413.460, 52862.711 25/01/20,09:23:44,05,10,1, 11.9,1,1, -2.218, 10498.809, 413.479, 52862.780 25/01/20,09:23:44,06,10,1, 11.9,1,1, -2.218, 10498.812, 413.495, 52862.755 25/01/20,09:23:44,07,10,1, 11.9,1,1, -2.218, 10498.826, 413.493, 52862.725 25/01/20,09:23:44,08,10,1, 11.9,1,1, -2.218, 10498.845, 413.520, 52862.714 25/01/20,09:23:44,09,10,1, 11.9,1,1, -2.218, 10498.842, 413.533, 52862.719 25/01/20,09:23:44,10,10,1, 11.9,1,1, -2.218, 10498.843, 413.548, 52862.757 25/01/20,09:23:44,11,10,1, 11.9,1,1, -2.218, 10498.881, 413.566, 52862.643 25/01/20,09:23:44,12,10,1, 11.9,1,1, -2.218, 10498.849, 413.559, 52862.641 25/01/20,09:23:44,13,10,1, 11.9,1,1, -2.218, 10498.886, 413.571, 52862.656 25/01/20,09:23:44,14,10,1, 11.9,1,1, -2.218, 10498.885, 413.576, 52862.642 25/01/20,09:23:44,15,10,1, 11.9,1,1, -2.218, 10498.899, 413.598, 52862.668 25/01/20,09:23:44,16,10,1, 11.9,1,1, -2.218, 10498.890, 413.610, 52862.697 25/01/20,09:23:44,17,10,1, 11.9,1,1, -2.218, 10498.899, 413.612, 52862.688 25/01/20,09:23:44,18,10,1, 11.9,1,1, -2.218, 10498.916, 413.624, 52862.688 25/01/20,09:23:44,19,10,1, 11.9,1,1, -2.218, 10498.926, 413.639, 52862.640 25/01/20,09:23:45,00,10,1, 11.9,1,1, -2.213, 10498.922, 413.639, 52862.640 25/01/20,09:23:45,01,10,1, 11.9,1,1, -2.213, 10498.949, 413.668, 52862.627 25/01/20,09:23:45,02,10,1, 11.9,1,1, -2.213, 10498.947, 413.664, 52862.645 25/01/20,09:23:45,03,10,1, 11.9,1,1, -2.213, 10498.940, 413.688, 52862.623 25/01/20,09:23:45,04,10,1, 11.9,1,1, -2.213, 10498.946, 413.688, 52862.613 25/01/20,09:23:45,05,10,1, 11.9,1,1, -2.213, 10498.963, 413.723, 52862.583 25/01/20,09:23:45,06,10,1, 11.9,1,1, -2.213, 10498.987, 413.713, 52862.564 25/01/20,09:23:45,07,10,1, 11.9,1,1, -2.213, 10498.974, 413.700, 52862.516 25/01/20,09:23:45,08,10,1, 11.9,1,1, -2.213, 10498.988, 413.714, 52862.555 25/01/20,09:23:45,09,10,1, 11.9,1,1, -2.213, 10498.999, 413.759, 52862.579 25/01/20,09:23:45,10,10,1, 11.9,1,1, -2.213, 10499.018, 413.744, 52862.587 25/01/20,09:23:45,11,10,1, 11.9,1,1, -2.213, 10499.023, 413.758, 52862.606 25/01/20,09:23:45,12,10,1, 11.9,1,1, -2.213, 10499.031, 413.781, 52862.543 25/01/20,09:23:45,13,10,1, 11.9,1,1, -2.213, 10499.022, 413.778, 52862.513 25/01/20,09:23:45,14,10,1, 11.9,1,1, -2.213, 10499.022, 413.776, 52862.552 25/01/20,09:23:45,15,10,1, 11.9,1,1, -2.213, 10499.054, 413.793, 52862.515 25/01/20,09:23:45,16,10,1, 11.9,1,1, -2.213, 10499.065, 413.799, 52862.531 25/01/20,09:23:45,17,10,1, 11.9,1,1, -2.213, 10499.072, 413.812, 52862.567 25/01/20,09:23:45,18,10,1, 11.9,1,1, -2.213, 10499.087, 413.809, 52862.549 25/01/20,09:23:45,19,10,1, 11.9,1,1, -2.213, 10499.073, 413.848, 52862.500 25/01/20,09:23:46,00,10,1, 11.9,1,1, -2.214, 10499.072, 413.848, 52862.500 25/01/20,09:23:46,01,10,1, 11.9,1,1, -2.214, 10499.090, 413.869, 52862.511 25/01/20,09:23:46,02,10,1, 11.9,1,1, -2.214, 10499.098, 413.858, 52862.471 25/01/20,09:23:46,03,10,1, 11.9,1,1, -2.214, 10499.094, 413.889, 52862.572 25/01/20,09:23:46,04,10,1, 11.9,1,1, -2.214, 10499.135, 413.881, 52862.489 25/01/20,09:23:46,05,10,1, 11.9,1,1, -2.214, 10499.123, 413.912, 52862.481 25/01/20,09:23:46,06,10,1, 11.9,1,1, -2.214, 10499.142, 413.880, 52862.499 25/01/20,09:23:46,07,10,1, 11.9,1,1, -2.214, 10499.143, 413.908, 52862.474 25/01/20,09:23:46,08,10,1, 11.9,1,1, -2.214, 10499.163, 413.900, 52862.451 25/01/20,09:23:46,09,10,1, 11.9,1,1, -2.214, 10499.181, 413.922, 52862.396 25/01/20,09:23:46,10,10,1, 11.9,1,1, -2.214, 10499.180, 413.903, 52862.406 25/01/20,09:23:46,11,10,1, 11.9,1,1, -2.214, 10499.178, 413.929, 52862.449 25/01/20,09:23:46,12,10,1, 11.9,1,1, -2.214, 10499.198, 413.925, 52862.409 25/01/20,09:23:46,13,10,1, 11.9,1,1, -2.214, 10499.215, 413.931, 52862.382 25/01/20,09:23:46,14,10,1, 11.9,1,1, -2.214, 10499.231, 413.943, 52862.348 25/01/20,09:23:46,15,10,1, 11.9,1,1, -2.214, 10499.237, 413.961, 52862.418 25/01/20,09:23:46,16,10,1, 11.9,1,1, -2.214, 10499.236, 413.944, 52862.336 25/01/20,09:23:46,17,10,1, 11.9,1,1, -2.214, 10499.256, 413.969, 52862.338 25/01/20,09:23:46,18,10,1, 11.9,1,1, -2.214, 10499.254, 413.965, 52862.401 25/01/20,09:23:46,19,10,1, 11.9,1,1, -2.214, 10499.259, 413.974, 52862.320 25/01/20,09:23:47,00,10,1, 11.9,1,1, -2.215, 10499.256, 413.974, 52862.320 25/01/20,09:23:47,01,10,1, 11.9,1,1, -2.215, 10499.294, 413.968, 52862.274 25/01/20,09:23:47,02,10,1, 11.9,1,1, -2.215, 10499.285, 413.986, 52862.334 25/01/20,09:23:47,03,10,1, 11.9,1,1, -2.215, 10499.302, 414.000, 52862.272 25/01/20,09:23:47,04,10,1, 11.9,1,1, -2.215, 10499.318, 413.990, 52862.278 25/01/20,09:23:47,05,10,1, 11.9,1,1, -2.215, 10499.334, 414.009, 52862.248 25/01/20,09:23:47,06,10,1, 11.9,1,1, -2.215, 10499.343, 414.012, 52862.300 25/01/20,09:23:47,07,10,1, 11.9,1,1, -2.215, 10499.339, 414.032, 52862.288 25/01/20,09:23:47,08,10,1, 11.9,1,1, -2.215, 10499.353, 414.009, 52862.221 25/01/20,09:23:47,09,10,1, 11.9,1,1, -2.215, 10499.355, 414.033, 52862.264 25/01/20,09:23:47,10,10,1, 11.9,1,1, -2.215, 10499.364, 414.014, 52862.200 25/01/20,09:23:47,11,10,1, 11.9,1,1, -2.215, 10499.386, 414.034, 52862.273 25/01/20,09:23:47,12,10,1, 11.9,1,1, -2.215, 10499.390, 414.057, 52862.304 25/01/20,09:23:47,13,10,1, 11.9,1,1, -2.215, 10499.397, 414.070, 52862.281 25/01/20,09:23:47,14,10,1, 11.9,1,1, -2.215, 10499.409, 414.048, 52862.241 25/01/20,09:23:47,15,10,1, 11.9,1,1, -2.215, 10499.426, 414.043, 52862.146 25/01/20,09:23:47,16,10,1, 11.9,1,1, -2.215, 10499.416, 414.063, 52862.103 25/01/20,09:23:47,17,10,1, 11.9,1,1, -2.215, 10499.432, 414.069, 52862.096 25/01/20,09:23:47,18,10,1, 11.9,1,1, -2.215, 10499.434, 414.046, 52862.102 25/01/20,09:23:47,19,10,1, 11.9,1,1, -2.215, 10499.446, 414.067, 52862.090 25/01/20,09:23:48,00,10,1, 12.0,1,1, -2.215, 10499.439, 414.067, 52862.090 25/01/20,09:23:48,01,10,1, 12.0,1,1, -2.215, 10499.476, 414.090, 52862.121 25/01/20,09:23:48,02,10,1, 12.0,1,1, -2.215, 10499.468, 414.100, 52862.109 25/01/20,09:23:48,03,10,1, 12.0,1,1, -2.215, 10499.485, 414.105, 52862.170 25/01/20,09:23:48,04,10,1, 12.0,1,1, -2.215, 10499.481, 414.101, 52862.175 25/01/20,09:23:48,05,10,1, 12.0,1,1, -2.215, 10499.493, 414.114, 52862.116 25/01/20,09:23:48,06,10,1, 12.0,1,1, -2.215, 10499.498, 414.094, 52862.176 25/01/20,09:23:48,07,10,1, 12.0,1,1, -2.215, 10499.524, 414.121, 52862.070 25/01/20,09:23:48,08,10,1, 12.0,1,1, -2.215, 10499.504, 414.109, 52862.088 25/01/20,09:23:48,09,10,1, 12.0,1,1, -2.215, 10499.531, 414.125, 52862.023 25/01/20,09:23:48,10,10,1, 12.0,1,1, -2.215, 10499.523, 414.124, 52862.000 25/01/20,09:23:48,11,10,1, 12.0,1,1, -2.215, 10499.542, 414.116, 52861.984 25/01/20,09:23:48,12,10,1, 12.0,1,1, -2.215, 10499.548, 414.113, 52861.962 25/01/20,09:23:48,13,10,1, 12.0,1,1, -2.215, 10499.549, 414.136, 52861.943 25/01/20,09:23:48,14,10,1, 12.0,1,1, -2.215, 10499.555, 414.141, 52862.033 25/01/20,09:23:48,15,10,1, 12.0,1,1, -2.215, 10499.579, 414.135, 52862.033 25/01/20,09:23:48,16,10,1, 12.0,1,1, -2.215, 10499.605, 414.153, 52861.972 25/01/20,09:23:48,17,10,1, 12.0,1,1, -2.215, 10499.604, 414.170, 52862.041 25/01/20,09:23:48,18,10,1, 12.0,1,1, -2.215, 10499.629, 414.151, 52861.973 25/01/20,09:23:48,19,10,1, 12.0,1,1, -2.215, 10499.610, 414.156, 52862.013 25/01/20,09:23:49,00,10,1, 11.9,1,1, -2.220, 10499.606, 414.156, 52862.013 25/01/20,09:23:49,01,10,1, 11.9,1,1, -2.220, 10499.627, 414.153, 52861.934 25/01/20,09:23:49,02,10,1, 11.9,1,1, -2.220, 10499.655, 414.153, 52861.891 25/01/20,09:23:49,03,10,1, 11.9,1,1, -2.220, 10499.657, 414.157, 52861.852 25/01/20,09:23:49,04,10,1, 11.9,1,1, -2.220, 10499.685, 414.184, 52861.857 25/01/20,09:23:49,05,10,1, 11.9,1,1, -2.220, 10499.676, 414.157, 52861.809 25/01/20,09:23:49,06,10,1, 11.9,1,1, -2.220, 10499.703, 414.199, 52861.882 25/01/20,09:23:49,07,10,1, 11.9,1,1, -2.220, 10499.690, 414.184, 52861.834 25/01/20,09:23:49,08,10,1, 11.9,1,1, -2.220, 10499.703, 414.200, 52861.846 25/01/20,09:23:49,09,10,1, 11.9,1,1, -2.220, 10499.715, 414.189, 52861.825 25/01/20,09:23:49,10,10,1, 11.9,1,1, -2.220, 10499.722, 414.191, 52861.845 25/01/20,09:23:49,11,10,1, 11.9,1,1, -2.220, 10499.744, 414.227, 52861.832 25/01/20,09:23:49,12,10,1, 11.9,1,1, -2.220, 10499.754, 414.220, 52861.854 25/01/20,09:23:49,13,10,1, 11.9,1,1, -2.220, 10499.752, 414.208, 52861.823 25/01/20,09:23:49,14,10,1, 11.9,1,1, -2.220, 10499.790, 414.214, 52861.784 25/01/20,09:23:49,15,10,1, 11.9,1,1, -2.220, 10499.767, 414.212, 52861.842 25/01/20,09:23:49,16,10,1, 11.9,1,1, -2.220, 10499.812, 414.231, 52861.769 25/01/20,09:23:49,17,10,1, 11.9,1,1, -2.220, 10499.803, 414.229, 52861.730 25/01/20,09:23:49,18,10,1, 11.9,1,1, -2.220, 10499.799, 414.238, 52861.710 25/01/20,09:23:49,19,10,1, 11.9,1,1, -2.220, 10499.818, 414.242, 52861.723 25/01/20,09:23:50,00,10,1, 11.9,1,1, -2.215, 10499.815, 414.242, 52861.723 25/01/20,09:23:50,01,10,1, 11.9,1,1, -2.215, 10499.848, 414.247, 52861.710 25/01/20,09:23:50,02,10,1, 11.9,1,1, -2.215, 10499.869, 414.245, 52861.718 25/01/20,09:23:50,03,10,1, 11.9,1,1, -2.215, 10499.867, 414.248, 52861.695 25/01/20,09:23:50,04,10,1, 11.9,1,1, -2.215, 10499.918, 414.267, 52861.730 25/01/20,09:23:50,05,10,1, 11.9,1,1, -2.215, 10499.898, 414.235, 52861.639 25/01/20,09:23:50,06,10,1, 11.9,1,1, -2.215, 10499.920, 414.281, 52861.677 25/01/20,09:23:50,07,10,1, 11.9,1,1, -2.215, 10499.932, 414.263, 52861.674 25/01/20,09:23:50,08,10,1, 11.9,1,1, -2.215, 10499.932, 414.292, 52861.638 25/01/20,09:23:50,09,10,1, 11.9,1,1, -2.215, 10499.927, 414.282, 52861.709 25/01/20,09:23:50,10,10,1, 11.9,1,1, -2.215, 10499.962, 414.281, 52861.678 25/01/20,09:23:50,11,10,1, 11.9,1,1, -2.215, 10499.978, 414.263, 52861.567 25/01/20,09:23:50,12,10,1, 11.9,1,1, -2.215, 10499.980, 414.299, 52861.612 25/01/20,09:23:50,13,10,1, 11.9,1,1, -2.215, 10499.999, 414.289, 52861.608 25/01/20,09:23:50,14,10,1, 11.9,1,1, -2.215, 10499.997, 414.324, 52861.637 25/01/20,09:23:50,15,10,1, 11.9,1,1, -2.215, 10499.996, 414.302, 52861.603 25/01/20,09:23:50,16,10,1, 11.9,1,1, -2.215, 10500.047, 414.313, 52861.524 25/01/20,09:23:50,17,10,1, 11.9,1,1, -2.215, 10500.044, 414.324, 52861.539 25/01/20,09:23:50,18,10,1, 11.9,1,1, -2.215, 10500.048, 414.319, 52861.564 25/01/20,09:23:50,19,10,1, 11.9,1,1, -2.215, 10500.052, 414.306, 52861.491 25/01/20,09:23:51,00,10,1, 11.9,1,1, -2.213, 10500.048, 414.306, 52861.491 25/01/20,09:23:51,01,10,1, 11.9,1,1, -2.213, 10500.091, 414.314, 52861.580 25/01/20,09:23:51,02,10,1, 11.9,1,1, -2.213, 10500.092, 414.346, 52861.553 25/01/20,09:23:51,03,10,1, 11.9,1,1, -2.213, 10500.119, 414.343, 52861.434 25/01/20,09:23:51,04,10,1, 11.9,1,1, -2.213, 10500.102, 414.352, 52861.485 25/01/20,09:23:51,05,10,1, 11.9,1,1, -2.213, 10500.153, 414.312, 52861.475 25/01/20,09:23:51,06,10,1, 11.9,1,1, -2.213, 10500.159, 414.370, 52861.533 25/01/20,09:23:51,07,10,1, 11.9,1,1, -2.213, 10500.135, 414.349, 52861.469 25/01/20,09:23:51,08,10,1, 11.9,1,1, -2.213, 10500.177, 414.359, 52861.405 25/01/20,09:23:51,09,10,1, 11.9,1,1, -2.213, 10500.187, 414.366, 52861.482 25/01/20,09:23:51,10,10,1, 11.9,1,1, -2.213, 10500.202, 414.381, 52861.419 25/01/20,09:23:51,11,10,1, 11.9,1,1, -2.213, 10500.232, 414.376, 52861.460 25/01/20,09:23:51,12,10,1, 11.9,1,1, -2.213, 10500.241, 414.422, 52861.497 25/01/20,09:23:51,13,10,1, 11.9,1,1, -2.213, 10500.251, 414.401, 52861.314 25/01/20,09:23:51,14,10,1, 11.9,1,1, -2.213, 10500.299, 414.415, 52861.363 25/01/20,09:23:51,15,10,1, 11.9,1,1, -2.213, 10500.297, 414.392, 52861.332 25/01/20,09:23:51,16,10,1, 11.9,1,1, -2.213, 10500.306, 414.451, 52861.376 25/01/20,09:23:51,17,10,1, 11.9,1,1, -2.213, 10500.308, 414.439, 52861.331 25/01/20,09:23:51,18,10,1, 11.9,1,1, -2.213, 10500.320, 414.436, 52861.250 25/01/20,09:23:51,19,10,1, 11.9,1,1, -2.213, 10500.359, 414.439, 52861.298 25/01/20,09:23:52,00,10,1, 11.9,1,1, -2.214, 10500.357, 414.439, 52861.298 25/01/20,09:23:52,01,10,1, 11.9,1,1, -2.214, 10500.378, 414.483, 52861.367 25/01/20,09:23:52,02,10,1, 11.9,1,1, -2.214, 10500.354, 414.463, 52861.333 25/01/20,09:23:52,03,10,1, 11.9,1,1, -2.214, 10500.388, 414.458, 52861.270 25/01/20,09:23:52,04,10,1, 11.9,1,1, -2.214, 10500.401, 414.477, 52861.323 25/01/20,09:23:52,05,10,1, 11.9,1,1, -2.214, 10500.417, 414.467, 52861.287 25/01/20,09:23:52,06,10,1, 11.9,1,1, -2.214, 10500.441, 414.474, 52861.185 25/01/20,09:23:52,07,10,1, 11.9,1,1, -2.214, 10500.449, 414.476, 52861.208 25/01/20,09:23:52,08,10,1, 11.9,1,1, -2.214, 10500.465, 414.477, 52861.255 25/01/20,09:23:52,09,10,1, 11.9,1,1, -2.214, 10500.489, 414.470, 52861.218 25/01/20,09:23:52,10,10,1, 11.9,1,1, -2.214, 10500.492, 414.498, 52861.236 25/01/20,09:23:52,11,10,1, 11.9,1,1, -2.214, 10500.501, 414.509, 52861.204 25/01/20,09:23:52,12,10,1, 11.9,1,1, -2.214, 10500.549, 414.491, 52861.227 25/01/20,09:23:52,13,10,1, 11.9,1,1, -2.214, 10500.551, 414.491, 52861.215 25/01/20,09:23:52,14,10,1, 11.9,1,1, -2.214, 10500.556, 414.524, 52861.223 25/01/20,09:23:52,15,10,1, 11.9,1,1, -2.214, 10500.569, 414.497, 52861.091 25/01/20,09:23:52,16,10,1, 11.9,1,1, -2.214, 10500.563, 414.509, 52861.206 25/01/20,09:23:52,17,10,1, 11.9,1,1, -2.214, 10500.593, 414.543, 52861.176 25/01/20,09:23:52,18,10,1, 11.9,1,1, -2.214, 10500.619, 414.537, 52861.051 25/01/20,09:23:52,19,10,1, 11.9,1,1, -2.214, 10500.617, 414.561, 52861.045 25/01/20,09:23:53,00,10,1, 11.9,1,1, -2.214, 10500.616, 414.561, 52861.045 25/01/20,09:23:53,01,10,1, 11.9,1,1, -2.214, 10500.649, 414.584, 52861.091 25/01/20,09:23:53,02,10,1, 11.9,1,1, -2.214, 10500.651, 414.551, 52861.003 25/01/20,09:23:53,03,10,1, 11.9,1,1, -2.214, 10500.677, 414.567, 52861.024 25/01/20,09:23:53,04,10,1, 11.9,1,1, -2.214, 10500.695, 414.581, 52861.067 25/01/20,09:23:53,05,10,1, 11.9,1,1, -2.214, 10500.707, 414.589, 52861.028 25/01/20,09:23:53,06,10,1, 11.9,1,1, -2.214, 10500.738, 414.568, 52860.976 25/01/20,09:23:53,07,10,1, 11.9,1,1, -2.214, 10500.754, 414.610, 52861.049 25/01/20,09:23:53,08,10,1, 11.9,1,1, -2.214, 10500.758, 414.597, 52861.024 25/01/20,09:23:53,09,10,1, 11.9,1,1, -2.214, 10500.800, 414.599, 52860.996 25/01/20,09:23:53,10,10,1, 11.9,1,1, -2.214, 10500.823, 414.617, 52861.074 25/01/20,09:23:53,11,10,1, 11.9,1,1, -2.214, 10500.834, 414.639, 52861.012 25/01/20,09:23:53,12,10,1, 11.9,1,1, -2.214, 10500.845, 414.646, 52861.062 25/01/20,09:23:53,13,10,1, 11.9,1,1, -2.214, 10500.847, 414.654, 52860.972 25/01/20,09:23:53,14,10,1, 11.9,1,1, -2.214, 10500.868, 414.653, 52861.004 25/01/20,09:23:53,15,10,1, 11.9,1,1, -2.214, 10500.876, 414.693, 52861.017 25/01/20,09:23:53,16,10,1, 11.9,1,1, -2.214, 10500.904, 414.662, 52860.890 25/01/20,09:23:53,17,10,1, 11.9,1,1, -2.214, 10500.903, 414.690, 52860.981 25/01/20,09:23:53,18,10,1, 11.9,1,1, -2.214, 10500.885, 414.693, 52860.953 25/01/20,09:23:53,19,10,1, 11.9,1,1, -2.214, 10500.916, 414.707, 52860.934 25/01/20,09:23:54,00,10,1, 11.9,1,1, -2.211, 10500.916, 414.707, 52860.934 25/01/20,09:23:54,01,10,1, 11.9,1,1, -2.211, 10500.971, 414.729, 52860.917 25/01/20,09:23:54,02,10,1, 11.9,1,1, -2.211, 10501.016, 414.711, 52860.865 25/01/20,09:23:54,03,10,1, 11.9,1,1, -2.211, 10500.996, 414.718, 52860.983 25/01/20,09:23:54,04,10,1, 11.9,1,1, -2.211, 10501.032, 414.739, 52860.943 25/01/20,09:23:54,05,10,1, 11.9,1,1, -2.211, 10501.065, 414.760, 52860.973 25/01/20,09:23:54,06,10,1, 11.9,1,1, -2.211, 10501.057, 414.756, 52860.850 25/01/20,09:23:54,07,10,1, 11.9,1,1, -2.211, 10501.061, 414.780, 52860.903 25/01/20,09:23:54,08,10,1, 11.9,1,1, -2.211, 10501.093, 414.788, 52860.870 25/01/20,09:23:54,09,10,1, 11.9,1,1, -2.211, 10501.116, 414.793, 52860.856 25/01/20,09:23:54,10,10,1, 11.9,1,1, -2.211, 10501.129, 414.796, 52860.790 25/01/20,09:23:54,11,10,1, 11.9,1,1, -2.211, 10501.133, 414.801, 52860.802 25/01/20,09:23:54,12,10,1, 11.9,1,1, -2.211, 10501.175, 414.803, 52860.828 25/01/20,09:23:54,13,10,1, 11.9,1,1, -2.211, 10501.178, 414.840, 52860.833 25/01/20,09:23:54,14,10,1, 11.9,1,1, -2.211, 10501.218, 414.837, 52860.715 25/01/20,09:23:54,15,10,1, 11.9,1,1, -2.211, 10501.212, 414.839, 52860.777 25/01/20,09:23:54,16,10,1, 11.9,1,1, -2.211, 10501.228, 414.849, 52860.830 25/01/20,09:23:54,17,10,1, 11.9,1,1, -2.211, 10501.262, 414.869, 52860.804 25/01/20,09:23:54,18,10,1, 11.9,1,1, -2.211, 10501.277, 414.864, 52860.801 25/01/20,09:23:54,19,10,1, 11.9,1,1, -2.211, 10501.307, 414.892, 52860.854 25/01/20,09:23:55,00,10,1, 11.9,1,1, -2.216, 10501.300, 414.892, 52860.854 25/01/20,09:23:55,01,10,1, 11.9,1,1, -2.216, 10501.345, 414.901, 52860.781 25/01/20,09:23:55,02,10,1, 11.9,1,1, -2.216, 10501.343, 414.906, 52860.693 25/01/20,09:23:55,03,10,1, 11.9,1,1, -2.216, 10501.361, 414.912, 52860.700 25/01/20,09:23:55,04,10,1, 11.9,1,1, -2.216, 10501.385, 414.938, 52860.658 25/01/20,09:23:55,05,10,1, 11.9,1,1, -2.216, 10501.419, 414.971, 52860.768 25/01/20,09:23:55,06,10,1, 11.9,1,1, -2.216, 10501.429, 414.951, 52860.716 25/01/20,09:23:55,07,10,1, 11.9,1,1, -2.216, 10501.430, 414.964, 52860.697 25/01/20,09:23:55,08,10,1, 11.9,1,1, -2.216, 10501.464, 414.972, 52860.623 25/01/20,09:23:55,09,10,1, 11.9,1,1, -2.216, 10501.473, 414.960, 52860.681 25/01/20,09:23:55,10,10,1, 11.9,1,1, -2.216, 10501.484, 415.008, 52860.689 25/01/20,09:23:55,11,10,1, 11.9,1,1, -2.216, 10501.530, 415.030, 52860.687 25/01/20,09:23:55,12,10,1, 11.9,1,1, -2.216, 10501.535, 415.019, 52860.677 25/01/20,09:23:55,13,10,1, 11.9,1,1, -2.216, 10501.557, 415.040, 52860.672 25/01/20,09:23:55,14,10,1, 11.9,1,1, -2.216, 10501.607, 415.045, 52860.620 25/01/20,09:23:55,15,10,1, 11.9,1,1, -2.216, 10501.585, 415.077, 52860.632 25/01/20,09:23:55,16,10,1, 11.9,1,1, -2.216, 10501.609, 415.072, 52860.618 25/01/20,09:23:55,17,10,1, 11.9,1,1, -2.216, 10501.615, 415.084, 52860.595 25/01/20,09:23:55,18,10,1, 11.9,1,1, -2.216, 10501.657, 415.099, 52860.651 25/01/20,09:23:55,19,10,1, 11.9,1,1, -2.216, 10501.677, 415.120, 52860.644 25/01/20,09:23:56,00,10,1, 12.0,1,1, -2.215, 10501.676, 415.120, 52860.644 25/01/20,09:23:56,01,10,1, 12.0,1,1, -2.215, 10501.717, 415.161, 52860.580 25/01/20,09:23:56,02,10,1, 12.0,1,1, -2.215, 10501.744, 415.157, 52860.529 25/01/20,09:23:56,03,10,1, 12.0,1,1, -2.215, 10501.748, 415.158, 52860.580 25/01/20,09:23:56,04,10,1, 12.0,1,1, -2.215, 10501.778, 415.186, 52860.659 25/01/20,09:23:56,05,10,1, 12.0,1,1, -2.215, 10501.763, 415.192, 52860.627 25/01/20,09:23:56,06,10,1, 12.0,1,1, -2.215, 10501.787, 415.231, 52860.683 25/01/20,09:23:56,07,10,1, 12.0,1,1, -2.215, 10501.808, 415.224, 52860.601 25/01/20,09:23:56,08,10,1, 12.0,1,1, -2.215, 10501.818, 415.254, 52860.594 25/01/20,09:23:56,09,10,1, 12.0,1,1, -2.215, 10501.851, 415.238, 52860.539 25/01/20,09:23:56,10,10,1, 12.0,1,1, -2.215, 10501.878, 415.240, 52860.542 25/01/20,09:23:56,11,10,1, 12.0,1,1, -2.215, 10501.887, 415.266, 52860.520 25/01/20,09:23:56,12,10,1, 12.0,1,1, -2.215, 10501.912, 415.287, 52860.445 25/01/20,09:23:56,13,10,1, 12.0,1,1, -2.215, 10501.918, 415.302, 52860.534 25/01/20,09:23:56,14,10,1, 12.0,1,1, -2.215, 10501.946, 415.307, 52860.458 25/01/20,09:23:56,15,10,1, 12.0,1,1, -2.215, 10501.979, 415.320, 52860.497 25/01/20,09:23:56,16,10,1, 12.0,1,1, -2.215, 10501.994, 415.334, 52860.497 25/01/20,09:23:56,17,10,1, 12.0,1,1, -2.215, 10502.005, 415.331, 52860.413 25/01/20,09:23:56,18,10,1, 12.0,1,1, -2.215, 10502.020, 415.347, 52860.509 25/01/20,09:23:56,19,10,1, 12.0,1,1, -2.215, 10502.034, 415.338, 52860.472 25/01/20,09:23:57,00,10,1, 12.0,1,1, -2.222, 10502.026, 415.338, 52860.472 25/01/20,09:23:57,01,10,1, 12.0,1,1, -2.222, 10502.058, 415.377, 52860.497 25/01/20,09:23:57,02,10,1, 12.0,1,1, -2.222, 10502.095, 415.389, 52860.431 25/01/20,09:23:57,03,10,1, 12.0,1,1, -2.222, 10502.126, 415.393, 52860.429 25/01/20,09:23:57,04,10,1, 12.0,1,1, -2.222, 10502.152, 415.405, 52860.384 25/01/20,09:23:57,05,10,1, 12.0,1,1, -2.222, 10502.167, 415.422, 52860.403 25/01/20,09:23:57,06,10,1, 12.0,1,1, -2.222, 10502.188, 415.434, 52860.400 25/01/20,09:23:57,07,10,1, 12.0,1,1, -2.222, 10502.194, 415.442, 52860.445 25/01/20,09:23:57,08,10,1, 12.0,1,1, -2.222, 10502.206, 415.467, 52860.435 25/01/20,09:23:57,09,10,1, 12.0,1,1, -2.222, 10502.231, 415.470, 52860.350 25/01/20,09:23:57,10,10,1, 12.0,1,1, -2.222, 10502.260, 415.479, 52860.387 25/01/20,09:23:57,11,10,1, 12.0,1,1, -2.222, 10502.256, 415.495, 52860.400 25/01/20,09:23:57,12,10,1, 12.0,1,1, -2.222, 10502.307, 415.510, 52860.343 25/01/20,09:23:57,13,10,1, 12.0,1,1, -2.222, 10502.307, 415.512, 52860.379 25/01/20,09:23:57,14,10,1, 12.0,1,1, -2.222, 10502.310, 415.511, 52860.306 25/01/20,09:23:57,15,10,1, 12.0,1,1, -2.222, 10502.345, 415.527, 52860.295 25/01/20,09:23:57,16,10,1, 12.0,1,1, -2.222, 10502.364, 415.568, 52860.367 25/01/20,09:23:57,17,10,1, 12.0,1,1, -2.222, 10502.367, 415.566, 52860.323 25/01/20,09:23:57,18,10,1, 12.0,1,1, -2.222, 10502.387, 415.577, 52860.239 25/01/20,09:23:57,19,10,1, 12.0,1,1, -2.222, 10502.397, 415.579, 52860.292 25/01/20,09:23:58,00,10,1, 11.9,1,1, -2.225, 10502.393, 415.579, 52860.292 25/01/20,09:23:58,01,10,1, 11.9,1,1, -2.225, 10502.479, 415.609, 52860.258 25/01/20,09:23:58,02,10,1, 11.9,1,1, -2.225, 10502.485, 415.618, 52860.260 25/01/20,09:23:58,03,10,1, 11.9,1,1, -2.225, 10502.518, 415.636, 52860.251 25/01/20,09:23:58,04,10,1, 11.9,1,1, -2.225, 10502.497, 415.633, 52860.203 25/01/20,09:23:58,05,10,1, 11.9,1,1, -2.225, 10502.553, 415.662, 52860.223 25/01/20,09:23:58,06,10,1, 11.9,1,1, -2.225, 10502.535, 415.650, 52860.325 25/01/20,09:23:58,07,10,1, 11.9,1,1, -2.225, 10502.566, 415.667, 52860.309 25/01/20,09:23:58,08,10,1, 11.9,1,1, -2.225, 10502.580, 415.678, 52860.229 25/01/20,09:23:58,09,10,1, 11.9,1,1, -2.225, 10502.581, 415.664, 52860.253 25/01/20,09:23:58,10,10,1, 11.9,1,1, -2.225, 10502.613, 415.691, 52860.166 25/01/20,09:23:58,11,10,1, 11.9,1,1, -2.225, 10502.640, 415.693, 52860.209 25/01/20,09:23:58,12,10,1, 11.9,1,1, -2.225, 10502.651, 415.689, 52860.185 25/01/20,09:23:58,13,10,1, 11.9,1,1, -2.225, 10502.669, 415.721, 52860.185 25/01/20,09:23:58,14,10,1, 11.9,1,1, -2.225, 10502.678, 415.750, 52860.230 25/01/20,09:23:58,15,10,1, 11.9,1,1, -2.225, 10502.710, 415.740, 52860.201 25/01/20,09:23:58,16,10,1, 11.9,1,1, -2.225, 10502.709, 415.739, 52860.199 25/01/20,09:23:58,17,10,1, 11.9,1,1, -2.225, 10502.729, 415.769, 52860.186 25/01/20,09:23:58,18,10,1, 11.9,1,1, -2.225, 10502.755, 415.765, 52860.144 25/01/20,09:23:58,19,10,1, 11.9,1,1, -2.225, 10502.769, 415.759, 52860.086 25/01/20,09:23:59,00,10,1, 12.0,1,1, -2.216, 10502.769, 415.759, 52860.086 25/01/20,09:23:59,01,10,1, 12.0,1,1, -2.216, 10502.800, 415.804, 52860.190 25/01/20,09:23:59,02,10,1, 12.0,1,1, -2.216, 10502.810, 415.808, 52860.192 25/01/20,09:23:59,03,10,1, 12.0,1,1, -2.216, 10502.820, 415.817, 52860.115 25/01/20,09:23:59,04,10,1, 12.0,1,1, -2.216, 10502.829, 415.841, 52860.003 25/01/20,09:23:59,05,10,1, 12.0,1,1, -2.216, 10502.849, 415.833, 52860.108 25/01/20,09:23:59,06,10,1, 12.0,1,1, -2.216, 10502.884, 415.833, 52860.034 25/01/20,09:23:59,07,10,1, 12.0,1,1, -2.216, 10502.885, 415.857, 52860.034 25/01/20,09:23:59,08,10,1, 12.0,1,1, -2.216, 10502.908, 415.865, 52860.021 25/01/20,09:23:59,09,10,1, 12.0,1,1, -2.216, 10502.915, 415.869, 52860.090 25/01/20,09:23:59,10,10,1, 12.0,1,1, -2.216, 10502.921, 415.883, 52859.993 25/01/20,09:23:59,11,10,1, 12.0,1,1, -2.216, 10502.932, 415.884, 52859.984 25/01/20,09:23:59,12,10,1, 12.0,1,1, -2.216, 10502.974, 415.891, 52860.014 25/01/20,09:23:59,13,10,1, 12.0,1,1, -2.216, 10502.961, 415.884, 52859.971 25/01/20,09:23:59,14,10,1, 12.0,1,1, -2.216, 10502.980, 415.914, 52860.116 25/01/20,09:23:59,15,10,1, 12.0,1,1, -2.216, 10502.968, 415.930, 52860.077 25/01/20,09:23:59,16,10,1, 12.0,1,1, -2.216, 10503.002, 415.944, 52860.013 25/01/20,09:23:59,17,10,1, 12.0,1,1, -2.216, 10503.051, 415.948, 52860.044 25/01/20,09:23:59,18,10,1, 12.0,1,1, -2.216, 10503.049, 415.950, 52859.967 25/01/20,09:23:59,19,10,1, 12.0,1,1, -2.216, 10503.028, 415.970, 52860.026 25/01/20,09:24:00,00,10,1, 11.9,1,1, -2.217, 10503.027, 415.970, 52860.026 25/01/20,09:24:00,01,10,1, 11.9,1,1, -2.217, 10503.067, 415.963, 52859.999 25/01/20,09:24:00,02,10,1, 11.9,1,1, -2.217, 10503.064, 415.982, 52859.964 25/01/20,09:24:00,03,10,1, 11.9,1,1, -2.217, 10503.111, 415.983, 52859.984 25/01/20,09:24:00,04,10,1, 11.9,1,1, -2.217, 10503.123, 415.987, 52859.942 25/01/20,09:24:00,05,10,1, 11.9,1,1, -2.217, 10503.118, 415.990, 52859.891 25/01/20,09:24:00,06,10,1, 11.9,1,1, -2.217, 10503.155, 415.999, 52859.921 25/01/20,09:24:00,07,10,1, 11.9,1,1, -2.217, 10503.161, 416.041, 52859.924 25/01/20,09:24:00,08,10,1, 11.9,1,1, -2.217, 10503.173, 416.032, 52859.918 25/01/20,09:24:00,09,10,1, 11.9,1,1, -2.217, 10503.201, 416.049, 52859.906 25/01/20,09:24:00,10,10,1, 11.9,1,1, -2.217, 10503.182, 416.037, 52859.872 25/01/20,09:24:00,11,10,1, 11.9,1,1, -2.217, 10503.221, 416.059, 52859.830 25/01/20,09:24:00,12,10,1, 11.9,1,1, -2.217, 10503.238, 416.070, 52859.824 25/01/20,09:24:00,13,10,1, 11.9,1,1, -2.217, 10503.245, 416.080, 52859.821 25/01/20,09:24:00,14,10,1, 11.9,1,1, -2.217, 10503.242, 416.076, 52859.828 25/01/20,09:24:00,15,10,1, 11.9,1,1, -2.217, 10503.257, 416.077, 52859.818 25/01/20,09:24:00,16,10,1, 11.9,1,1, -2.217, 10503.270, 416.071, 52859.804 25/01/20,09:24:00,17,10,1, 11.9,1,1, -2.217, 10503.263, 416.088, 52859.809 25/01/20,09:24:00,18,10,1, 11.9,1,1, -2.217, 10503.311, 416.091, 52859.609 25/01/20,09:24:00,19,10,1, 11.9,1,1, -2.217, 10503.316, 416.132, 52859.855 25/01/20,09:24:01,00,10,1, 12.0,1,1, -2.222, 10503.311, 416.132, 52859.855 25/01/20,09:24:01,01,10,1, 12.0,1,1, -2.222, 10503.333, 416.092, 52859.748 25/01/20,09:24:01,02,10,1, 12.0,1,1, -2.222, 10503.360, 416.102, 52859.756 25/01/20,09:24:01,03,10,1, 12.0,1,1, -2.222, 10503.344, 416.126, 52859.764 25/01/20,09:24:01,04,10,1, 12.0,1,1, -2.222, 10503.378, 416.109, 52859.711 25/01/20,09:24:01,05,10,1, 12.0,1,1, -2.222, 10503.387, 416.117, 52859.701 25/01/20,09:24:01,06,10,1, 12.0,1,1, -2.222, 10503.394, 416.114, 52859.665 25/01/20,09:24:01,07,10,1, 12.0,1,1, -2.222, 10503.409, 416.137, 52859.658 25/01/20,09:24:01,08,10,1, 12.0,1,1, -2.222, 10503.430, 416.132, 52859.653 25/01/20,09:24:01,09,10,1, 12.0,1,1, -2.222, 10503.434, 416.154, 52859.688 25/01/20,09:24:01,10,10,1, 12.0,1,1, -2.222, 10503.455, 416.145, 52859.651 25/01/20,09:24:01,11,10,1, 12.0,1,1, -2.222, 10503.476, 416.164, 52859.679 25/01/20,09:24:01,12,10,1, 12.0,1,1, -2.222, 10503.501, 416.173, 52859.655 25/01/20,09:24:01,13,10,1, 12.0,1,1, -2.222, 10503.485, 416.191, 52859.649 25/01/20,09:24:01,14,10,1, 12.0,1,1, -2.222, 10503.504, 416.172, 52859.626 25/01/20,09:24:01,15,10,1, 12.0,1,1, -2.222, 10503.525, 416.184, 52859.628 25/01/20,09:24:01,16,10,1, 12.0,1,1, -2.222, 10503.552, 416.189, 52859.640 25/01/20,09:24:01,17,10,1, 12.0,1,1, -2.222, 10503.565, 416.199, 52859.614 25/01/20,09:24:01,18,10,1, 12.0,1,1, -2.222, 10503.560, 416.164, 52859.446 25/01/20,09:24:01,19,10,1, 12.0,1,1, -2.222, 10503.564, 416.181, 52859.550 25/01/20,09:24:02,00,10,1, 11.9,1,1, -2.220, 10503.561, 416.181, 52859.550 25/01/20,09:24:02,01,10,1, 11.9,1,1, -2.220, 10503.599, 416.196, 52859.565 25/01/20,09:24:02,02,10,1, 11.9,1,1, -2.220, 10503.591, 416.197, 52859.524 25/01/20,09:24:02,03,10,1, 11.9,1,1, -2.220, 10503.612, 416.194, 52859.613 25/01/20,09:24:02,04,10,1, 11.9,1,1, -2.220, 10503.615, 416.202, 52859.594 25/01/20,09:24:02,05,10,1, 11.9,1,1, -2.220, 10503.617, 416.195, 52859.511 25/01/20,09:24:02,06,10,1, 11.9,1,1, -2.220, 10503.605, 416.211, 52859.517 25/01/20,09:24:02,07,10,1, 11.9,1,1, -2.220, 10503.611, 416.208, 52859.548 25/01/20,09:24:02,08,10,1, 11.9,1,1, -2.220, 10503.654, 416.205, 52859.521 25/01/20,09:24:02,09,10,1, 11.9,1,1, -2.220, 10503.662, 416.214, 52859.459 25/01/20,09:24:02,10,10,1, 11.9,1,1, -2.220, 10503.667, 416.216, 52859.517 25/01/20,09:24:02,11,10,1, 11.9,1,1, -2.220, 10503.669, 416.198, 52859.404 25/01/20,09:24:02,12,10,1, 11.9,1,1, -2.220, 10503.661, 416.208, 52859.390 25/01/20,09:24:02,13,10,1, 11.9,1,1, -2.220, 10503.670, 416.198, 52859.428 25/01/20,09:24:02,14,10,1, 11.9,1,1, -2.220, 10503.701, 416.241, 52859.423 25/01/20,09:24:02,15,10,1, 11.9,1,1, -2.220, 10503.698, 416.218, 52859.349 25/01/20,09:24:02,16,10,1, 11.9,1,1, -2.220, 10503.731, 416.236, 52859.416 25/01/20,09:24:02,17,10,1, 11.9,1,1, -2.220, 10503.736, 416.208, 52859.403 25/01/20,09:24:02,18,10,1, 11.9,1,1, -2.220, 10503.730, 416.247, 52859.444 25/01/20,09:24:02,19,10,1, 11.9,1,1, -2.220, 10503.749, 416.230, 52859.434 25/01/20,09:24:03,00,10,1, 11.9,1,1, -2.219, 10503.745, 416.230, 52859.434 25/01/20,09:24:03,01,10,1, 11.9,1,1, -2.219, 10503.736, 416.245, 52859.428 25/01/20,09:24:03,02,10,1, 11.9,1,1, -2.219, 10503.804, 416.244, 52859.403 25/01/20,09:24:03,03,10,1, 11.9,1,1, -2.219, 10503.807, 416.236, 52859.345 25/01/20,09:24:03,04,10,1, 11.9,1,1, -2.219, 10503.822, 416.246, 52859.422 25/01/20,09:24:03,05,10,1, 11.9,1,1, -2.219, 10503.806, 416.252, 52859.296 25/01/20,09:24:03,06,10,1, 11.9,1,1, -2.219, 10503.818, 416.256, 52859.301 25/01/20,09:24:03,07,10,1, 11.9,1,1, -2.219, 10503.855, 416.248, 52859.244 25/01/20,09:24:03,08,10,1, 11.9,1,1, -2.219, 10503.851, 416.241, 52859.268 25/01/20,09:24:03,09,10,1, 11.9,1,1, -2.219, 10503.851, 416.257, 52859.324 25/01/20,09:24:03,10,10,1, 11.9,1,1, -2.219, 10503.876, 416.244, 52859.264 25/01/20,09:24:03,11,10,1, 11.9,1,1, -2.219, 10503.870, 416.250, 52859.290 25/01/20,09:24:03,12,10,1, 11.9,1,1, -2.219, 10503.880, 416.254, 52859.352 25/01/20,09:24:03,13,10,1, 11.9,1,1, -2.219, 10503.903, 416.281, 52859.260 25/01/20,09:24:03,14,10,1, 11.9,1,1, -2.219, 10503.915, 416.272, 52859.306 25/01/20,09:24:03,15,10,1, 11.9,1,1, -2.219, 10503.921, 416.280, 52859.261 25/01/20,09:24:03,16,10,1, 11.9,1,1, -2.219, 10503.918, 416.278, 52859.186 25/01/20,09:24:03,17,10,1, 11.9,1,1, -2.219, 10503.938, 416.285, 52859.262 25/01/20,09:24:03,18,10,1, 11.9,1,1, -2.219, 10503.917, 416.265, 52859.233 25/01/20,09:24:03,19,10,1, 11.9,1,1, -2.219, 10503.956, 416.281, 52859.196 25/01/20,09:24:04,00,10,1, 11.9,1,1, -2.215, 10503.954, 416.281, 52859.196 25/01/20,09:24:04,01,10,1, 11.9,1,1, -2.215, 10503.976, 416.284, 52859.134 25/01/20,09:24:04,02,10,1, 11.9,1,1, -2.215, 10504.010, 416.265, 52859.111 25/01/20,09:24:04,03,10,1, 11.9,1,1, -2.215, 10504.019, 416.292, 52859.189 25/01/20,09:24:04,04,10,1, 11.9,1,1, -2.215, 10504.012, 416.283, 52859.129 25/01/20,09:24:04,05,10,1, 11.9,1,1, -2.215, 10504.034, 416.282, 52859.231 25/01/20,09:24:04,06,10,1, 11.9,1,1, -2.215, 10504.013, 416.280, 52859.180 25/01/20,09:24:04,07,10,1, 11.9,1,1, -2.215, 10504.029, 416.294, 52859.161 25/01/20,09:24:04,08,10,1, 11.9,1,1, -2.215, 10504.056, 416.279, 52859.150 25/01/20,09:24:04,09,10,1, 11.9,1,1, -2.215, 10504.073, 416.289, 52859.100 25/01/20,09:24:04,10,10,1, 11.9,1,1, -2.215, 10504.066, 416.278, 52859.092 25/01/20,09:24:04,11,10,1, 11.9,1,1, -2.215, 10504.092, 416.316, 52859.093 25/01/20,09:24:04,12,10,1, 11.9,1,1, -2.215, 10504.069, 416.274, 52859.055 25/01/20,09:24:04,13,10,1, 11.9,1,1, -2.215, 10504.105, 416.306, 52859.047 25/01/20,09:24:04,14,10,1, 11.9,1,1, -2.215, 10504.098, 416.302, 52858.967 25/01/20,09:24:04,15,10,1, 11.9,1,1, -2.215, 10504.122, 416.298, 52859.040 25/01/20,09:24:04,16,10,1, 11.9,1,1, -2.215, 10504.104, 416.337, 52858.997 25/01/20,09:24:04,17,10,1, 11.9,1,1, -2.215, 10504.139, 416.355, 52859.144 25/01/20,09:24:04,18,10,1, 11.9,1,1, -2.215, 10504.186, 416.316, 52858.974 25/01/20,09:24:04,19,10,1, 11.9,1,1, -2.215, 10504.137, 416.310, 52859.064 25/01/20,09:24:05,00,10,1, 11.8,1,1, -2.218, 10504.137, 416.310, 52859.064 25/01/20,09:24:05,01,10,1, 11.8,1,1, -2.218, 10504.161, 416.329, 52859.001 25/01/20,09:24:05,02,10,1, 11.8,1,1, -2.218, 10504.162, 416.334, 52859.040 25/01/20,09:24:05,03,10,1, 11.8,1,1, -2.218, 10504.179, 416.338, 52859.096 25/01/20,09:24:05,04,10,1, 11.8,1,1, -2.218, 10504.203, 416.349, 52859.048 25/01/20,09:24:05,05,10,1, 11.8,1,1, -2.218, 10504.232, 416.348, 52858.938 25/01/20,09:24:05,06,10,1, 11.8,1,1, -2.218, 10504.223, 416.330, 52858.933 25/01/20,09:24:05,07,10,1, 11.8,1,1, -2.218, 10504.232, 416.335, 52858.967 25/01/20,09:24:05,08,10,1, 11.8,1,1, -2.218, 10504.255, 416.330, 52858.953 25/01/20,09:24:05,09,10,1, 11.8,1,1, -2.218, 10504.270, 416.324, 52858.946 25/01/20,09:24:05,10,10,1, 11.8,1,1, -2.218, 10504.266, 416.341, 52858.920 25/01/20,09:24:05,11,10,1, 11.8,1,1, -2.218, 10504.295, 416.321, 52858.944 25/01/20,09:24:05,12,10,1, 11.8,1,1, -2.218, 10504.299, 416.345, 52858.953 25/01/20,09:24:05,13,10,1, 11.8,1,1, -2.218, 10504.304, 416.309, 52858.974 25/01/20,09:24:05,14,10,1, 11.8,1,1, -2.218, 10504.291, 416.312, 52858.847 25/01/20,09:24:05,15,10,1, 11.8,1,1, -2.218, 10504.322, 416.322, 52858.894 25/01/20,09:24:05,16,10,1, 11.8,1,1, -2.218, 10504.324, 416.322, 52858.791 25/01/20,09:24:05,17,10,1, 11.8,1,1, -2.218, 10504.362, 416.340, 52858.923 25/01/20,09:24:05,18,10,1, 11.8,1,1, -2.218, 10504.344, 416.332, 52858.894 25/01/20,09:24:05,19,10,1, 11.8,1,1, -2.218, 10504.354, 416.315, 52858.875 25/01/20,09:24:06,00,10,1, 11.9,1,1, -2.225, 10504.346, 416.315, 52858.875 25/01/20,09:24:06,01,10,1, 11.9,1,1, -2.225, 10504.385, 416.316, 52858.721 25/01/20,09:24:06,02,10,1, 11.9,1,1, -2.225, 10504.396, 416.315, 52858.769 25/01/20,09:24:06,03,10,1, 11.9,1,1, -2.225, 10504.430, 416.301, 52858.761 25/01/20,09:24:06,04,10,1, 11.9,1,1, -2.225, 10504.428, 416.322, 52858.818 25/01/20,09:24:06,05,10,1, 11.9,1,1, -2.225, 10504.416, 416.312, 52858.782 25/01/20,09:24:06,06,10,1, 11.9,1,1, -2.225, 10504.451, 416.315, 52858.805 25/01/20,09:24:06,07,10,1, 11.9,1,1, -2.225, 10504.450, 416.304, 52858.787 25/01/20,09:24:06,08,10,1, 11.9,1,1, -2.225, 10504.456, 416.302, 52858.831 25/01/20,09:24:06,09,10,1, 11.9,1,1, -2.225, 10504.489, 416.321, 52858.845 25/01/20,09:24:06,10,10,1, 11.9,1,1, -2.225, 10504.496, 416.322, 52858.744 25/01/20,09:24:06,11,10,1, 11.9,1,1, -2.225, 10504.492, 416.291, 52858.773 25/01/20,09:24:06,12,10,1, 11.9,1,1, -2.225, 10504.496, 416.308, 52858.752 25/01/20,09:24:06,13,10,1, 11.9,1,1, -2.225, 10504.555, 416.287, 52858.774 25/01/20,09:24:06,14,10,1, 11.9,1,1, -2.225, 10504.531, 416.323, 52858.649 25/01/20,09:24:06,15,10,1, 11.9,1,1, -2.225, 10504.573, 416.326, 52858.743 25/01/20,09:24:06,16,10,1, 11.9,1,1, -2.225, 10504.575, 416.330, 52858.685 25/01/20,09:24:06,17,10,1, 11.9,1,1, -2.225, 10504.571, 416.318, 52858.685 25/01/20,09:24:06,18,10,1, 11.9,1,1, -2.225, 10504.580, 416.353, 52858.728 25/01/20,09:24:06,19,10,1, 11.9,1,1, -2.225, 10504.594, 416.314, 52858.758 25/01/20,09:24:07,00,10,1, 12.0,1,1, -2.214, 10504.588, 416.314, 52858.758 25/01/20,09:24:07,01,10,1, 12.0,1,1, -2.214, 10504.594, 416.324, 52858.746 25/01/20,09:24:07,02,10,1, 12.0,1,1, -2.214, 10504.603, 416.351, 52858.656 25/01/20,09:24:07,03,10,1, 12.0,1,1, -2.214, 10504.637, 416.362, 52858.715 25/01/20,09:24:07,04,10,1, 12.0,1,1, -2.214, 10504.661, 416.334, 52858.684 25/01/20,09:24:07,05,10,1, 12.0,1,1, -2.214, 10504.679, 416.353, 52858.648 25/01/20,09:24:07,06,10,1, 12.0,1,1, -2.214, 10504.698, 416.350, 52858.595 25/01/20,09:24:07,07,10,1, 12.0,1,1, -2.214, 10504.691, 416.352, 52858.590 25/01/20,09:24:07,08,10,1, 12.0,1,1, -2.214, 10504.685, 416.355, 52858.673 25/01/20,09:24:07,09,10,1, 12.0,1,1, -2.214, 10504.697, 416.358, 52858.545 25/01/20,09:24:07,10,10,1, 12.0,1,1, -2.214, 10504.719, 416.345, 52858.557 25/01/20,09:24:07,11,10,1, 12.0,1,1, -2.214, 10504.722, 416.358, 52858.557 25/01/20,09:24:07,12,10,1, 12.0,1,1, -2.214, 10504.727, 416.336, 52858.572 25/01/20,09:24:07,13,10,1, 12.0,1,1, -2.214, 10504.764, 416.385, 52858.640 25/01/20,09:24:07,14,10,1, 12.0,1,1, -2.214, 10504.769, 416.348, 52858.616 25/01/20,09:24:07,15,10,1, 12.0,1,1, -2.214, 10504.754, 416.371, 52858.592 25/01/20,09:24:07,16,10,1, 12.0,1,1, -2.214, 10504.789, 416.362, 52858.554 25/01/20,09:24:07,17,10,1, 12.0,1,1, -2.214, 10504.800, 416.381, 52858.550 25/01/20,09:24:07,18,10,1, 12.0,1,1, -2.214, 10504.814, 416.373, 52858.509 25/01/20,09:24:07,19,10,1, 12.0,1,1, -2.214, 10504.817, 416.375, 52858.571 25/01/20,09:24:08,00,10,1, 11.9,1,1, -2.221, 10504.813, 416.375, 52858.571 25/01/20,09:24:08,01,10,1, 11.9,1,1, -2.221, 10504.829, 416.378, 52858.523 25/01/20,09:24:08,02,10,1, 11.9,1,1, -2.221, 10504.833, 416.403, 52858.501 25/01/20,09:24:08,03,10,1, 11.9,1,1, -2.221, 10504.847, 416.375, 52858.493 25/01/20,09:24:08,04,10,1, 11.9,1,1, -2.221, 10504.863, 416.385, 52858.475 25/01/20,09:24:08,05,10,1, 11.9,1,1, -2.221, 10504.883, 416.383, 52858.487 25/01/20,09:24:08,06,10,1, 11.9,1,1, -2.221, 10504.872, 416.386, 52858.504 25/01/20,09:24:08,07,10,1, 11.9,1,1, -2.221, 10504.859, 416.400, 52858.470 25/01/20,09:24:08,08,10,1, 11.9,1,1, -2.221, 10504.894, 416.413, 52858.501 25/01/20,09:24:08,09,10,1, 11.9,1,1, -2.221, 10504.889, 416.392, 52858.448 25/01/20,09:24:08,10,10,1, 11.9,1,1, -2.221, 10504.924, 416.415, 52858.458 25/01/20,09:24:08,11,10,1, 11.9,1,1, -2.221, 10504.914, 416.406, 52858.443 25/01/20,09:24:08,12,10,1, 11.9,1,1, -2.221, 10504.926, 416.409, 52858.448 25/01/20,09:24:08,13,10,1, 11.9,1,1, -2.221, 10504.937, 416.443, 52858.453 25/01/20,09:24:08,14,10,1, 11.9,1,1, -2.221, 10504.927, 416.465, 52858.431 25/01/20,09:24:08,15,10,1, 11.9,1,1, -2.221, 10504.947, 416.426, 52858.399 25/01/20,09:24:08,16,10,1, 11.9,1,1, -2.221, 10504.968, 416.438, 52858.392 25/01/20,09:24:08,17,10,1, 11.9,1,1, -2.221, 10504.963, 416.420, 52858.358 25/01/20,09:24:08,18,10,1, 11.9,1,1, -2.221, 10504.988, 416.435, 52858.405 25/01/20,09:24:08,19,10,1, 11.9,1,1, -2.221, 10504.989, 416.439, 52858.357 25/01/20,09:24:09,00,10,1, 11.9,1,1, -2.215, 10504.988, 416.439, 52858.357 25/01/20,09:24:09,01,10,1, 11.9,1,1, -2.215, 10505.004, 416.451, 52858.435 25/01/20,09:24:09,02,10,1, 11.9,1,1, -2.215, 10505.051, 416.451, 52858.413 25/01/20,09:24:09,03,10,1, 11.9,1,1, -2.215, 10505.051, 416.456, 52858.408 25/01/20,09:24:09,04,10,1, 11.9,1,1, -2.215, 10505.053, 416.457, 52858.359 25/01/20,09:24:09,05,10,1, 11.9,1,1, -2.215, 10505.065, 416.484, 52858.334 25/01/20,09:24:09,06,10,1, 11.9,1,1, -2.215, 10505.064, 416.483, 52858.319 25/01/20,09:24:09,07,10,1, 11.9,1,1, -2.215, 10505.092, 416.490, 52858.356 25/01/20,09:24:09,08,10,1, 11.9,1,1, -2.215, 10505.121, 416.498, 52858.359 25/01/20,09:24:09,09,10,1, 11.9,1,1, -2.215, 10505.119, 416.496, 52858.262 25/01/20,09:24:09,10,10,1, 11.9,1,1, -2.215, 10505.148, 416.482, 52858.236 25/01/20,09:24:09,11,10,1, 11.9,1,1, -2.215, 10505.146, 416.505, 52858.329 25/01/20,09:24:09,12,10,1, 11.9,1,1, -2.215, 10505.168, 416.504, 52858.265 25/01/20,09:24:09,13,10,1, 11.9,1,1, -2.215, 10505.198, 416.555, 52858.388 25/01/20,09:24:09,14,10,1, 11.9,1,1, -2.215, 10505.203, 416.513, 52858.284 25/01/20,09:24:09,15,10,1, 11.9,1,1, -2.215, 10505.209, 416.524, 52858.311 25/01/20,09:24:09,16,10,1, 11.9,1,1, -2.215, 10505.215, 416.543, 52858.282 25/01/20,09:24:09,17,10,1, 11.9,1,1, -2.215, 10505.224, 416.552, 52858.310 25/01/20,09:24:09,18,10,1, 11.9,1,1, -2.215, 10505.242, 416.540, 52858.243 25/01/20,09:24:09,19,10,1, 11.9,1,1, -2.215, 10505.245, 416.584, 52858.407 25/01/20,09:24:10,00,10,1, 11.9,1,1, -2.215, 10505.239, 416.584, 52858.407 25/01/20,09:24:10,01,10,1, 11.9,1,1, -2.215, 10505.286, 416.597, 52858.272 25/01/20,09:24:10,02,10,1, 11.9,1,1, -2.215, 10505.282, 416.562, 52858.257 25/01/20,09:24:10,03,10,1, 11.9,1,1, -2.215, 10505.312, 416.599, 52858.245 25/01/20,09:24:10,04,10,1, 11.9,1,1, -2.215, 10505.321, 416.562, 52858.211 25/01/20,09:24:10,05,10,1, 11.9,1,1, -2.215, 10505.361, 416.585, 52858.231 25/01/20,09:24:10,06,10,1, 11.9,1,1, -2.215, 10505.345, 416.589, 52858.208 25/01/20,09:24:10,07,10,1, 11.9,1,1, -2.215, 10505.366, 416.607, 52858.258 25/01/20,09:24:10,08,10,1, 11.9,1,1, -2.215, 10505.397, 416.627, 52858.250 25/01/20,09:24:10,09,10,1, 11.9,1,1, -2.215, 10505.402, 416.608, 52858.245 25/01/20,09:24:10,10,10,1, 11.9,1,1, -2.215, 10505.422, 416.613, 52858.219 25/01/20,09:24:10,11,10,1, 11.9,1,1, -2.215, 10505.447, 416.648, 52858.202 25/01/20,09:24:10,12,10,1, 11.9,1,1, -2.215, 10505.454, 416.624, 52858.167 25/01/20,09:24:10,13,10,1, 11.9,1,1, -2.215, 10505.477, 416.651, 52858.210 25/01/20,09:24:10,14,10,1, 11.9,1,1, -2.215, 10505.498, 416.643, 52858.174 25/01/20,09:24:10,15,10,1, 11.9,1,1, -2.215, 10505.489, 416.663, 52858.208 25/01/20,09:24:10,16,10,1, 11.9,1,1, -2.215, 10505.509, 416.651, 52858.189 25/01/20,09:24:10,17,10,1, 11.9,1,1, -2.215, 10505.499, 416.673, 52858.170 25/01/20,09:24:10,18,10,1, 11.9,1,1, -2.215, 10505.531, 416.674, 52858.186 25/01/20,09:24:10,19,10,1, 11.9,1,1, -2.215, 10505.535, 416.699, 52858.140 25/01/20,09:24:11,00,10,1, 11.9,1,1, -2.216, 10505.531, 416.699, 52858.140 25/01/20,09:24:11,01,10,1, 11.9,1,1, -2.216, 10505.565, 416.702, 52858.167 25/01/20,09:24:11,02,10,1, 11.9,1,1, -2.216, 10505.564, 416.710, 52858.158 25/01/20,09:24:11,03,10,1, 11.9,1,1, -2.216, 10505.580, 416.696, 52858.196 25/01/20,09:24:11,04,10,1, 11.9,1,1, -2.216, 10505.619, 416.731, 52858.168 25/01/20,09:24:11,05,10,1, 11.9,1,1, -2.216, 10505.635, 416.723, 52858.145 25/01/20,09:24:11,06,10,1, 11.9,1,1, -2.216, 10505.658, 416.740, 52858.095 25/01/20,09:24:11,07,10,1, 11.9,1,1, -2.216, 10505.670, 416.726, 52858.070 25/01/20,09:24:11,08,10,1, 11.9,1,1, -2.216, 10505.688, 416.739, 52858.110 25/01/20,09:24:11,09,10,1, 11.9,1,1, -2.216, 10505.670, 416.736, 52858.074 25/01/20,09:24:11,10,10,1, 11.9,1,1, -2.216, 10505.715, 416.769, 52858.118 25/01/20,09:24:11,11,10,1, 11.9,1,1, -2.216, 10505.722, 416.761, 52858.127 25/01/20,09:24:11,12,10,1, 11.9,1,1, -2.216, 10505.725, 416.768, 52858.093 25/01/20,09:24:11,13,10,1, 11.9,1,1, -2.216, 10505.752, 416.772, 52858.078 25/01/20,09:24:11,14,10,1, 11.9,1,1, -2.216, 10505.769, 416.781, 52858.056 25/01/20,09:24:11,15,10,1, 11.9,1,1, -2.216, 10505.777, 416.809, 52858.086 25/01/20,09:24:11,16,10,1, 11.9,1,1, -2.216, 10505.789, 416.795, 52858.089 25/01/20,09:24:11,17,10,1, 11.9,1,1, -2.216, 10505.817, 416.820, 52858.104 25/01/20,09:24:11,18,10,1, 11.9,1,1, -2.216, 10505.839, 416.840, 52858.038 25/01/20,09:24:11,19,10,1, 11.9,1,1, -2.216, 10505.851, 416.838, 52858.020 25/01/20,09:24:12,00,10,1, 11.9,1,1, -2.215, 10505.848, 416.838, 52858.020 25/01/20,09:24:12,01,10,1, 11.9,1,1, -2.215, 10505.864, 416.845, 52858.002 25/01/20,09:24:12,02,10,1, 11.9,1,1, -2.215, 10505.872, 416.849, 52858.027 25/01/20,09:24:12,03,10,1, 11.9,1,1, -2.215, 10505.909, 416.874, 52858.045 25/01/20,09:24:12,04,10,1, 11.9,1,1, -2.215, 10505.918, 416.869, 52858.015 25/01/20,09:24:12,05,10,1, 11.9,1,1, -2.215, 10505.915, 416.866, 52858.069 25/01/20,09:24:12,06,10,1, 11.9,1,1, -2.215, 10505.929, 416.857, 52858.008 25/01/20,09:24:12,07,10,1, 11.9,1,1, -2.215, 10505.956, 416.881, 52858.004 25/01/20,09:24:12,08,10,1, 11.9,1,1, -2.215, 10505.989, 416.903, 52858.037 25/01/20,09:24:12,09,10,1, 11.9,1,1, -2.215, 10505.999, 416.902, 52857.979 25/01/20,09:24:12,10,10,1, 11.9,1,1, -2.215, 10506.010, 416.934, 52857.993 25/01/20,09:24:12,11,10,1, 11.9,1,1, -2.215, 10506.041, 416.930, 52857.996 25/01/20,09:24:12,12,10,1, 11.9,1,1, -2.215, 10506.028, 416.944, 52857.982 25/01/20,09:24:12,13,10,1, 11.9,1,1, -2.215, 10506.078, 416.959, 52857.926 25/01/20,09:24:12,14,10,1, 11.9,1,1, -2.215, 10506.074, 416.964, 52857.957 25/01/20,09:24:12,15,10,1, 11.9,1,1, -2.215, 10506.095, 416.968, 52857.943 25/01/20,09:24:12,16,10,1, 11.9,1,1, -2.215, 10506.102, 416.977, 52858.018 25/01/20,09:24:12,17,10,1, 11.9,1,1, -2.215, 10506.095, 417.019, 52857.974 25/01/20,09:24:12,18,10,1, 11.9,1,1, -2.215, 10506.141, 417.001, 52857.944 25/01/20,09:24:12,19,10,1, 11.9,1,1, -2.215, 10506.155, 417.016, 52857.995 25/01/20,09:24:13,00,10,1, 11.9,1,1, -2.219, 10506.148, 417.016, 52857.995 25/01/20,09:24:13,01,10,1, 11.9,1,1, -2.219, 10506.184, 417.032, 52857.955 25/01/20,09:24:13,02,10,1, 11.9,1,1, -2.219, 10506.182, 417.048, 52857.938 25/01/20,09:24:13,03,10,1, 11.9,1,1, -2.219, 10506.222, 417.065, 52857.872 25/01/20,09:24:13,04,10,1, 11.9,1,1, -2.219, 10506.214, 417.065, 52857.907 25/01/20,09:24:13,05,10,1, 11.9,1,1, -2.219, 10506.240, 417.087, 52857.891 25/01/20,09:24:13,06,10,1, 11.9,1,1, -2.219, 10506.265, 417.112, 52857.875 25/01/20,09:24:13,07,10,1, 11.9,1,1, -2.219, 10506.278, 417.105, 52857.843 25/01/20,09:24:13,08,10,1, 11.9,1,1, -2.219, 10506.296, 417.134, 52857.878 25/01/20,09:24:13,09,10,1, 11.9,1,1, -2.219, 10506.313, 417.154, 52857.886 25/01/20,09:24:13,10,10,1, 11.9,1,1, -2.219, 10506.336, 417.162, 52857.912 25/01/20,09:24:13,11,10,1, 11.9,1,1, -2.219, 10506.345, 417.148, 52857.928 25/01/20,09:24:13,12,10,1, 11.9,1,1, -2.219, 10506.356, 417.197, 52857.962 25/01/20,09:24:13,13,10,1, 11.9,1,1, -2.219, 10506.356, 417.193, 52857.885 25/01/20,09:24:13,14,10,1, 11.9,1,1, -2.219, 10506.381, 417.204, 52857.873 25/01/20,09:24:13,15,10,1, 11.9,1,1, -2.219, 10506.393, 417.207, 52857.832 25/01/20,09:24:13,16,10,1, 11.9,1,1, -2.219, 10506.422, 417.213, 52857.851 25/01/20,09:24:13,17,10,1, 11.9,1,1, -2.219, 10506.451, 417.225, 52857.836 25/01/20,09:24:13,18,10,1, 11.9,1,1, -2.219, 10506.437, 417.277, 52857.818 25/01/20,09:24:13,19,10,1, 11.9,1,1, -2.219, 10506.440, 417.260, 52857.774 25/01/20,09:24:14,00,10,1, 12.0,1,1, -2.219, 10506.432, 417.260, 52857.774 25/01/20,09:24:14,01,10,1, 12.0,1,1, -2.219, 10506.493, 417.278, 52857.707 25/01/20,09:24:14,02,10,1, 12.0,1,1, -2.219, 10506.502, 417.280, 52857.748 25/01/20,09:24:14,03,10,1, 12.0,1,1, -2.219, 10506.533, 417.314, 52857.819 25/01/20,09:24:14,04,10,1, 12.0,1,1, -2.219, 10506.543, 417.333, 52857.841 25/01/20,09:24:14,05,10,1, 12.0,1,1, -2.219, 10506.548, 417.334, 52857.854 25/01/20,09:24:14,06,10,1, 12.0,1,1, -2.219, 10506.566, 417.365, 52857.812 25/01/20,09:24:14,07,10,1, 12.0,1,1, -2.219, 10506.594, 417.381, 52857.791 25/01/20,09:24:14,08,10,1, 12.0,1,1, -2.219, 10506.591, 417.359, 52857.786 25/01/20,09:24:14,09,10,1, 12.0,1,1, -2.219, 10506.630, 417.397, 52857.769 25/01/20,09:24:14,10,10,1, 12.0,1,1, -2.219, 10506.628, 417.382, 52857.861 25/01/20,09:24:14,11,10,1, 12.0,1,1, -2.219, 10506.629, 417.420, 52857.852 25/01/20,09:24:14,12,10,1, 12.0,1,1, -2.219, 10506.681, 417.405, 52857.763 25/01/20,09:24:14,13,10,1, 12.0,1,1, -2.219, 10506.687, 417.422, 52857.776 25/01/20,09:24:14,14,10,1, 12.0,1,1, -2.219, 10506.704, 417.424, 52857.798 25/01/20,09:24:14,15,10,1, 12.0,1,1, -2.219, 10506.727, 417.441, 52857.643 25/01/20,09:24:14,16,10,1, 12.0,1,1, -2.219, 10506.734, 417.449, 52857.809 25/01/20,09:24:14,17,10,1, 12.0,1,1, -2.219, 10506.743, 417.474, 52857.756 25/01/20,09:24:14,18,10,1, 12.0,1,1, -2.219, 10506.740, 417.490, 52857.820 25/01/20,09:24:14,19,10,1, 12.0,1,1, -2.219, 10506.754, 417.497, 52857.876 25/01/20,09:24:15,00,09,1, 11.9,1,1, -2.224, 10506.749, 417.497, 52857.876 25/01/20,09:24:15,01,09,1, 11.9,1,1, -2.224, 10506.798, 417.518, 52857.821 25/01/20,09:24:15,02,09,1, 11.9,1,1, -2.224, 10506.808, 417.522, 52857.730 25/01/20,09:24:15,03,09,1, 11.9,1,1, -2.224, 10506.815, 417.533, 52857.715 25/01/20,09:24:15,04,09,1, 11.9,1,1, -2.224, 10506.833, 417.554, 52857.730 25/01/20,09:24:15,05,09,1, 11.9,1,1, -2.224, 10506.870, 417.549, 52857.748 25/01/20,09:24:15,06,09,1, 11.9,1,1, -2.224, 10506.881, 417.563, 52857.733 25/01/20,09:24:15,07,09,1, 11.9,1,1, -2.224, 10506.895, 417.546, 52857.688 25/01/20,09:24:15,08,09,1, 11.9,1,1, -2.224, 10506.896, 417.562, 52857.669 25/01/20,09:24:15,09,09,1, 11.9,1,1, -2.224, 10506.890, 417.557, 52857.649 25/01/20,09:24:15,10,09,1, 11.9,1,1, -2.224, 10506.925, 417.581, 52857.698 25/01/20,09:24:15,11,09,1, 11.9,1,1, -2.224, 10506.927, 417.570, 52857.705 25/01/20,09:24:15,12,09,1, 11.9,1,1, -2.224, 10506.950, 417.601, 52857.710 25/01/20,09:24:15,13,09,1, 11.9,1,1, -2.224, 10507.002, 417.595, 52857.691 25/01/20,09:24:15,14,09,1, 11.9,1,1, -2.224, 10506.989, 417.613, 52857.712 25/01/20,09:24:15,15,09,1, 11.9,1,1, -2.224, 10507.005, 417.627, 52857.663 25/01/20,09:24:15,16,09,1, 11.9,1,1, -2.224, 10507.017, 417.669, 52857.650 25/01/20,09:24:15,17,09,1, 11.9,1,1, -2.224, 10507.035, 417.651, 52857.665 25/01/20,09:24:15,18,09,1, 11.9,1,1, -2.224, 10507.053, 417.652, 52857.661 25/01/20,09:24:15,19,09,1, 11.9,1,1, -2.224, 10507.068, 417.684, 52857.619 25/01/20,09:24:16,00,10,1, 11.9,1,1, -2.216, 10507.066, 417.684, 52857.619 25/01/20,09:24:16,01,10,1, 11.9,1,1, -2.216, 10507.101, 417.691, 52857.682 25/01/20,09:24:16,02,10,1, 11.9,1,1, -2.216, 10507.120, 417.693, 52857.593 25/01/20,09:24:16,03,10,1, 11.9,1,1, -2.216, 10507.157, 417.714, 52857.631 25/01/20,09:24:16,04,10,1, 11.9,1,1, -2.216, 10507.143, 417.711, 52857.655 25/01/20,09:24:16,05,10,1, 11.9,1,1, -2.216, 10507.184, 417.723, 52857.684 25/01/20,09:24:16,06,10,1, 11.9,1,1, -2.216, 10507.164, 417.724, 52857.671 25/01/20,09:24:16,07,10,1, 11.9,1,1, -2.216, 10507.194, 417.753, 52857.638 25/01/20,09:24:16,08,10,1, 11.9,1,1, -2.216, 10507.219, 417.752, 52857.693 25/01/20,09:24:16,09,10,1, 11.9,1,1, -2.216, 10507.242, 417.779, 52857.608 25/01/20,09:24:16,10,10,1, 11.9,1,1, -2.216, 10507.254, 417.767, 52857.577 25/01/20,09:24:16,11,10,1, 11.9,1,1, -2.216, 10507.277, 417.806, 52857.584 25/01/20,09:24:16,12,10,1, 11.9,1,1, -2.216, 10507.282, 417.811, 52857.587 25/01/20,09:24:16,13,10,1, 11.9,1,1, -2.216, 10507.288, 417.814, 52857.631 25/01/20,09:24:16,14,10,1, 11.9,1,1, -2.216, 10507.296, 417.818, 52857.634 25/01/20,09:24:16,15,10,1, 11.9,1,1, -2.216, 10507.334, 417.842, 52857.640 25/01/20,09:24:16,16,10,1, 11.9,1,1, -2.216, 10507.325, 417.838, 52857.574 25/01/20,09:24:16,17,10,1, 11.9,1,1, -2.216, 10507.347, 417.849, 52857.574 25/01/20,09:24:16,18,10,1, 11.9,1,1, -2.216, 10507.387, 417.864, 52857.584 25/01/20,09:24:16,19,10,1, 11.9,1,1, -2.216, 10507.376, 417.862, 52857.564 25/01/20,09:24:17,00,10,1, 11.9,1,1, -2.221, 10507.375, 417.862, 52857.564 25/01/20,09:24:17,01,10,1, 11.9,1,1, -2.221, 10507.412, 417.916, 52857.644 25/01/20,09:24:17,02,10,1, 11.9,1,1, -2.221, 10507.447, 417.904, 52857.638 25/01/20,09:24:17,03,10,1, 11.9,1,1, -2.221, 10507.445, 417.946, 52857.591 25/01/20,09:24:17,04,10,1, 11.9,1,1, -2.221, 10507.461, 417.963, 52857.554 25/01/20,09:24:17,05,10,1, 11.9,1,1, -2.221, 10507.489, 417.974, 52857.461 25/01/20,09:24:17,06,10,1, 11.9,1,1, -2.221, 10507.481, 417.993, 52857.516 25/01/20,09:24:17,07,10,1, 11.9,1,1, -2.221, 10507.518, 417.992, 52857.575 25/01/20,09:24:17,08,10,1, 11.9,1,1, -2.221, 10507.514, 418.011, 52857.572 25/01/20,09:24:17,09,10,1, 11.9,1,1, -2.221, 10507.512, 418.003, 52857.531 25/01/20,09:24:17,10,10,1, 11.9,1,1, -2.221, 10507.533, 417.997, 52857.519 25/01/20,09:24:17,11,10,1, 11.9,1,1, -2.221, 10507.571, 418.027, 52857.547 25/01/20,09:24:17,12,10,1, 11.9,1,1, -2.221, 10507.581, 418.055, 52857.562 25/01/20,09:24:17,13,10,1, 11.9,1,1, -2.221, 10507.587, 418.044, 52857.518 25/01/20,09:24:17,14,10,1, 11.9,1,1, -2.221, 10507.611, 418.073, 52857.544 25/01/20,09:24:17,15,10,1, 11.9,1,1, -2.221, 10507.650, 418.089, 52857.587 25/01/20,09:24:17,16,10,1, 11.9,1,1, -2.221, 10507.638, 418.095, 52857.518 25/01/20,09:24:17,17,10,1, 11.9,1,1, -2.221, 10507.647, 418.087, 52857.442 25/01/20,09:24:17,18,10,1, 11.9,1,1, -2.221, 10507.663, 418.112, 52857.469 25/01/20,09:24:17,19,10,1, 11.9,1,1, -2.221, 10507.688, 418.136, 52857.523 25/01/20,09:24:18,00,10,1, 11.9,1,1, -2.213, 10507.684, 418.136, 52857.523 25/01/20,09:24:18,01,10,1, 11.9,1,1, -2.213, 10507.703, 418.159, 52857.493 25/01/20,09:24:18,02,10,1, 11.9,1,1, -2.213, 10507.729, 418.151, 52857.555 25/01/20,09:24:18,03,10,1, 11.9,1,1, -2.213, 10507.745, 418.192, 52857.509 25/01/20,09:24:18,04,10,1, 11.9,1,1, -2.213, 10507.742, 418.175, 52857.490 25/01/20,09:24:18,05,10,1, 11.9,1,1, -2.213, 10507.788, 418.215, 52857.499 25/01/20,09:24:18,06,10,1, 11.9,1,1, -2.213, 10507.777, 418.218, 52857.508 25/01/20,09:24:18,07,10,1, 11.9,1,1, -2.213, 10507.795, 418.213, 52857.532 25/01/20,09:24:18,08,10,1, 11.9,1,1, -2.213, 10507.800, 418.213, 52857.449 25/01/20,09:24:18,09,10,1, 11.9,1,1, -2.213, 10507.825, 418.250, 52857.445 25/01/20,09:24:18,10,10,1, 11.9,1,1, -2.213, 10507.845, 418.257, 52857.447 25/01/20,09:24:18,11,10,1, 11.9,1,1, -2.213, 10507.864, 418.273, 52857.446 25/01/20,09:24:18,12,10,1, 11.9,1,1, -2.213, 10507.869, 418.265, 52857.392 25/01/20,09:24:18,13,10,1, 11.9,1,1, -2.213, 10507.893, 418.300, 52857.477 25/01/20,09:24:18,14,10,1, 11.9,1,1, -2.213, 10507.888, 418.309, 52857.443 25/01/20,09:24:18,15,10,1, 11.9,1,1, -2.213, 10507.899, 418.324, 52857.414 25/01/20,09:24:18,16,10,1, 11.9,1,1, -2.213, 10507.913, 418.314, 52857.336 25/01/20,09:24:18,17,10,1, 11.9,1,1, -2.213, 10507.963, 418.377, 52857.475 25/01/20,09:24:18,18,10,1, 11.9,1,1, -2.213, 10507.948, 418.341, 52857.325 25/01/20,09:24:18,19,10,1, 11.9,1,1, -2.213, 10507.954, 418.373, 52857.462 25/01/20,09:24:19,00,10,1, 11.9,1,1, -2.221, 10507.951, 418.373, 52857.462 25/01/20,09:24:19,01,10,1, 11.9,1,1, -2.221, 10508.001, 418.365, 52857.465 25/01/20,09:24:19,02,10,1, 11.9,1,1, -2.221, 10507.999, 418.367, 52857.411 25/01/20,09:24:19,03,10,1, 11.9,1,1, -2.221, 10508.010, 418.387, 52857.428 25/01/20,09:24:19,04,10,1, 11.9,1,1, -2.221, 10508.036, 418.400, 52857.389 25/01/20,09:24:19,05,10,1, 11.9,1,1, -2.221, 10508.040, 418.419, 52857.342 25/01/20,09:24:19,06,10,1, 11.9,1,1, -2.221, 10508.046, 418.426, 52857.319 25/01/20,09:24:19,07,10,1, 11.9,1,1, -2.221, 10508.077, 418.420, 52857.324 25/01/20,09:24:19,08,10,1, 11.9,1,1, -2.221, 10508.096, 418.424, 52857.329 25/01/20,09:24:19,09,10,1, 11.9,1,1, -2.221, 10508.079, 418.435, 52857.325 25/01/20,09:24:19,10,10,1, 11.9,1,1, -2.221, 10508.125, 418.454, 52857.341 25/01/20,09:24:19,11,10,1, 11.9,1,1, -2.221, 10508.104, 418.464, 52857.387 25/01/20,09:24:19,12,10,1, 11.9,1,1, -2.221, 10508.115, 418.494, 52857.328 25/01/20,09:24:19,13,10,1, 11.9,1,1, -2.221, 10508.125, 418.487, 52857.364 25/01/20,09:24:19,14,10,1, 11.9,1,1, -2.221, 10508.160, 418.495, 52857.313 25/01/20,09:24:19,15,10,1, 11.9,1,1, -2.221, 10508.129, 418.494, 52857.276 25/01/20,09:24:19,16,10,1, 11.9,1,1, -2.221, 10508.170, 418.505, 52857.393 25/01/20,09:24:19,17,10,1, 11.9,1,1, -2.221, 10508.176, 418.503, 52857.319 25/01/20,09:24:19,18,10,1, 11.9,1,1, -2.221, 10508.200, 418.514, 52857.216 25/01/20,09:24:19,19,10,1, 11.9,1,1, -2.221, 10508.207, 418.545, 52857.270 25/01/20,09:24:20,00,09,1, 11.9,1,1, -2.218, 10508.201, 418.545, 52857.270 25/01/20,09:24:20,01,09,1, 11.9,1,1, -2.218, 10508.232, 418.550, 52857.208 25/01/20,09:24:20,02,09,1, 11.9,1,1, -2.218, 10508.244, 418.565, 52857.290 25/01/20,09:24:20,03,09,1, 11.9,1,1, -2.218, 10508.270, 418.570, 52857.265 25/01/20,09:24:20,04,09,1, 11.9,1,1, -2.218, 10508.271, 418.578, 52857.276 25/01/20,09:24:20,05,09,1, 11.9,1,1, -2.218, 10508.292, 418.580, 52857.261 25/01/20,09:24:20,06,09,1, 11.9,1,1, -2.218, 10508.273, 418.562, 52857.257 25/01/20,09:24:20,07,09,1, 11.9,1,1, -2.218, 10508.307, 418.581, 52857.253 25/01/20,09:24:20,08,09,1, 11.9,1,1, -2.218, 10508.287, 418.594, 52857.302 25/01/20,09:24:20,09,09,1, 11.9,1,1, -2.218, 10508.321, 418.613, 52857.294 25/01/20,09:24:20,10,09,1, 11.9,1,1, -2.218, 10508.308, 418.629, 52857.267 25/01/20,09:24:20,11,09,1, 11.9,1,1, -2.218, 10508.317, 418.614, 52857.190 25/01/20,09:24:20,12,09,1, 11.9,1,1, -2.218, 10508.336, 418.602, 52857.175 25/01/20,09:24:20,13,09,1, 11.9,1,1, -2.218, 10508.351, 418.624, 52857.166 25/01/20,09:24:20,14,09,1, 11.9,1,1, -2.218, 10508.376, 418.649, 52857.174 25/01/20,09:24:20,15,09,1, 11.9,1,1, -2.218, 10508.387, 418.642, 52857.190 25/01/20,09:24:20,16,09,1, 11.9,1,1, -2.218, 10508.383, 418.651, 52857.215 25/01/20,09:24:20,17,09,1, 11.9,1,1, -2.218, 10508.398, 418.662, 52857.243 25/01/20,09:24:20,18,09,1, 11.9,1,1, -2.218, 10508.390, 418.676, 52857.265 25/01/20,09:24:20,19,09,1, 11.9,1,1, -2.218, 10508.411, 418.643, 52857.138 25/01/20,09:24:21,00,09,1, 11.9,1,1, -2.219, 10508.410, 418.643, 52857.138 25/01/20,09:24:21,01,09,1, 11.9,1,1, -2.219, 10508.425, 418.637, 52857.127 25/01/20,09:24:21,02,09,1, 11.9,1,1, -2.219, 10508.444, 418.653, 52857.137 25/01/20,09:24:21,03,09,1, 11.9,1,1, -2.219, 10508.454, 418.657, 52857.127 25/01/20,09:24:21,04,09,1, 11.9,1,1, -2.219, 10508.474, 418.660, 52857.161 25/01/20,09:24:21,05,09,1, 11.9,1,1, -2.219, 10508.467, 418.659, 52857.064 25/01/20,09:24:21,06,09,1, 11.9,1,1, -2.219, 10508.477, 418.659, 52857.128 25/01/20,09:24:21,07,09,1, 11.9,1,1, -2.219, 10508.497, 418.669, 52857.114 25/01/20,09:24:21,08,09,1, 11.9,1,1, -2.219, 10508.492, 418.702, 52857.167 25/01/20,09:24:21,09,09,1, 11.9,1,1, -2.219, 10508.499, 418.675, 52857.185 25/01/20,09:24:21,10,09,1, 11.9,1,1, -2.219, 10508.497, 418.685, 52857.113 25/01/20,09:24:21,11,09,1, 11.9,1,1, -2.219, 10508.523, 418.699, 52857.159 25/01/20,09:24:21,12,09,1, 11.9,1,1, -2.219, 10508.526, 418.695, 52857.141 25/01/20,09:24:21,13,09,1, 11.9,1,1, -2.219, 10508.528, 418.693, 52857.041 25/01/20,09:24:21,14,09,1, 11.9,1,1, -2.219, 10508.549, 418.685, 52857.005 25/01/20,09:24:21,15,09,1, 11.9,1,1, -2.219, 10508.550, 418.682, 52857.088 25/01/20,09:24:21,16,09,1, 11.9,1,1, -2.219, 10508.555, 418.690, 52857.047 25/01/20,09:24:21,17,09,1, 11.9,1,1, -2.219, 10508.564, 418.692, 52857.001 25/01/20,09:24:21,18,09,1, 11.9,1,1, -2.219, 10508.557, 418.672, 52857.037 25/01/20,09:24:21,19,09,1, 11.9,1,1, -2.219, 10508.575, 418.705, 52857.022 25/01/20,09:24:22,00,09,1, 11.9,1,1, -2.217, 10508.568, 418.705, 52857.022 25/01/20,09:24:22,01,09,1, 11.9,1,1, -2.217, 10508.590, 418.704, 52857.037 25/01/20,09:24:22,02,09,1, 11.9,1,1, -2.217, 10508.594, 418.674, 52856.960 25/01/20,09:24:22,03,09,1, 11.9,1,1, -2.217, 10508.614, 418.702, 52857.066 25/01/20,09:24:22,04,09,1, 11.9,1,1, -2.217, 10508.632, 418.694, 52857.094 25/01/20,09:24:22,05,09,1, 11.9,1,1, -2.217, 10508.641, 418.702, 52857.005 25/01/20,09:24:22,06,09,1, 11.9,1,1, -2.217, 10508.662, 418.696, 52857.047 25/01/20,09:24:22,07,09,1, 11.9,1,1, -2.217, 10508.647, 418.721, 52857.212 25/01/20,09:24:22,08,09,1, 11.9,1,1, -2.217, 10508.674, 418.692, 52856.985 25/01/20,09:24:22,09,09,1, 11.9,1,1, -2.217, 10508.694, 418.685, 52856.949 25/01/20,09:24:22,10,09,1, 11.9,1,1, -2.217, 10508.675, 418.696, 52857.010 25/01/20,09:24:22,11,09,1, 11.9,1,1, -2.217, 10508.676, 418.697, 52856.926 25/01/20,09:24:22,12,09,1, 11.9,1,1, -2.217, 10508.707, 418.688, 52856.953 25/01/20,09:24:22,13,09,1, 11.9,1,1, -2.217, 10508.734, 418.685, 52856.909 25/01/20,09:24:22,14,09,1, 11.9,1,1, -2.217, 10508.724, 418.692, 52856.922 25/01/20,09:24:22,15,09,1, 11.9,1,1, -2.217, 10508.737, 418.683, 52856.875 25/01/20,09:24:22,16,09,1, 11.9,1,1, -2.217, 10508.770, 418.708, 52856.851 25/01/20,09:24:22,17,09,1, 11.9,1,1, -2.217, 10508.774, 418.687, 52856.935 25/01/20,09:24:22,18,09,1, 11.9,1,1, -2.217, 10508.776, 418.721, 52856.890 25/01/20,09:24:22,19,09,1, 11.9,1,1, -2.217, 10508.763, 418.710, 52856.924 25/01/20,09:24:23,00,09,1, 12.0,1,1, -2.219, 10508.760, 418.710, 52856.924 25/01/20,09:24:23,01,09,1, 12.0,1,1, -2.219, 10508.806, 418.676, 52856.876 25/01/20,09:24:23,02,09,1, 12.0,1,1, -2.219, 10508.819, 418.686, 52856.809 25/01/20,09:24:23,03,09,1, 12.0,1,1, -2.219, 10508.819, 418.678, 52856.830 25/01/20,09:24:23,04,09,1, 12.0,1,1, -2.219, 10508.840, 418.656, 52856.749 25/01/20,09:24:23,05,09,1, 12.0,1,1, -2.219, 10508.871, 418.677, 52856.736 25/01/20,09:24:23,06,09,1, 12.0,1,1, -2.219, 10508.826, 418.667, 52856.775 25/01/20,09:24:23,07,09,1, 12.0,1,1, -2.219, 10508.866, 418.678, 52856.733 25/01/20,09:24:23,08,09,1, 12.0,1,1, -2.219, 10508.882, 418.651, 52856.800 25/01/20,09:24:23,09,09,1, 12.0,1,1, -2.219, 10508.888, 418.669, 52856.761 25/01/20,09:24:23,10,09,1, 12.0,1,1, -2.219, 10508.900, 418.643, 52856.773 25/01/20,09:24:23,11,09,1, 12.0,1,1, -2.219, 10508.921, 418.666, 52856.756 25/01/20,09:24:23,12,09,1, 12.0,1,1, -2.219, 10508.928, 418.652, 52856.856 25/01/20,09:24:23,13,09,1, 12.0,1,1, -2.219, 10508.928, 418.657, 52856.748 25/01/20,09:24:23,14,09,1, 12.0,1,1, -2.219, 10508.950, 418.647, 52856.754 25/01/20,09:24:23,15,09,1, 12.0,1,1, -2.219, 10508.944, 418.642, 52856.779 25/01/20,09:24:23,16,09,1, 12.0,1,1, -2.219, 10508.966, 418.622, 52856.729 25/01/20,09:24:23,17,09,1, 12.0,1,1, -2.219, 10508.970, 418.631, 52856.712 25/01/20,09:24:23,18,09,1, 12.0,1,1, -2.219, 10508.975, 418.617, 52856.677 25/01/20,09:24:23,19,09,1, 12.0,1,1, -2.219, 10509.011, 418.634, 52856.672 25/01/20,09:24:24,00,09,1, 11.9,1,1, -2.225, 10509.011, 418.634, 52856.672 25/01/20,09:24:24,01,09,1, 11.9,1,1, -2.225, 10509.020, 418.606, 52856.655 25/01/20,09:24:24,02,09,1, 11.9,1,1, -2.225, 10509.021, 418.580, 52856.677 25/01/20,09:24:24,03,09,1, 11.9,1,1, -2.225, 10509.046, 418.579, 52856.631 25/01/20,09:24:24,04,09,1, 11.9,1,1, -2.225, 10509.037, 418.582, 52856.650 25/01/20,09:24:24,05,09,1, 11.9,1,1, -2.225, 10509.061, 418.566, 52856.629 25/01/20,09:24:24,06,09,1, 11.9,1,1, -2.225, 10509.078, 418.595, 52856.683 25/01/20,09:24:24,07,09,1, 11.9,1,1, -2.225, 10509.082, 418.556, 52856.625 25/01/20,09:24:24,08,09,1, 11.9,1,1, -2.225, 10509.108, 418.579, 52856.627 25/01/20,09:24:24,09,09,1, 11.9,1,1, -2.225, 10509.123, 418.547, 52856.611 25/01/20,09:24:24,10,09,1, 11.9,1,1, -2.225, 10509.132, 418.564, 52856.541 25/01/20,09:24:24,11,09,1, 11.9,1,1, -2.225, 10509.129, 418.553, 52856.536 25/01/20,09:24:24,12,09,1, 11.9,1,1, -2.225, 10509.161, 418.577, 52856.590 25/01/20,09:24:24,13,09,1, 11.9,1,1, -2.225, 10509.156, 418.527, 52856.514 25/01/20,09:24:24,14,09,1, 11.9,1,1, -2.225, 10509.183, 418.541, 52856.539 25/01/20,09:24:24,15,09,1, 11.9,1,1, -2.225, 10509.185, 418.528, 52856.470 25/01/20,09:24:24,16,09,1, 11.9,1,1, -2.225, 10509.233, 418.551, 52856.486 25/01/20,09:24:24,17,09,1, 11.9,1,1, -2.225, 10509.222, 418.534, 52856.497 25/01/20,09:24:24,18,09,1, 11.9,1,1, -2.225, 10509.250, 418.533, 52856.535 25/01/20,09:24:24,19,09,1, 11.9,1,1, -2.225, 10509.263, 418.529, 52856.576 25/01/20,09:24:25,00,08,1, 12.0,1,1, -2.216, 10509.261, 418.529, 52856.576 25/01/20,09:24:25,01,08,1, 12.0,1,1, -2.216, 10509.292, 418.528, 52856.440 25/01/20,09:24:25,02,08,1, 12.0,1,1, -2.216, 10509.321, 418.469, 52856.432 25/01/20,09:24:25,03,08,1, 12.0,1,1, -2.216, 10509.313, 418.488, 52856.510 25/01/20,09:24:25,04,08,1, 12.0,1,1, -2.216, 10509.320, 418.462, 52856.399 25/01/20,09:24:25,05,08,1, 12.0,1,1, -2.216, 10509.353, 418.467, 52856.438 25/01/20,09:24:25,06,08,1, 12.0,1,1, -2.216, 10509.360, 418.451, 52856.414 25/01/20,09:24:25,07,08,1, 12.0,1,1, -2.216, 10509.385, 418.452, 52856.465 25/01/20,09:24:25,08,08,1, 12.0,1,1, -2.216, 10509.390, 418.433, 52856.454 25/01/20,09:24:25,09,08,1, 12.0,1,1, -2.216, 10509.430, 418.411, 52856.295 25/01/20,09:24:25,10,08,1, 12.0,1,1, -2.216, 10509.418, 418.418, 52856.328 25/01/20,09:24:25,11,08,1, 12.0,1,1, -2.216, 10509.434, 418.429, 52856.305 25/01/20,09:24:25,12,08,1, 12.0,1,1, -2.216, 10509.441, 418.405, 52856.376 25/01/20,09:24:25,13,08,1, 12.0,1,1, -2.216, 10509.438, 418.393, 52856.339 25/01/20,09:24:25,14,08,1, 12.0,1,1, -2.216, 10509.488, 418.391, 52856.349 25/01/20,09:24:25,15,08,1, 12.0,1,1, -2.216, 10509.504, 418.382, 52856.401 25/01/20,09:24:25,16,08,1, 12.0,1,1, -2.216, 10509.522, 418.367, 52856.241 25/01/20,09:24:25,17,08,1, 12.0,1,1, -2.216, 10509.531, 418.347, 52856.239 25/01/20,09:24:25,18,08,1, 12.0,1,1, -2.216, 10509.539, 418.356, 52856.224 25/01/20,09:24:25,19,08,1, 12.0,1,1, -2.216, 10509.571, 418.335, 52856.178 25/01/20,09:24:26,00,08,1, 11.9,1,1, -2.225, 10509.570, 418.335, 52856.178 25/01/20,09:24:26,01,08,1, 11.9,1,1, -2.225, 10509.593, 418.287, 52856.271 25/01/20,09:24:26,02,08,1, 11.9,1,1, -2.225, 10509.602, 418.298, 52856.180 25/01/20,09:24:26,03,08,1, 11.9,1,1, -2.225, 10509.617, 418.290, 52856.233 25/01/20,09:24:26,04,08,1, 11.9,1,1, -2.225, 10509.638, 418.284, 52856.198 25/01/20,09:24:26,05,08,1, 11.9,1,1, -2.225, 10509.664, 418.268, 52856.125 25/01/20,09:24:26,06,08,1, 11.9,1,1, -2.225, 10509.671, 418.267, 52856.151 25/01/20,09:24:26,07,08,1, 11.9,1,1, -2.225, 10509.686, 418.252, 52856.114 25/01/20,09:24:26,08,08,1, 11.9,1,1, -2.225, 10509.717, 418.245, 52856.220 25/01/20,09:24:26,09,08,1, 11.9,1,1, -2.225, 10509.749, 418.241, 52856.185 25/01/20,09:24:26,10,08,1, 11.9,1,1, -2.225, 10509.764, 418.201, 52856.069 25/01/20,09:24:26,11,08,1, 11.9,1,1, -2.225, 10509.796, 418.187, 52856.115 25/01/20,09:24:26,12,08,1, 11.9,1,1, -2.225, 10509.786, 418.185, 52856.109 25/01/20,09:24:26,13,08,1, 11.9,1,1, -2.225, 10509.829, 418.169, 52856.055 25/01/20,09:24:26,14,08,1, 11.9,1,1, -2.225, 10509.858, 418.165, 52856.019 25/01/20,09:24:26,15,08,1, 11.9,1,1, -2.225, 10509.861, 418.169, 52856.077 25/01/20,09:24:26,16,08,1, 11.9,1,1, -2.225, 10509.936, 418.147, 52856.052 25/01/20,09:24:26,17,08,1, 11.9,1,1, -2.225, 10509.932, 418.136, 52855.930 25/01/20,09:24:26,18,08,1, 11.9,1,1, -2.225, 10509.944, 418.113, 52856.045 25/01/20,09:24:26,19,08,1, 11.9,1,1, -2.225, 10509.965, 418.111, 52856.007 25/01/20,09:24:27,00,09,1, 11.8,1,1, -2.216, 10509.962, 418.111, 52856.007 25/01/20,09:24:27,01,09,1, 11.8,1,1, -2.216, 10510.013, 418.090, 52856.096 25/01/20,09:24:27,02,09,1, 11.8,1,1, -2.216, 10510.039, 418.081, 52856.014 25/01/20,09:24:27,03,09,1, 11.8,1,1, -2.216, 10510.066, 418.069, 52855.975 25/01/20,09:24:27,04,09,1, 11.8,1,1, -2.216, 10510.091, 418.060, 52855.903 25/01/20,09:24:27,05,09,1, 11.8,1,1, -2.216, 10510.099, 418.054, 52855.952 25/01/20,09:24:27,06,09,1, 11.8,1,1, -2.216, 10510.142, 418.036, 52855.927 25/01/20,09:24:27,07,09,1, 11.8,1,1, -2.216, 10510.152, 418.024, 52855.894 25/01/20,09:24:27,08,09,1, 11.8,1,1, -2.216, 10510.179, 418.022, 52855.968 25/01/20,09:24:27,09,09,1, 11.8,1,1, -2.216, 10510.188, 418.014, 52855.975 25/01/20,09:24:27,10,09,1, 11.8,1,1, -2.216, 10510.233, 418.010, 52855.868 25/01/20,09:24:27,11,09,1, 11.8,1,1, -2.216, 10510.268, 417.992, 52855.926 25/01/20,09:24:27,12,09,1, 11.8,1,1, -2.216, 10510.272, 417.993, 52855.838 25/01/20,09:24:27,13,09,1, 11.8,1,1, -2.216, 10510.299, 418.001, 52855.899 25/01/20,09:24:27,14,09,1, 11.8,1,1, -2.216, 10510.310, 417.989, 52855.994 25/01/20,09:24:27,15,09,1, 11.8,1,1, -2.216, 10510.320, 417.969, 52855.864 25/01/20,09:24:27,16,09,1, 11.8,1,1, -2.216, 10510.371, 417.979, 52855.861 25/01/20,09:24:27,17,09,1, 11.8,1,1, -2.216, 10510.380, 417.995, 52855.741 25/01/20,09:24:27,18,09,1, 11.8,1,1, -2.216, 10510.394, 417.955, 52855.841 25/01/20,09:24:27,19,09,1, 11.8,1,1, -2.216, 10510.423, 417.971, 52855.765 25/01/20,09:24:28,00,09,1, 11.9,1,1, -2.226, 10510.421, 417.971, 52855.765 25/01/20,09:24:28,01,09,1, 11.9,1,1, -2.226, 10510.484, 417.987, 52855.860 25/01/20,09:24:28,02,09,1, 11.9,1,1, -2.226, 10510.490, 417.963, 52855.789 25/01/20,09:24:28,03,09,1, 11.9,1,1, -2.226, 10510.513, 417.983, 52855.815 25/01/20,09:24:28,04,09,1, 11.9,1,1, -2.226, 10510.544, 417.962, 52855.769 25/01/20,09:24:28,05,09,1, 11.9,1,1, -2.226, 10510.545, 417.956, 52855.817 25/01/20,09:24:28,06,09,1, 11.9,1,1, -2.226, 10510.574, 417.949, 52855.860 25/01/20,09:24:28,07,09,1, 11.9,1,1, -2.226, 10510.620, 417.939, 52855.803 25/01/20,09:24:28,08,09,1, 11.9,1,1, -2.226, 10510.632, 417.951, 52855.822 25/01/20,09:24:28,09,09,1, 11.9,1,1, -2.226, 10510.650, 417.936, 52855.792 25/01/20,09:24:28,10,09,1, 11.9,1,1, -2.226, 10510.663, 417.928, 52855.810 25/01/20,09:24:28,11,09,1, 11.9,1,1, -2.226, 10510.702, 417.916, 52855.669 25/01/20,09:24:28,12,09,1, 11.9,1,1, -2.226, 10510.704, 417.903, 52855.686 25/01/20,09:24:28,13,09,1, 11.9,1,1, -2.226, 10510.732, 417.910, 52855.672 25/01/20,09:24:28,14,09,1, 11.9,1,1, -2.226, 10510.756, 417.883, 52855.728 25/01/20,09:24:28,15,09,1, 11.9,1,1, -2.226, 10510.800, 417.903, 52855.668 25/01/20,09:24:28,16,09,1, 11.9,1,1, -2.226, 10510.813, 417.873, 52855.618 25/01/20,09:24:28,17,09,1, 11.9,1,1, -2.226, 10510.838, 417.866, 52855.712 25/01/20,09:24:28,18,09,1, 11.9,1,1, -2.226, 10510.859, 417.869, 52855.632 25/01/20,09:24:28,19,09,1, 11.9,1,1, -2.226, 10510.877, 417.864, 52855.700 25/01/20,09:24:29,00,09,1, 11.9,1,1, -2.221, 10510.871, 417.864, 52855.700 25/01/20,09:24:29,01,09,1, 11.9,1,1, -2.221, 10510.939, 417.839, 52855.661 25/01/20,09:24:29,02,09,1, 11.9,1,1, -2.221, 10510.985, 417.843, 52855.696 25/01/20,09:24:29,03,09,1, 11.9,1,1, -2.221, 10510.948, 417.846, 52855.691 25/01/20,09:24:29,04,09,1, 11.9,1,1, -2.221, 10511.011, 417.849, 52855.685 25/01/20,09:24:29,05,09,1, 11.9,1,1, -2.221, 10511.017, 417.829, 52855.608 25/01/20,09:24:29,06,09,1, 11.9,1,1, -2.221, 10511.053, 417.842, 52855.600 25/01/20,09:24:29,07,09,1, 11.9,1,1, -2.221, 10511.084, 417.810, 52855.568 25/01/20,09:24:29,08,09,1, 11.9,1,1, -2.221, 10511.109, 417.825, 52855.550 25/01/20,09:24:29,09,09,1, 11.9,1,1, -2.221, 10511.122, 417.831, 52855.618 25/01/20,09:24:29,10,09,1, 11.9,1,1, -2.221, 10511.171, 417.810, 52855.636 25/01/20,09:24:29,11,09,1, 11.9,1,1, -2.221, 10511.162, 417.814, 52855.507 25/01/20,09:24:29,12,09,1, 11.9,1,1, -2.221, 10511.177, 417.796, 52855.510 25/01/20,09:24:29,13,09,1, 11.9,1,1, -2.221, 10511.221, 417.808, 52855.525 25/01/20,09:24:29,14,09,1, 11.9,1,1, -2.221, 10511.258, 417.816, 52855.552 25/01/20,09:24:29,15,09,1, 11.9,1,1, -2.221, 10511.260, 417.817, 52855.516 25/01/20,09:24:29,16,09,1, 11.9,1,1, -2.221, 10511.279, 417.801, 52855.512 25/01/20,09:24:29,17,09,1, 11.9,1,1, -2.221, 10511.334, 417.806, 52855.546 25/01/20,09:24:29,18,09,1, 11.9,1,1, -2.221, 10511.327, 417.820, 52855.474 25/01/20,09:24:29,19,09,1, 11.9,1,1, -2.221, 10511.358, 417.794, 52855.530 25/01/20,09:24:30,00,09,1, 12.0,1,1, -2.220, 10511.355, 417.794, 52855.530 25/01/20,09:24:30,01,09,1, 12.0,1,1, -2.220, 10511.422, 417.818, 52855.455 25/01/20,09:24:30,02,09,1, 12.0,1,1, -2.220, 10511.447, 417.798, 52855.412 25/01/20,09:24:30,03,09,1, 12.0,1,1, -2.220, 10511.444, 417.821, 52855.460 25/01/20,09:24:30,04,09,1, 12.0,1,1, -2.220, 10511.464, 417.817, 52855.398 25/01/20,09:24:30,05,09,1, 12.0,1,1, -2.220, 10511.502, 417.795, 52855.488 25/01/20,09:24:30,06,09,1, 12.0,1,1, -2.220, 10511.488, 417.808, 52855.436 25/01/20,09:24:30,07,09,1, 12.0,1,1, -2.220, 10511.519, 417.791, 52855.413 25/01/20,09:24:30,08,09,1, 12.0,1,1, -2.220, 10511.550, 417.807, 52855.396 25/01/20,09:24:30,09,09,1, 12.0,1,1, -2.220, 10511.563, 417.800, 52855.457 25/01/20,09:24:30,10,09,1, 12.0,1,1, -2.220, 10511.592, 417.823, 52855.485 25/01/20,09:24:30,11,09,1, 12.0,1,1, -2.220, 10511.617, 417.802, 52855.392 25/01/20,09:24:30,12,09,1, 12.0,1,1, -2.220, 10511.667, 417.813, 52855.422 25/01/20,09:24:30,13,09,1, 12.0,1,1, -2.220, 10511.669, 417.811, 52855.350 25/01/20,09:24:30,14,09,1, 12.0,1,1, -2.220, 10511.687, 417.814, 52855.363 25/01/20,09:24:30,15,09,1, 12.0,1,1, -2.220, 10511.729, 417.812, 52855.351 25/01/20,09:24:30,16,09,1, 12.0,1,1, -2.220, 10511.724, 417.830, 52855.397 25/01/20,09:24:30,17,09,1, 12.0,1,1, -2.220, 10511.774, 417.828, 52855.417 25/01/20,09:24:30,18,09,1, 12.0,1,1, -2.220, 10511.784, 417.820, 52855.417 25/01/20,09:24:30,19,09,1, 12.0,1,1, -2.220, 10511.780, 417.820, 52855.430 25/01/20,09:24:31,00,09,1, 11.9,1,1, -2.227, 10511.773, 417.820, 52855.430 25/01/20,09:24:31,01,09,1, 11.9,1,1, -2.227, 10511.867, 417.843, 52855.354 25/01/20,09:24:31,02,09,1, 11.9,1,1, -2.227, 10511.855, 417.803, 52855.349 25/01/20,09:24:31,03,09,1, 11.9,1,1, -2.227, 10511.898, 417.848, 52855.389 25/01/20,09:24:31,04,09,1, 11.9,1,1, -2.227, 10511.906, 417.834, 52855.439 25/01/20,09:24:31,05,09,1, 11.9,1,1, -2.227, 10511.922, 417.841, 52855.388 25/01/20,09:24:31,06,09,1, 11.9,1,1, -2.227, 10511.935, 417.816, 52855.254 25/01/20,09:24:31,07,09,1, 11.9,1,1, -2.227, 10511.958, 417.853, 52855.276 25/01/20,09:24:31,08,09,1, 11.9,1,1, -2.227, 10511.984, 417.872, 52855.430 25/01/20,09:24:31,09,09,1, 11.9,1,1, -2.227, 10512.036, 417.836, 52855.367 25/01/20,09:24:31,10,09,1, 11.9,1,1, -2.227, 10512.058, 417.863, 52855.380 25/01/20,09:24:31,11,09,1, 11.9,1,1, -2.227, 10512.082, 417.854, 52855.193 25/01/20,09:24:31,12,09,1, 11.9,1,1, -2.227, 10512.093, 417.881, 52855.477 25/01/20,09:24:31,13,09,1, 11.9,1,1, -2.227, 10512.133, 417.870, 52855.373 25/01/20,09:24:31,14,09,1, 11.9,1,1, -2.227, 10512.155, 417.886, 52855.290 25/01/20,09:24:31,15,09,1, 11.9,1,1, -2.227, 10512.164, 417.887, 52855.405 25/01/20,09:24:31,16,09,1, 11.9,1,1, -2.227, 10512.201, 417.892, 52855.375 25/01/20,09:24:31,17,09,1, 11.9,1,1, -2.227, 10512.207, 417.882, 52855.313 25/01/20,09:24:31,18,09,1, 11.9,1,1, -2.227, 10512.239, 417.880, 52855.345 25/01/20,09:24:31,19,09,1, 11.9,1,1, -2.227, 10512.258, 417.887, 52855.243 25/01/20,09:24:32,00,09,1, 12.0,1,1, -2.221, 10512.257, 417.887, 52855.243 25/01/20,09:24:32,01,09,1, 12.0,1,1, -2.221, 10512.291, 417.903, 52855.167 25/01/20,09:24:32,02,09,1, 12.0,1,1, -2.221, 10512.310, 417.915, 52855.213 25/01/20,09:24:32,03,09,1, 12.0,1,1, -2.221, 10512.335, 417.916, 52855.235 25/01/20,09:24:32,04,09,1, 12.0,1,1, -2.221, 10512.350, 417.919, 52855.323 25/01/20,09:24:32,05,09,1, 12.0,1,1, -2.221, 10512.378, 417.931, 52855.325 25/01/20,09:24:32,06,09,1, 12.0,1,1, -2.221, 10512.399, 417.910, 52855.226 25/01/20,09:24:32,07,09,1, 12.0,1,1, -2.221, 10512.429, 417.937, 52855.297 25/01/20,09:24:32,08,09,1, 12.0,1,1, -2.221, 10512.478, 417.929, 52855.292 25/01/20,09:24:32,09,09,1, 12.0,1,1, -2.221, 10512.504, 417.963, 52855.331 25/01/20,09:24:32,10,09,1, 12.0,1,1, -2.221, 10512.497, 417.958, 52855.277 25/01/20,09:24:32,11,09,1, 12.0,1,1, -2.221, 10512.518, 417.977, 52855.246 25/01/20,09:24:32,12,09,1, 12.0,1,1, -2.221, 10512.530, 417.955, 52855.299 25/01/20,09:24:32,13,09,1, 12.0,1,1, -2.221, 10512.567, 417.985, 52855.254 25/01/20,09:24:32,14,09,1, 12.0,1,1, -2.221, 10512.573, 417.975, 52855.157 25/01/20,09:24:32,15,09,1, 12.0,1,1, -2.221, 10512.615, 417.976, 52855.217 25/01/20,09:24:32,16,09,1, 12.0,1,1, -2.221, 10512.626, 417.975, 52855.199 25/01/20,09:24:32,17,09,1, 12.0,1,1, -2.221, 10512.649, 418.030, 52855.192 25/01/20,09:24:32,18,09,1, 12.0,1,1, -2.221, 10512.682, 418.037, 52855.182 25/01/20,09:24:32,19,09,1, 12.0,1,1, -2.221, 10512.657, 418.025, 52855.196 25/01/20,09:24:33,00,09,1, 11.9,1,1, -2.225, 10512.649, 418.025, 52855.196 25/01/20,09:24:33,01,09,1, 11.9,1,1, -2.225, 10512.736, 418.041, 52855.119 25/01/20,09:24:33,02,09,1, 11.9,1,1, -2.225, 10512.743, 418.034, 52855.215 25/01/20,09:24:33,03,09,1, 11.9,1,1, -2.225, 10512.756, 418.060, 52855.241 25/01/20,09:24:33,04,09,1, 11.9,1,1, -2.225, 10512.775, 418.066, 52855.242 25/01/20,09:24:33,05,09,1, 11.9,1,1, -2.225, 10512.782, 418.087, 52855.195 25/01/20,09:24:33,06,09,1, 11.9,1,1, -2.225, 10512.814, 418.075, 52855.198 25/01/20,09:24:33,07,09,1, 11.9,1,1, -2.225, 10512.819, 418.101, 52855.192 25/01/20,09:24:33,08,09,1, 11.9,1,1, -2.225, 10512.854, 418.132, 52855.162 25/01/20,09:24:33,09,09,1, 11.9,1,1, -2.225, 10512.888, 418.118, 52855.157 25/01/20,09:24:33,10,09,1, 11.9,1,1, -2.225, 10512.899, 418.132, 52855.123 25/01/20,09:24:33,11,09,1, 11.9,1,1, -2.225, 10512.915, 418.112, 52855.159 25/01/20,09:24:33,12,09,1, 11.9,1,1, -2.225, 10512.959, 418.138, 52855.178 25/01/20,09:24:33,13,09,1, 11.9,1,1, -2.225, 10512.969, 418.151, 52855.215 25/01/20,09:24:33,14,09,1, 11.9,1,1, -2.225, 10512.977, 418.160, 52855.165 25/01/20,09:24:33,15,09,1, 11.9,1,1, -2.225, 10512.999, 418.169, 52855.115 25/01/20,09:24:33,16,09,1, 11.9,1,1, -2.225, 10512.989, 418.166, 52855.126 25/01/20,09:24:33,17,09,1, 11.9,1,1, -2.225, 10513.041, 418.192, 52855.077 25/01/20,09:24:33,18,09,1, 11.9,1,1, -2.225, 10513.059, 418.195, 52855.183 25/01/20,09:24:33,19,09,1, 11.9,1,1, -2.225, 10513.076, 418.217, 52855.155 25/01/20,09:24:34,00,09,1, 11.9,1,1, -2.221, 10513.074, 418.217, 52855.155 25/01/20,09:24:34,01,09,1, 11.9,1,1, -2.221, 10513.095, 418.234, 52855.138 25/01/20,09:24:34,02,09,1, 11.9,1,1, -2.221, 10513.128, 418.241, 52855.137 25/01/20,09:24:34,03,09,1, 11.9,1,1, -2.221, 10513.150, 418.240, 52855.087 25/01/20,09:24:34,04,09,1, 11.9,1,1, -2.221, 10513.152, 418.272, 52855.193 25/01/20,09:24:34,05,09,1, 11.9,1,1, -2.221, 10513.184, 418.283, 52855.171 25/01/20,09:24:34,06,09,1, 11.9,1,1, -2.221, 10513.242, 418.323, 52855.195 25/01/20,09:24:34,07,09,1, 11.9,1,1, -2.221, 10513.235, 418.303, 52855.149 25/01/20,09:24:34,08,09,1, 11.9,1,1, -2.221, 10513.239, 418.304, 52855.145 25/01/20,09:24:34,09,09,1, 11.9,1,1, -2.221, 10513.255, 418.330, 52855.150 25/01/20,09:24:34,10,09,1, 11.9,1,1, -2.221, 10513.285, 418.350, 52855.159 25/01/20,09:24:34,11,09,1, 11.9,1,1, -2.221, 10513.304, 418.370, 52855.145 25/01/20,09:24:34,12,09,1, 11.9,1,1, -2.221, 10513.306, 418.371, 52855.146 25/01/20,09:24:34,13,09,1, 11.9,1,1, -2.221, 10513.347, 418.374, 52855.057 25/01/20,09:24:34,14,09,1, 11.9,1,1, -2.221, 10513.363, 418.398, 52855.143 25/01/20,09:24:34,15,09,1, 11.9,1,1, -2.221, 10513.387, 418.432, 52855.103 25/01/20,09:24:34,16,09,1, 11.9,1,1, -2.221, 10513.378, 418.436, 52855.124 25/01/20,09:24:34,17,09,1, 11.9,1,1, -2.221, 10513.425, 418.437, 52855.040 25/01/20,09:24:34,18,09,1, 11.9,1,1, -2.221, 10513.432, 418.457, 52855.082 25/01/20,09:24:34,19,09,1, 11.9,1,1, -2.221, 10513.461, 418.492, 52855.205 25/01/20,09:24:35,00,09,1, 11.9,1,1, -2.219, 10513.458, 418.492, 52855.205 25/01/20,09:24:35,01,09,1, 11.9,1,1, -2.219, 10513.487, 418.490, 52855.190 25/01/20,09:24:35,02,09,1, 11.9,1,1, -2.219, 10513.478, 418.498, 52855.138 25/01/20,09:24:35,03,09,1, 11.9,1,1, -2.219, 10513.518, 418.542, 52855.093 25/01/20,09:24:35,04,09,1, 11.9,1,1, -2.219, 10513.517, 418.509, 52855.085 25/01/20,09:24:35,05,09,1, 11.9,1,1, -2.219, 10513.528, 418.555, 52855.089 25/01/20,09:24:35,06,09,1, 11.9,1,1, -2.219, 10513.578, 418.549, 52855.095 25/01/20,09:24:35,07,09,1, 11.9,1,1, -2.219, 10513.564, 418.587, 52855.056 25/01/20,09:24:35,08,09,1, 11.9,1,1, -2.219, 10513.582, 418.580, 52855.111 25/01/20,09:24:35,09,09,1, 11.9,1,1, -2.219, 10513.584, 418.591, 52855.100 25/01/20,09:24:35,10,09,1, 11.9,1,1, -2.219, 10513.591, 418.606, 52855.055 25/01/20,09:24:35,11,09,1, 11.9,1,1, -2.219, 10513.614, 418.650, 52855.086 25/01/20,09:24:35,12,09,1, 11.9,1,1, -2.219, 10513.626, 418.640, 52855.134 25/01/20,09:24:35,13,09,1, 11.9,1,1, -2.219, 10513.662, 418.659, 52855.176 25/01/20,09:24:35,14,09,1, 11.9,1,1, -2.219, 10513.702, 418.679, 52855.183 25/01/20,09:24:35,15,09,1, 11.9,1,1, -2.219, 10513.665, 418.683, 52855.202 25/01/20,09:24:35,16,09,1, 11.9,1,1, -2.219, 10513.690, 418.705, 52855.127 25/01/20,09:24:35,17,09,1, 11.9,1,1, -2.219, 10513.694, 418.720, 52855.062 25/01/20,09:24:35,18,09,1, 11.9,1,1, -2.219, 10513.711, 418.726, 52855.066 25/01/20,09:24:35,19,09,1, 11.9,1,1, -2.219, 10513.738, 418.727, 52855.067 25/01/20,09:24:36,00,09,1, 11.9,1,1, -2.223, 10513.734, 418.727, 52855.067 25/01/20,09:24:36,01,09,1, 11.9,1,1, -2.223, 10513.734, 418.780, 52855.145 25/01/20,09:24:36,02,09,1, 11.9,1,1, -2.223, 10513.749, 418.775, 52855.100 25/01/20,09:24:36,03,09,1, 11.9,1,1, -2.223, 10513.767, 418.782, 52855.067 25/01/20,09:24:36,04,09,1, 11.9,1,1, -2.223, 10513.782, 418.828, 52855.068 25/01/20,09:24:36,05,09,1, 11.9,1,1, -2.223, 10513.815, 418.841, 52855.117 25/01/20,09:24:36,06,09,1, 11.9,1,1, -2.223, 10513.807, 418.843, 52855.161 25/01/20,09:24:36,07,09,1, 11.9,1,1, -2.223, 10513.811, 418.868, 52855.138 25/01/20,09:24:36,08,09,1, 11.9,1,1, -2.223, 10513.835, 418.849, 52855.100 25/01/20,09:24:36,09,09,1, 11.9,1,1, -2.223, 10513.824, 418.904, 52855.217 25/01/20,09:24:36,10,09,1, 11.9,1,1, -2.223, 10513.864, 418.905, 52855.077 25/01/20,09:24:36,11,09,1, 11.9,1,1, -2.223, 10513.878, 418.926, 52855.056 25/01/20,09:24:36,12,09,1, 11.9,1,1, -2.223, 10513.885, 418.939, 52855.051 25/01/20,09:24:36,13,09,1, 11.9,1,1, -2.223, 10513.911, 418.944, 52855.062 25/01/20,09:24:36,14,09,1, 11.9,1,1, -2.223, 10513.904, 418.975, 52855.152 25/01/20,09:24:36,15,09,1, 11.9,1,1, -2.223, 10513.976, 418.969, 52855.126 25/01/20,09:24:36,16,09,1, 11.9,1,1, -2.223, 10513.936, 419.004, 52855.059 25/01/20,09:24:36,17,09,1, 11.9,1,1, -2.223, 10513.949, 419.016, 52855.041 25/01/20,09:24:36,18,09,1, 11.9,1,1, -2.223, 10513.973, 419.028, 52855.183 25/01/20,09:24:36,19,09,1, 11.9,1,1, -2.223, 10513.972, 419.058, 52855.141 25/01/20,09:24:37,00,09,1, 11.8,1,1, -2.220, 10513.967, 419.058, 52855.141 25/01/20,09:24:37,01,09,1, 11.8,1,1, -2.220, 10514.008, 419.076, 52855.143 25/01/20,09:24:37,02,09,1, 11.8,1,1, -2.220, 10514.028, 419.096, 52855.121 25/01/20,09:24:37,03,09,1, 11.8,1,1, -2.220, 10514.042, 419.116, 52855.152 25/01/20,09:24:37,04,09,1, 11.8,1,1, -2.220, 10514.054, 419.124, 52855.086 25/01/20,09:24:37,05,09,1, 11.8,1,1, -2.220, 10514.070, 419.145, 52855.088 25/01/20,09:24:37,06,09,1, 11.8,1,1, -2.220, 10514.067, 419.133, 52855.040 25/01/20,09:24:37,07,09,1, 11.8,1,1, -2.220, 10514.097, 419.173, 52855.080 25/01/20,09:24:37,08,09,1, 11.8,1,1, -2.220, 10514.097, 419.189, 52855.103 25/01/20,09:24:37,09,09,1, 11.8,1,1, -2.220, 10514.157, 419.216, 52855.101 25/01/20,09:24:37,10,09,1, 11.8,1,1, -2.220, 10514.166, 419.222, 52855.087 25/01/20,09:24:37,11,09,1, 11.8,1,1, -2.220, 10514.154, 419.257, 52855.104 25/01/20,09:24:37,12,09,1, 11.8,1,1, -2.220, 10514.157, 419.244, 52855.106 25/01/20,09:24:37,13,09,1, 11.8,1,1, -2.220, 10514.187, 419.280, 52855.157 25/01/20,09:24:37,14,09,1, 11.8,1,1, -2.220, 10514.177, 419.280, 52855.171 25/01/20,09:24:37,15,09,1, 11.8,1,1, -2.220, 10514.203, 419.333, 52855.187 25/01/20,09:24:37,16,09,1, 11.8,1,1, -2.220, 10514.225, 419.320, 52855.095 25/01/20,09:24:37,17,09,1, 11.8,1,1, -2.220, 10514.237, 419.345, 52855.063 25/01/20,09:24:37,18,09,1, 11.8,1,1, -2.220, 10514.236, 419.379, 52855.096 25/01/20,09:24:37,19,09,1, 11.8,1,1, -2.220, 10514.260, 419.383, 52855.094 25/01/20,09:24:38,00,09,1, 12.0,1,1, -2.230, 10514.259, 419.383, 52855.094 25/01/20,09:24:38,01,09,1, 12.0,1,1, -2.230, 10514.315, 419.415, 52855.034 25/01/20,09:24:38,02,09,1, 12.0,1,1, -2.230, 10514.320, 419.445, 52855.005 25/01/20,09:24:38,03,09,1, 12.0,1,1, -2.230, 10514.350, 419.475, 52855.066 25/01/20,09:24:38,04,09,1, 12.0,1,1, -2.230, 10514.377, 419.487, 52855.120 25/01/20,09:24:38,05,09,1, 12.0,1,1, -2.230, 10514.388, 419.488, 52855.032 25/01/20,09:24:38,06,09,1, 12.0,1,1, -2.230, 10514.409, 419.532, 52855.090 25/01/20,09:24:38,07,09,1, 12.0,1,1, -2.230, 10514.420, 419.525, 52855.177 25/01/20,09:24:38,08,09,1, 12.0,1,1, -2.230, 10514.464, 419.564, 52855.166 25/01/20,09:24:38,09,09,1, 12.0,1,1, -2.230, 10514.423, 419.577, 52855.193 25/01/20,09:24:38,10,09,1, 12.0,1,1, -2.230, 10514.451, 419.593, 52855.175 25/01/20,09:24:38,11,09,1, 12.0,1,1, -2.230, 10514.488, 419.606, 52855.144 25/01/20,09:24:38,12,09,1, 12.0,1,1, -2.230, 10514.509, 419.606, 52855.071 25/01/20,09:24:38,13,09,1, 12.0,1,1, -2.230, 10514.510, 419.647, 52855.036 25/01/20,09:24:38,14,09,1, 12.0,1,1, -2.230, 10514.555, 419.666, 52855.074 25/01/20,09:24:38,15,09,1, 12.0,1,1, -2.230, 10514.546, 419.699, 52855.134 25/01/20,09:24:38,16,09,1, 12.0,1,1, -2.230, 10514.579, 419.686, 52855.128 25/01/20,09:24:38,17,09,1, 12.0,1,1, -2.230, 10514.606, 419.727, 52855.133 25/01/20,09:24:38,18,09,1, 12.0,1,1, -2.230, 10514.611, 419.735, 52855.159 25/01/20,09:24:38,19,09,1, 12.0,1,1, -2.230, 10514.633, 419.767, 52855.112 25/01/20,09:24:39,00,09,1, 11.9,1,1, -2.226, 10514.627, 419.767, 52855.112 25/01/20,09:24:39,01,09,1, 11.9,1,1, -2.226, 10514.647, 419.780, 52855.128 25/01/20,09:24:39,02,09,1, 11.9,1,1, -2.226, 10514.693, 419.813, 52855.144 25/01/20,09:24:39,03,09,1, 11.9,1,1, -2.226, 10514.695, 419.822, 52855.150 25/01/20,09:24:39,04,09,1, 11.9,1,1, -2.226, 10514.707, 419.851, 52855.168 25/01/20,09:24:39,05,09,1, 11.9,1,1, -2.226, 10514.720, 419.852, 52855.102 25/01/20,09:24:39,06,09,1, 11.9,1,1, -2.226, 10514.750, 419.857, 52855.018 25/01/20,09:24:39,07,09,1, 11.9,1,1, -2.226, 10514.760, 419.869, 52855.002 25/01/20,09:24:39,08,09,1, 11.9,1,1, -2.226, 10514.785, 419.917, 52855.096 25/01/20,09:24:39,09,09,1, 11.9,1,1, -2.226, 10514.813, 419.914, 52855.120 25/01/20,09:24:39,10,09,1, 11.9,1,1, -2.226, 10514.821, 419.942, 52855.067 25/01/20,09:24:39,11,09,1, 11.9,1,1, -2.226, 10514.823, 419.936, 52855.100 25/01/20,09:24:39,12,09,1, 11.9,1,1, -2.226, 10514.870, 419.974, 52855.128 25/01/20,09:24:39,13,09,1, 11.9,1,1, -2.226, 10514.892, 419.990, 52855.131 25/01/20,09:24:39,14,09,1, 11.9,1,1, -2.226, 10514.894, 419.987, 52855.088 25/01/20,09:24:39,15,09,1, 11.9,1,1, -2.226, 10514.907, 420.003, 52855.081 25/01/20,09:24:39,16,09,1, 11.9,1,1, -2.226, 10514.937, 420.028, 52855.133 25/01/20,09:24:39,17,09,1, 11.9,1,1, -2.226, 10514.959, 420.048, 52855.154 25/01/20,09:24:39,18,09,1, 11.9,1,1, -2.226, 10514.977, 420.050, 52855.155 25/01/20,09:24:39,19,09,1, 11.9,1,1, -2.226, 10515.007, 420.076, 52855.071 25/01/20,09:24:40,00,09,1, 11.9,1,1, -2.225, 10515.002, 420.076, 52855.071 25/01/20,09:24:40,01,09,1, 11.9,1,1, -2.225, 10515.047, 420.110, 52854.990 25/01/20,09:24:40,02,09,1, 11.9,1,1, -2.225, 10515.059, 420.121, 52855.027 25/01/20,09:24:40,03,09,1, 11.9,1,1, -2.225, 10515.087, 420.127, 52855.127 25/01/20,09:24:40,04,09,1, 11.9,1,1, -2.225, 10515.102, 420.150, 52855.169 25/01/20,09:24:40,05,09,1, 11.9,1,1, -2.225, 10515.131, 420.142, 52855.075 25/01/20,09:24:40,06,09,1, 11.9,1,1, -2.225, 10515.136, 420.160, 52855.069 25/01/20,09:24:40,07,09,1, 11.9,1,1, -2.225, 10515.171, 420.184, 52855.103 25/01/20,09:24:40,08,09,1, 11.9,1,1, -2.225, 10515.216, 420.190, 52855.024 25/01/20,09:24:40,09,09,1, 11.9,1,1, -2.225, 10515.225, 420.186, 52854.990 25/01/20,09:24:40,10,09,1, 11.9,1,1, -2.225, 10515.230, 420.208, 52855.046 25/01/20,09:24:40,11,09,1, 11.9,1,1, -2.225, 10515.260, 420.218, 52855.092 25/01/20,09:24:40,12,09,1, 11.9,1,1, -2.225, 10515.304, 420.239, 52855.053 25/01/20,09:24:40,13,09,1, 11.9,1,1, -2.225, 10515.299, 420.234, 52854.963 25/01/20,09:24:40,14,09,1, 11.9,1,1, -2.225, 10515.330, 420.270, 52855.007 25/01/20,09:24:40,15,09,1, 11.9,1,1, -2.225, 10515.330, 420.255, 52854.959 25/01/20,09:24:40,16,09,1, 11.9,1,1, -2.225, 10515.333, 420.261, 52855.002 25/01/20,09:24:40,17,09,1, 11.9,1,1, -2.225, 10515.402, 420.299, 52855.048 25/01/20,09:24:40,18,09,1, 11.9,1,1, -2.225, 10515.417, 420.309, 52855.057 25/01/20,09:24:40,19,09,1, 11.9,1,1, -2.225, 10515.446, 420.334, 52855.120 25/01/20,09:24:41,00,09,1, 11.9,1,1, -2.222, 10515.444, 420.334, 52855.120 25/01/20,09:24:41,01,09,1, 11.9,1,1, -2.222, 10515.502, 420.342, 52855.008 25/01/20,09:24:41,02,09,1, 11.9,1,1, -2.222, 10515.509, 420.357, 52855.044 25/01/20,09:24:41,03,09,1, 11.9,1,1, -2.222, 10515.523, 420.383, 52855.071 25/01/20,09:24:41,04,09,1, 11.9,1,1, -2.222, 10515.572, 420.376, 52855.048 25/01/20,09:24:41,05,09,1, 11.9,1,1, -2.222, 10515.563, 420.391, 52855.071 25/01/20,09:24:41,06,09,1, 11.9,1,1, -2.222, 10515.608, 420.386, 52855.018 25/01/20,09:24:41,07,09,1, 11.9,1,1, -2.222, 10515.630, 420.378, 52854.970 25/01/20,09:24:41,08,09,1, 11.9,1,1, -2.222, 10515.656, 420.398, 52854.933 25/01/20,09:24:41,09,09,1, 11.9,1,1, -2.222, 10515.657, 420.429, 52855.010 25/01/20,09:24:41,10,09,1, 11.9,1,1, -2.222, 10515.694, 420.411, 52854.960 25/01/20,09:24:41,11,09,1, 11.9,1,1, -2.222, 10515.724, 420.425, 52855.019 25/01/20,09:24:41,12,09,1, 11.9,1,1, -2.222, 10515.745, 420.449, 52855.009 25/01/20,09:24:41,13,09,1, 11.9,1,1, -2.222, 10515.759, 420.436, 52854.992 25/01/20,09:24:41,14,09,1, 11.9,1,1, -2.222, 10515.770, 420.467, 52855.022 25/01/20,09:24:41,15,09,1, 11.9,1,1, -2.222, 10515.822, 420.477, 52855.008 25/01/20,09:24:41,16,09,1, 11.9,1,1, -2.222, 10515.841, 420.492, 52855.047 25/01/20,09:24:41,17,09,1, 11.9,1,1, -2.222, 10515.884, 420.486, 52855.058 25/01/20,09:24:41,18,09,1, 11.9,1,1, -2.222, 10515.871, 420.510, 52855.080 25/01/20,09:24:41,19,09,1, 11.9,1,1, -2.222, 10515.893, 420.500, 52855.043 25/01/20,09:24:42,00,09,1, 11.8,1,1, -2.222, 10515.887, 420.500, 52855.043 25/01/20,09:24:42,01,09,1, 11.8,1,1, -2.222, 10515.960, 420.538, 52854.969 25/01/20,09:24:42,02,09,1, 11.8,1,1, -2.222, 10515.968, 420.536, 52854.969 25/01/20,09:24:42,03,09,1, 11.8,1,1, -2.222, 10515.993, 420.566, 52855.015 25/01/20,09:24:42,04,09,1, 11.8,1,1, -2.222, 10516.001, 420.575, 52854.895 25/01/20,09:24:42,05,09,1, 11.8,1,1, -2.222, 10516.027, 420.586, 52854.975 25/01/20,09:24:42,06,09,1, 11.8,1,1, -2.222, 10516.054, 420.591, 52855.026 25/01/20,09:24:42,07,09,1, 11.8,1,1, -2.222, 10516.072, 420.621, 52855.049 25/01/20,09:24:42,08,09,1, 11.8,1,1, -2.222, 10516.090, 420.592, 52854.915 25/01/20,09:24:42,09,09,1, 11.8,1,1, -2.222, 10516.112, 420.610, 52854.922 25/01/20,09:24:42,10,09,1, 11.8,1,1, -2.222, 10516.123, 420.645, 52854.979 25/01/20,09:24:42,11,09,1, 11.8,1,1, -2.222, 10516.161, 420.651, 52854.901 25/01/20,09:24:42,12,09,1, 11.8,1,1, -2.222, 10516.173, 420.663, 52855.033 25/01/20,09:24:42,13,09,1, 11.8,1,1, -2.222, 10516.203, 420.662, 52854.939 25/01/20,09:24:42,14,09,1, 11.8,1,1, -2.222, 10516.214, 420.675, 52854.958 25/01/20,09:24:42,15,09,1, 11.8,1,1, -2.222, 10516.227, 420.685, 52854.840 25/01/20,09:24:42,16,09,1, 11.8,1,1, -2.222, 10516.260, 420.701, 52854.999 25/01/20,09:24:42,17,09,1, 11.8,1,1, -2.222, 10516.278, 420.698, 52854.940 25/01/20,09:24:42,18,09,1, 11.8,1,1, -2.222, 10516.288, 420.725, 52854.934 25/01/20,09:24:42,19,09,1, 11.8,1,1, -2.222, 10516.305, 420.722, 52854.980 25/01/20,09:24:43,00,09,1, 11.8,1,1, -2.228, 10516.304, 420.722, 52854.980 25/01/20,09:24:43,01,09,1, 11.8,1,1, -2.228, 10516.382, 420.735, 52854.967 25/01/20,09:24:43,02,09,1, 11.8,1,1, -2.228, 10516.402, 420.730, 52854.882 25/01/20,09:24:43,03,09,1, 11.8,1,1, -2.228, 10516.429, 420.767, 52854.957 25/01/20,09:24:43,04,09,1, 11.8,1,1, -2.228, 10516.456, 420.778, 52854.937 25/01/20,09:24:43,05,09,1, 11.8,1,1, -2.228, 10516.460, 420.762, 52854.888 25/01/20,09:24:43,06,09,1, 11.8,1,1, -2.228, 10516.491, 420.775, 52854.953 25/01/20,09:24:43,07,09,1, 11.8,1,1, -2.228, 10516.527, 420.789, 52854.877 25/01/20,09:24:43,08,09,1, 11.8,1,1, -2.228, 10516.551, 420.799, 52854.964 25/01/20,09:24:43,09,09,1, 11.8,1,1, -2.228, 10516.550, 420.815, 52854.941 25/01/20,09:24:43,10,09,1, 11.8,1,1, -2.228, 10516.588, 420.796, 52854.919 25/01/20,09:24:43,11,09,1, 11.8,1,1, -2.228, 10516.609, 420.825, 52854.991 25/01/20,09:24:43,12,09,1, 11.8,1,1, -2.228, 10516.638, 420.823, 52854.881 25/01/20,09:24:43,13,09,1, 11.8,1,1, -2.228, 10516.656, 420.831, 52854.982 25/01/20,09:24:43,14,09,1, 11.8,1,1, -2.228, 10516.715, 420.833, 52854.916 25/01/20,09:24:43,15,09,1, 11.8,1,1, -2.228, 10516.729, 420.843, 52855.023 25/01/20,09:24:43,16,09,1, 11.8,1,1, -2.228, 10516.738, 420.842, 52854.924 25/01/20,09:24:43,17,09,1, 11.8,1,1, -2.228, 10516.774, 420.859, 52854.873 25/01/20,09:24:43,18,09,1, 11.8,1,1, -2.228, 10516.788, 420.854, 52854.817 25/01/20,09:24:43,19,09,1, 11.8,1,1, -2.228, 10516.810, 420.835, 52854.810 25/01/20,09:24:44,00,09,1, 11.8,1,1, -2.227, 10516.804, 420.835, 52854.810 25/01/20,09:24:44,01,09,1, 11.8,1,1, -2.227, 10516.848, 420.890, 52854.919 25/01/20,09:24:44,02,09,1, 11.8,1,1, -2.227, 10516.928, 420.892, 52854.839 25/01/20,09:24:44,03,09,1, 11.8,1,1, -2.227, 10516.905, 420.899, 52854.847 25/01/20,09:24:44,04,09,1, 11.8,1,1, -2.227, 10516.960, 420.915, 52854.881 25/01/20,09:24:44,05,09,1, 11.8,1,1, -2.227, 10516.972, 420.905, 52854.866 25/01/20,09:24:44,06,09,1, 11.8,1,1, -2.227, 10517.003, 420.921, 52854.921 25/01/20,09:24:44,07,09,1, 11.8,1,1, -2.227, 10516.999, 420.908, 52854.961 25/01/20,09:24:44,08,09,1, 11.8,1,1, -2.227, 10517.055, 420.933, 52854.863 25/01/20,09:24:44,09,09,1, 11.8,1,1, -2.227, 10517.071, 420.946, 52854.895 25/01/20,09:24:44,10,09,1, 11.8,1,1, -2.227, 10517.092, 420.932, 52854.899 25/01/20,09:24:44,11,09,1, 11.8,1,1, -2.227, 10517.124, 420.947, 52854.828 25/01/20,09:24:44,12,09,1, 11.8,1,1, -2.227, 10517.130, 420.959, 52854.798 25/01/20,09:24:44,13,09,1, 11.8,1,1, -2.227, 10517.159, 420.983, 52854.853 25/01/20,09:24:44,14,09,1, 11.8,1,1, -2.227, 10517.187, 420.964, 52854.817 25/01/20,09:24:44,15,09,1, 11.8,1,1, -2.227, 10517.200, 420.987, 52854.753 25/01/20,09:24:44,16,09,1, 11.8,1,1, -2.227, 10517.244, 420.991, 52854.747 25/01/20,09:24:44,17,09,1, 11.8,1,1, -2.227, 10517.262, 420.989, 52854.832 25/01/20,09:24:44,18,09,1, 11.8,1,1, -2.227, 10517.278, 421.005, 52854.799 25/01/20,09:24:44,19,09,1, 11.8,1,1, -2.227, 10517.296, 421.021, 52854.859 25/01/20,09:24:45,00,09,1, 11.9,1,1, -2.224, 10517.288, 421.021, 52854.859 25/01/20,09:24:45,01,09,1, 11.9,1,1, -2.224, 10517.344, 421.027, 52854.916 25/01/20,09:24:45,02,09,1, 11.9,1,1, -2.224, 10517.374, 421.048, 52854.892 25/01/20,09:24:45,03,09,1, 11.9,1,1, -2.224, 10517.418, 421.044, 52854.822 25/01/20,09:24:45,04,09,1, 11.9,1,1, -2.224, 10517.421, 421.047, 52854.871 25/01/20,09:24:45,05,09,1, 11.9,1,1, -2.224, 10517.453, 421.059, 52854.870 25/01/20,09:24:45,06,09,1, 11.9,1,1, -2.224, 10517.490, 421.069, 52854.862 25/01/20,09:24:45,07,09,1, 11.9,1,1, -2.224, 10517.504, 421.055, 52854.880 25/01/20,09:24:45,08,09,1, 11.9,1,1, -2.224, 10517.506, 421.064, 52854.815 25/01/20,09:24:45,09,09,1, 11.9,1,1, -2.224, 10517.570, 421.056, 52854.828 25/01/20,09:24:45,10,09,1, 11.9,1,1, -2.224, 10517.551, 421.072, 52854.748 25/01/20,09:24:45,11,09,1, 11.9,1,1, -2.224, 10517.586, 421.079, 52854.759 25/01/20,09:24:45,12,09,1, 11.9,1,1, -2.224, 10517.620, 421.071, 52854.756 25/01/20,09:24:45,13,09,1, 11.9,1,1, -2.224, 10517.637, 421.107, 52854.789 25/01/20,09:24:45,14,09,1, 11.9,1,1, -2.224, 10517.671, 421.090, 52854.840 25/01/20,09:24:45,15,09,1, 11.9,1,1, -2.224, 10517.687, 421.095, 52854.860 25/01/20,09:24:45,16,09,1, 11.9,1,1, -2.224, 10517.691, 421.093, 52854.762 25/01/20,09:24:45,17,09,1, 11.9,1,1, -2.224, 10517.739, 421.089, 52854.821 25/01/20,09:24:45,18,09,1, 11.9,1,1, -2.224, 10517.760, 421.096, 52854.812 25/01/20,09:24:45,19,09,1, 11.9,1,1, -2.224, 10517.781, 421.073, 52854.696 25/01/20,09:24:46,00,09,1, 11.9,1,1, -2.222, 10517.772, 421.073, 52854.696 25/01/20,09:24:46,01,09,1, 11.9,1,1, -2.222, 10517.834, 421.093, 52854.830 25/01/20,09:24:46,02,09,1, 11.9,1,1, -2.222, 10517.872, 421.112, 52854.780 25/01/20,09:24:46,03,09,1, 11.9,1,1, -2.222, 10517.898, 421.131, 52854.749 25/01/20,09:24:46,04,09,1, 11.9,1,1, -2.222, 10517.901, 421.116, 52854.732 25/01/20,09:24:46,05,09,1, 11.9,1,1, -2.222, 10517.948, 421.093, 52854.715 25/01/20,09:24:46,06,09,1, 11.9,1,1, -2.222, 10517.962, 421.110, 52854.784 25/01/20,09:24:46,07,09,1, 11.9,1,1, -2.222, 10517.993, 421.106, 52854.784 25/01/20,09:24:46,08,09,1, 11.9,1,1, -2.222, 10518.029, 421.128, 52854.755 25/01/20,09:24:46,09,09,1, 11.9,1,1, -2.222, 10518.050, 421.116, 52854.793 25/01/20,09:24:46,10,09,1, 11.9,1,1, -2.222, 10518.070, 421.134, 52854.786 25/01/20,09:24:46,11,09,1, 11.9,1,1, -2.222, 10518.114, 421.116, 52854.725 25/01/20,09:24:46,12,09,1, 11.9,1,1, -2.222, 10518.137, 421.113, 52854.648 25/01/20,09:24:46,13,09,1, 11.9,1,1, -2.222, 10518.158, 421.117, 52854.714 25/01/20,09:24:46,14,09,1, 11.9,1,1, -2.222, 10518.192, 421.122, 52854.734 25/01/20,09:24:46,15,09,1, 11.9,1,1, -2.222, 10518.217, 421.133, 52854.713 25/01/20,09:24:46,16,09,1, 11.9,1,1, -2.222, 10518.227, 421.113, 52854.732 25/01/20,09:24:46,17,09,1, 11.9,1,1, -2.222, 10518.256, 421.111, 52854.748 25/01/20,09:24:46,18,09,1, 11.9,1,1, -2.222, 10518.281, 421.105, 52854.720 25/01/20,09:24:46,19,09,1, 11.9,1,1, -2.222, 10518.310, 421.112, 52854.724 25/01/20,09:24:47,00,09,1, 11.9,1,1, -2.225, 10518.306, 421.112, 52854.724 25/01/20,09:24:47,01,09,1, 11.9,1,1, -2.225, 10518.353, 421.118, 52854.711 25/01/20,09:24:47,02,09,1, 11.9,1,1, -2.225, 10518.357, 421.099, 52854.670 25/01/20,09:24:47,03,09,1, 11.9,1,1, -2.225, 10518.404, 421.098, 52854.703 25/01/20,09:24:47,04,09,1, 11.9,1,1, -2.225, 10518.437, 421.120, 52854.722 25/01/20,09:24:47,05,09,1, 11.9,1,1, -2.225, 10518.438, 421.094, 52854.698 25/01/20,09:24:47,06,09,1, 11.9,1,1, -2.225, 10518.476, 421.087, 52854.689 25/01/20,09:24:47,07,09,1, 11.9,1,1, -2.225, 10518.522, 421.104, 52854.591 25/01/20,09:24:47,08,09,1, 11.9,1,1, -2.225, 10518.539, 421.095, 52854.684 25/01/20,09:24:47,09,09,1, 11.9,1,1, -2.225, 10518.573, 421.096, 52854.741 25/01/20,09:24:47,10,09,1, 11.9,1,1, -2.225, 10518.596, 421.085, 52854.684 25/01/20,09:24:47,11,09,1, 11.9,1,1, -2.225, 10518.621, 421.116, 52854.671 25/01/20,09:24:47,12,09,1, 11.9,1,1, -2.225, 10518.647, 421.109, 52854.639 25/01/20,09:24:47,13,09,1, 11.9,1,1, -2.225, 10518.661, 421.091, 52854.612 25/01/20,09:24:47,14,09,1, 11.9,1,1, -2.225, 10518.692, 421.092, 52854.729 25/01/20,09:24:47,15,09,1, 11.9,1,1, -2.225, 10518.739, 421.103, 52854.629 25/01/20,09:24:47,16,09,1, 11.9,1,1, -2.225, 10518.749, 421.127, 52854.696 25/01/20,09:24:47,17,09,1, 11.9,1,1, -2.225, 10518.776, 421.123, 52854.728 25/01/20,09:24:47,18,09,1, 11.9,1,1, -2.225, 10518.787, 421.102, 52854.729 25/01/20,09:24:47,19,09,1, 11.9,1,1, -2.225, 10518.838, 421.081, 52854.592 25/01/20,09:24:48,00,09,1, 11.9,1,1, -2.224, 10518.832, 421.081, 52854.592 25/01/20,09:24:48,01,09,1, 11.9,1,1, -2.224, 10518.904, 421.073, 52854.558 25/01/20,09:24:48,02,09,1, 11.9,1,1, -2.224, 10518.912, 421.111, 52854.622 25/01/20,09:24:48,03,09,1, 11.9,1,1, -2.224, 10518.954, 421.088, 52854.666 25/01/20,09:24:48,04,09,1, 11.9,1,1, -2.224, 10518.986, 421.097, 52854.590 25/01/20,09:24:48,05,09,1, 11.9,1,1, -2.224, 10519.016, 421.084, 52854.589 25/01/20,09:24:48,06,09,1, 11.9,1,1, -2.224, 10519.027, 421.071, 52854.585 25/01/20,09:24:48,07,09,1, 11.9,1,1, -2.224, 10519.054, 421.053, 52854.564 25/01/20,09:24:48,08,09,1, 11.9,1,1, -2.224, 10519.079, 421.049, 52854.659 25/01/20,09:24:48,09,09,1, 11.9,1,1, -2.224, 10519.121, 421.054, 52854.630 25/01/20,09:24:48,10,09,1, 11.9,1,1, -2.224, 10519.127, 421.057, 52854.594 25/01/20,09:24:48,11,09,1, 11.9,1,1, -2.224, 10519.191, 421.031, 52854.587 25/01/20,09:24:48,12,09,1, 11.9,1,1, -2.224, 10519.190, 421.015, 52854.578 25/01/20,09:24:48,13,09,1, 11.9,1,1, -2.224, 10519.237, 421.034, 52854.531 25/01/20,09:24:48,14,09,1, 11.9,1,1, -2.224, 10519.257, 421.030, 52854.544 25/01/20,09:24:48,15,09,1, 11.9,1,1, -2.224, 10519.300, 421.007, 52854.514 25/01/20,09:24:48,16,09,1, 11.9,1,1, -2.224, 10519.304, 420.981, 52854.540 25/01/20,09:24:48,17,09,1, 11.9,1,1, -2.224, 10519.375, 420.996, 52854.508 25/01/20,09:24:48,18,09,1, 11.9,1,1, -2.224, 10519.373, 420.982, 52854.546 25/01/20,09:24:48,19,09,1, 11.9,1,1, -2.224, 10519.405, 420.984, 52854.550 25/01/20,09:24:49,00,09,1, 11.9,1,1, -2.224, 10519.400, 420.984, 52854.550 25/01/20,09:24:49,01,09,1, 11.9,1,1, -2.224, 10519.458, 420.969, 52854.465 25/01/20,09:24:49,02,09,1, 11.9,1,1, -2.224, 10519.476, 420.961, 52854.494 25/01/20,09:24:49,03,09,1, 11.9,1,1, -2.224, 10519.506, 420.951, 52854.557 25/01/20,09:24:49,04,09,1, 11.9,1,1, -2.224, 10519.506, 420.965, 52854.537 25/01/20,09:24:49,05,09,1, 11.9,1,1, -2.224, 10519.531, 420.943, 52854.522 25/01/20,09:24:49,06,09,1, 11.9,1,1, -2.224, 10519.597, 420.954, 52854.519 25/01/20,09:24:49,07,09,1, 11.9,1,1, -2.224, 10519.609, 420.938, 52854.485 25/01/20,09:24:49,08,09,1, 11.9,1,1, -2.224, 10519.622, 420.936, 52854.471 25/01/20,09:24:49,09,09,1, 11.9,1,1, -2.224, 10519.658, 420.937, 52854.465 25/01/20,09:24:49,10,09,1, 11.9,1,1, -2.224, 10519.690, 420.919, 52854.499 25/01/20,09:24:49,11,09,1, 11.9,1,1, -2.224, 10519.699, 420.920, 52854.507 25/01/20,09:24:49,12,09,1, 11.9,1,1, -2.224, 10519.742, 420.932, 52854.476 25/01/20,09:24:49,13,09,1, 11.9,1,1, -2.224, 10519.770, 420.925, 52854.476 25/01/20,09:24:49,14,09,1, 11.9,1,1, -2.224, 10519.774, 420.919, 52854.503 25/01/20,09:24:49,15,09,1, 11.9,1,1, -2.224, 10519.815, 420.923, 52854.485 25/01/20,09:24:49,16,09,1, 11.9,1,1, -2.224, 10519.815, 420.903, 52854.457 25/01/20,09:24:49,17,09,1, 11.9,1,1, -2.224, 10519.829, 420.917, 52854.463 25/01/20,09:24:49,18,09,1, 11.9,1,1, -2.224, 10519.873, 420.911, 52854.485 25/01/20,09:24:49,19,09,1, 11.9,1,1, -2.224, 10519.893, 420.914, 52854.470 25/01/20,09:24:50,00,09,1, 11.9,1,1, -2.221, 10519.892, 420.914, 52854.470 25/01/20,09:24:50,01,09,1, 11.9,1,1, -2.221, 10519.939, 420.898, 52854.450 25/01/20,09:24:50,02,09,1, 11.9,1,1, -2.221, 10519.992, 420.911, 52854.464 25/01/20,09:24:50,03,09,1, 11.9,1,1, -2.221, 10519.987, 420.868, 52854.402 25/01/20,09:24:50,04,09,1, 11.9,1,1, -2.221, 10520.015, 420.916, 52854.489 25/01/20,09:24:50,05,09,1, 11.9,1,1, -2.221, 10520.060, 420.890, 52854.457 25/01/20,09:24:50,06,09,1, 11.9,1,1, -2.221, 10520.074, 420.902, 52854.455 25/01/20,09:24:50,07,09,1, 11.9,1,1, -2.221, 10520.074, 420.880, 52854.469 25/01/20,09:24:50,08,09,1, 11.9,1,1, -2.221, 10520.094, 420.890, 52854.478 25/01/20,09:24:50,09,09,1, 11.9,1,1, -2.221, 10520.122, 420.885, 52854.390 25/01/20,09:24:50,10,09,1, 11.9,1,1, -2.221, 10520.141, 420.881, 52854.438 25/01/20,09:24:50,11,09,1, 11.9,1,1, -2.221, 10520.181, 420.893, 52854.481 25/01/20,09:24:50,12,09,1, 11.9,1,1, -2.221, 10520.187, 420.899, 52854.469 25/01/20,09:24:50,13,09,1, 11.9,1,1, -2.221, 10520.242, 420.892, 52854.464 25/01/20,09:24:50,14,09,1, 11.9,1,1, -2.221, 10520.242, 420.878, 52854.368 25/01/20,09:24:50,15,09,1, 11.9,1,1, -2.221, 10520.272, 420.886, 52854.403 25/01/20,09:24:50,16,09,1, 11.9,1,1, -2.221, 10520.313, 420.892, 52854.379 25/01/20,09:24:50,17,09,1, 11.9,1,1, -2.221, 10520.294, 420.888, 52854.419 25/01/20,09:24:50,18,09,1, 11.9,1,1, -2.221, 10520.331, 420.893, 52854.431 25/01/20,09:24:50,19,09,1, 11.9,1,1, -2.221, 10520.363, 420.880, 52854.426 25/01/20,09:24:51,00,09,1, 11.9,1,1, -2.227, 10520.359, 420.880, 52854.426 25/01/20,09:24:51,01,09,1, 11.9,1,1, -2.227, 10520.420, 420.887, 52854.455 25/01/20,09:24:51,02,09,1, 11.9,1,1, -2.227, 10520.431, 420.894, 52854.414 25/01/20,09:24:51,03,09,1, 11.9,1,1, -2.227, 10520.439, 420.919, 52854.478 25/01/20,09:24:51,04,09,1, 11.9,1,1, -2.227, 10520.478, 420.892, 52854.384 25/01/20,09:24:51,05,09,1, 11.9,1,1, -2.227, 10520.478, 420.870, 52854.411 25/01/20,09:24:51,06,09,1, 11.9,1,1, -2.227, 10520.514, 420.901, 52854.484 25/01/20,09:24:51,07,09,1, 11.9,1,1, -2.227, 10520.541, 420.879, 52854.393 25/01/20,09:24:51,08,09,1, 11.9,1,1, -2.227, 10520.563, 420.886, 52854.386 25/01/20,09:24:51,09,09,1, 11.9,1,1, -2.227, 10520.580, 420.889, 52854.356 25/01/20,09:24:51,10,09,1, 11.9,1,1, -2.227, 10520.610, 420.913, 52854.420 25/01/20,09:24:51,11,09,1, 11.9,1,1, -2.227, 10520.643, 420.897, 52854.404 25/01/20,09:24:51,12,09,1, 11.9,1,1, -2.227, 10520.646, 420.908, 52854.437 25/01/20,09:24:51,13,09,1, 11.9,1,1, -2.227, 10520.665, 420.896, 52854.422 25/01/20,09:24:51,14,09,1, 11.9,1,1, -2.227, 10520.667, 420.891, 52854.413 25/01/20,09:24:51,15,09,1, 11.9,1,1, -2.227, 10520.718, 420.923, 52854.448 25/01/20,09:24:51,16,09,1, 11.9,1,1, -2.227, 10520.749, 420.901, 52854.453 25/01/20,09:24:51,17,09,1, 11.9,1,1, -2.227, 10520.766, 420.897, 52854.457 25/01/20,09:24:51,18,09,1, 11.9,1,1, -2.227, 10520.773, 420.895, 52854.449 25/01/20,09:24:51,19,09,1, 11.9,1,1, -2.227, 10520.799, 420.890, 52854.466 25/01/20,09:24:52,00,09,1, 11.9,1,1, -2.222, 10520.793, 420.890, 52854.466 25/01/20,09:24:52,01,09,1, 11.9,1,1, -2.222, 10520.844, 420.863, 52854.390 25/01/20,09:24:52,02,09,1, 11.9,1,1, -2.222, 10520.837, 420.900, 52854.360 25/01/20,09:24:52,03,09,1, 11.9,1,1, -2.222, 10520.889, 420.871, 52854.358 25/01/20,09:24:52,04,09,1, 11.9,1,1, -2.222, 10520.906, 420.912, 52854.372 25/01/20,09:24:52,05,09,1, 11.9,1,1, -2.222, 10520.908, 420.859, 52854.408 25/01/20,09:24:52,06,09,1, 11.9,1,1, -2.222, 10520.937, 420.884, 52854.441 25/01/20,09:24:52,07,09,1, 11.9,1,1, -2.222, 10520.935, 420.876, 52854.391 25/01/20,09:24:52,08,09,1, 11.9,1,1, -2.222, 10520.976, 420.872, 52854.442 25/01/20,09:24:52,09,09,1, 11.9,1,1, -2.222, 10520.963, 420.866, 52854.372 25/01/20,09:24:52,10,09,1, 11.9,1,1, -2.222, 10520.994, 420.887, 52854.374 25/01/20,09:24:52,11,09,1, 11.9,1,1, -2.222, 10521.048, 420.878, 52854.371 25/01/20,09:24:52,12,09,1, 11.9,1,1, -2.222, 10521.043, 420.870, 52854.383 25/01/20,09:24:52,13,09,1, 11.9,1,1, -2.222, 10521.073, 420.863, 52854.397 25/01/20,09:24:52,14,09,1, 11.9,1,1, -2.222, 10521.069, 420.854, 52854.368 25/01/20,09:24:52,15,09,1, 11.9,1,1, -2.222, 10521.116, 420.856, 52854.543 25/01/20,09:24:52,16,09,1, 11.9,1,1, -2.222, 10521.151, 420.845, 52854.284 25/01/20,09:24:52,17,09,1, 11.9,1,1, -2.222, 10521.103, 420.849, 52854.280 25/01/20,09:24:52,18,09,1, 11.9,1,1, -2.222, 10521.135, 420.877, 52854.322 25/01/20,09:24:52,19,09,1, 11.9,1,1, -2.222, 10521.173, 420.833, 52854.364 25/01/20,09:24:53,00,09,1, 11.9,1,1, -2.224, 10521.169, 420.833, 52854.364 25/01/20,09:24:53,01,09,1, 11.9,1,1, -2.224, 10521.193, 420.839, 52854.429 25/01/20,09:24:53,02,09,1, 11.9,1,1, -2.224, 10521.220, 420.876, 52854.380 25/01/20,09:24:53,03,09,1, 11.9,1,1, -2.224, 10521.225, 420.861, 52854.367 25/01/20,09:24:53,04,09,1, 11.9,1,1, -2.224, 10521.235, 420.840, 52854.357 25/01/20,09:24:53,05,09,1, 11.9,1,1, -2.224, 10521.248, 420.864, 52854.311 25/01/20,09:24:53,06,09,1, 11.9,1,1, -2.224, 10521.278, 420.847, 52854.362 25/01/20,09:24:53,07,09,1, 11.9,1,1, -2.224, 10521.280, 420.858, 52854.344 25/01/20,09:24:53,08,09,1, 11.9,1,1, -2.224, 10521.316, 420.869, 52854.314 25/01/20,09:24:53,09,09,1, 11.9,1,1, -2.224, 10521.315, 420.853, 52854.322 25/01/20,09:24:53,10,09,1, 11.9,1,1, -2.224, 10521.368, 420.861, 52854.327 25/01/20,09:24:53,11,09,1, 11.9,1,1, -2.224, 10521.364, 420.883, 52854.285 25/01/20,09:24:53,12,09,1, 11.9,1,1, -2.224, 10521.394, 420.857, 52854.317 25/01/20,09:24:53,13,09,1, 11.9,1,1, -2.224, 10521.389, 420.879, 52854.363 25/01/20,09:24:53,14,09,1, 11.9,1,1, -2.224, 10521.439, 420.881, 52854.368 25/01/20,09:24:53,15,09,1, 11.9,1,1, -2.224, 10521.449, 420.894, 52854.421 25/01/20,09:24:53,16,09,1, 11.9,1,1, -2.224, 10521.478, 420.907, 52854.349 25/01/20,09:24:53,17,09,1, 11.9,1,1, -2.224, 10521.483, 420.891, 52854.325 25/01/20,09:24:53,18,09,1, 11.9,1,1, -2.224, 10521.504, 420.891, 52854.291 25/01/20,09:24:53,19,09,1, 11.9,1,1, -2.224, 10521.560, 420.870, 52854.248 25/01/20,09:24:54,00,09,1, 11.9,1,1, -2.222, 10521.553, 420.870, 52854.248 25/01/20,09:24:54,01,09,1, 11.9,1,1, -2.222, 10521.541, 420.894, 52854.297 25/01/20,09:24:54,02,09,1, 11.9,1,1, -2.222, 10521.580, 420.895, 52854.316 25/01/20,09:24:54,03,09,1, 11.9,1,1, -2.222, 10521.604, 420.889, 52854.306 25/01/20,09:24:54,04,09,1, 11.9,1,1, -2.222, 10521.652, 420.917, 52854.330 25/01/20,09:24:54,05,09,1, 11.9,1,1, -2.222, 10521.649, 420.907, 52854.312 25/01/20,09:24:54,06,09,1, 11.9,1,1, -2.222, 10521.656, 420.914, 52854.351 25/01/20,09:24:54,07,09,1, 11.9,1,1, -2.222, 10521.670, 420.914, 52854.305 25/01/20,09:24:54,08,09,1, 11.9,1,1, -2.222, 10521.699, 420.903, 52854.368 25/01/20,09:24:54,09,09,1, 11.9,1,1, -2.222, 10521.710, 420.911, 52854.358 25/01/20,09:24:54,10,09,1, 11.9,1,1, -2.222, 10521.742, 420.900, 52854.319 25/01/20,09:24:54,11,09,1, 11.9,1,1, -2.222, 10521.763, 420.917, 52854.351 25/01/20,09:24:54,12,09,1, 11.9,1,1, -2.222, 10521.757, 420.891, 52854.272 25/01/20,09:24:54,13,09,1, 11.9,1,1, -2.222, 10521.769, 420.910, 52854.364 25/01/20,09:24:54,14,09,1, 11.9,1,1, -2.222, 10521.780, 420.915, 52854.287 25/01/20,09:24:54,15,09,1, 11.9,1,1, -2.222, 10521.802, 420.905, 52854.270 25/01/20,09:24:54,16,09,1, 11.9,1,1, -2.222, 10521.826, 420.919, 52854.292 25/01/20,09:24:54,17,09,1, 11.9,1,1, -2.222, 10521.820, 420.904, 52854.240 25/01/20,09:24:54,18,09,1, 11.9,1,1, -2.222, 10521.847, 420.928, 52854.280 25/01/20,09:24:54,19,09,1, 11.9,1,1, -2.222, 10521.867, 420.926, 52854.282 25/01/20,09:24:55,00,09,1, 11.8,1,1, -2.219, 10521.861, 420.926, 52854.282 25/01/20,09:24:55,01,09,1, 11.8,1,1, -2.219, 10521.891, 420.923, 52854.366 25/01/20,09:24:55,02,09,1, 11.8,1,1, -2.219, 10521.915, 420.947, 52854.324 25/01/20,09:24:55,03,09,1, 11.8,1,1, -2.219, 10521.930, 420.946, 52854.339 25/01/20,09:24:55,04,09,1, 11.8,1,1, -2.219, 10521.929, 420.943, 52854.334 25/01/20,09:24:55,05,09,1, 11.8,1,1, -2.219, 10521.930, 420.947, 52854.308 25/01/20,09:24:55,06,09,1, 11.8,1,1, -2.219, 10521.952, 420.962, 52854.307 25/01/20,09:24:55,07,09,1, 11.8,1,1, -2.219, 10521.975, 420.962, 52854.350 25/01/20,09:24:55,08,09,1, 11.8,1,1, -2.219, 10521.975, 420.969, 52854.286 25/01/20,09:24:55,09,09,1, 11.8,1,1, -2.219, 10521.979, 420.985, 52854.340 25/01/20,09:24:55,10,09,1, 11.8,1,1, -2.219, 10522.000, 420.979, 52854.367 25/01/20,09:24:55,11,09,1, 11.8,1,1, -2.219, 10521.992, 420.983, 52854.280 25/01/20,09:24:55,12,09,1, 11.8,1,1, -2.219, 10522.041, 421.000, 52854.284 25/01/20,09:24:55,13,09,1, 11.8,1,1, -2.219, 10522.036, 421.006, 52854.387 25/01/20,09:24:55,14,09,1, 11.8,1,1, -2.219, 10522.049, 421.019, 52854.348 25/01/20,09:24:55,15,09,1, 11.8,1,1, -2.219, 10522.052, 421.019, 52854.368 25/01/20,09:24:55,16,09,1, 11.8,1,1, -2.219, 10522.060, 421.005, 52854.352 25/01/20,09:24:55,17,09,1, 11.8,1,1, -2.219, 10522.070, 420.998, 52854.371 25/01/20,09:24:55,18,09,1, 11.8,1,1, -2.219, 10522.101, 421.015, 52854.325 25/01/20,09:24:55,19,09,1, 11.8,1,1, -2.219, 10522.102, 421.030, 52854.339 25/01/20,09:24:56,00,09,1, 11.8,1,1, -2.228, 10522.095, 421.030, 52854.339 25/01/20,09:24:56,01,09,1, 11.8,1,1, -2.228, 10522.117, 421.023, 52854.308 25/01/20,09:24:56,02,09,1, 11.8,1,1, -2.228, 10522.106, 421.036, 52854.350 25/01/20,09:24:56,03,09,1, 11.8,1,1, -2.228, 10522.131, 421.036, 52854.374 25/01/20,09:24:56,04,09,1, 11.8,1,1, -2.228, 10522.164, 421.040, 52854.350 25/01/20,09:24:56,05,09,1, 11.8,1,1, -2.228, 10522.175, 421.054, 52854.358 25/01/20,09:24:56,06,09,1, 11.8,1,1, -2.228, 10522.175, 421.020, 52854.304 25/01/20,09:24:56,07,09,1, 11.8,1,1, -2.228, 10522.194, 421.050, 52854.315 25/01/20,09:24:56,08,09,1, 11.8,1,1, -2.228, 10522.201, 421.048, 52854.389 25/01/20,09:24:56,09,09,1, 11.8,1,1, -2.228, 10522.215, 421.060, 52854.390 25/01/20,09:24:56,10,09,1, 11.8,1,1, -2.228, 10522.241, 421.046, 52854.378 25/01/20,09:24:56,11,09,1, 11.8,1,1, -2.228, 10522.242, 421.067, 52854.360 25/01/20,09:24:56,12,09,1, 11.8,1,1, -2.228, 10522.255, 421.065, 52854.313 25/01/20,09:24:56,13,09,1, 11.8,1,1, -2.228, 10522.293, 421.055, 52854.313 25/01/20,09:24:56,14,09,1, 11.8,1,1, -2.228, 10522.300, 421.052, 52854.332 25/01/20,09:24:56,15,09,1, 11.8,1,1, -2.228, 10522.312, 421.090, 52854.328 25/01/20,09:24:56,16,09,1, 11.8,1,1, -2.228, 10522.332, 421.064, 52854.353 25/01/20,09:24:56,17,09,1, 11.8,1,1, -2.228, 10522.334, 421.064, 52854.341 25/01/20,09:24:56,18,09,1, 11.8,1,1, -2.228, 10522.375, 421.093, 52854.374 25/01/20,09:24:56,19,09,1, 11.8,1,1, -2.228, 10522.368, 421.066, 52854.363 25/01/20,09:24:57,00,09,1, 11.9,1,1, -2.229, 10522.362, 421.066, 52854.363 25/01/20,09:24:57,01,09,1, 11.9,1,1, -2.229, 10522.374, 421.095, 52854.355 25/01/20,09:24:57,02,09,1, 11.9,1,1, -2.229, 10522.396, 421.096, 52854.426 25/01/20,09:24:57,03,09,1, 11.9,1,1, -2.229, 10522.420, 421.077, 52854.409 25/01/20,09:24:57,04,09,1, 11.9,1,1, -2.229, 10522.442, 421.084, 52854.388 25/01/20,09:24:57,05,09,1, 11.9,1,1, -2.229, 10522.436, 421.089, 52854.390 25/01/20,09:24:57,06,09,1, 11.9,1,1, -2.229, 10522.447, 421.091, 52854.349 25/01/20,09:24:57,07,09,1, 11.9,1,1, -2.229, 10522.473, 421.082, 52854.358 25/01/20,09:24:57,08,09,1, 11.9,1,1, -2.229, 10522.448, 421.080, 52854.382 25/01/20,09:24:57,09,09,1, 11.9,1,1, -2.229, 10522.510, 421.082, 52854.386 25/01/20,09:24:57,10,09,1, 11.9,1,1, -2.229, 10522.504, 421.076, 52854.403 25/01/20,09:24:57,11,09,1, 11.9,1,1, -2.229, 10522.516, 421.069, 52854.374 25/01/20,09:24:57,12,09,1, 11.9,1,1, -2.229, 10522.530, 421.061, 52854.376 25/01/20,09:24:57,13,09,1, 11.9,1,1, -2.229, 10522.555, 421.090, 52854.390 25/01/20,09:24:57,14,09,1, 11.9,1,1, -2.229, 10522.534, 421.084, 52854.397 25/01/20,09:24:57,15,09,1, 11.9,1,1, -2.229, 10522.547, 421.085, 52854.404 25/01/20,09:24:57,16,09,1, 11.9,1,1, -2.229, 10522.536, 421.086, 52854.390 25/01/20,09:24:57,17,09,1, 11.9,1,1, -2.229, 10522.551, 421.088, 52854.415 25/01/20,09:24:57,18,09,1, 11.9,1,1, -2.229, 10522.584, 421.109, 52854.547 25/01/20,09:24:57,19,09,1, 11.9,1,1, -2.229, 10522.598, 421.092, 52854.375 25/01/20,09:24:58,00,09,1, 11.8,1,1, -2.225, 10522.596, 421.092, 52854.375 25/01/20,09:24:58,01,09,1, 11.8,1,1, -2.225, 10522.618, 421.089, 52854.415 25/01/20,09:24:58,02,09,1, 11.8,1,1, -2.225, 10522.623, 421.095, 52854.368 25/01/20,09:24:58,03,09,1, 11.8,1,1, -2.225, 10522.638, 421.098, 52854.393 25/01/20,09:24:58,04,09,1, 11.8,1,1, -2.225, 10522.660, 421.102, 52854.397 25/01/20,09:24:58,05,09,1, 11.8,1,1, -2.225, 10522.672, 421.119, 52854.410 25/01/20,09:24:58,06,09,1, 11.8,1,1, -2.225, 10522.662, 421.097, 52854.367 25/01/20,09:24:58,07,09,1, 11.8,1,1, -2.225, 10522.666, 421.115, 52854.397 25/01/20,09:24:58,08,09,1, 11.8,1,1, -2.225, 10522.654, 421.103, 52854.408 25/01/20,09:24:58,09,09,1, 11.8,1,1, -2.225, 10522.684, 421.118, 52854.382 25/01/20,09:24:58,10,09,1, 11.8,1,1, -2.225, 10522.682, 421.112, 52854.429 25/01/20,09:24:58,11,09,1, 11.8,1,1, -2.225, 10522.717, 421.110, 52854.423 25/01/20,09:24:58,12,09,1, 11.8,1,1, -2.225, 10522.700, 421.107, 52854.424 25/01/20,09:24:58,13,09,1, 11.8,1,1, -2.225, 10522.741, 421.108, 52854.370 25/01/20,09:24:58,14,09,1, 11.8,1,1, -2.225, 10522.721, 421.087, 52854.407 25/01/20,09:24:58,15,09,1, 11.8,1,1, -2.225, 10522.750, 421.113, 52854.406 25/01/20,09:24:58,16,09,1, 11.8,1,1, -2.225, 10522.748, 421.122, 52854.339 25/01/20,09:24:58,17,09,1, 11.8,1,1, -2.225, 10522.740, 421.114, 52854.356 25/01/20,09:24:58,18,09,1, 11.8,1,1, -2.225, 10522.742, 421.101, 52854.354 25/01/20,09:24:58,19,09,1, 11.8,1,1, -2.225, 10522.769, 421.105, 52854.445 25/01/20,09:24:59,00,09,1, 12.0,1,1, -2.226, 10522.763, 421.105, 52854.445 25/01/20,09:24:59,01,09,1, 12.0,1,1, -2.226, 10522.777, 421.136, 52854.422 25/01/20,09:24:59,02,09,1, 12.0,1,1, -2.226, 10522.784, 421.127, 52854.436 25/01/20,09:24:59,03,09,1, 12.0,1,1, -2.226, 10522.809, 421.114, 52854.474 25/01/20,09:24:59,04,09,1, 12.0,1,1, -2.226, 10522.789, 421.125, 52854.480 25/01/20,09:24:59,05,09,1, 12.0,1,1, -2.226, 10522.786, 421.116, 52854.411 25/01/20,09:24:59,06,09,1, 12.0,1,1, -2.226, 10522.809, 421.110, 52854.376 25/01/20,09:24:59,07,09,1, 12.0,1,1, -2.226, 10522.803, 421.114, 52854.370 25/01/20,09:24:59,08,09,1, 12.0,1,1, -2.226, 10522.796, 421.113, 52854.327 25/01/20,09:24:59,09,09,1, 12.0,1,1, -2.226, 10522.842, 421.130, 52854.348 25/01/20,09:24:59,10,09,1, 12.0,1,1, -2.226, 10522.821, 421.121, 52854.375 25/01/20,09:24:59,11,09,1, 12.0,1,1, -2.226, 10522.831, 421.124, 52854.409 25/01/20,09:24:59,12,09,1, 12.0,1,1, -2.226, 10522.831, 421.122, 52854.428 25/01/20,09:24:59,13,09,1, 12.0,1,1, -2.226, 10522.836, 421.155, 52854.384 25/01/20,09:24:59,14,09,1, 12.0,1,1, -2.226, 10522.853, 421.127, 52854.395 25/01/20,09:24:59,15,09,1, 12.0,1,1, -2.226, 10522.868, 421.132, 52854.391 25/01/20,09:24:59,16,09,1, 12.0,1,1, -2.226, 10522.872, 421.138, 52854.403 25/01/20,09:24:59,17,09,1, 12.0,1,1, -2.226, 10522.857, 421.112, 52854.428 25/01/20,09:24:59,18,09,1, 12.0,1,1, -2.226, 10522.886, 421.145, 52854.446 25/01/20,09:24:59,19,09,1, 12.0,1,1, -2.226, 10522.854, 421.140, 52854.445 25/01/20,09:25:00,00,09,1, 11.9,1,1, -2.230, 10522.846, 421.140, 52854.445 25/01/20,09:25:00,01,09,1, 11.9,1,1, -2.230, 10522.888, 421.151, 52854.420 25/01/20,09:25:00,02,09,1, 11.9,1,1, -2.230, 10522.894, 421.141, 52854.399 25/01/20,09:25:00,03,09,1, 11.9,1,1, -2.230, 10522.877, 421.135, 52854.377 25/01/20,09:25:00,04,09,1, 11.9,1,1, -2.230, 10522.894, 421.147, 52854.443 25/01/20,09:25:00,05,09,1, 11.9,1,1, -2.230, 10522.903, 421.162, 52854.431 25/01/20,09:25:00,06,09,1, 11.9,1,1, -2.230, 10522.906, 421.153, 52854.408 25/01/20,09:25:00,07,09,1, 11.9,1,1, -2.230, 10522.918, 421.193, 52854.415 25/01/20,09:25:00,08,09,1, 11.9,1,1, -2.230, 10522.915, 421.184, 52854.407 25/01/20,09:25:00,09,09,1, 11.9,1,1, -2.230, 10522.933, 421.201, 52854.439 25/01/20,09:25:00,10,09,1, 11.9,1,1, -2.230, 10522.925, 421.171, 52854.441 25/01/20,09:25:00,11,09,1, 11.9,1,1, -2.230, 10522.954, 421.175, 52854.445 25/01/20,09:25:00,12,09,1, 11.9,1,1, -2.230, 10522.952, 421.178, 52854.451 25/01/20,09:25:00,13,09,1, 11.9,1,1, -2.230, 10522.967, 421.180, 52854.399 25/01/20,09:25:00,14,09,1, 11.9,1,1, -2.230, 10522.965, 421.186, 52854.452 25/01/20,09:25:00,15,09,1, 11.9,1,1, -2.230, 10522.977, 421.156, 52854.372 25/01/20,09:25:00,16,09,1, 11.9,1,1, -2.230, 10522.988, 421.176, 52854.381 25/01/20,09:25:00,17,09,1, 11.9,1,1, -2.230, 10522.981, 421.175, 52854.388 25/01/20,09:25:00,18,09,1, 11.9,1,1, -2.230, 10523.005, 421.174, 52854.423 25/01/20,09:25:00,19,09,1, 11.9,1,1, -2.230, 10523.018, 421.201, 52854.470 25/01/20,09:25:01,00,09,1, 11.9,1,1, -2.222, 10523.013, 421.201, 52854.470 25/01/20,09:25:01,01,09,1, 11.9,1,1, -2.222, 10522.989, 421.196, 52854.418 25/01/20,09:25:01,02,09,1, 11.9,1,1, -2.222, 10523.018, 421.183, 52854.427 25/01/20,09:25:01,03,09,1, 11.9,1,1, -2.222, 10523.029, 421.210, 52854.464 25/01/20,09:25:01,04,09,1, 11.9,1,1, -2.222, 10523.023, 421.194, 52854.454 25/01/20,09:25:01,05,09,1, 11.9,1,1, -2.222, 10523.042, 421.200, 52854.495 25/01/20,09:25:01,06,09,1, 11.9,1,1, -2.222, 10523.025, 421.195, 52854.458 25/01/20,09:25:01,07,09,1, 11.9,1,1, -2.222, 10523.052, 421.199, 52854.415 25/01/20,09:25:01,08,09,1, 11.9,1,1, -2.222, 10523.075, 421.218, 52854.459 25/01/20,09:25:01,09,09,1, 11.9,1,1, -2.222, 10523.085, 421.201, 52854.416 25/01/20,09:25:01,10,09,1, 11.9,1,1, -2.222, 10523.056, 421.186, 52854.406 25/01/20,09:25:01,11,09,1, 11.9,1,1, -2.222, 10523.093, 421.192, 52854.439 25/01/20,09:25:01,12,09,1, 11.9,1,1, -2.222, 10523.090, 421.202, 52854.473 25/01/20,09:25:01,13,09,1, 11.9,1,1, -2.222, 10523.098, 421.205, 52854.499 25/01/20,09:25:01,14,09,1, 11.9,1,1, -2.222, 10523.099, 421.202, 52854.437 25/01/20,09:25:01,15,09,1, 11.9,1,1, -2.222, 10523.099, 421.203, 52854.488 25/01/20,09:25:01,16,09,1, 11.9,1,1, -2.222, 10523.123, 421.180, 52854.414 25/01/20,09:25:01,17,09,1, 11.9,1,1, -2.222, 10523.081, 421.191, 52854.461 25/01/20,09:25:01,18,09,1, 11.9,1,1, -2.222, 10523.103, 421.159, 52854.286 25/01/20,09:25:01,19,09,1, 11.9,1,1, -2.222, 10523.117, 421.209, 52854.526 25/01/20,09:25:02,00,09,1, 12.0,1,1, -2.226, 10523.113, 421.209, 52854.526 25/01/20,09:25:02,01,09,1, 12.0,1,1, -2.226, 10523.129, 421.199, 52854.433 25/01/20,09:25:02,02,09,1, 12.0,1,1, -2.226, 10523.149, 421.166, 52854.386 25/01/20,09:25:02,03,09,1, 12.0,1,1, -2.226, 10523.126, 421.184, 52854.405 25/01/20,09:25:02,04,09,1, 12.0,1,1, -2.226, 10523.119, 421.191, 52854.466 25/01/20,09:25:02,05,09,1, 12.0,1,1, -2.226, 10523.156, 421.194, 52854.538 25/01/20,09:25:02,06,09,1, 12.0,1,1, -2.226, 10523.132, 421.181, 52854.464 25/01/20,09:25:02,07,09,1, 12.0,1,1, -2.226, 10523.158, 421.182, 52854.449 25/01/20,09:25:02,08,09,1, 12.0,1,1, -2.226, 10523.162, 421.182, 52854.429 25/01/20,09:25:02,09,09,1, 12.0,1,1, -2.226, 10523.163, 421.173, 52854.422 25/01/20,09:25:02,10,09,1, 12.0,1,1, -2.226, 10523.155, 421.163, 52854.414 25/01/20,09:25:02,11,09,1, 12.0,1,1, -2.226, 10523.182, 421.178, 52854.428 25/01/20,09:25:02,12,09,1, 12.0,1,1, -2.226, 10523.156, 421.149, 52854.448 25/01/20,09:25:02,13,09,1, 12.0,1,1, -2.226, 10523.169, 421.162, 52854.407 25/01/20,09:25:02,14,09,1, 12.0,1,1, -2.226, 10523.178, 421.165, 52854.428 25/01/20,09:25:02,15,09,1, 12.0,1,1, -2.226, 10523.180, 421.151, 52854.474 25/01/20,09:25:02,16,09,1, 12.0,1,1, -2.226, 10523.193, 421.175, 52854.429 25/01/20,09:25:02,17,09,1, 12.0,1,1, -2.226, 10523.216, 421.186, 52854.475 25/01/20,09:25:02,18,09,1, 12.0,1,1, -2.226, 10523.197, 421.155, 52854.414 25/01/20,09:25:02,19,09,1, 12.0,1,1, -2.226, 10523.201, 421.163, 52854.549 25/01/20,09:25:03,00,09,1, 11.9,1,1, -2.232, 10523.196, 421.163, 52854.549 25/01/20,09:25:03,01,09,1, 11.9,1,1, -2.232, 10523.216, 421.176, 52854.520 25/01/20,09:25:03,02,09,1, 11.9,1,1, -2.232, 10523.216, 421.163, 52854.464 25/01/20,09:25:03,03,09,1, 11.9,1,1, -2.232, 10523.234, 421.162, 52854.373 25/01/20,09:25:03,04,09,1, 11.9,1,1, -2.232, 10523.231, 421.139, 52854.379 25/01/20,09:25:03,05,09,1, 11.9,1,1, -2.232, 10523.234, 421.141, 52854.408 25/01/20,09:25:03,06,09,1, 11.9,1,1, -2.232, 10523.226, 421.147, 52854.458 25/01/20,09:25:03,07,09,1, 11.9,1,1, -2.232, 10523.235, 421.142, 52854.422 25/01/20,09:25:03,08,09,1, 11.9,1,1, -2.232, 10523.212, 421.137, 52854.417 25/01/20,09:25:03,09,09,1, 11.9,1,1, -2.232, 10523.203, 421.120, 52854.438 25/01/20,09:25:03,10,09,1, 11.9,1,1, -2.232, 10523.242, 421.092, 52854.437 25/01/20,09:25:03,11,09,1, 11.9,1,1, -2.232, 10523.230, 421.120, 52854.418 25/01/20,09:25:03,12,09,1, 11.9,1,1, -2.232, 10523.249, 421.109, 52854.477 25/01/20,09:25:03,13,09,1, 11.9,1,1, -2.232, 10523.251, 421.091, 52854.467 25/01/20,09:25:03,14,09,1, 11.9,1,1, -2.232, 10523.251, 421.100, 52854.472 25/01/20,09:25:03,15,09,1, 11.9,1,1, -2.232, 10523.271, 421.083, 52854.487 25/01/20,09:25:03,16,09,1, 11.9,1,1, -2.232, 10523.290, 421.080, 52854.461 25/01/20,09:25:03,17,09,1, 11.9,1,1, -2.232, 10523.270, 421.068, 52854.360 25/01/20,09:25:03,18,09,1, 11.9,1,1, -2.232, 10523.278, 421.051, 52854.412 25/01/20,09:25:03,19,09,1, 11.9,1,1, -2.232, 10523.285, 421.034, 52854.405 25/01/20,09:25:04,00,09,1, 11.9,1,1, -2.228, 10523.280, 421.034, 52854.405 25/01/20,09:25:04,01,09,1, 11.9,1,1, -2.228, 10523.325, 421.019, 52854.270 25/01/20,09:25:04,02,09,1, 11.9,1,1, -2.228, 10523.291, 421.011, 52854.411 25/01/20,09:25:04,03,09,1, 11.9,1,1, -2.228, 10523.320, 421.002, 52854.347 25/01/20,09:25:04,04,09,1, 11.9,1,1, -2.228, 10523.312, 421.015, 52854.398 25/01/20,09:25:04,05,09,1, 11.9,1,1, -2.228, 10523.315, 420.996, 52854.355 25/01/20,09:25:04,06,09,1, 11.9,1,1, -2.228, 10523.325, 420.991, 52854.388 25/01/20,09:25:04,07,09,1, 11.9,1,1, -2.228, 10523.346, 420.966, 52854.441 25/01/20,09:25:04,08,09,1, 11.9,1,1, -2.228, 10523.339, 420.990, 52854.468 25/01/20,09:25:04,09,09,1, 11.9,1,1, -2.228, 10523.366, 420.965, 52854.413 25/01/20,09:25:04,10,09,1, 11.9,1,1, -2.228, 10523.352, 420.970, 52854.353 25/01/20,09:25:04,11,09,1, 11.9,1,1, -2.228, 10523.380, 420.947, 52854.355 25/01/20,09:25:04,12,09,1, 11.9,1,1, -2.228, 10523.362, 420.942, 52854.355 25/01/20,09:25:04,13,09,1, 11.9,1,1, -2.228, 10523.412, 420.931, 52854.259 25/01/20,09:25:04,14,09,1, 11.9,1,1, -2.228, 10523.405, 420.939, 52854.342 25/01/20,09:25:04,15,09,1, 11.9,1,1, -2.228, 10523.392, 420.933, 52854.364 25/01/20,09:25:04,16,09,1, 11.9,1,1, -2.228, 10523.385, 420.901, 52854.342 25/01/20,09:25:04,17,09,1, 11.9,1,1, -2.228, 10523.404, 420.895, 52854.314 25/01/20,09:25:04,18,09,1, 11.9,1,1, -2.228, 10523.431, 420.896, 52854.342 25/01/20,09:25:04,19,09,1, 11.9,1,1, -2.228, 10523.433, 420.913, 52854.338 25/01/20,09:25:05,00,09,1, 11.9,1,1, -2.222, 10523.430, 420.913, 52854.338 25/01/20,09:25:05,01,09,1, 11.9,1,1, -2.222, 10523.443, 420.898, 52854.344 25/01/20,09:25:05,02,09,1, 11.9,1,1, -2.222, 10523.434, 420.876, 52854.346 25/01/20,09:25:05,03,09,1, 11.9,1,1, -2.222, 10523.442, 420.861, 52854.294 25/01/20,09:25:05,04,09,1, 11.9,1,1, -2.222, 10523.467, 420.877, 52854.313 25/01/20,09:25:05,05,09,1, 11.9,1,1, -2.222, 10523.461, 420.848, 52854.346 25/01/20,09:25:05,06,09,1, 11.9,1,1, -2.222, 10523.461, 420.852, 52854.342 25/01/20,09:25:05,07,09,1, 11.9,1,1, -2.222, 10523.457, 420.831, 52854.338 25/01/20,09:25:05,08,09,1, 11.9,1,1, -2.222, 10523.489, 420.841, 52854.346 25/01/20,09:25:05,09,09,1, 11.9,1,1, -2.222, 10523.506, 420.850, 52854.298 25/01/20,09:25:05,10,09,1, 11.9,1,1, -2.222, 10523.494, 420.837, 52854.422 25/01/20,09:25:05,11,09,1, 11.9,1,1, -2.222, 10523.482, 420.839, 52854.385 25/01/20,09:25:05,12,09,1, 11.9,1,1, -2.222, 10523.495, 420.818, 52854.272 25/01/20,09:25:05,13,09,1, 11.9,1,1, -2.222, 10523.495, 420.847, 52854.376 25/01/20,09:25:05,14,09,1, 11.9,1,1, -2.222, 10523.503, 420.823, 52854.350 25/01/20,09:25:05,15,09,1, 11.9,1,1, -2.222, 10523.502, 420.824, 52854.369 25/01/20,09:25:05,16,09,1, 11.9,1,1, -2.222, 10523.540, 420.796, 52854.354 25/01/20,09:25:05,17,09,1, 11.9,1,1, -2.222, 10523.520, 420.767, 52854.311 25/01/20,09:25:05,18,09,1, 11.9,1,1, -2.222, 10523.532, 420.766, 52854.225 25/01/20,09:25:05,19,09,1, 11.9,1,1, -2.222, 10523.536, 420.758, 52854.285 25/01/20,09:25:06,00,09,1, 11.9,1,1, -2.225, 10523.530, 420.758, 52854.285 25/01/20,09:25:06,01,09,1, 11.9,1,1, -2.225, 10523.561, 420.738, 52854.324 25/01/20,09:25:06,02,09,1, 11.9,1,1, -2.225, 10523.547, 420.742, 52854.319 25/01/20,09:25:06,03,09,1, 11.9,1,1, -2.225, 10523.563, 420.739, 52854.322 25/01/20,09:25:06,04,09,1, 11.9,1,1, -2.225, 10523.554, 420.741, 52854.280 25/01/20,09:25:06,05,09,1, 11.9,1,1, -2.225, 10523.574, 420.721, 52854.336 25/01/20,09:25:06,06,09,1, 11.9,1,1, -2.225, 10523.586, 420.689, 52854.281 25/01/20,09:25:06,07,09,1, 11.9,1,1, -2.225, 10523.586, 420.695, 52854.243 25/01/20,09:25:06,08,09,1, 11.9,1,1, -2.225, 10523.573, 420.684, 52854.320 25/01/20,09:25:06,09,09,1, 11.9,1,1, -2.225, 10523.584, 420.672, 52854.263 25/01/20,09:25:06,10,09,1, 11.9,1,1, -2.225, 10523.563, 420.682, 52854.333 25/01/20,09:25:06,11,09,1, 11.9,1,1, -2.225, 10523.605, 420.647, 52854.308 25/01/20,09:25:06,12,09,1, 11.9,1,1, -2.225, 10523.594, 420.633, 52854.220 25/01/20,09:25:06,13,09,1, 11.9,1,1, -2.225, 10523.613, 420.604, 52854.173 25/01/20,09:25:06,14,09,1, 11.9,1,1, -2.225, 10523.629, 420.605, 52854.172 25/01/20,09:25:06,15,09,1, 11.9,1,1, -2.225, 10523.634, 420.573, 52854.166 25/01/20,09:25:06,16,09,1, 11.9,1,1, -2.225, 10523.650, 420.591, 52854.219 25/01/20,09:25:06,17,09,1, 11.9,1,1, -2.225, 10523.654, 420.573, 52854.217 25/01/20,09:25:06,18,09,1, 11.9,1,1, -2.225, 10523.662, 420.572, 52854.261 25/01/20,09:25:06,19,09,1, 11.9,1,1, -2.225, 10523.676, 420.562, 52854.210 25/01/20,09:25:07,00,09,1, 11.9,1,1, -2.227, 10523.672, 420.562, 52854.210 25/01/20,09:25:07,01,09,1, 11.9,1,1, -2.227, 10523.674, 420.561, 52854.279 25/01/20,09:25:07,02,09,1, 11.9,1,1, -2.227, 10523.664, 420.513, 52854.220 25/01/20,09:25:07,03,09,1, 11.9,1,1, -2.227, 10523.696, 420.527, 52854.345 25/01/20,09:25:07,04,09,1, 11.9,1,1, -2.227, 10523.680, 420.503, 52854.137 25/01/20,09:25:07,05,09,1, 11.9,1,1, -2.227, 10523.711, 420.505, 52854.196 25/01/20,09:25:07,06,09,1, 11.9,1,1, -2.227, 10523.705, 420.451, 52854.095 25/01/20,09:25:07,07,09,1, 11.9,1,1, -2.227, 10523.724, 420.464, 52854.143 25/01/20,09:25:07,08,09,1, 11.9,1,1, -2.227, 10523.722, 420.463, 52854.190 25/01/20,09:25:07,09,09,1, 11.9,1,1, -2.227, 10523.762, 420.423, 52854.123 25/01/20,09:25:07,10,09,1, 11.9,1,1, -2.227, 10523.737, 420.415, 52854.092 25/01/20,09:25:07,11,09,1, 11.9,1,1, -2.227, 10523.752, 420.373, 52854.096 25/01/20,09:25:07,12,09,1, 11.9,1,1, -2.227, 10523.750, 420.395, 52854.116 25/01/20,09:25:07,13,09,1, 11.9,1,1, -2.227, 10523.765, 420.355, 52854.089 25/01/20,09:25:07,14,09,1, 11.9,1,1, -2.227, 10523.761, 420.341, 52854.073 25/01/20,09:25:07,15,09,1, 11.9,1,1, -2.227, 10523.772, 420.344, 52854.125 25/01/20,09:25:07,16,09,1, 11.9,1,1, -2.227, 10523.810, 420.328, 52854.092 25/01/20,09:25:07,17,09,1, 11.9,1,1, -2.227, 10523.795, 420.330, 52854.184 25/01/20,09:25:07,18,09,1, 11.9,1,1, -2.227, 10523.811, 420.299, 52854.039 25/01/20,09:25:07,19,09,1, 11.9,1,1, -2.227, 10523.816, 420.288, 52854.050 25/01/20,09:25:08,00,08,1, 12.0,1,1, -2.227, 10523.814, 420.288, 52854.050 25/01/20,09:25:08,01,08,1, 12.0,1,1, -2.227, 10523.841, 420.252, 52854.001 25/01/20,09:25:08,02,08,1, 12.0,1,1, -2.227, 10523.826, 420.234, 52854.005 25/01/20,09:25:08,03,08,1, 12.0,1,1, -2.227, 10523.850, 420.217, 52854.038 25/01/20,09:25:08,04,08,1, 12.0,1,1, -2.227, 10523.861, 420.211, 52854.038 25/01/20,09:25:08,05,08,1, 12.0,1,1, -2.227, 10523.872, 420.190, 52854.081 25/01/20,09:25:08,06,08,1, 12.0,1,1, -2.227, 10523.858, 420.196, 52854.144 25/01/20,09:25:08,07,08,1, 12.0,1,1, -2.227, 10523.889, 420.183, 52853.996 25/01/20,09:25:08,08,08,1, 12.0,1,1, -2.227, 10523.884, 420.163, 52854.105 25/01/20,09:25:08,09,08,1, 12.0,1,1, -2.227, 10523.875, 420.156, 52854.072 25/01/20,09:25:08,10,08,1, 12.0,1,1, -2.227, 10523.879, 420.131, 52854.019 25/01/20,09:25:08,11,08,1, 12.0,1,1, -2.227, 10523.922, 420.129, 52854.009 25/01/20,09:25:08,12,08,1, 12.0,1,1, -2.227, 10523.894, 420.114, 52854.051 25/01/20,09:25:08,13,08,1, 12.0,1,1, -2.227, 10523.946, 420.117, 52854.023 25/01/20,09:25:08,14,08,1, 12.0,1,1, -2.227, 10523.919, 420.104, 52853.884 25/01/20,09:25:08,15,08,1, 12.0,1,1, -2.227, 10523.938, 420.106, 52854.041 25/01/20,09:25:08,16,08,1, 12.0,1,1, -2.227, 10523.937, 420.066, 52853.942 25/01/20,09:25:08,17,08,1, 12.0,1,1, -2.227, 10523.950, 420.085, 52853.970 25/01/20,09:25:08,18,08,1, 12.0,1,1, -2.227, 10523.935, 420.086, 52854.015 25/01/20,09:25:08,19,08,1, 12.0,1,1, -2.227, 10523.947, 420.080, 52853.990 25/01/20,09:25:09,00,09,1, 11.9,1,1, -2.232, 10523.939, 420.080, 52853.990 25/01/20,09:25:09,01,09,1, 11.9,1,1, -2.232, 10523.955, 420.054, 52854.044 25/01/20,09:25:09,02,09,1, 11.9,1,1, -2.232, 10523.951, 420.095, 52854.058 25/01/20,09:25:09,03,09,1, 11.9,1,1, -2.232, 10523.946, 420.045, 52854.024 25/01/20,09:25:09,04,09,1, 11.9,1,1, -2.232, 10523.980, 420.070, 52854.060 25/01/20,09:25:09,05,09,1, 11.9,1,1, -2.232, 10523.977, 420.046, 52854.007 25/01/20,09:25:09,06,09,1, 11.9,1,1, -2.232, 10523.977, 420.036, 52853.992 25/01/20,09:25:09,07,09,1, 11.9,1,1, -2.232, 10523.991, 420.045, 52853.987 25/01/20,09:25:09,08,09,1, 11.9,1,1, -2.232, 10523.998, 420.018, 52853.882 25/01/20,09:25:09,09,09,1, 11.9,1,1, -2.232, 10524.006, 420.075, 52854.026 25/01/20,09:25:09,10,09,1, 11.9,1,1, -2.232, 10524.004, 420.024, 52853.981 25/01/20,09:25:09,11,09,1, 11.9,1,1, -2.232, 10524.002, 420.038, 52854.008 25/01/20,09:25:09,12,09,1, 11.9,1,1, -2.232, 10524.004, 420.037, 52854.071 25/01/20,09:25:09,13,09,1, 11.9,1,1, -2.232, 10524.019, 420.033, 52854.007 25/01/20,09:25:09,14,09,1, 11.9,1,1, -2.232, 10524.054, 420.008, 52853.989 25/01/20,09:25:09,15,09,1, 11.9,1,1, -2.232, 10524.030, 420.039, 52854.001 25/01/20,09:25:09,16,09,1, 11.9,1,1, -2.232, 10524.070, 420.034, 52854.033 25/01/20,09:25:09,17,09,1, 11.9,1,1, -2.232, 10524.059, 420.009, 52853.996 25/01/20,09:25:09,18,09,1, 11.9,1,1, -2.232, 10524.059, 420.017, 52854.005 25/01/20,09:25:09,19,09,1, 11.9,1,1, -2.232, 10524.070, 419.999, 52854.038 25/01/20,09:25:10,00,09,1, 11.9,1,1, -2.226, 10524.064, 419.999, 52854.038 25/01/20,09:25:10,01,09,1, 11.9,1,1, -2.226, 10524.100, 419.996, 52853.927 25/01/20,09:25:10,02,09,1, 11.9,1,1, -2.226, 10524.097, 419.988, 52853.903 25/01/20,09:25:10,03,09,1, 11.9,1,1, -2.226, 10524.087, 419.999, 52853.909 25/01/20,09:25:10,04,09,1, 11.9,1,1, -2.226, 10524.059, 419.977, 52853.991 25/01/20,09:25:10,05,09,1, 11.9,1,1, -2.226, 10524.118, 419.977, 52854.041 25/01/20,09:25:10,06,09,1, 11.9,1,1, -2.226, 10524.083, 419.959, 52853.953 25/01/20,09:25:10,07,09,1, 11.9,1,1, -2.226, 10524.138, 419.996, 52853.991 25/01/20,09:25:10,08,09,1, 11.9,1,1, -2.226, 10524.125, 419.994, 52853.968 25/01/20,09:25:10,09,09,1, 11.9,1,1, -2.226, 10524.102, 419.987, 52854.019 25/01/20,09:25:10,10,09,1, 11.9,1,1, -2.226, 10524.151, 419.980, 52853.972 25/01/20,09:25:10,11,09,1, 11.9,1,1, -2.226, 10524.152, 419.995, 52853.989 25/01/20,09:25:10,12,09,1, 11.9,1,1, -2.226, 10524.145, 419.975, 52854.015 25/01/20,09:25:10,13,09,1, 11.9,1,1, -2.226, 10524.155, 419.968, 52853.953 25/01/20,09:25:10,14,09,1, 11.9,1,1, -2.226, 10524.148, 419.981, 52854.022 25/01/20,09:25:10,15,09,1, 11.9,1,1, -2.226, 10524.187, 419.959, 52853.917 25/01/20,09:25:10,16,09,1, 11.9,1,1, -2.226, 10524.171, 419.945, 52853.951 25/01/20,09:25:10,17,09,1, 11.9,1,1, -2.226, 10524.191, 419.941, 52853.964 25/01/20,09:25:10,18,09,1, 11.9,1,1, -2.226, 10524.201, 419.925, 52853.885 25/01/20,09:25:10,19,09,1, 11.9,1,1, -2.226, 10524.198, 419.964, 52853.997 25/01/20,09:25:11,00,09,1, 11.8,1,1, -2.229, 10524.189, 419.964, 52853.997 25/01/20,09:25:11,01,09,1, 11.8,1,1, -2.229, 10524.203, 419.950, 52854.048 25/01/20,09:25:11,02,09,1, 11.8,1,1, -2.229, 10524.201, 419.949, 52854.010 25/01/20,09:25:11,03,09,1, 11.8,1,1, -2.229, 10524.190, 419.945, 52853.942 25/01/20,09:25:11,04,09,1, 11.8,1,1, -2.229, 10524.188, 419.944, 52854.012 25/01/20,09:25:11,05,09,1, 11.8,1,1, -2.229, 10524.214, 419.931, 52853.972 25/01/20,09:25:11,06,09,1, 11.8,1,1, -2.229, 10524.237, 419.932, 52854.000 25/01/20,09:25:11,07,09,1, 11.8,1,1, -2.229, 10524.216, 419.909, 52853.978 25/01/20,09:25:11,08,09,1, 11.8,1,1, -2.229, 10524.241, 419.943, 52853.978 25/01/20,09:25:11,09,09,1, 11.8,1,1, -2.229, 10524.237, 419.911, 52853.961 25/01/20,09:25:11,10,09,1, 11.8,1,1, -2.229, 10524.248, 419.896, 52853.980 25/01/20,09:25:11,11,09,1, 11.8,1,1, -2.229, 10524.251, 419.919, 52853.948 25/01/20,09:25:11,12,09,1, 11.8,1,1, -2.229, 10524.250, 419.897, 52853.951 25/01/20,09:25:11,13,09,1, 11.8,1,1, -2.229, 10524.277, 419.886, 52853.934 25/01/20,09:25:11,14,09,1, 11.8,1,1, -2.229, 10524.269, 419.862, 52853.999 25/01/20,09:25:11,15,09,1, 11.8,1,1, -2.229, 10524.269, 419.891, 52853.929 25/01/20,09:25:11,16,09,1, 11.8,1,1, -2.229, 10524.274, 419.852, 52853.920 25/01/20,09:25:11,17,09,1, 11.8,1,1, -2.229, 10524.272, 419.859, 52853.963 25/01/20,09:25:11,18,09,1, 11.8,1,1, -2.229, 10524.318, 419.872, 52853.971 25/01/20,09:25:11,19,09,1, 11.8,1,1, -2.229, 10524.316, 419.842, 52853.886 25/01/20,09:25:12,00,09,1, 11.9,1,1, -2.231, 10524.315, 419.842, 52853.886 25/01/20,09:25:12,01,09,1, 11.9,1,1, -2.231, 10524.335, 419.853, 52853.925 25/01/20,09:25:12,02,09,1, 11.9,1,1, -2.231, 10524.339, 419.868, 52853.859 25/01/20,09:25:12,03,09,1, 11.9,1,1, -2.231, 10524.314, 419.809, 52853.974 25/01/20,09:25:12,04,09,1, 11.9,1,1, -2.231, 10524.356, 419.839, 52853.983 25/01/20,09:25:12,05,09,1, 11.9,1,1, -2.231, 10524.326, 419.843, 52853.920 25/01/20,09:25:12,06,09,1, 11.9,1,1, -2.231, 10524.366, 419.858, 52853.986 25/01/20,09:25:12,07,09,1, 11.9,1,1, -2.231, 10524.394, 419.856, 52853.941 25/01/20,09:25:12,08,09,1, 11.9,1,1, -2.231, 10524.389, 419.836, 52853.955 25/01/20,09:25:12,09,09,1, 11.9,1,1, -2.231, 10524.376, 419.821, 52853.925 25/01/20,09:25:12,10,09,1, 11.9,1,1, -2.231, 10524.439, 419.808, 52853.874 25/01/20,09:25:12,11,09,1, 11.9,1,1, -2.231, 10524.449, 419.823, 52853.888 25/01/20,09:25:12,12,09,1, 11.9,1,1, -2.231, 10524.432, 419.796, 52853.969 25/01/20,09:25:12,13,09,1, 11.9,1,1, -2.231, 10524.459, 419.836, 52853.874 25/01/20,09:25:12,14,09,1, 11.9,1,1, -2.231, 10524.453, 419.823, 52853.915 25/01/20,09:25:12,15,09,1, 11.9,1,1, -2.231, 10524.450, 419.805, 52853.881 25/01/20,09:25:12,16,09,1, 11.9,1,1, -2.231, 10524.481, 419.798, 52853.869 25/01/20,09:25:12,17,09,1, 11.9,1,1, -2.231, 10524.476, 419.801, 52853.862 25/01/20,09:25:12,18,09,1, 11.9,1,1, -2.231, 10524.490, 419.801, 52853.799 25/01/20,09:25:12,19,09,1, 11.9,1,1, -2.231, 10524.504, 419.773, 52853.923 25/01/20,09:25:13,00,09,1, 11.9,1,1, -2.227, 10524.498, 419.773, 52853.923 25/01/20,09:25:13,01,09,1, 11.9,1,1, -2.227, 10524.509, 419.770, 52853.910 25/01/20,09:25:13,02,09,1, 11.9,1,1, -2.227, 10524.535, 419.769, 52853.921 25/01/20,09:25:13,03,09,1, 11.9,1,1, -2.227, 10524.572, 419.781, 52853.907 25/01/20,09:25:13,04,09,1, 11.9,1,1, -2.227, 10524.561, 419.769, 52853.855 25/01/20,09:25:13,05,09,1, 11.9,1,1, -2.227, 10524.587, 419.764, 52853.849 25/01/20,09:25:13,06,09,1, 11.9,1,1, -2.227, 10524.590, 419.792, 52853.899 25/01/20,09:25:13,07,09,1, 11.9,1,1, -2.227, 10524.594, 419.757, 52853.863 25/01/20,09:25:13,08,09,1, 11.9,1,1, -2.227, 10524.560, 419.772, 52853.947 25/01/20,09:25:13,09,09,1, 11.9,1,1, -2.227, 10524.603, 419.777, 52853.868 25/01/20,09:25:13,10,09,1, 11.9,1,1, -2.227, 10524.633, 419.774, 52853.846 25/01/20,09:25:13,11,09,1, 11.9,1,1, -2.227, 10524.643, 419.763, 52853.843 25/01/20,09:25:13,12,09,1, 11.9,1,1, -2.227, 10524.660, 419.770, 52853.882 25/01/20,09:25:13,13,09,1, 11.9,1,1, -2.227, 10524.668, 419.782, 52853.882 25/01/20,09:25:13,14,09,1, 11.9,1,1, -2.227, 10524.682, 419.789, 52853.965 25/01/20,09:25:13,15,09,1, 11.9,1,1, -2.227, 10524.701, 419.757, 52853.911 25/01/20,09:25:13,16,09,1, 11.9,1,1, -2.227, 10524.694, 419.781, 52853.904 25/01/20,09:25:13,17,09,1, 11.9,1,1, -2.227, 10524.689, 419.739, 52853.865 25/01/20,09:25:13,18,09,1, 11.9,1,1, -2.227, 10524.700, 419.755, 52853.836 25/01/20,09:25:13,19,09,1, 11.9,1,1, -2.227, 10524.720, 419.765, 52853.880 25/01/20,09:25:14,00,09,1, 11.9,1,1, -2.227, 10524.715, 419.765, 52853.880 25/01/20,09:25:14,01,09,1, 11.9,1,1, -2.227, 10524.753, 419.741, 52853.832 25/01/20,09:25:14,02,09,1, 11.9,1,1, -2.227, 10524.764, 419.741, 52853.864 25/01/20,09:25:14,03,09,1, 11.9,1,1, -2.227, 10524.790, 419.735, 52853.927 25/01/20,09:25:14,04,09,1, 11.9,1,1, -2.227, 10524.799, 419.722, 52853.897 25/01/20,09:25:14,05,09,1, 11.9,1,1, -2.227, 10524.782, 419.732, 52853.847 25/01/20,09:25:14,06,09,1, 11.9,1,1, -2.227, 10524.794, 419.750, 52853.843 25/01/20,09:25:14,07,09,1, 11.9,1,1, -2.227, 10524.814, 419.727, 52853.825 25/01/20,09:25:14,08,09,1, 11.9,1,1, -2.227, 10524.840, 419.731, 52853.927 25/01/20,09:25:14,09,09,1, 11.9,1,1, -2.227, 10524.825, 419.728, 52853.890 25/01/20,09:25:14,10,09,1, 11.9,1,1, -2.227, 10524.848, 419.714, 52853.903 25/01/20,09:25:14,11,09,1, 11.9,1,1, -2.227, 10524.869, 419.740, 52853.873 25/01/20,09:25:14,12,09,1, 11.9,1,1, -2.227, 10524.891, 419.720, 52853.828 25/01/20,09:25:14,13,09,1, 11.9,1,1, -2.227, 10524.905, 419.711, 52853.749 25/01/20,09:25:14,14,09,1, 11.9,1,1, -2.227, 10524.930, 419.715, 52853.863 25/01/20,09:25:14,15,09,1, 11.9,1,1, -2.227, 10524.911, 419.712, 52853.897 25/01/20,09:25:14,16,09,1, 11.9,1,1, -2.227, 10524.953, 419.717, 52853.903 25/01/20,09:25:14,17,09,1, 11.9,1,1, -2.227, 10524.977, 419.725, 52853.913 25/01/20,09:25:14,18,09,1, 11.9,1,1, -2.227, 10524.957, 419.703, 52853.857 25/01/20,09:25:14,19,09,1, 11.9,1,1, -2.227, 10524.981, 419.726, 52853.840 25/01/20,09:25:15,00,09,1, 11.7,1,1, -2.225, 10524.974, 419.726, 52853.840 25/01/20,09:25:15,01,09,1, 11.7,1,1, -2.225, 10525.041, 419.719, 52853.891 25/01/20,09:25:15,02,09,1, 11.7,1,1, -2.225, 10525.059, 419.706, 52853.860 25/01/20,09:25:15,03,09,1, 11.7,1,1, -2.225, 10525.042, 419.700, 52853.919 25/01/20,09:25:15,04,09,1, 11.7,1,1, -2.225, 10525.058, 419.744, 52853.915 25/01/20,09:25:15,05,09,1, 11.7,1,1, -2.225, 10525.101, 419.701, 52853.815 25/01/20,09:25:15,06,09,1, 11.7,1,1, -2.225, 10525.126, 419.729, 52853.849 25/01/20,09:25:15,07,09,1, 11.7,1,1, -2.225, 10525.126, 419.710, 52853.834 25/01/20,09:25:15,08,09,1, 11.7,1,1, -2.225, 10525.140, 419.712, 52853.822 25/01/20,09:25:15,09,09,1, 11.7,1,1, -2.225, 10525.133, 419.706, 52853.908 25/01/20,09:25:15,10,09,1, 11.7,1,1, -2.225, 10525.135, 419.696, 52853.873 25/01/20,09:25:15,11,09,1, 11.7,1,1, -2.225, 10525.198, 419.681, 52853.905 25/01/20,09:25:15,12,09,1, 11.7,1,1, -2.225, 10525.210, 419.658, 52853.866 25/01/20,09:25:15,13,09,1, 11.7,1,1, -2.225, 10525.236, 419.702, 52853.860 25/01/20,09:25:15,14,09,1, 11.7,1,1, -2.225, 10525.220, 419.685, 52853.928 25/01/20,09:25:15,15,09,1, 11.7,1,1, -2.225, 10525.277, 419.669, 52853.844 25/01/20,09:25:15,16,09,1, 11.7,1,1, -2.225, 10525.267, 419.671, 52853.918 25/01/20,09:25:15,17,09,1, 11.7,1,1, -2.225, 10525.298, 419.649, 52853.906 25/01/20,09:25:15,18,09,1, 11.7,1,1, -2.225, 10525.316, 419.658, 52853.897 25/01/20,09:25:15,19,09,1, 11.7,1,1, -2.225, 10525.325, 419.658, 52853.850 25/01/20,09:25:16,00,09,1, 11.9,1,1, -2.227, 10525.324, 419.658, 52853.850 25/01/20,09:25:16,01,09,1, 11.9,1,1, -2.227, 10525.373, 419.642, 52853.784 25/01/20,09:25:16,02,09,1, 11.9,1,1, -2.227, 10525.393, 419.649, 52853.821 25/01/20,09:25:16,03,09,1, 11.9,1,1, -2.227, 10525.412, 419.643, 52853.860 25/01/20,09:25:16,04,09,1, 11.9,1,1, -2.227, 10525.418, 419.635, 52853.823 25/01/20,09:25:16,05,09,1, 11.9,1,1, -2.227, 10525.467, 419.631, 52853.841 25/01/20,09:25:16,06,09,1, 11.9,1,1, -2.227, 10525.447, 419.633, 52853.830 25/01/20,09:25:16,07,09,1, 11.9,1,1, -2.227, 10525.496, 419.631, 52853.802 25/01/20,09:25:16,08,09,1, 11.9,1,1, -2.227, 10525.498, 419.652, 52853.796 25/01/20,09:25:16,09,09,1, 11.9,1,1, -2.227, 10525.540, 419.628, 52853.900 25/01/20,09:25:16,10,09,1, 11.9,1,1, -2.227, 10525.553, 419.642, 52853.928 25/01/20,09:25:16,11,09,1, 11.9,1,1, -2.227, 10525.568, 419.635, 52853.909 25/01/20,09:25:16,12,09,1, 11.9,1,1, -2.227, 10525.587, 419.641, 52853.806 25/01/20,09:25:16,13,09,1, 11.9,1,1, -2.227, 10525.623, 419.642, 52853.837 25/01/20,09:25:16,14,09,1, 11.9,1,1, -2.227, 10525.650, 419.656, 52853.855 25/01/20,09:25:16,15,09,1, 11.9,1,1, -2.227, 10525.652, 419.633, 52853.806 25/01/20,09:25:16,16,09,1, 11.9,1,1, -2.227, 10525.686, 419.618, 52853.845 25/01/20,09:25:16,17,09,1, 11.9,1,1, -2.227, 10525.717, 419.605, 52853.792 25/01/20,09:25:16,18,09,1, 11.9,1,1, -2.227, 10525.722, 419.625, 52853.835 25/01/20,09:25:16,19,09,1, 11.9,1,1, -2.227, 10525.746, 419.620, 52853.841 25/01/20,09:25:17,00,09,1, 11.9,1,1, -2.229, 10525.742, 419.620, 52853.841 25/01/20,09:25:17,01,09,1, 11.9,1,1, -2.229, 10525.789, 419.640, 52853.857 25/01/20,09:25:17,02,09,1, 11.9,1,1, -2.229, 10525.801, 419.625, 52853.878 25/01/20,09:25:17,03,09,1, 11.9,1,1, -2.229, 10525.809, 419.627, 52853.864 25/01/20,09:25:17,04,09,1, 11.9,1,1, -2.229, 10525.845, 419.625, 52853.876 25/01/20,09:25:17,05,09,1, 11.9,1,1, -2.229, 10525.862, 419.614, 52853.842 25/01/20,09:25:17,06,09,1, 11.9,1,1, -2.229, 10525.881, 419.621, 52853.853 25/01/20,09:25:17,07,09,1, 11.9,1,1, -2.229, 10525.888, 419.636, 52853.860 25/01/20,09:25:17,08,09,1, 11.9,1,1, -2.229, 10525.936, 419.633, 52853.805 25/01/20,09:25:17,09,09,1, 11.9,1,1, -2.229, 10525.965, 419.622, 52853.847 25/01/20,09:25:17,10,09,1, 11.9,1,1, -2.229, 10525.936, 419.644, 52853.860 25/01/20,09:25:17,11,09,1, 11.9,1,1, -2.229, 10525.974, 419.634, 52853.905 25/01/20,09:25:17,12,09,1, 11.9,1,1, -2.229, 10526.001, 419.630, 52853.820 25/01/20,09:25:17,13,09,1, 11.9,1,1, -2.229, 10526.021, 419.620, 52853.846 25/01/20,09:25:17,14,09,1, 11.9,1,1, -2.229, 10526.059, 419.604, 52853.819 25/01/20,09:25:17,15,09,1, 11.9,1,1, -2.229, 10526.068, 419.637, 52853.876 25/01/20,09:25:17,16,09,1, 11.9,1,1, -2.229, 10526.058, 419.601, 52853.839 25/01/20,09:25:17,17,09,1, 11.9,1,1, -2.229, 10526.119, 419.626, 52853.778 25/01/20,09:25:17,18,09,1, 11.9,1,1, -2.229, 10526.131, 419.612, 52853.802 25/01/20,09:25:17,19,09,1, 11.9,1,1, -2.229, 10526.155, 419.611, 52853.871 25/01/20,09:25:18,00,09,1, 11.9,1,1, -2.227, 10526.150, 419.611, 52853.871 25/01/20,09:25:18,01,09,1, 11.9,1,1, -2.227, 10526.192, 419.608, 52853.840 25/01/20,09:25:18,02,09,1, 11.9,1,1, -2.227, 10526.206, 419.592, 52853.771 25/01/20,09:25:18,03,09,1, 11.9,1,1, -2.227, 10526.213, 419.597, 52853.761 25/01/20,09:25:18,04,09,1, 11.9,1,1, -2.227, 10526.261, 419.593, 52853.787 25/01/20,09:25:18,05,09,1, 11.9,1,1, -2.227, 10526.252, 419.583, 52853.850 25/01/20,09:25:18,06,09,1, 11.9,1,1, -2.227, 10526.289, 419.579, 52853.848 25/01/20,09:25:18,07,09,1, 11.9,1,1, -2.227, 10526.276, 419.591, 52853.878 25/01/20,09:25:18,08,09,1, 11.9,1,1, -2.227, 10526.323, 419.572, 52853.830 25/01/20,09:25:18,09,09,1, 11.9,1,1, -2.227, 10526.324, 419.568, 52853.816 25/01/20,09:25:18,10,09,1, 11.9,1,1, -2.227, 10526.371, 419.546, 52853.744 25/01/20,09:25:18,11,09,1, 11.9,1,1, -2.227, 10526.396, 419.544, 52853.758 25/01/20,09:25:18,12,09,1, 11.9,1,1, -2.227, 10526.421, 419.550, 52853.763 25/01/20,09:25:18,13,09,1, 11.9,1,1, -2.227, 10526.424, 419.545, 52853.778 25/01/20,09:25:18,14,09,1, 11.9,1,1, -2.227, 10526.450, 419.529, 52853.764 25/01/20,09:25:18,15,09,1, 11.9,1,1, -2.227, 10526.467, 419.503, 52853.743 25/01/20,09:25:18,16,09,1, 11.9,1,1, -2.227, 10526.504, 419.520, 52853.713 25/01/20,09:25:18,17,09,1, 11.9,1,1, -2.227, 10526.534, 419.505, 52853.701 25/01/20,09:25:18,18,09,1, 11.9,1,1, -2.227, 10526.535, 419.497, 52853.706 25/01/20,09:25:18,19,09,1, 11.9,1,1, -2.227, 10526.562, 419.489, 52853.729 25/01/20,09:25:19,00,09,1, 11.9,1,1, -2.222, 10526.559, 419.489, 52853.729 25/01/20,09:25:19,01,09,1, 11.9,1,1, -2.222, 10526.613, 419.486, 52853.755 25/01/20,09:25:19,02,09,1, 11.9,1,1, -2.222, 10526.652, 419.503, 52853.759 25/01/20,09:25:19,03,09,1, 11.9,1,1, -2.222, 10526.661, 419.491, 52853.712 25/01/20,09:25:19,04,09,1, 11.9,1,1, -2.222, 10526.659, 419.478, 52853.801 25/01/20,09:25:19,05,09,1, 11.9,1,1, -2.222, 10526.710, 419.492, 52853.774 25/01/20,09:25:19,06,09,1, 11.9,1,1, -2.222, 10526.732, 419.484, 52853.827 25/01/20,09:25:19,07,09,1, 11.9,1,1, -2.222, 10526.741, 419.477, 52853.805 25/01/20,09:25:19,08,09,1, 11.9,1,1, -2.222, 10526.761, 419.446, 52853.767 25/01/20,09:25:19,09,09,1, 11.9,1,1, -2.222, 10526.803, 419.453, 52853.729 25/01/20,09:25:19,10,09,1, 11.9,1,1, -2.222, 10526.807, 419.451, 52853.656 25/01/20,09:25:19,11,09,1, 11.9,1,1, -2.222, 10526.852, 419.450, 52853.755 25/01/20,09:25:19,12,09,1, 11.9,1,1, -2.222, 10526.861, 419.456, 52853.722 25/01/20,09:25:19,13,09,1, 11.9,1,1, -2.222, 10526.903, 419.436, 52853.798 25/01/20,09:25:19,14,09,1, 11.9,1,1, -2.222, 10526.938, 419.465, 52853.792 25/01/20,09:25:19,15,09,1, 11.9,1,1, -2.222, 10526.954, 419.450, 52853.806 25/01/20,09:25:19,16,09,1, 11.9,1,1, -2.222, 10526.980, 419.435, 52853.685 25/01/20,09:25:19,17,09,1, 11.9,1,1, -2.222, 10527.018, 419.431, 52853.698 25/01/20,09:25:19,18,09,1, 11.9,1,1, -2.222, 10527.036, 419.399, 52853.724 25/01/20,09:25:19,19,09,1, 11.9,1,1, -2.222, 10527.073, 419.422, 52853.827 25/01/20,09:25:20,00,09,1, 11.9,1,1, -2.225, 10527.068, 419.422, 52853.827 25/01/20,09:25:20,01,09,1, 11.9,1,1, -2.225, 10527.113, 419.443, 52853.763 25/01/20,09:25:20,02,09,1, 11.9,1,1, -2.225, 10527.120, 419.422, 52853.692 25/01/20,09:25:20,03,09,1, 11.9,1,1, -2.225, 10527.166, 419.411, 52853.742 25/01/20,09:25:20,04,09,1, 11.9,1,1, -2.225, 10527.180, 419.408, 52853.701 25/01/20,09:25:20,05,09,1, 11.9,1,1, -2.225, 10527.222, 419.396, 52853.685 25/01/20,09:25:20,06,09,1, 11.9,1,1, -2.225, 10527.254, 419.410, 52853.666 25/01/20,09:25:20,07,09,1, 11.9,1,1, -2.225, 10527.286, 419.394, 52853.703 25/01/20,09:25:20,08,09,1, 11.9,1,1, -2.225, 10527.270, 419.415, 52853.702 25/01/20,09:25:20,09,09,1, 11.9,1,1, -2.225, 10527.299, 419.402, 52853.771 25/01/20,09:25:20,10,09,1, 11.9,1,1, -2.225, 10527.329, 419.371, 52853.684 25/01/20,09:25:20,11,09,1, 11.9,1,1, -2.225, 10527.358, 419.396, 52853.736 25/01/20,09:25:20,12,09,1, 11.9,1,1, -2.225, 10527.373, 419.361, 52853.641 25/01/20,09:25:20,13,09,1, 11.9,1,1, -2.225, 10527.417, 419.374, 52853.690 25/01/20,09:25:20,14,09,1, 11.9,1,1, -2.225, 10527.417, 419.370, 52853.659 25/01/20,09:25:20,15,09,1, 11.9,1,1, -2.225, 10527.468, 419.378, 52853.691 25/01/20,09:25:20,16,09,1, 11.9,1,1, -2.225, 10527.480, 419.392, 52853.705 25/01/20,09:25:20,17,09,1, 11.9,1,1, -2.225, 10527.508, 419.381, 52853.708 25/01/20,09:25:20,18,09,1, 11.9,1,1, -2.225, 10527.532, 419.375, 52853.728 25/01/20,09:25:20,19,09,1, 11.9,1,1, -2.225, 10527.551, 419.369, 52853.762 25/01/20,09:25:21,00,09,1, 11.9,1,1, -2.231, 10527.544, 419.369, 52853.762 25/01/20,09:25:21,01,09,1, 11.9,1,1, -2.231, 10527.599, 419.361, 52853.842 25/01/20,09:25:21,02,09,1, 11.9,1,1, -2.231, 10527.656, 419.361, 52853.722 25/01/20,09:25:21,03,09,1, 11.9,1,1, -2.231, 10527.670, 419.341, 52853.697 25/01/20,09:25:21,04,09,1, 11.9,1,1, -2.231, 10527.696, 419.336, 52853.731 25/01/20,09:25:21,05,09,1, 11.9,1,1, -2.231, 10527.710, 419.346, 52853.719 25/01/20,09:25:21,06,09,1, 11.9,1,1, -2.231, 10527.719, 419.325, 52853.700 25/01/20,09:25:21,07,09,1, 11.9,1,1, -2.231, 10527.745, 419.321, 52853.702 25/01/20,09:25:21,08,09,1, 11.9,1,1, -2.231, 10527.756, 419.312, 52853.698 25/01/20,09:25:21,09,09,1, 11.9,1,1, -2.231, 10527.803, 419.320, 52853.693 25/01/20,09:25:21,10,09,1, 11.9,1,1, -2.231, 10527.761, 419.327, 52853.716 25/01/20,09:25:21,11,09,1, 11.9,1,1, -2.231, 10527.807, 419.288, 52853.665 25/01/20,09:25:21,12,09,1, 11.9,1,1, -2.231, 10527.850, 419.297, 52853.709 25/01/20,09:25:21,13,09,1, 11.9,1,1, -2.231, 10527.814, 419.275, 52853.704 25/01/20,09:25:21,14,09,1, 11.9,1,1, -2.231, 10527.874, 419.301, 52853.747 25/01/20,09:25:21,15,09,1, 11.9,1,1, -2.231, 10527.870, 419.247, 52853.729 25/01/20,09:25:21,16,09,1, 11.9,1,1, -2.231, 10527.912, 419.279, 52853.729 25/01/20,09:25:21,17,09,1, 11.9,1,1, -2.231, 10527.935, 419.251, 52853.685 25/01/20,09:25:21,18,09,1, 11.9,1,1, -2.231, 10527.969, 419.250, 52853.667 25/01/20,09:25:21,19,09,1, 11.9,1,1, -2.231, 10527.967, 419.228, 52853.617 25/01/20,09:25:22,00,09,1, 11.9,1,1, -2.225, 10527.961, 419.228, 52853.617 25/01/20,09:25:22,01,09,1, 11.9,1,1, -2.225, 10528.045, 419.220, 52853.623 25/01/20,09:25:22,02,09,1, 11.9,1,1, -2.225, 10528.037, 419.197, 52853.684 25/01/20,09:25:22,03,09,1, 11.9,1,1, -2.225, 10528.048, 419.212, 52853.626 25/01/20,09:25:22,04,09,1, 11.9,1,1, -2.225, 10528.075, 419.193, 52853.690 25/01/20,09:25:22,05,09,1, 11.9,1,1, -2.225, 10528.098, 419.196, 52853.612 25/01/20,09:25:22,06,09,1, 11.9,1,1, -2.225, 10528.135, 419.172, 52853.649 25/01/20,09:25:22,07,09,1, 11.9,1,1, -2.225, 10528.124, 419.171, 52853.655 25/01/20,09:25:22,08,09,1, 11.9,1,1, -2.225, 10528.147, 419.177, 52853.678 25/01/20,09:25:22,09,09,1, 11.9,1,1, -2.225, 10528.174, 419.168, 52853.720 25/01/20,09:25:22,10,09,1, 11.9,1,1, -2.225, 10528.176, 419.152, 52853.699 25/01/20,09:25:22,11,09,1, 11.9,1,1, -2.225, 10528.206, 419.140, 52853.611 25/01/20,09:25:22,12,09,1, 11.9,1,1, -2.225, 10528.248, 419.136, 52853.572 25/01/20,09:25:22,13,09,1, 11.9,1,1, -2.225, 10528.250, 419.123, 52853.531 25/01/20,09:25:22,14,09,1, 11.9,1,1, -2.225, 10528.255, 419.141, 52853.643 25/01/20,09:25:22,15,09,1, 11.9,1,1, -2.225, 10528.294, 419.132, 52853.674 25/01/20,09:25:22,16,09,1, 11.9,1,1, -2.225, 10528.302, 419.133, 52853.661 25/01/20,09:25:22,17,09,1, 11.9,1,1, -2.225, 10528.345, 419.132, 52853.615 25/01/20,09:25:22,18,09,1, 11.9,1,1, -2.225, 10528.308, 419.097, 52853.658 25/01/20,09:25:22,19,09,1, 11.9,1,1, -2.225, 10528.352, 419.121, 52853.583 25/01/20,09:25:23,00,09,1, 12.0,1,1, -2.230, 10528.345, 419.121, 52853.583 25/01/20,09:25:23,01,09,1, 12.0,1,1, -2.230, 10528.408, 419.100, 52853.588 25/01/20,09:25:23,02,09,1, 12.0,1,1, -2.230, 10528.414, 419.091, 52853.651 25/01/20,09:25:23,03,09,1, 12.0,1,1, -2.230, 10528.447, 419.080, 52853.693 25/01/20,09:25:23,04,09,1, 12.0,1,1, -2.230, 10528.425, 419.100, 52853.740 25/01/20,09:25:23,05,09,1, 12.0,1,1, -2.230, 10528.490, 419.082, 52853.585 25/01/20,09:25:23,06,09,1, 12.0,1,1, -2.230, 10528.487, 419.071, 52853.586 25/01/20,09:25:23,07,09,1, 12.0,1,1, -2.230, 10528.493, 419.064, 52853.619 25/01/20,09:25:23,08,09,1, 12.0,1,1, -2.230, 10528.524, 419.047, 52853.590 25/01/20,09:25:23,09,09,1, 12.0,1,1, -2.230, 10528.521, 419.069, 52853.651 25/01/20,09:25:23,10,09,1, 12.0,1,1, -2.230, 10528.531, 419.045, 52853.540 25/01/20,09:25:23,11,09,1, 12.0,1,1, -2.230, 10528.552, 419.028, 52853.621 25/01/20,09:25:23,12,09,1, 12.0,1,1, -2.230, 10528.586, 419.022, 52853.559 25/01/20,09:25:23,13,09,1, 12.0,1,1, -2.230, 10528.537, 419.053, 52853.610 25/01/20,09:25:23,14,09,1, 12.0,1,1, -2.230, 10528.602, 419.029, 52853.620 25/01/20,09:25:23,15,09,1, 12.0,1,1, -2.230, 10528.578, 419.018, 52853.567 25/01/20,09:25:23,16,09,1, 12.0,1,1, -2.230, 10528.602, 419.021, 52853.589 25/01/20,09:25:23,17,09,1, 12.0,1,1, -2.230, 10528.618, 419.007, 52853.566 25/01/20,09:25:23,18,09,1, 12.0,1,1, -2.230, 10528.624, 418.996, 52853.572 25/01/20,09:25:23,19,09,1, 12.0,1,1, -2.230, 10528.638, 418.984, 52853.514 25/01/20,09:25:24,00,09,1, 11.9,1,1, -2.232, 10528.637, 418.984, 52853.514 25/01/20,09:25:24,01,09,1, 11.9,1,1, -2.232, 10528.669, 419.010, 52853.631 25/01/20,09:25:24,02,09,1, 11.9,1,1, -2.232, 10528.647, 418.988, 52853.586 25/01/20,09:25:24,03,09,1, 11.9,1,1, -2.232, 10528.690, 419.011, 52853.628 25/01/20,09:25:24,04,09,1, 11.9,1,1, -2.232, 10528.651, 418.995, 52853.679 25/01/20,09:25:24,05,09,1, 11.9,1,1, -2.232, 10528.730, 419.019, 52853.685 25/01/20,09:25:24,06,09,1, 11.9,1,1, -2.232, 10528.732, 418.976, 52853.570 25/01/20,09:25:24,07,09,1, 11.9,1,1, -2.232, 10528.711, 418.972, 52853.633 25/01/20,09:25:24,08,09,1, 11.9,1,1, -2.232, 10528.740, 418.968, 52853.594 25/01/20,09:25:24,09,09,1, 11.9,1,1, -2.232, 10528.749, 418.972, 52853.634 25/01/20,09:25:24,10,09,1, 11.9,1,1, -2.232, 10528.762, 418.982, 52853.695 25/01/20,09:25:24,11,09,1, 11.9,1,1, -2.232, 10528.744, 418.956, 52853.640 25/01/20,09:25:24,12,09,1, 11.9,1,1, -2.232, 10528.776, 418.961, 52853.605 25/01/20,09:25:24,13,09,1, 11.9,1,1, -2.232, 10528.807, 418.979, 52853.660 25/01/20,09:25:24,14,09,1, 11.9,1,1, -2.232, 10528.806, 418.964, 52853.512 25/01/20,09:25:24,15,09,1, 11.9,1,1, -2.232, 10528.800, 418.959, 52853.572 25/01/20,09:25:24,16,09,1, 11.9,1,1, -2.232, 10528.798, 418.953, 52853.559 25/01/20,09:25:24,17,09,1, 11.9,1,1, -2.232, 10528.827, 418.975, 52853.639 25/01/20,09:25:24,18,09,1, 11.9,1,1, -2.232, 10528.832, 418.948, 52853.639 25/01/20,09:25:24,19,09,1, 11.9,1,1, -2.232, 10528.838, 418.931, 52853.554 25/01/20,09:25:25,00,09,1, 12.0,1,1, -2.231, 10528.837, 418.931, 52853.554 25/01/20,09:25:25,01,09,1, 12.0,1,1, -2.231, 10528.873, 418.928, 52853.572 25/01/20,09:25:25,02,09,1, 12.0,1,1, -2.231, 10528.907, 418.928, 52853.640 25/01/20,09:25:25,03,09,1, 12.0,1,1, -2.231, 10528.892, 418.912, 52853.648 25/01/20,09:25:25,04,09,1, 12.0,1,1, -2.231, 10528.859, 418.922, 52853.655 25/01/20,09:25:25,05,09,1, 12.0,1,1, -2.231, 10528.909, 418.919, 52853.646 25/01/20,09:25:25,06,09,1, 12.0,1,1, -2.231, 10528.883, 418.909, 52853.626 25/01/20,09:25:25,07,09,1, 12.0,1,1, -2.231, 10528.903, 418.886, 52853.543 25/01/20,09:25:25,08,09,1, 12.0,1,1, -2.231, 10528.928, 418.883, 52853.600 25/01/20,09:25:25,09,09,1, 12.0,1,1, -2.231, 10528.913, 418.869, 52853.529 25/01/20,09:25:25,10,09,1, 12.0,1,1, -2.231, 10528.940, 418.874, 52853.545 25/01/20,09:25:25,11,09,1, 12.0,1,1, -2.231, 10528.965, 418.844, 52853.611 25/01/20,09:25:25,12,09,1, 12.0,1,1, -2.231, 10528.949, 418.858, 52853.648 25/01/20,09:25:25,13,09,1, 12.0,1,1, -2.231, 10528.966, 418.858, 52853.595 25/01/20,09:25:25,14,09,1, 12.0,1,1, -2.231, 10528.968, 418.845, 52853.630 25/01/20,09:25:25,15,09,1, 12.0,1,1, -2.231, 10528.975, 418.838, 52853.554 25/01/20,09:25:25,16,09,1, 12.0,1,1, -2.231, 10528.988, 418.821, 52853.568 25/01/20,09:25:25,17,09,1, 12.0,1,1, -2.231, 10528.999, 418.820, 52853.653 25/01/20,09:25:25,18,09,1, 12.0,1,1, -2.231, 10528.968, 418.815, 52853.665 25/01/20,09:25:25,19,09,1, 12.0,1,1, -2.231, 10528.996, 418.779, 52853.608 25/01/20,09:25:26,00,09,1, 11.9,1,1, -2.231, 10528.996, 418.779, 52853.608 25/01/20,09:25:26,01,09,1, 11.9,1,1, -2.231, 10529.012, 418.797, 52853.562 25/01/20,09:25:26,02,09,1, 11.9,1,1, -2.231, 10529.048, 418.791, 52853.558 25/01/20,09:25:26,03,09,1, 11.9,1,1, -2.231, 10529.018, 418.775, 52853.515 25/01/20,09:25:26,04,09,1, 11.9,1,1, -2.231, 10529.028, 418.758, 52853.589 25/01/20,09:25:26,05,09,1, 11.9,1,1, -2.231, 10529.038, 418.754, 52853.566 25/01/20,09:25:26,06,09,1, 11.9,1,1, -2.231, 10529.037, 418.753, 52853.599 25/01/20,09:25:26,07,09,1, 11.9,1,1, -2.231, 10529.068, 418.752, 52853.585 25/01/20,09:25:26,08,09,1, 11.9,1,1, -2.231, 10529.081, 418.763, 52853.611 25/01/20,09:25:26,09,09,1, 11.9,1,1, -2.231, 10529.081, 418.727, 52853.562 25/01/20,09:25:26,10,09,1, 11.9,1,1, -2.231, 10529.105, 418.741, 52853.639 25/01/20,09:25:26,11,09,1, 11.9,1,1, -2.231, 10529.094, 418.733, 52853.613 25/01/20,09:25:26,12,09,1, 11.9,1,1, -2.231, 10529.089, 418.751, 52853.649 25/01/20,09:25:26,13,09,1, 11.9,1,1, -2.231, 10529.100, 418.726, 52853.548 25/01/20,09:25:26,14,09,1, 11.9,1,1, -2.231, 10529.111, 418.717, 52853.613 25/01/20,09:25:26,15,09,1, 11.9,1,1, -2.231, 10529.091, 418.696, 52853.548 25/01/20,09:25:26,16,09,1, 11.9,1,1, -2.231, 10529.128, 418.706, 52853.597 25/01/20,09:25:26,17,09,1, 11.9,1,1, -2.231, 10529.119, 418.699, 52853.557 25/01/20,09:25:26,18,09,1, 11.9,1,1, -2.231, 10529.130, 418.702, 52853.576 25/01/20,09:25:26,19,09,1, 11.9,1,1, -2.231, 10529.141, 418.722, 52853.632 25/01/20,09:25:27,00,09,1, 11.9,1,1, -2.227, 10529.138, 418.722, 52853.632 25/01/20,09:25:27,01,09,1, 11.9,1,1, -2.227, 10529.144, 418.689, 52853.597 25/01/20,09:25:27,02,09,1, 11.9,1,1, -2.227, 10529.153, 418.699, 52853.631 25/01/20,09:25:27,03,09,1, 11.9,1,1, -2.227, 10529.152, 418.690, 52853.607 25/01/20,09:25:27,04,09,1, 11.9,1,1, -2.227, 10529.146, 418.674, 52853.628 25/01/20,09:25:27,05,09,1, 11.9,1,1, -2.227, 10529.147, 418.663, 52853.584 25/01/20,09:25:27,06,09,1, 11.9,1,1, -2.227, 10529.161, 418.675, 52853.597 25/01/20,09:25:27,07,09,1, 11.9,1,1, -2.227, 10529.153, 418.673, 52853.609 25/01/20,09:25:27,08,09,1, 11.9,1,1, -2.227, 10529.174, 418.682, 52853.609 25/01/20,09:25:27,09,09,1, 11.9,1,1, -2.227, 10529.173, 418.684, 52853.576 25/01/20,09:25:27,10,09,1, 11.9,1,1, -2.227, 10529.178, 418.660, 52853.597 25/01/20,09:25:27,11,09,1, 11.9,1,1, -2.227, 10529.169, 418.692, 52853.680 25/01/20,09:25:27,12,09,1, 11.9,1,1, -2.227, 10529.182, 418.648, 52853.617 25/01/20,09:25:27,13,09,1, 11.9,1,1, -2.227, 10529.198, 418.670, 52853.696 25/01/20,09:25:27,14,09,1, 11.9,1,1, -2.227, 10529.176, 418.654, 52853.725 25/01/20,09:25:27,15,09,1, 11.9,1,1, -2.227, 10529.185, 418.671, 52853.692 25/01/20,09:25:27,16,09,1, 11.9,1,1, -2.227, 10529.172, 418.664, 52853.614 25/01/20,09:25:27,17,09,1, 11.9,1,1, -2.227, 10529.191, 418.653, 52853.673 25/01/20,09:25:27,18,09,1, 11.9,1,1, -2.227, 10529.218, 418.652, 52853.658 25/01/20,09:25:27,19,09,1, 11.9,1,1, -2.227, 10529.188, 418.667, 52853.706 25/01/20,09:25:28,00,09,1, 12.0,1,1, -2.227, 10529.188, 418.667, 52853.706 25/01/20,09:25:28,01,09,1, 12.0,1,1, -2.227, 10529.191, 418.647, 52853.572 25/01/20,09:25:28,02,09,1, 12.0,1,1, -2.227, 10529.194, 418.626, 52853.581 25/01/20,09:25:28,03,09,1, 12.0,1,1, -2.227, 10529.213, 418.630, 52853.566 25/01/20,09:25:28,04,09,1, 12.0,1,1, -2.227, 10529.205, 418.645, 52853.587 25/01/20,09:25:28,05,09,1, 12.0,1,1, -2.227, 10529.225, 418.647, 52853.604 25/01/20,09:25:28,06,09,1, 12.0,1,1, -2.227, 10529.222, 418.647, 52853.651 25/01/20,09:25:28,07,09,1, 12.0,1,1, -2.227, 10529.213, 418.657, 52853.706 25/01/20,09:25:28,08,09,1, 12.0,1,1, -2.227, 10529.203, 418.653, 52853.687 25/01/20,09:25:28,09,09,1, 12.0,1,1, -2.227, 10529.235, 418.624, 52853.575 25/01/20,09:25:28,10,09,1, 12.0,1,1, -2.227, 10529.193, 418.634, 52853.687 25/01/20,09:25:28,11,09,1, 12.0,1,1, -2.227, 10529.238, 418.650, 52853.696 25/01/20,09:25:28,12,09,1, 12.0,1,1, -2.227, 10529.231, 418.643, 52853.612 25/01/20,09:25:28,13,09,1, 12.0,1,1, -2.227, 10529.259, 418.637, 52853.695 25/01/20,09:25:28,14,09,1, 12.0,1,1, -2.227, 10529.241, 418.629, 52853.738 25/01/20,09:25:28,15,09,1, 12.0,1,1, -2.227, 10529.255, 418.643, 52853.622 25/01/20,09:25:28,16,09,1, 12.0,1,1, -2.227, 10529.264, 418.630, 52853.579 25/01/20,09:25:28,17,09,1, 12.0,1,1, -2.227, 10529.250, 418.627, 52853.590 25/01/20,09:25:28,18,09,1, 12.0,1,1, -2.227, 10529.245, 418.609, 52853.590 25/01/20,09:25:28,19,09,1, 12.0,1,1, -2.227, 10529.264, 418.636, 52853.624 25/01/20,09:25:29,00,09,1, 11.9,1,1, -2.231, 10529.263, 418.636, 52853.624 25/01/20,09:25:29,01,09,1, 11.9,1,1, -2.231, 10529.277, 418.610, 52853.659 25/01/20,09:25:29,02,09,1, 11.9,1,1, -2.231, 10529.294, 418.616, 52853.693 25/01/20,09:25:29,03,09,1, 11.9,1,1, -2.231, 10529.289, 418.629, 52853.678 25/01/20,09:25:29,04,09,1, 11.9,1,1, -2.231, 10529.287, 418.621, 52853.641 25/01/20,09:25:29,05,09,1, 11.9,1,1, -2.231, 10529.298, 418.629, 52853.672 25/01/20,09:25:29,06,09,1, 11.9,1,1, -2.231, 10529.295, 418.617, 52853.660 25/01/20,09:25:29,07,09,1, 11.9,1,1, -2.231, 10529.301, 418.606, 52853.695 25/01/20,09:25:29,08,09,1, 11.9,1,1, -2.231, 10529.298, 418.639, 52853.763 25/01/20,09:25:29,09,09,1, 11.9,1,1, -2.231, 10529.318, 418.617, 52853.635 25/01/20,09:25:29,10,09,1, 11.9,1,1, -2.231, 10529.305, 418.601, 52853.534 25/01/20,09:25:29,11,09,1, 11.9,1,1, -2.231, 10529.318, 418.614, 52853.552 25/01/20,09:25:29,12,09,1, 11.9,1,1, -2.231, 10529.310, 418.599, 52853.582 25/01/20,09:25:29,13,09,1, 11.9,1,1, -2.231, 10529.318, 418.622, 52853.661 25/01/20,09:25:29,14,09,1, 11.9,1,1, -2.231, 10529.314, 418.621, 52853.674 25/01/20,09:25:29,15,09,1, 11.9,1,1, -2.231, 10529.350, 418.601, 52853.668 25/01/20,09:25:29,16,09,1, 11.9,1,1, -2.231, 10529.348, 418.608, 52853.663 25/01/20,09:25:29,17,09,1, 11.9,1,1, -2.231, 10529.335, 418.629, 52853.646 25/01/20,09:25:29,18,09,1, 11.9,1,1, -2.231, 10529.357, 418.639, 52853.604 25/01/20,09:25:29,19,09,1, 11.9,1,1, -2.231, 10529.349, 418.627, 52853.573 25/01/20,09:25:30,00,09,1, 11.9,1,1, -2.229, 10529.346, 418.627, 52853.573 25/01/20,09:25:30,01,09,1, 11.9,1,1, -2.229, 10529.361, 418.625, 52853.625 25/01/20,09:25:30,02,09,1, 11.9,1,1, -2.229, 10529.381, 418.636, 52853.663 25/01/20,09:25:30,03,09,1, 11.9,1,1, -2.229, 10529.363, 418.637, 52853.618 25/01/20,09:25:30,04,09,1, 11.9,1,1, -2.229, 10529.389, 418.625, 52853.616 25/01/20,09:25:30,05,09,1, 11.9,1,1, -2.229, 10529.368, 418.643, 52853.592 25/01/20,09:25:30,06,09,1, 11.9,1,1, -2.229, 10529.385, 418.613, 52853.600 25/01/20,09:25:30,07,09,1, 11.9,1,1, -2.229, 10529.389, 418.636, 52853.688 25/01/20,09:25:30,08,09,1, 11.9,1,1, -2.229, 10529.397, 418.632, 52853.671 25/01/20,09:25:30,09,09,1, 11.9,1,1, -2.229, 10529.413, 418.639, 52853.756 25/01/20,09:25:30,10,09,1, 11.9,1,1, -2.229, 10529.396, 418.619, 52853.668 25/01/20,09:25:30,11,09,1, 11.9,1,1, -2.229, 10529.404, 418.626, 52853.664 25/01/20,09:25:30,12,09,1, 11.9,1,1, -2.229, 10529.416, 418.647, 52853.651 25/01/20,09:25:30,13,09,1, 11.9,1,1, -2.229, 10529.423, 418.616, 52853.635 25/01/20,09:25:30,14,09,1, 11.9,1,1, -2.229, 10529.435, 418.627, 52853.638 25/01/20,09:25:30,15,09,1, 11.9,1,1, -2.229, 10529.453, 418.609, 52853.659 25/01/20,09:25:30,16,09,1, 11.9,1,1, -2.229, 10529.415, 418.593, 52853.656 25/01/20,09:25:30,17,09,1, 11.9,1,1, -2.229, 10529.442, 418.600, 52853.622 25/01/20,09:25:30,18,09,1, 11.9,1,1, -2.229, 10529.442, 418.591, 52853.600 25/01/20,09:25:30,19,09,1, 11.9,1,1, -2.229, 10529.444, 418.619, 52853.638 25/01/20,09:25:31,00,09,1, 12.0,1,1, -2.226, 10529.438, 418.619, 52853.638 25/01/20,09:25:31,01,09,1, 12.0,1,1, -2.226, 10529.467, 418.592, 52853.648 25/01/20,09:25:31,02,09,1, 12.0,1,1, -2.226, 10529.465, 418.588, 52853.670 25/01/20,09:25:31,03,09,1, 12.0,1,1, -2.226, 10529.471, 418.562, 52853.687 25/01/20,09:25:31,04,09,1, 12.0,1,1, -2.226, 10529.489, 418.568, 52853.689 25/01/20,09:25:31,05,09,1, 12.0,1,1, -2.226, 10529.475, 418.538, 52853.666 25/01/20,09:25:31,06,09,1, 12.0,1,1, -2.226, 10529.483, 418.551, 52853.658 25/01/20,09:25:31,07,09,1, 12.0,1,1, -2.226, 10529.503, 418.538, 52853.613 25/01/20,09:25:31,08,09,1, 12.0,1,1, -2.226, 10529.510, 418.544, 52853.593 25/01/20,09:25:31,09,09,1, 12.0,1,1, -2.226, 10529.536, 418.520, 52853.557 25/01/20,09:25:31,10,09,1, 12.0,1,1, -2.226, 10529.511, 418.520, 52853.631 25/01/20,09:25:31,11,09,1, 12.0,1,1, -2.226, 10529.541, 418.505, 52853.579 25/01/20,09:25:31,12,09,1, 12.0,1,1, -2.226, 10529.536, 418.511, 52853.577 25/01/20,09:25:31,13,09,1, 12.0,1,1, -2.226, 10529.562, 418.507, 52853.523 25/01/20,09:25:31,14,09,1, 12.0,1,1, -2.226, 10529.568, 418.503, 52853.563 25/01/20,09:25:31,15,09,1, 12.0,1,1, -2.226, 10529.600, 418.466, 52853.599 25/01/20,09:25:31,16,09,1, 12.0,1,1, -2.226, 10529.567, 418.490, 52853.605 25/01/20,09:25:31,17,09,1, 12.0,1,1, -2.226, 10529.603, 418.479, 52853.591 25/01/20,09:25:31,18,09,1, 12.0,1,1, -2.226, 10529.606, 418.476, 52853.630 25/01/20,09:25:31,19,09,1, 12.0,1,1, -2.226, 10529.630, 418.437, 52853.544 25/01/20,09:25:32,00,09,1, 11.8,1,1, -2.235, 10529.630, 418.437, 52853.544 25/01/20,09:25:32,01,09,1, 11.8,1,1, -2.235, 10529.638, 418.418, 52853.531 25/01/20,09:25:32,02,09,1, 11.8,1,1, -2.235, 10529.683, 418.422, 52853.533 25/01/20,09:25:32,03,09,1, 11.8,1,1, -2.235, 10529.735, 418.400, 52853.528 25/01/20,09:25:32,04,09,1, 11.8,1,1, -2.235, 10529.689, 418.398, 52853.554 25/01/20,09:25:32,05,09,1, 11.8,1,1, -2.235, 10529.715, 418.387, 52853.498 25/01/20,09:25:32,06,09,1, 11.8,1,1, -2.235, 10529.737, 418.384, 52853.474 25/01/20,09:25:32,07,09,1, 11.8,1,1, -2.235, 10529.761, 418.348, 52853.502 25/01/20,09:25:32,08,09,1, 11.8,1,1, -2.235, 10529.752, 418.361, 52853.510 25/01/20,09:25:32,09,09,1, 11.8,1,1, -2.235, 10529.791, 418.347, 52853.502 25/01/20,09:25:32,10,09,1, 11.8,1,1, -2.235, 10529.771, 418.332, 52853.516 25/01/20,09:25:32,11,09,1, 11.8,1,1, -2.235, 10529.845, 418.329, 52853.512 25/01/20,09:25:32,12,09,1, 11.8,1,1, -2.235, 10529.813, 418.336, 52853.415 25/01/20,09:25:32,13,09,1, 11.8,1,1, -2.235, 10529.826, 418.329, 52853.405 25/01/20,09:25:32,14,09,1, 11.8,1,1, -2.235, 10529.859, 418.315, 52853.394 25/01/20,09:25:32,15,09,1, 11.8,1,1, -2.235, 10529.889, 418.318, 52853.485 25/01/20,09:25:32,16,09,1, 11.8,1,1, -2.235, 10529.900, 418.301, 52853.422 25/01/20,09:25:32,17,09,1, 11.8,1,1, -2.235, 10529.891, 418.283, 52853.460 25/01/20,09:25:32,18,09,1, 11.8,1,1, -2.235, 10529.921, 418.250, 52853.510 25/01/20,09:25:32,19,09,1, 11.8,1,1, -2.235, 10529.948, 418.266, 52853.362 25/01/20,09:25:33,00,09,1, 11.9,1,1, -2.233, 10529.947, 418.266, 52853.362 25/01/20,09:25:33,01,09,1, 11.9,1,1, -2.233, 10529.991, 418.246, 52853.455 25/01/20,09:25:33,02,09,1, 11.9,1,1, -2.233, 10529.996, 418.230, 52853.369 25/01/20,09:25:33,03,09,1, 11.9,1,1, -2.233, 10530.023, 418.212, 52853.408 25/01/20,09:25:33,04,09,1, 11.9,1,1, -2.233, 10530.054, 418.207, 52853.423 25/01/20,09:25:33,05,09,1, 11.9,1,1, -2.233, 10530.067, 418.189, 52853.443 25/01/20,09:25:33,06,09,1, 11.9,1,1, -2.233, 10530.055, 418.182, 52853.400 25/01/20,09:25:33,07,09,1, 11.9,1,1, -2.233, 10530.097, 418.172, 52853.351 25/01/20,09:25:33,08,09,1, 11.9,1,1, -2.233, 10530.100, 418.148, 52853.357 25/01/20,09:25:33,09,09,1, 11.9,1,1, -2.233, 10530.130, 418.160, 52853.377 25/01/20,09:25:33,10,09,1, 11.9,1,1, -2.233, 10530.133, 418.131, 52853.352 25/01/20,09:25:33,11,09,1, 11.9,1,1, -2.233, 10530.143, 418.106, 52853.382 25/01/20,09:25:33,12,09,1, 11.9,1,1, -2.233, 10530.182, 418.077, 52853.334 25/01/20,09:25:33,13,09,1, 11.9,1,1, -2.233, 10530.171, 418.075, 52853.383 25/01/20,09:25:33,14,09,1, 11.9,1,1, -2.233, 10530.221, 418.032, 52853.316 25/01/20,09:25:33,15,09,1, 11.9,1,1, -2.233, 10530.246, 418.018, 52853.302 25/01/20,09:25:33,16,09,1, 11.9,1,1, -2.233, 10530.238, 418.018, 52853.329 25/01/20,09:25:33,17,09,1, 11.9,1,1, -2.233, 10530.260, 417.976, 52853.330 25/01/20,09:25:33,18,09,1, 11.9,1,1, -2.233, 10530.260, 417.988, 52853.312 25/01/20,09:25:33,19,09,1, 11.9,1,1, -2.233, 10530.287, 417.957, 52853.251 25/01/20,09:25:34,00,09,1, 11.9,1,1, -2.231, 10530.281, 417.957, 52853.251 25/01/20,09:25:34,01,09,1, 11.9,1,1, -2.231, 10530.310, 417.941, 52853.158 25/01/20,09:25:34,02,09,1, 11.9,1,1, -2.231, 10530.344, 417.911, 52853.212 25/01/20,09:25:34,03,09,1, 11.9,1,1, -2.231, 10530.366, 417.918, 52853.179 25/01/20,09:25:34,04,09,1, 11.9,1,1, -2.231, 10530.359, 417.901, 52853.223 25/01/20,09:25:34,05,09,1, 11.9,1,1, -2.231, 10530.388, 417.924, 52853.262 25/01/20,09:25:34,06,09,1, 11.9,1,1, -2.231, 10530.423, 417.898, 52853.240 25/01/20,09:25:34,07,09,1, 11.9,1,1, -2.231, 10530.418, 417.886, 52853.235 25/01/20,09:25:34,08,09,1, 11.9,1,1, -2.231, 10530.438, 417.865, 52853.221 25/01/20,09:25:34,09,09,1, 11.9,1,1, -2.231, 10530.441, 417.852, 52853.230 25/01/20,09:25:34,10,09,1, 11.9,1,1, -2.231, 10530.457, 417.838, 52853.197 25/01/20,09:25:34,11,09,1, 11.9,1,1, -2.231, 10530.483, 417.828, 52853.258 25/01/20,09:25:34,12,09,1, 11.9,1,1, -2.231, 10530.499, 417.823, 52853.267 25/01/20,09:25:34,13,09,1, 11.9,1,1, -2.231, 10530.500, 417.810, 52853.212 25/01/20,09:25:34,14,09,1, 11.9,1,1, -2.231, 10530.529, 417.779, 52853.110 25/01/20,09:25:34,15,09,1, 11.9,1,1, -2.231, 10530.569, 417.784, 52853.127 25/01/20,09:25:34,16,09,1, 11.9,1,1, -2.231, 10530.572, 417.734, 52853.117 25/01/20,09:25:34,17,09,1, 11.9,1,1, -2.231, 10530.591, 417.736, 52853.124 25/01/20,09:25:34,18,09,1, 11.9,1,1, -2.231, 10530.634, 417.730, 52853.153 25/01/20,09:25:34,19,09,1, 11.9,1,1, -2.231, 10530.649, 417.739, 52853.166 25/01/20,09:25:35,00,09,1, 11.8,1,1, -2.230, 10530.648, 417.739, 52853.166 25/01/20,09:25:35,01,09,1, 11.8,1,1, -2.230, 10530.665, 417.692, 52853.229 25/01/20,09:25:35,02,09,1, 11.8,1,1, -2.230, 10530.708, 417.689, 52853.015 25/01/20,09:25:35,03,09,1, 11.8,1,1, -2.230, 10530.719, 417.695, 52853.123 25/01/20,09:25:35,04,09,1, 11.8,1,1, -2.230, 10530.740, 417.714, 52853.202 25/01/20,09:25:35,05,09,1, 11.8,1,1, -2.230, 10530.744, 417.674, 52853.178 25/01/20,09:25:35,06,09,1, 11.8,1,1, -2.230, 10530.764, 417.702, 52853.202 25/01/20,09:25:35,07,09,1, 11.8,1,1, -2.230, 10530.757, 417.669, 52853.148 25/01/20,09:25:35,08,09,1, 11.8,1,1, -2.230, 10530.780, 417.680, 52853.136 25/01/20,09:25:35,09,09,1, 11.8,1,1, -2.230, 10530.808, 417.681, 52853.105 25/01/20,09:25:35,10,09,1, 11.8,1,1, -2.230, 10530.809, 417.650, 52853.005 25/01/20,09:25:35,11,09,1, 11.8,1,1, -2.230, 10530.835, 417.641, 52853.061 25/01/20,09:25:35,12,09,1, 11.8,1,1, -2.230, 10530.848, 417.653, 52853.101 25/01/20,09:25:35,13,09,1, 11.8,1,1, -2.230, 10530.856, 417.651, 52853.107 25/01/20,09:25:35,14,09,1, 11.8,1,1, -2.230, 10530.889, 417.640, 52853.111 25/01/20,09:25:35,15,09,1, 11.8,1,1, -2.230, 10530.877, 417.624, 52853.134 25/01/20,09:25:35,16,09,1, 11.8,1,1, -2.230, 10530.897, 417.618, 52853.089 25/01/20,09:25:35,17,09,1, 11.8,1,1, -2.230, 10530.940, 417.599, 52853.144 25/01/20,09:25:35,18,09,1, 11.8,1,1, -2.230, 10530.952, 417.634, 52853.030 25/01/20,09:25:35,19,09,1, 11.8,1,1, -2.230, 10530.963, 417.594, 52853.157 25/01/20,09:25:36,00,09,1, 12.0,1,1, -2.234, 10530.957, 417.594, 52853.157 25/01/20,09:25:36,01,09,1, 12.0,1,1, -2.234, 10531.018, 417.596, 52853.080 25/01/20,09:25:36,02,09,1, 12.0,1,1, -2.234, 10531.015, 417.559, 52853.059 25/01/20,09:25:36,03,09,1, 12.0,1,1, -2.234, 10531.050, 417.559, 52853.073 25/01/20,09:25:36,04,09,1, 12.0,1,1, -2.234, 10531.074, 417.554, 52853.093 25/01/20,09:25:36,05,09,1, 12.0,1,1, -2.234, 10531.078, 417.569, 52853.105 25/01/20,09:25:36,06,09,1, 12.0,1,1, -2.234, 10531.104, 417.556, 52853.116 25/01/20,09:25:36,07,09,1, 12.0,1,1, -2.234, 10531.123, 417.565, 52853.143 25/01/20,09:25:36,08,09,1, 12.0,1,1, -2.234, 10531.121, 417.561, 52853.095 25/01/20,09:25:36,09,09,1, 12.0,1,1, -2.234, 10531.143, 417.544, 52853.131 25/01/20,09:25:36,10,09,1, 12.0,1,1, -2.234, 10531.149, 417.554, 52853.127 25/01/20,09:25:36,11,09,1, 12.0,1,1, -2.234, 10531.182, 417.532, 52853.105 25/01/20,09:25:36,12,09,1, 12.0,1,1, -2.234, 10531.213, 417.528, 52853.147 25/01/20,09:25:36,13,09,1, 12.0,1,1, -2.234, 10531.235, 417.541, 52853.189 25/01/20,09:25:36,14,09,1, 12.0,1,1, -2.234, 10531.230, 417.523, 52853.098 25/01/20,09:25:36,15,09,1, 12.0,1,1, -2.234, 10531.243, 417.529, 52853.089 25/01/20,09:25:36,16,09,1, 12.0,1,1, -2.234, 10531.263, 417.474, 52853.078 25/01/20,09:25:36,17,09,1, 12.0,1,1, -2.234, 10531.297, 417.507, 52853.083 25/01/20,09:25:36,18,09,1, 12.0,1,1, -2.234, 10531.303, 417.498, 52853.091 25/01/20,09:25:36,19,09,1, 12.0,1,1, -2.234, 10531.318, 417.494, 52853.121 25/01/20,09:25:37,00,09,1, 11.9,1,1, -2.233, 10531.316, 417.494, 52853.121 25/01/20,09:25:37,01,09,1, 11.9,1,1, -2.233, 10531.347, 417.481, 52853.182 25/01/20,09:25:37,02,09,1, 11.9,1,1, -2.233, 10531.376, 417.503, 52853.163 25/01/20,09:25:37,03,09,1, 11.9,1,1, -2.233, 10531.377, 417.488, 52853.119 25/01/20,09:25:37,04,09,1, 11.9,1,1, -2.233, 10531.411, 417.466, 52853.094 25/01/20,09:25:37,05,09,1, 11.9,1,1, -2.233, 10531.426, 417.460, 52853.131 25/01/20,09:25:37,06,09,1, 11.9,1,1, -2.233, 10531.438, 417.445, 52853.117 25/01/20,09:25:37,07,09,1, 11.9,1,1, -2.233, 10531.456, 417.465, 52853.143 25/01/20,09:25:37,08,09,1, 11.9,1,1, -2.233, 10531.479, 417.451, 52853.117 25/01/20,09:25:37,09,09,1, 11.9,1,1, -2.233, 10531.478, 417.454, 52853.110 25/01/20,09:25:37,10,09,1, 11.9,1,1, -2.233, 10531.511, 417.437, 52853.093 25/01/20,09:25:37,11,09,1, 11.9,1,1, -2.233, 10531.526, 417.432, 52853.107 25/01/20,09:25:37,12,09,1, 11.9,1,1, -2.233, 10531.552, 417.448, 52853.163 25/01/20,09:25:37,13,09,1, 11.9,1,1, -2.233, 10531.571, 417.436, 52853.145 25/01/20,09:25:37,14,09,1, 11.9,1,1, -2.233, 10531.596, 417.411, 52853.153 25/01/20,09:25:37,15,09,1, 11.9,1,1, -2.233, 10531.582, 417.410, 52853.181 25/01/20,09:25:37,16,09,1, 11.9,1,1, -2.233, 10531.616, 417.422, 52853.193 25/01/20,09:25:37,17,09,1, 11.9,1,1, -2.233, 10531.641, 417.437, 52853.192 25/01/20,09:25:37,18,09,1, 11.9,1,1, -2.233, 10531.636, 417.414, 52853.156 25/01/20,09:25:37,19,09,1, 11.9,1,1, -2.233, 10531.675, 417.436, 52853.145 25/01/20,09:25:38,00,09,1, 11.9,1,1, -2.231, 10531.666, 417.436, 52853.145 25/01/20,09:25:38,01,09,1, 11.9,1,1, -2.231, 10531.698, 417.408, 52853.193 25/01/20,09:25:38,02,09,1, 11.9,1,1, -2.231, 10531.713, 417.396, 52853.165 25/01/20,09:25:38,03,09,1, 11.9,1,1, -2.231, 10531.738, 417.411, 52853.109 25/01/20,09:25:38,04,09,1, 11.9,1,1, -2.231, 10531.750, 417.389, 52853.155 25/01/20,09:25:38,05,09,1, 11.9,1,1, -2.231, 10531.770, 417.381, 52853.122 25/01/20,09:25:38,06,09,1, 11.9,1,1, -2.231, 10531.776, 417.385, 52853.140 25/01/20,09:25:38,07,09,1, 11.9,1,1, -2.231, 10531.800, 417.379, 52853.194 25/01/20,09:25:38,08,09,1, 11.9,1,1, -2.231, 10531.820, 417.396, 52853.226 25/01/20,09:25:38,09,09,1, 11.9,1,1, -2.231, 10531.827, 417.407, 52853.214 25/01/20,09:25:38,10,09,1, 11.9,1,1, -2.231, 10531.828, 417.389, 52853.205 25/01/20,09:25:38,11,09,1, 11.9,1,1, -2.231, 10531.822, 417.419, 52853.237 25/01/20,09:25:38,12,09,1, 11.9,1,1, -2.231, 10531.878, 417.396, 52853.236 25/01/20,09:25:38,13,09,1, 11.9,1,1, -2.231, 10531.882, 417.433, 52853.366 25/01/20,09:25:38,14,09,1, 11.9,1,1, -2.231, 10531.910, 417.382, 52853.247 25/01/20,09:25:38,15,09,1, 11.9,1,1, -2.231, 10531.944, 417.396, 52853.222 25/01/20,09:25:38,16,09,1, 11.9,1,1, -2.231, 10531.955, 417.410, 52853.281 25/01/20,09:25:38,17,09,1, 11.9,1,1, -2.231, 10531.956, 417.398, 52853.216 25/01/20,09:25:38,18,09,1, 11.9,1,1, -2.231, 10531.952, 417.398, 52853.184 25/01/20,09:25:38,19,09,1, 11.9,1,1, -2.231, 10532.027, 417.423, 52853.244 25/01/20,09:25:39,00,09,1, 11.9,1,1, -2.236, 10532.025, 417.423, 52853.244 25/01/20,09:25:39,01,09,1, 11.9,1,1, -2.236, 10532.023, 417.431, 52853.313 25/01/20,09:25:39,02,09,1, 11.9,1,1, -2.236, 10532.019, 417.400, 52853.286 25/01/20,09:25:39,03,09,1, 11.9,1,1, -2.236, 10532.055, 417.435, 52853.361 25/01/20,09:25:39,04,09,1, 11.9,1,1, -2.236, 10532.078, 417.417, 52853.263 25/01/20,09:25:39,05,09,1, 11.9,1,1, -2.236, 10532.066, 417.413, 52853.255 25/01/20,09:25:39,06,09,1, 11.9,1,1, -2.236, 10532.076, 417.393, 52853.307 25/01/20,09:25:39,07,09,1, 11.9,1,1, -2.236, 10532.105, 417.417, 52853.317 25/01/20,09:25:39,08,09,1, 11.9,1,1, -2.236, 10532.124, 417.433, 52853.339 25/01/20,09:25:39,09,09,1, 11.9,1,1, -2.236, 10532.128, 417.439, 52853.365 25/01/20,09:25:39,10,09,1, 11.9,1,1, -2.236, 10532.169, 417.439, 52853.327 25/01/20,09:25:39,11,09,1, 11.9,1,1, -2.236, 10532.144, 417.428, 52853.317 25/01/20,09:25:39,12,09,1, 11.9,1,1, -2.236, 10532.170, 417.458, 52853.285 25/01/20,09:25:39,13,09,1, 11.9,1,1, -2.236, 10532.175, 417.437, 52853.373 25/01/20,09:25:39,14,09,1, 11.9,1,1, -2.236, 10532.190, 417.428, 52853.330 25/01/20,09:25:39,15,09,1, 11.9,1,1, -2.236, 10532.199, 417.440, 52853.385 25/01/20,09:25:39,16,09,1, 11.9,1,1, -2.236, 10532.203, 417.434, 52853.412 25/01/20,09:25:39,17,09,1, 11.9,1,1, -2.236, 10532.227, 417.449, 52853.417 25/01/20,09:25:39,18,09,1, 11.9,1,1, -2.236, 10532.258, 417.443, 52853.431 25/01/20,09:25:39,19,09,1, 11.9,1,1, -2.236, 10532.249, 417.452, 52853.367 25/01/20,09:25:40,00,09,1, 12.0,1,1, -2.229, 10532.242, 417.452, 52853.367 25/01/20,09:25:40,01,09,1, 12.0,1,1, -2.229, 10532.300, 417.448, 52853.422 25/01/20,09:25:40,02,09,1, 12.0,1,1, -2.229, 10532.282, 417.449, 52853.426 25/01/20,09:25:40,03,09,1, 12.0,1,1, -2.229, 10532.300, 417.463, 52853.497 25/01/20,09:25:40,04,09,1, 12.0,1,1, -2.229, 10532.330, 417.443, 52853.440 25/01/20,09:25:40,05,09,1, 12.0,1,1, -2.229, 10532.328, 417.437, 52853.458 25/01/20,09:25:40,06,09,1, 12.0,1,1, -2.229, 10532.351, 417.428, 52853.433 25/01/20,09:25:40,07,09,1, 12.0,1,1, -2.229, 10532.381, 417.446, 52853.463 25/01/20,09:25:40,08,09,1, 12.0,1,1, -2.229, 10532.361, 417.423, 52853.461 25/01/20,09:25:40,09,09,1, 12.0,1,1, -2.229, 10532.372, 417.453, 52853.546 25/01/20,09:25:40,10,09,1, 12.0,1,1, -2.229, 10532.382, 417.443, 52853.530 25/01/20,09:25:40,11,09,1, 12.0,1,1, -2.229, 10532.390, 417.462, 52853.533 25/01/20,09:25:40,12,09,1, 12.0,1,1, -2.229, 10532.416, 417.444, 52853.523 25/01/20,09:25:40,13,09,1, 12.0,1,1, -2.229, 10532.431, 417.430, 52853.497 25/01/20,09:25:40,14,09,1, 12.0,1,1, -2.229, 10532.425, 417.436, 52853.460 25/01/20,09:25:40,15,09,1, 12.0,1,1, -2.229, 10532.452, 417.459, 52853.460 25/01/20,09:25:40,16,09,1, 12.0,1,1, -2.229, 10532.457, 417.453, 52853.535 25/01/20,09:25:40,17,09,1, 12.0,1,1, -2.229, 10532.473, 417.477, 52853.538 25/01/20,09:25:40,18,09,1, 12.0,1,1, -2.229, 10532.480, 417.444, 52853.523 25/01/20,09:25:40,19,09,1, 12.0,1,1, -2.229, 10532.512, 417.463, 52853.564 25/01/20,09:25:41,00,09,1, 11.9,1,1, -2.233, 10532.509, 417.463, 52853.564 25/01/20,09:25:41,01,09,1, 11.9,1,1, -2.233, 10532.524, 417.469, 52853.588 25/01/20,09:25:41,02,09,1, 11.9,1,1, -2.233, 10532.517, 417.468, 52853.589 25/01/20,09:25:41,03,09,1, 11.9,1,1, -2.233, 10532.528, 417.465, 52853.639 25/01/20,09:25:41,04,09,1, 11.9,1,1, -2.233, 10532.536, 417.467, 52853.670 25/01/20,09:25:41,05,09,1, 11.9,1,1, -2.233, 10532.533, 417.490, 52853.648 25/01/20,09:25:41,06,09,1, 11.9,1,1, -2.233, 10532.570, 417.481, 52853.663 25/01/20,09:25:41,07,09,1, 11.9,1,1, -2.233, 10532.550, 417.483, 52853.627 25/01/20,09:25:41,08,09,1, 11.9,1,1, -2.233, 10532.601, 417.476, 52853.609 25/01/20,09:25:41,09,09,1, 11.9,1,1, -2.233, 10532.609, 417.494, 52853.604 25/01/20,09:25:41,10,09,1, 11.9,1,1, -2.233, 10532.622, 417.500, 52853.640 25/01/20,09:25:41,11,09,1, 11.9,1,1, -2.233, 10532.622, 417.514, 52853.639 25/01/20,09:25:41,12,09,1, 11.9,1,1, -2.233, 10532.637, 417.502, 52853.646 25/01/20,09:25:41,13,09,1, 11.9,1,1, -2.233, 10532.665, 417.517, 52853.661 25/01/20,09:25:41,14,09,1, 11.9,1,1, -2.233, 10532.653, 417.529, 52853.670 25/01/20,09:25:41,15,09,1, 11.9,1,1, -2.233, 10532.665, 417.518, 52853.666 25/01/20,09:25:41,16,09,1, 11.9,1,1, -2.233, 10532.696, 417.519, 52853.688 25/01/20,09:25:41,17,09,1, 11.9,1,1, -2.233, 10532.681, 417.530, 52853.707 25/01/20,09:25:41,18,09,1, 11.9,1,1, -2.233, 10532.696, 417.531, 52853.803 25/01/20,09:25:41,19,09,1, 11.9,1,1, -2.233, 10532.711, 417.546, 52853.754 25/01/20,09:25:42,00,09,1, 12.0,1,1, -2.233, 10532.709, 417.546, 52853.754 25/01/20,09:25:42,01,09,1, 12.0,1,1, -2.233, 10532.720, 417.581, 52853.787 25/01/20,09:25:42,02,09,1, 12.0,1,1, -2.233, 10532.722, 417.551, 52853.727 25/01/20,09:25:42,03,09,1, 12.0,1,1, -2.233, 10532.755, 417.560, 52853.796 25/01/20,09:25:42,04,09,1, 12.0,1,1, -2.233, 10532.743, 417.585, 52853.837 25/01/20,09:25:42,05,09,1, 12.0,1,1, -2.233, 10532.747, 417.585, 52853.809 25/01/20,09:25:42,06,09,1, 12.0,1,1, -2.233, 10532.790, 417.571, 52853.784 25/01/20,09:25:42,07,09,1, 12.0,1,1, -2.233, 10532.776, 417.582, 52853.859 25/01/20,09:25:42,08,09,1, 12.0,1,1, -2.233, 10532.792, 417.582, 52853.776 25/01/20,09:25:42,09,09,1, 12.0,1,1, -2.233, 10532.806, 417.575, 52853.816 25/01/20,09:25:42,10,09,1, 12.0,1,1, -2.233, 10532.805, 417.608, 52853.909 25/01/20,09:25:42,11,09,1, 12.0,1,1, -2.233, 10532.811, 417.608, 52853.888 25/01/20,09:25:42,12,09,1, 12.0,1,1, -2.233, 10532.825, 417.606, 52853.841 25/01/20,09:25:42,13,09,1, 12.0,1,1, -2.233, 10532.830, 417.619, 52853.911 25/01/20,09:25:42,14,09,1, 12.0,1,1, -2.233, 10532.836, 417.593, 52853.904 25/01/20,09:25:42,15,09,1, 12.0,1,1, -2.233, 10532.872, 417.613, 52853.862 25/01/20,09:25:42,16,09,1, 12.0,1,1, -2.233, 10532.871, 417.610, 52853.824 25/01/20,09:25:42,17,09,1, 12.0,1,1, -2.233, 10532.877, 417.629, 52853.906 25/01/20,09:25:42,18,09,1, 12.0,1,1, -2.233, 10532.890, 417.637, 52853.896 25/01/20,09:25:42,19,09,1, 12.0,1,1, -2.233, 10532.886, 417.614, 52853.974 25/01/20,09:25:43,00,09,1, 11.9,1,1, -2.236, 10532.885, 417.614, 52853.974 25/01/20,09:25:43,01,09,1, 11.9,1,1, -2.236, 10532.910, 417.617, 52853.981 25/01/20,09:25:43,02,09,1, 11.9,1,1, -2.236, 10532.924, 417.648, 52853.957 25/01/20,09:25:43,03,09,1, 11.9,1,1, -2.236, 10532.948, 417.649, 52853.961 25/01/20,09:25:43,04,09,1, 11.9,1,1, -2.236, 10532.907, 417.645, 52853.955 25/01/20,09:25:43,05,09,1, 11.9,1,1, -2.236, 10532.928, 417.662, 52854.001 25/01/20,09:25:43,06,09,1, 11.9,1,1, -2.236, 10532.945, 417.660, 52853.985 25/01/20,09:25:43,07,09,1, 11.9,1,1, -2.236, 10532.951, 417.659, 52854.029 25/01/20,09:25:43,08,09,1, 11.9,1,1, -2.236, 10532.958, 417.674, 52854.044 25/01/20,09:25:43,09,09,1, 11.9,1,1, -2.236, 10532.962, 417.678, 52853.971 25/01/20,09:25:43,10,09,1, 11.9,1,1, -2.236, 10532.961, 417.671, 52853.904 25/01/20,09:25:43,11,09,1, 11.9,1,1, -2.236, 10532.975, 417.662, 52854.018 25/01/20,09:25:43,12,09,1, 11.9,1,1, -2.236, 10532.989, 417.661, 52854.076 25/01/20,09:25:43,13,09,1, 11.9,1,1, -2.236, 10532.978, 417.678, 52854.044 25/01/20,09:25:43,14,09,1, 11.9,1,1, -2.236, 10532.991, 417.690, 52854.034 25/01/20,09:25:43,15,09,1, 11.9,1,1, -2.236, 10533.005, 417.680, 52854.077 25/01/20,09:25:43,16,09,1, 11.9,1,1, -2.236, 10533.013, 417.673, 52854.093 25/01/20,09:25:43,17,09,1, 11.9,1,1, -2.236, 10533.031, 417.700, 52854.118 25/01/20,09:25:43,18,09,1, 11.9,1,1, -2.236, 10533.039, 417.690, 52854.090 25/01/20,09:25:43,19,09,1, 11.9,1,1, -2.236, 10533.041, 417.688, 52854.117 25/01/20,09:25:44,00,09,1, 11.9,1,1, -2.229, 10533.035, 417.688, 52854.117 25/01/20,09:25:44,01,09,1, 11.9,1,1, -2.229, 10533.061, 417.691, 52854.059 25/01/20,09:25:44,02,09,1, 11.9,1,1, -2.229, 10533.056, 417.693, 52854.063 25/01/20,09:25:44,03,09,1, 11.9,1,1, -2.229, 10533.093, 417.684, 52854.054 25/01/20,09:25:44,04,09,1, 11.9,1,1, -2.229, 10533.083, 417.697, 52854.056 25/01/20,09:25:44,05,09,1, 11.9,1,1, -2.229, 10533.086, 417.692, 52854.066 25/01/20,09:25:44,06,09,1, 11.9,1,1, -2.229, 10533.074, 417.697, 52854.105 25/01/20,09:25:44,07,09,1, 11.9,1,1, -2.229, 10533.089, 417.695, 52854.102 25/01/20,09:25:44,08,09,1, 11.9,1,1, -2.229, 10533.090, 417.712, 52854.153 25/01/20,09:25:44,09,09,1, 11.9,1,1, -2.229, 10533.092, 417.711, 52854.060 25/01/20,09:25:44,10,09,1, 11.9,1,1, -2.229, 10533.100, 417.695, 52854.096 25/01/20,09:25:44,11,09,1, 11.9,1,1, -2.229, 10533.110, 417.708, 52854.148 25/01/20,09:25:44,12,09,1, 11.9,1,1, -2.229, 10533.099, 417.717, 52854.189 25/01/20,09:25:44,13,09,1, 11.9,1,1, -2.229, 10533.124, 417.717, 52854.157 25/01/20,09:25:44,14,09,1, 11.9,1,1, -2.229, 10533.124, 417.742, 52854.239 25/01/20,09:25:44,15,09,1, 11.9,1,1, -2.229, 10533.146, 417.710, 52854.082 25/01/20,09:25:44,16,09,1, 11.9,1,1, -2.229, 10533.161, 417.739, 52854.078 25/01/20,09:25:44,17,09,1, 11.9,1,1, -2.229, 10533.139, 417.728, 52854.137 25/01/20,09:25:44,18,09,1, 11.9,1,1, -2.229, 10533.156, 417.727, 52854.133 25/01/20,09:25:44,19,09,1, 11.9,1,1, -2.229, 10533.158, 417.740, 52854.183 25/01/20,09:25:45,00,09,1, 11.9,1,1, -2.229, 10533.152, 417.740, 52854.183 25/01/20,09:25:45,01,09,1, 11.9,1,1, -2.229, 10533.185, 417.746, 52854.256 25/01/20,09:25:45,02,09,1, 11.9,1,1, -2.229, 10533.194, 417.739, 52854.177 25/01/20,09:25:45,03,09,1, 11.9,1,1, -2.229, 10533.156, 417.747, 52854.184 25/01/20,09:25:45,04,09,1, 11.9,1,1, -2.229, 10533.182, 417.748, 52854.220 25/01/20,09:25:45,05,09,1, 11.9,1,1, -2.229, 10533.214, 417.738, 52854.240 25/01/20,09:25:45,06,09,1, 11.9,1,1, -2.229, 10533.203, 417.766, 52854.220 25/01/20,09:25:45,07,09,1, 11.9,1,1, -2.229, 10533.240, 417.764, 52854.301 25/01/20,09:25:45,08,09,1, 11.9,1,1, -2.229, 10533.206, 417.772, 52854.291 25/01/20,09:25:45,09,09,1, 11.9,1,1, -2.229, 10533.215, 417.754, 52854.263 25/01/20,09:25:45,10,09,1, 11.9,1,1, -2.229, 10533.237, 417.743, 52854.192 25/01/20,09:25:45,11,09,1, 11.9,1,1, -2.229, 10533.236, 417.771, 52854.254 25/01/20,09:25:45,12,09,1, 11.9,1,1, -2.229, 10533.237, 417.765, 52854.248 25/01/20,09:25:45,13,09,1, 11.9,1,1, -2.229, 10533.258, 417.756, 52854.308 25/01/20,09:25:45,14,09,1, 11.9,1,1, -2.229, 10533.261, 417.782, 52854.341 25/01/20,09:25:45,15,09,1, 11.9,1,1, -2.229, 10533.275, 417.772, 52854.370 25/01/20,09:25:45,16,09,1, 11.9,1,1, -2.229, 10533.305, 417.768, 52854.333 25/01/20,09:25:45,17,09,1, 11.9,1,1, -2.229, 10533.300, 417.759, 52854.273 25/01/20,09:25:45,18,09,1, 11.9,1,1, -2.229, 10533.316, 417.766, 52854.259 25/01/20,09:25:45,19,09,1, 11.9,1,1, -2.229, 10533.305, 417.752, 52854.280 25/01/20,09:25:46,00,09,1, 11.9,1,1, -2.233, 10533.302, 417.752, 52854.280 25/01/20,09:25:46,01,09,1, 11.9,1,1, -2.233, 10533.327, 417.782, 52854.334 25/01/20,09:25:46,02,09,1, 11.9,1,1, -2.233, 10533.334, 417.746, 52854.297 25/01/20,09:25:46,03,09,1, 11.9,1,1, -2.233, 10533.357, 417.756, 52854.339 25/01/20,09:25:46,04,09,1, 11.9,1,1, -2.233, 10533.348, 417.748, 52854.279 25/01/20,09:25:46,05,09,1, 11.9,1,1, -2.233, 10533.347, 417.777, 52854.317 25/01/20,09:25:46,06,09,1, 11.9,1,1, -2.233, 10533.355, 417.751, 52854.365 25/01/20,09:25:46,07,09,1, 11.9,1,1, -2.233, 10533.363, 417.767, 52854.349 25/01/20,09:25:46,08,09,1, 11.9,1,1, -2.233, 10533.380, 417.760, 52854.429 25/01/20,09:25:46,09,09,1, 11.9,1,1, -2.233, 10533.407, 417.751, 52854.353 25/01/20,09:25:46,10,09,1, 11.9,1,1, -2.233, 10533.399, 417.762, 52854.419 25/01/20,09:25:46,11,09,1, 11.9,1,1, -2.233, 10533.409, 417.740, 52854.393 25/01/20,09:25:46,12,09,1, 11.9,1,1, -2.233, 10533.430, 417.757, 52854.387 25/01/20,09:25:46,13,09,1, 11.9,1,1, -2.233, 10533.445, 417.771, 52854.372 25/01/20,09:25:46,14,09,1, 11.9,1,1, -2.233, 10533.453, 417.771, 52854.376 25/01/20,09:25:46,15,09,1, 11.9,1,1, -2.233, 10533.460, 417.761, 52854.395 25/01/20,09:25:46,16,09,1, 11.9,1,1, -2.233, 10533.434, 417.746, 52854.335 25/01/20,09:25:46,17,09,1, 11.9,1,1, -2.233, 10533.453, 417.755, 52854.332 25/01/20,09:25:46,18,09,1, 11.9,1,1, -2.233, 10533.466, 417.758, 52854.362 25/01/20,09:25:46,19,09,1, 11.9,1,1, -2.233, 10533.478, 417.732, 52854.359 25/01/20,09:25:47,00,09,1, 11.9,1,1, -2.228, 10533.477, 417.732, 52854.359 25/01/20,09:25:47,01,09,1, 11.9,1,1, -2.228, 10533.513, 417.719, 52854.391 25/01/20,09:25:47,02,09,1, 11.9,1,1, -2.228, 10533.524, 417.756, 52854.444 25/01/20,09:25:47,03,09,1, 11.9,1,1, -2.228, 10533.517, 417.754, 52854.441 25/01/20,09:25:47,04,09,1, 11.9,1,1, -2.228, 10533.514, 417.727, 52854.428 25/01/20,09:25:47,05,09,1, 11.9,1,1, -2.228, 10533.563, 417.753, 52854.421 25/01/20,09:25:47,06,09,1, 11.9,1,1, -2.228, 10533.540, 417.733, 52854.439 25/01/20,09:25:47,07,09,1, 11.9,1,1, -2.228, 10533.561, 417.744, 52854.429 25/01/20,09:25:47,08,09,1, 11.9,1,1, -2.228, 10533.589, 417.731, 52854.472 25/01/20,09:25:47,09,09,1, 11.9,1,1, -2.228, 10533.580, 417.738, 52854.400 25/01/20,09:25:47,10,09,1, 11.9,1,1, -2.228, 10533.600, 417.737, 52854.388 25/01/20,09:25:47,11,09,1, 11.9,1,1, -2.228, 10533.592, 417.724, 52854.396 25/01/20,09:25:47,12,09,1, 11.9,1,1, -2.228, 10533.594, 417.750, 52854.412 25/01/20,09:25:47,13,09,1, 11.9,1,1, -2.228, 10533.608, 417.717, 52854.435 25/01/20,09:25:47,14,09,1, 11.9,1,1, -2.228, 10533.614, 417.717, 52854.458 25/01/20,09:25:47,15,09,1, 11.9,1,1, -2.228, 10533.641, 417.695, 52854.484 25/01/20,09:25:47,16,09,1, 11.9,1,1, -2.228, 10533.631, 417.708, 52854.470 25/01/20,09:25:47,17,09,1, 11.9,1,1, -2.228, 10533.636, 417.704, 52854.452 25/01/20,09:25:47,18,09,1, 11.9,1,1, -2.228, 10533.664, 417.702, 52854.461 25/01/20,09:25:47,19,09,1, 11.9,1,1, -2.228, 10533.687, 417.707, 52854.434 25/01/20,09:25:48,00,09,1, 11.9,1,1, -2.230, 10533.686, 417.707, 52854.434 25/01/20,09:25:48,01,09,1, 11.9,1,1, -2.230, 10533.719, 417.722, 52854.520 25/01/20,09:25:48,02,09,1, 11.9,1,1, -2.230, 10533.715, 417.741, 52854.500 25/01/20,09:25:48,03,09,1, 11.9,1,1, -2.230, 10533.723, 417.700, 52854.447 25/01/20,09:25:48,04,09,1, 11.9,1,1, -2.230, 10533.739, 417.726, 52854.385 25/01/20,09:25:48,05,09,1, 11.9,1,1, -2.230, 10533.726, 417.710, 52854.387 25/01/20,09:25:48,06,09,1, 11.9,1,1, -2.230, 10533.760, 417.706, 52854.479 25/01/20,09:25:48,07,09,1, 11.9,1,1, -2.230, 10533.793, 417.727, 52854.443 25/01/20,09:25:48,08,09,1, 11.9,1,1, -2.230, 10533.754, 417.697, 52854.496 25/01/20,09:25:48,09,09,1, 11.9,1,1, -2.230, 10533.808, 417.687, 52854.462 25/01/20,09:25:48,10,09,1, 11.9,1,1, -2.230, 10533.813, 417.691, 52854.514 25/01/20,09:25:48,11,09,1, 11.9,1,1, -2.230, 10533.812, 417.698, 52854.497 25/01/20,09:25:48,12,09,1, 11.9,1,1, -2.230, 10533.827, 417.695, 52854.486 25/01/20,09:25:48,13,09,1, 11.9,1,1, -2.230, 10533.823, 417.692, 52854.553 25/01/20,09:25:48,14,09,1, 11.9,1,1, -2.230, 10533.853, 417.685, 52854.480 25/01/20,09:25:48,15,09,1, 11.9,1,1, -2.230, 10533.845, 417.684, 52854.447 25/01/20,09:25:48,16,09,1, 11.9,1,1, -2.230, 10533.873, 417.694, 52854.494 25/01/20,09:25:48,17,09,1, 11.9,1,1, -2.230, 10533.882, 417.699, 52854.483 25/01/20,09:25:48,18,09,1, 11.9,1,1, -2.230, 10533.893, 417.697, 52854.507 25/01/20,09:25:48,19,09,1, 11.9,1,1, -2.230, 10533.932, 417.678, 52854.501 25/01/20,09:25:49,00,09,1, 11.9,1,1, -2.229, 10533.928, 417.678, 52854.501 25/01/20,09:25:49,01,09,1, 11.9,1,1, -2.229, 10533.931, 417.703, 52854.550 25/01/20,09:25:49,02,09,1, 11.9,1,1, -2.229, 10533.929, 417.697, 52854.555 25/01/20,09:25:49,03,09,1, 11.9,1,1, -2.229, 10533.951, 417.695, 52854.531 25/01/20,09:25:49,04,09,1, 11.9,1,1, -2.229, 10533.973, 417.690, 52854.525 25/01/20,09:25:49,05,09,1, 11.9,1,1, -2.229, 10533.968, 417.662, 52854.477 25/01/20,09:25:49,06,09,1, 11.9,1,1, -2.229, 10533.993, 417.681, 52854.533 25/01/20,09:25:49,07,09,1, 11.9,1,1, -2.229, 10534.027, 417.694, 52854.542 25/01/20,09:25:49,08,09,1, 11.9,1,1, -2.229, 10534.023, 417.667, 52854.501 25/01/20,09:25:49,09,09,1, 11.9,1,1, -2.229, 10534.022, 417.689, 52854.554 25/01/20,09:25:49,10,09,1, 11.9,1,1, -2.229, 10534.040, 417.653, 52854.553 25/01/20,09:25:49,11,09,1, 11.9,1,1, -2.229, 10534.047, 417.678, 52854.522 25/01/20,09:25:49,12,09,1, 11.9,1,1, -2.229, 10534.060, 417.672, 52854.503 25/01/20,09:25:49,13,09,1, 11.9,1,1, -2.229, 10534.065, 417.681, 52854.510 25/01/20,09:25:49,14,09,1, 11.9,1,1, -2.229, 10534.075, 417.691, 52854.540 25/01/20,09:25:49,15,09,1, 11.9,1,1, -2.229, 10534.099, 417.653, 52854.581 25/01/20,09:25:49,16,09,1, 11.9,1,1, -2.229, 10534.113, 417.674, 52854.615 25/01/20,09:25:49,17,09,1, 11.9,1,1, -2.229, 10534.125, 417.666, 52854.553 25/01/20,09:25:49,18,09,1, 11.9,1,1, -2.229, 10534.153, 417.666, 52854.559 25/01/20,09:25:49,19,09,1, 11.9,1,1, -2.229, 10534.164, 417.686, 52854.544 25/01/20,09:25:50,00,09,1, 11.9,1,1, -2.236, 10534.161, 417.686, 52854.544 25/01/20,09:25:50,01,09,1, 11.9,1,1, -2.236, 10534.174, 417.680, 52854.533 25/01/20,09:25:50,02,09,1, 11.9,1,1, -2.236, 10534.188, 417.673, 52854.524 25/01/20,09:25:50,03,09,1, 11.9,1,1, -2.236, 10534.177, 417.699, 52854.573 25/01/20,09:25:50,04,09,1, 11.9,1,1, -2.236, 10534.214, 417.700, 52854.562 25/01/20,09:25:50,05,09,1, 11.9,1,1, -2.236, 10534.224, 417.710, 52854.567 25/01/20,09:25:50,06,09,1, 11.9,1,1, -2.236, 10534.257, 417.708, 52854.582 25/01/20,09:25:50,07,09,1, 11.9,1,1, -2.236, 10534.255, 417.691, 52854.607 25/01/20,09:25:50,08,09,1, 11.9,1,1, -2.236, 10534.286, 417.694, 52854.597 25/01/20,09:25:50,09,09,1, 11.9,1,1, -2.236, 10534.286, 417.712, 52854.604 25/01/20,09:25:50,10,09,1, 11.9,1,1, -2.236, 10534.308, 417.721, 52854.615 25/01/20,09:25:50,11,09,1, 11.9,1,1, -2.236, 10534.332, 417.738, 52854.639 25/01/20,09:25:50,12,09,1, 11.9,1,1, -2.236, 10534.332, 417.706, 52854.602 25/01/20,09:25:50,13,09,1, 11.9,1,1, -2.236, 10534.369, 417.717, 52854.549 25/01/20,09:25:50,14,09,1, 11.9,1,1, -2.236, 10534.355, 417.700, 52854.603 25/01/20,09:25:50,15,09,1, 11.9,1,1, -2.236, 10534.352, 417.738, 52854.545 25/01/20,09:25:50,16,09,1, 11.9,1,1, -2.236, 10534.386, 417.732, 52854.586 25/01/20,09:25:50,17,09,1, 11.9,1,1, -2.236, 10534.374, 417.725, 52854.412 25/01/20,09:25:50,18,09,1, 11.9,1,1, -2.236, 10534.401, 417.743, 52854.504 25/01/20,09:25:50,19,09,1, 11.9,1,1, -2.236, 10534.440, 417.739, 52854.546 25/01/20,09:25:51,00,09,1, 11.9,1,1, -2.230, 10534.437, 417.739, 52854.546 25/01/20,09:25:51,01,09,1, 11.9,1,1, -2.230, 10534.469, 417.748, 52854.578 25/01/20,09:25:51,02,09,1, 11.9,1,1, -2.230, 10534.478, 417.764, 52854.662 25/01/20,09:25:51,03,09,1, 11.9,1,1, -2.230, 10534.483, 417.763, 52854.641 25/01/20,09:25:51,04,09,1, 11.9,1,1, -2.230, 10534.513, 417.750, 52854.620 25/01/20,09:25:51,05,09,1, 11.9,1,1, -2.230, 10534.505, 417.765, 52854.706 25/01/20,09:25:51,06,09,1, 11.9,1,1, -2.230, 10534.499, 417.794, 52854.635 25/01/20,09:25:51,07,09,1, 11.9,1,1, -2.230, 10534.545, 417.766, 52854.537 25/01/20,09:25:51,08,09,1, 11.9,1,1, -2.230, 10534.560, 417.773, 52854.624 25/01/20,09:25:51,09,09,1, 11.9,1,1, -2.230, 10534.568, 417.798, 52854.664 25/01/20,09:25:51,10,09,1, 11.9,1,1, -2.230, 10534.586, 417.783, 52854.645 25/01/20,09:25:51,11,09,1, 11.9,1,1, -2.230, 10534.590, 417.798, 52854.630 25/01/20,09:25:51,12,09,1, 11.9,1,1, -2.230, 10534.602, 417.794, 52854.670 25/01/20,09:25:51,13,09,1, 11.9,1,1, -2.230, 10534.615, 417.797, 52854.669 25/01/20,09:25:51,14,09,1, 11.9,1,1, -2.230, 10534.647, 417.794, 52854.647 25/01/20,09:25:51,15,09,1, 11.9,1,1, -2.230, 10534.634, 417.792, 52854.636 25/01/20,09:25:51,16,09,1, 11.9,1,1, -2.230, 10534.681, 417.826, 52854.631 25/01/20,09:25:51,17,09,1, 11.9,1,1, -2.230, 10534.700, 417.810, 52854.716 25/01/20,09:25:51,18,09,1, 11.9,1,1, -2.230, 10534.712, 417.817, 52854.701 25/01/20,09:25:51,19,09,1, 11.9,1,1, -2.230, 10534.696, 417.799, 52854.682 25/01/20,09:25:52,00,09,1, 12.0,1,1, -2.230, 10534.695, 417.799, 52854.682 25/01/20,09:25:52,01,09,1, 12.0,1,1, -2.230, 10534.740, 417.809, 52854.623 25/01/20,09:25:52,02,09,1, 12.0,1,1, -2.230, 10534.765, 417.810, 52854.605 25/01/20,09:25:52,03,09,1, 12.0,1,1, -2.230, 10534.787, 417.816, 52854.642 25/01/20,09:25:52,04,09,1, 12.0,1,1, -2.230, 10534.767, 417.822, 52854.700 25/01/20,09:25:52,05,09,1, 12.0,1,1, -2.230, 10534.819, 417.830, 52854.706 25/01/20,09:25:52,06,09,1, 12.0,1,1, -2.230, 10534.822, 417.842, 52854.638 25/01/20,09:25:52,07,09,1, 12.0,1,1, -2.230, 10534.833, 417.824, 52854.737 25/01/20,09:25:52,08,09,1, 12.0,1,1, -2.230, 10534.866, 417.813, 52854.707 25/01/20,09:25:52,09,09,1, 12.0,1,1, -2.230, 10534.854, 417.818, 52854.763 25/01/20,09:25:52,10,09,1, 12.0,1,1, -2.230, 10534.901, 417.840, 52854.666 25/01/20,09:25:52,11,09,1, 12.0,1,1, -2.230, 10534.902, 417.835, 52854.764 25/01/20,09:25:52,12,09,1, 12.0,1,1, -2.230, 10534.893, 417.843, 52854.732 25/01/20,09:25:52,13,09,1, 12.0,1,1, -2.230, 10534.920, 417.830, 52854.699 25/01/20,09:25:52,14,09,1, 12.0,1,1, -2.230, 10534.952, 417.835, 52854.672 25/01/20,09:25:52,15,09,1, 12.0,1,1, -2.230, 10534.968, 417.830, 52854.659 25/01/20,09:25:52,16,09,1, 12.0,1,1, -2.230, 10534.959, 417.827, 52854.664 25/01/20,09:25:52,17,09,1, 12.0,1,1, -2.230, 10535.002, 417.849, 52854.683 25/01/20,09:25:52,18,09,1, 12.0,1,1, -2.230, 10535.008, 417.866, 52854.766 25/01/20,09:25:52,19,09,1, 12.0,1,1, -2.230, 10535.008, 417.877, 52854.764 25/01/20,09:25:53,00,09,1, 11.9,1,1, -2.238, 10535.004, 417.877, 52854.764 25/01/20,09:25:53,01,09,1, 11.9,1,1, -2.238, 10535.029, 417.877, 52854.713 25/01/20,09:25:53,02,09,1, 11.9,1,1, -2.238, 10535.056, 417.876, 52854.764 25/01/20,09:25:53,03,09,1, 11.9,1,1, -2.238, 10535.066, 417.892, 52854.819 25/01/20,09:25:53,04,09,1, 11.9,1,1, -2.238, 10535.084, 417.881, 52854.774 25/01/20,09:25:53,05,09,1, 11.9,1,1, -2.238, 10535.099, 417.910, 52854.788 25/01/20,09:25:53,06,09,1, 11.9,1,1, -2.238, 10535.111, 417.896, 52854.723 25/01/20,09:25:53,07,09,1, 11.9,1,1, -2.238, 10535.136, 417.910, 52854.687 25/01/20,09:25:53,08,09,1, 11.9,1,1, -2.238, 10535.137, 417.924, 52854.981 25/01/20,09:25:53,09,09,1, 11.9,1,1, -2.238, 10535.166, 417.926, 52854.800 25/01/20,09:25:53,10,09,1, 11.9,1,1, -2.238, 10535.202, 417.935, 52854.745 25/01/20,09:25:53,11,09,1, 11.9,1,1, -2.238, 10535.191, 417.944, 52854.810 25/01/20,09:25:53,12,09,1, 11.9,1,1, -2.238, 10535.218, 417.954, 52854.878 25/01/20,09:25:53,13,09,1, 11.9,1,1, -2.238, 10535.240, 417.951, 52854.820 25/01/20,09:25:53,14,09,1, 11.9,1,1, -2.238, 10535.256, 417.958, 52854.828 25/01/20,09:25:53,15,09,1, 11.9,1,1, -2.238, 10535.242, 417.956, 52854.827 25/01/20,09:25:53,16,09,1, 11.9,1,1, -2.238, 10535.258, 417.958, 52854.824 25/01/20,09:25:53,17,09,1, 11.9,1,1, -2.238, 10535.281, 417.977, 52854.877 25/01/20,09:25:53,18,09,1, 11.9,1,1, -2.238, 10535.290, 417.972, 52854.869 25/01/20,09:25:53,19,09,1, 11.9,1,1, -2.238, 10535.310, 417.993, 52854.876 25/01/20,09:25:54,00,09,1, 11.9,1,1, -2.230, 10535.305, 417.993, 52854.876 25/01/20,09:25:54,01,09,1, 11.9,1,1, -2.230, 10535.327, 418.003, 52854.864 25/01/20,09:25:54,02,09,1, 11.9,1,1, -2.230, 10535.325, 418.017, 52854.867 25/01/20,09:25:54,03,09,1, 11.9,1,1, -2.230, 10535.324, 418.026, 52854.833 25/01/20,09:25:54,04,09,1, 11.9,1,1, -2.230, 10535.350, 418.040, 52854.867 25/01/20,09:25:54,05,09,1, 11.9,1,1, -2.230, 10535.377, 418.067, 52854.915 25/01/20,09:25:54,06,09,1, 11.9,1,1, -2.230, 10535.398, 418.040, 52854.854 25/01/20,09:25:54,07,09,1, 11.9,1,1, -2.230, 10535.401, 418.074, 52854.860 25/01/20,09:25:54,08,09,1, 11.9,1,1, -2.230, 10535.410, 418.067, 52854.915 25/01/20,09:25:54,09,09,1, 11.9,1,1, -2.230, 10535.451, 418.082, 52854.906 25/01/20,09:25:54,10,09,1, 11.9,1,1, -2.230, 10535.443, 418.102, 52854.937 25/01/20,09:25:54,11,09,1, 11.9,1,1, -2.230, 10535.450, 418.091, 52854.918 25/01/20,09:25:54,12,09,1, 11.9,1,1, -2.230, 10535.495, 418.122, 52854.989 25/01/20,09:25:54,13,09,1, 11.9,1,1, -2.230, 10535.486, 418.117, 52854.913 25/01/20,09:25:54,14,09,1, 11.9,1,1, -2.230, 10535.476, 418.147, 52854.881 25/01/20,09:25:54,15,09,1, 11.9,1,1, -2.230, 10535.515, 418.132, 52854.975 25/01/20,09:25:54,16,09,1, 11.9,1,1, -2.230, 10535.527, 418.145, 52854.848 25/01/20,09:25:54,17,09,1, 11.9,1,1, -2.230, 10535.540, 418.159, 52854.945 25/01/20,09:25:54,18,09,1, 11.9,1,1, -2.230, 10535.533, 418.152, 52854.989 25/01/20,09:25:54,19,09,1, 11.9,1,1, -2.230, 10535.552, 418.179, 52854.994 25/01/20,09:25:55,00,09,1, 12.0,1,1, -2.231, 10535.547, 418.179, 52854.994 25/01/20,09:25:55,01,09,1, 12.0,1,1, -2.231, 10535.581, 418.178, 52855.048 25/01/20,09:25:55,02,09,1, 12.0,1,1, -2.231, 10535.612, 418.182, 52854.965 25/01/20,09:25:55,03,09,1, 12.0,1,1, -2.231, 10535.611, 418.198, 52854.983 25/01/20,09:25:55,04,09,1, 12.0,1,1, -2.231, 10535.639, 418.208, 52854.978 25/01/20,09:25:55,05,09,1, 12.0,1,1, -2.231, 10535.674, 418.177, 52854.989 25/01/20,09:25:55,06,09,1, 12.0,1,1, -2.231, 10535.655, 418.229, 52855.082 25/01/20,09:25:55,07,09,1, 12.0,1,1, -2.231, 10535.707, 418.205, 52855.066 25/01/20,09:25:55,08,09,1, 12.0,1,1, -2.231, 10535.667, 418.219, 52855.066 25/01/20,09:25:55,09,09,1, 12.0,1,1, -2.231, 10535.686, 418.225, 52854.991 25/01/20,09:25:55,10,09,1, 12.0,1,1, -2.231, 10535.702, 418.193, 52854.980 25/01/20,09:25:55,11,09,1, 12.0,1,1, -2.231, 10535.750, 418.213, 52855.081 25/01/20,09:25:55,12,09,1, 12.0,1,1, -2.231, 10535.740, 418.214, 52855.123 25/01/20,09:25:55,13,09,1, 12.0,1,1, -2.231, 10535.764, 418.220, 52855.084 25/01/20,09:25:55,14,09,1, 12.0,1,1, -2.231, 10535.758, 418.215, 52855.065 25/01/20,09:25:55,15,09,1, 12.0,1,1, -2.231, 10535.801, 418.228, 52855.032 25/01/20,09:25:55,16,09,1, 12.0,1,1, -2.231, 10535.796, 418.227, 52855.024 25/01/20,09:25:55,17,09,1, 12.0,1,1, -2.231, 10535.821, 418.235, 52855.255 25/01/20,09:25:55,18,09,1, 12.0,1,1, -2.231, 10535.801, 418.193, 52855.047 25/01/20,09:25:55,19,09,1, 12.0,1,1, -2.231, 10535.806, 418.251, 52855.098 25/01/20,09:25:56,00,09,1, 11.9,1,1, -2.233, 10535.805, 418.251, 52855.098 25/01/20,09:25:56,01,09,1, 11.9,1,1, -2.233, 10535.840, 418.235, 52855.120 25/01/20,09:25:56,02,09,1, 11.9,1,1, -2.233, 10535.873, 418.244, 52855.064 25/01/20,09:25:56,03,09,1, 11.9,1,1, -2.233, 10535.870, 418.226, 52855.092 25/01/20,09:25:56,04,09,1, 11.9,1,1, -2.233, 10535.878, 418.243, 52855.061 25/01/20,09:25:56,05,09,1, 11.9,1,1, -2.233, 10535.925, 418.232, 52855.131 25/01/20,09:25:56,06,09,1, 11.9,1,1, -2.233, 10535.924, 418.234, 52855.128 25/01/20,09:25:56,07,09,1, 11.9,1,1, -2.233, 10535.921, 418.232, 52855.082 25/01/20,09:25:56,08,09,1, 11.9,1,1, -2.233, 10535.929, 418.245, 52855.149 25/01/20,09:25:56,09,09,1, 11.9,1,1, -2.233, 10535.958, 418.252, 52855.203 25/01/20,09:25:56,10,09,1, 11.9,1,1, -2.233, 10535.977, 418.248, 52855.081 25/01/20,09:25:56,11,09,1, 11.9,1,1, -2.233, 10535.992, 418.265, 52855.116 25/01/20,09:25:56,12,09,1, 11.9,1,1, -2.233, 10535.994, 418.238, 52855.159 25/01/20,09:25:56,13,09,1, 11.9,1,1, -2.233, 10536.015, 418.244, 52855.183 25/01/20,09:25:56,14,09,1, 11.9,1,1, -2.233, 10536.015, 418.262, 52855.175 25/01/20,09:25:56,15,09,1, 11.9,1,1, -2.233, 10536.068, 418.260, 52855.170 25/01/20,09:25:56,16,09,1, 11.9,1,1, -2.233, 10536.048, 418.244, 52855.209 25/01/20,09:25:56,17,09,1, 11.9,1,1, -2.233, 10536.078, 418.257, 52855.088 25/01/20,09:25:56,18,09,1, 11.9,1,1, -2.233, 10536.074, 418.243, 52855.112 25/01/20,09:25:56,19,09,1, 11.9,1,1, -2.233, 10536.092, 418.256, 52855.131 25/01/20,09:25:57,00,10,1, 12.0,1,1, -2.235, 10536.089, 418.256, 52855.131 25/01/20,09:25:57,01,10,1, 12.0,1,1, -2.235, 10536.117, 418.296, 52855.302 25/01/20,09:25:57,02,10,1, 12.0,1,1, -2.235, 10536.114, 418.268, 52855.230 25/01/20,09:25:57,03,10,1, 12.0,1,1, -2.235, 10536.156, 418.272, 52855.189 25/01/20,09:25:57,04,10,1, 12.0,1,1, -2.235, 10536.164, 418.288, 52855.221 25/01/20,09:25:57,05,10,1, 12.0,1,1, -2.235, 10536.178, 418.251, 52855.212 25/01/20,09:25:57,06,10,1, 12.0,1,1, -2.235, 10536.177, 418.257, 52855.217 25/01/20,09:25:57,07,10,1, 12.0,1,1, -2.235, 10536.194, 418.259, 52855.197 25/01/20,09:25:57,08,10,1, 12.0,1,1, -2.235, 10536.175, 418.268, 52855.284 25/01/20,09:25:57,09,10,1, 12.0,1,1, -2.235, 10536.189, 418.267, 52855.180 25/01/20,09:25:57,10,10,1, 12.0,1,1, -2.235, 10536.229, 418.288, 52855.198 25/01/20,09:25:57,11,10,1, 12.0,1,1, -2.235, 10536.218, 418.272, 52855.242 25/01/20,09:25:57,12,10,1, 12.0,1,1, -2.235, 10536.230, 418.250, 52855.242 25/01/20,09:25:57,13,10,1, 12.0,1,1, -2.235, 10536.256, 418.290, 52855.200 25/01/20,09:25:57,14,10,1, 12.0,1,1, -2.235, 10536.272, 418.271, 52855.263 25/01/20,09:25:57,15,10,1, 12.0,1,1, -2.235, 10536.259, 418.281, 52855.375 25/01/20,09:25:57,16,10,1, 12.0,1,1, -2.235, 10536.262, 418.263, 52855.271 25/01/20,09:25:57,17,10,1, 12.0,1,1, -2.235, 10536.304, 418.253, 52855.295 25/01/20,09:25:57,18,10,1, 12.0,1,1, -2.235, 10536.298, 418.273, 52855.330 25/01/20,09:25:57,19,10,1, 12.0,1,1, -2.235, 10536.314, 418.259, 52855.258 25/01/20,09:25:58,00,09,1, 12.0,1,1, -2.234, 10536.314, 418.259, 52855.258 25/01/20,09:25:58,01,09,1, 12.0,1,1, -2.234, 10536.314, 418.253, 52855.280 25/01/20,09:25:58,02,09,1, 12.0,1,1, -2.234, 10536.338, 418.270, 52855.380 25/01/20,09:25:58,03,09,1, 12.0,1,1, -2.234, 10536.336, 418.276, 52855.304 25/01/20,09:25:58,04,09,1, 12.0,1,1, -2.234, 10536.348, 418.262, 52855.258 25/01/20,09:25:58,05,09,1, 12.0,1,1, -2.234, 10536.373, 418.261, 52855.350 25/01/20,09:25:58,06,09,1, 12.0,1,1, -2.234, 10536.382, 418.258, 52855.348 25/01/20,09:25:58,07,09,1, 12.0,1,1, -2.234, 10536.380, 418.237, 52855.378 25/01/20,09:25:58,08,09,1, 12.0,1,1, -2.234, 10536.377, 418.232, 52855.317 25/01/20,09:25:58,09,09,1, 12.0,1,1, -2.234, 10536.368, 418.236, 52855.321 25/01/20,09:25:58,10,09,1, 12.0,1,1, -2.234, 10536.399, 418.232, 52855.353 25/01/20,09:25:58,11,09,1, 12.0,1,1, -2.234, 10536.393, 418.232, 52855.381 25/01/20,09:25:58,12,09,1, 12.0,1,1, -2.234, 10536.424, 418.226, 52855.325 25/01/20,09:25:58,13,09,1, 12.0,1,1, -2.234, 10536.406, 418.204, 52855.338 25/01/20,09:25:58,14,09,1, 12.0,1,1, -2.234, 10536.419, 418.197, 52855.336 25/01/20,09:25:58,15,09,1, 12.0,1,1, -2.234, 10536.417, 418.198, 52855.376 25/01/20,09:25:58,16,09,1, 12.0,1,1, -2.234, 10536.411, 418.197, 52855.438 25/01/20,09:25:58,17,09,1, 12.0,1,1, -2.234, 10536.427, 418.192, 52855.427 25/01/20,09:25:58,18,09,1, 12.0,1,1, -2.234, 10536.429, 418.190, 52855.357 25/01/20,09:25:58,19,09,1, 12.0,1,1, -2.234, 10536.427, 418.192, 52855.401 25/01/20,09:25:59,00,09,1, 11.9,1,1, -2.237, 10536.423, 418.192, 52855.401 25/01/20,09:25:59,01,09,1, 11.9,1,1, -2.237, 10536.474, 418.194, 52855.391 25/01/20,09:25:59,02,09,1, 11.9,1,1, -2.237, 10536.457, 418.178, 52855.352 25/01/20,09:25:59,03,09,1, 11.9,1,1, -2.237, 10536.456, 418.157, 52855.505 25/01/20,09:25:59,04,09,1, 11.9,1,1, -2.237, 10536.479, 418.162, 52855.466 25/01/20,09:25:59,05,09,1, 11.9,1,1, -2.237, 10536.475, 418.155, 52855.457 25/01/20,09:25:59,06,09,1, 11.9,1,1, -2.237, 10536.469, 418.142, 52855.405 25/01/20,09:25:59,07,09,1, 11.9,1,1, -2.237, 10536.506, 418.141, 52855.436 25/01/20,09:25:59,08,09,1, 11.9,1,1, -2.237, 10536.517, 418.136, 52855.359 25/01/20,09:25:59,09,09,1, 11.9,1,1, -2.237, 10536.513, 418.107, 52855.452 25/01/20,09:25:59,10,09,1, 11.9,1,1, -2.237, 10536.516, 418.084, 52855.438 25/01/20,09:25:59,11,09,1, 11.9,1,1, -2.237, 10536.534, 418.083, 52855.415 25/01/20,09:25:59,12,09,1, 11.9,1,1, -2.237, 10536.551, 418.075, 52855.519 25/01/20,09:25:59,13,09,1, 11.9,1,1, -2.237, 10536.529, 418.069, 52855.505 25/01/20,09:25:59,14,09,1, 11.9,1,1, -2.237, 10536.562, 418.063, 52855.473 25/01/20,09:25:59,15,09,1, 11.9,1,1, -2.237, 10536.572, 418.045, 52855.424 25/01/20,09:25:59,16,09,1, 11.9,1,1, -2.237, 10536.577, 418.044, 52855.502 25/01/20,09:25:59,17,09,1, 11.9,1,1, -2.237, 10536.572, 418.025, 52855.498 25/01/20,09:25:59,18,09,1, 11.9,1,1, -2.237, 10536.549, 418.018, 52855.458 25/01/20,09:25:59,19,09,1, 11.9,1,1, -2.237, 10536.565, 417.998, 52855.482 25/01/20,09:26:00,00,09,1, 11.9,1,1, -2.236, 10536.565, 417.998, 52855.482 25/01/20,09:26:00,01,09,1, 11.9,1,1, -2.236, 10536.570, 417.967, 52855.464 25/01/20,09:26:00,02,09,1, 11.9,1,1, -2.236, 10536.548, 417.967, 52855.388 25/01/20,09:26:00,03,09,1, 11.9,1,1, -2.236, 10536.543, 417.939, 52855.452 25/01/20,09:26:00,04,09,1, 11.9,1,1, -2.236, 10536.561, 417.925, 52855.530 25/01/20,09:26:00,05,09,1, 11.9,1,1, -2.236, 10536.565, 417.897, 52855.491 25/01/20,09:26:00,06,09,1, 11.9,1,1, -2.236, 10536.558, 417.922, 52855.501 25/01/20,09:26:00,07,09,1, 11.9,1,1, -2.236, 10536.563, 417.882, 52855.416 25/01/20,09:26:00,08,09,1, 11.9,1,1, -2.236, 10536.590, 417.883, 52855.469 25/01/20,09:26:00,09,09,1, 11.9,1,1, -2.236, 10536.577, 417.876, 52855.591 25/01/20,09:26:00,10,09,1, 11.9,1,1, -2.236, 10536.569, 417.846, 52855.510 25/01/20,09:26:00,11,09,1, 11.9,1,1, -2.236, 10536.569, 417.839, 52855.512 25/01/20,09:26:00,12,09,1, 11.9,1,1, -2.236, 10536.566, 417.826, 52855.551 25/01/20,09:26:00,13,09,1, 11.9,1,1, -2.236, 10536.566, 417.798, 52855.541 25/01/20,09:26:00,14,09,1, 11.9,1,1, -2.236, 10536.570, 417.805, 52855.392 25/01/20,09:26:00,15,09,1, 11.9,1,1, -2.236, 10536.539, 417.778, 52855.446 25/01/20,09:26:00,16,09,1, 11.9,1,1, -2.236, 10536.567, 417.783, 52855.470 25/01/20,09:26:00,17,09,1, 11.9,1,1, -2.236, 10536.585, 417.759, 52855.427 25/01/20,09:26:00,18,09,1, 11.9,1,1, -2.236, 10536.547, 417.751, 52855.456 25/01/20,09:26:00,19,09,1, 11.9,1,1, -2.236, 10536.551, 417.741, 52855.490 25/01/20,09:26:01,00,09,1, 11.9,1,1, -2.230, 10536.548, 417.741, 52855.490 25/01/20,09:26:01,01,09,1, 11.9,1,1, -2.230, 10536.562, 417.719, 52855.506 25/01/20,09:26:01,02,09,1, 11.9,1,1, -2.230, 10536.571, 417.685, 52855.569 25/01/20,09:26:01,03,09,1, 11.9,1,1, -2.230, 10536.566, 417.677, 52855.539 25/01/20,09:26:01,04,09,1, 11.9,1,1, -2.230, 10536.541, 417.666, 52855.511 25/01/20,09:26:01,05,09,1, 11.9,1,1, -2.230, 10536.553, 417.675, 52855.602 25/01/20,09:26:01,06,09,1, 11.9,1,1, -2.230, 10536.535, 417.667, 52855.572 25/01/20,09:26:01,07,09,1, 11.9,1,1, -2.230, 10536.560, 417.607, 52855.493 25/01/20,09:26:01,08,09,1, 11.9,1,1, -2.230, 10536.541, 417.652, 52855.532 25/01/20,09:26:01,09,09,1, 11.9,1,1, -2.230, 10536.551, 417.615, 52855.535 25/01/20,09:26:01,10,09,1, 11.9,1,1, -2.230, 10536.560, 417.588, 52855.497 25/01/20,09:26:01,11,09,1, 11.9,1,1, -2.230, 10536.549, 417.571, 52855.506 25/01/20,09:26:01,12,09,1, 11.9,1,1, -2.230, 10536.527, 417.557, 52855.552 25/01/20,09:26:01,13,09,1, 11.9,1,1, -2.230, 10536.573, 417.562, 52855.605 25/01/20,09:26:01,14,09,1, 11.9,1,1, -2.230, 10536.531, 417.528, 52855.621 25/01/20,09:26:01,15,09,1, 11.9,1,1, -2.230, 10536.541, 417.528, 52855.509 25/01/20,09:26:01,16,09,1, 11.9,1,1, -2.230, 10536.528, 417.502, 52855.518 25/01/20,09:26:01,17,09,1, 11.9,1,1, -2.230, 10536.501, 417.462, 52855.593 25/01/20,09:26:01,18,09,1, 11.9,1,1, -2.230, 10536.501, 417.476, 52855.637 25/01/20,09:26:01,19,09,1, 11.9,1,1, -2.230, 10536.532, 417.447, 52855.612 25/01/20,09:26:02,00,09,1, 11.9,1,1, -2.230, 10536.531, 417.447, 52855.612 25/01/20,09:26:02,01,09,1, 11.9,1,1, -2.230, 10536.510, 417.437, 52855.593 25/01/20,09:26:02,02,09,1, 11.9,1,1, -2.230, 10536.502, 417.389, 52855.538 25/01/20,09:26:02,03,09,1, 11.9,1,1, -2.230, 10536.538, 417.393, 52855.597 25/01/20,09:26:02,04,09,1, 11.9,1,1, -2.230, 10536.499, 417.365, 52855.589 25/01/20,09:26:02,05,09,1, 11.9,1,1, -2.230, 10536.485, 417.345, 52855.669 25/01/20,09:26:02,06,09,1, 11.9,1,1, -2.230, 10536.491, 417.353, 52855.621 25/01/20,09:26:02,07,09,1, 11.9,1,1, -2.230, 10536.487, 417.342, 52855.568 25/01/20,09:26:02,08,09,1, 11.9,1,1, -2.230, 10536.486, 417.309, 52855.633 25/01/20,09:26:02,09,09,1, 11.9,1,1, -2.230, 10536.445, 417.295, 52855.614 25/01/20,09:26:02,10,09,1, 11.9,1,1, -2.230, 10536.460, 417.294, 52855.591 25/01/20,09:26:02,11,09,1, 11.9,1,1, -2.230, 10536.498, 417.279, 52855.576 25/01/20,09:26:02,12,09,1, 11.9,1,1, -2.230, 10536.436, 417.270, 52855.559 25/01/20,09:26:02,13,09,1, 11.9,1,1, -2.230, 10536.441, 417.260, 52855.635 25/01/20,09:26:02,14,09,1, 11.9,1,1, -2.230, 10536.465, 417.255, 52855.536 25/01/20,09:26:02,15,09,1, 11.9,1,1, -2.230, 10536.464, 417.237, 52855.601 25/01/20,09:26:02,16,09,1, 11.9,1,1, -2.230, 10536.432, 417.213, 52855.501 25/01/20,09:26:02,17,09,1, 11.9,1,1, -2.230, 10536.406, 417.174, 52855.418 25/01/20,09:26:02,18,09,1, 11.9,1,1, -2.230, 10536.440, 417.171, 52855.560 25/01/20,09:26:02,19,09,1, 11.9,1,1, -2.230, 10536.446, 417.136, 52855.598 25/01/20,09:26:03,00,09,1, 11.9,1,1, -2.235, 10536.439, 417.136, 52855.598 25/01/20,09:26:03,01,09,1, 11.9,1,1, -2.235, 10536.418, 417.122, 52855.572 25/01/20,09:26:03,02,09,1, 11.9,1,1, -2.235, 10536.384, 417.117, 52855.647 25/01/20,09:26:03,03,09,1, 11.9,1,1, -2.235, 10536.375, 417.108, 52855.676 25/01/20,09:26:03,04,09,1, 11.9,1,1, -2.235, 10536.373, 417.106, 52855.641 25/01/20,09:26:03,05,09,1, 11.9,1,1, -2.235, 10536.371, 417.091, 52855.635 25/01/20,09:26:03,06,09,1, 11.9,1,1, -2.235, 10536.374, 417.059, 52855.655 25/01/20,09:26:03,07,09,1, 11.9,1,1, -2.235, 10536.326, 417.035, 52855.650 25/01/20,09:26:03,08,09,1, 11.9,1,1, -2.235, 10536.332, 417.008, 52855.532 25/01/20,09:26:03,09,09,1, 11.9,1,1, -2.235, 10536.299, 417.004, 52855.530 25/01/20,09:26:03,10,09,1, 11.9,1,1, -2.235, 10536.318, 416.978, 52855.609 25/01/20,09:26:03,11,09,1, 11.9,1,1, -2.235, 10536.292, 416.963, 52855.581 25/01/20,09:26:03,12,09,1, 11.9,1,1, -2.235, 10536.286, 416.952, 52855.632 25/01/20,09:26:03,13,09,1, 11.9,1,1, -2.235, 10536.266, 416.960, 52855.636 25/01/20,09:26:03,14,09,1, 11.9,1,1, -2.235, 10536.250, 416.934, 52855.660 25/01/20,09:26:03,15,09,1, 11.9,1,1, -2.235, 10536.238, 416.906, 52855.653 25/01/20,09:26:03,16,09,1, 11.9,1,1, -2.235, 10536.211, 416.897, 52855.633 25/01/20,09:26:03,17,09,1, 11.9,1,1, -2.235, 10536.231, 416.888, 52855.622 25/01/20,09:26:03,18,09,1, 11.9,1,1, -2.235, 10536.187, 416.888, 52855.709 25/01/20,09:26:03,19,09,1, 11.9,1,1, -2.235, 10536.193, 416.829, 52855.617 25/01/20,09:26:04,00,09,1, 11.9,1,1, -2.234, 10536.189, 416.829, 52855.617 25/01/20,09:26:04,01,09,1, 11.9,1,1, -2.234, 10536.149, 416.837, 52855.660 25/01/20,09:26:04,02,09,1, 11.9,1,1, -2.234, 10536.151, 416.788, 52855.599 25/01/20,09:26:04,03,09,1, 11.9,1,1, -2.234, 10536.153, 416.814, 52855.640 25/01/20,09:26:04,04,09,1, 11.9,1,1, -2.234, 10536.112, 416.782, 52855.555 25/01/20,09:26:04,05,09,1, 11.9,1,1, -2.234, 10536.121, 416.773, 52855.612 25/01/20,09:26:04,06,09,1, 11.9,1,1, -2.234, 10536.097, 416.722, 52855.611 25/01/20,09:26:04,07,09,1, 11.9,1,1, -2.234, 10536.086, 416.709, 52855.688 25/01/20,09:26:04,08,09,1, 11.9,1,1, -2.234, 10536.060, 416.700, 52855.715 25/01/20,09:26:04,09,09,1, 11.9,1,1, -2.234, 10536.054, 416.681, 52855.734 25/01/20,09:26:04,10,09,1, 11.9,1,1, -2.234, 10536.051, 416.658, 52855.686 25/01/20,09:26:04,11,09,1, 11.9,1,1, -2.234, 10536.019, 416.625, 52855.654 25/01/20,09:26:04,12,09,1, 11.9,1,1, -2.234, 10536.031, 416.635, 52855.678 25/01/20,09:26:04,13,09,1, 11.9,1,1, -2.234, 10535.999, 416.602, 52855.703 25/01/20,09:26:04,14,09,1, 11.9,1,1, -2.234, 10535.994, 416.592, 52855.714 25/01/20,09:26:04,15,09,1, 11.9,1,1, -2.234, 10535.972, 416.601, 52855.715 25/01/20,09:26:04,16,09,1, 11.9,1,1, -2.234, 10535.948, 416.554, 52855.686 25/01/20,09:26:04,17,09,1, 11.9,1,1, -2.234, 10535.953, 416.558, 52855.655 25/01/20,09:26:04,18,09,1, 11.9,1,1, -2.234, 10535.937, 416.524, 52855.699 25/01/20,09:26:04,19,09,1, 11.9,1,1, -2.234, 10535.928, 416.497, 52855.641 25/01/20,09:26:05,00,09,1, 11.9,1,1, -2.233, 10535.922, 416.497, 52855.641 25/01/20,09:26:05,01,09,1, 11.9,1,1, -2.233, 10535.863, 416.460, 52855.762 25/01/20,09:26:05,02,09,1, 11.9,1,1, -2.233, 10535.837, 416.450, 52855.766 25/01/20,09:26:05,03,09,1, 11.9,1,1, -2.233, 10535.850, 416.414, 52855.745 25/01/20,09:26:05,04,09,1, 11.9,1,1, -2.233, 10535.841, 416.405, 52855.744 25/01/20,09:26:05,05,09,1, 11.9,1,1, -2.233, 10535.819, 416.405, 52855.728 25/01/20,09:26:05,06,09,1, 11.9,1,1, -2.233, 10535.792, 416.364, 52855.746 25/01/20,09:26:05,07,09,1, 11.9,1,1, -2.233, 10535.792, 416.346, 52855.723 25/01/20,09:26:05,08,09,1, 11.9,1,1, -2.233, 10535.754, 416.336, 52855.701 25/01/20,09:26:05,09,09,1, 11.9,1,1, -2.233, 10535.758, 416.313, 52855.747 25/01/20,09:26:05,10,09,1, 11.9,1,1, -2.233, 10535.736, 416.296, 52855.686 25/01/20,09:26:05,11,09,1, 11.9,1,1, -2.233, 10535.716, 416.292, 52855.741 25/01/20,09:26:05,12,09,1, 11.9,1,1, -2.233, 10535.708, 416.266, 52855.725 25/01/20,09:26:05,13,09,1, 11.9,1,1, -2.233, 10535.682, 416.269, 52855.789 25/01/20,09:26:05,14,09,1, 11.9,1,1, -2.233, 10535.645, 416.228, 52855.817 25/01/20,09:26:05,15,09,1, 11.9,1,1, -2.233, 10535.644, 416.252, 52855.785 25/01/20,09:26:05,16,09,1, 11.9,1,1, -2.233, 10535.623, 416.206, 52855.762 25/01/20,09:26:05,17,09,1, 11.9,1,1, -2.233, 10535.588, 416.204, 52855.825 25/01/20,09:26:05,18,09,1, 11.9,1,1, -2.233, 10535.607, 416.184, 52855.749 25/01/20,09:26:05,19,09,1, 11.9,1,1, -2.233, 10535.584, 416.165, 52855.751 25/01/20,09:26:06,00,09,1, 11.9,1,1, -2.236, 10535.580, 416.165, 52855.751 25/01/20,09:26:06,01,09,1, 11.9,1,1, -2.236, 10535.535, 416.140, 52855.855 25/01/20,09:26:06,02,09,1, 11.9,1,1, -2.236, 10535.539, 416.125, 52855.765 25/01/20,09:26:06,03,09,1, 11.9,1,1, -2.236, 10535.503, 416.102, 52855.814 25/01/20,09:26:06,04,09,1, 11.9,1,1, -2.236, 10535.503, 416.079, 52855.730 25/01/20,09:26:06,05,09,1, 11.9,1,1, -2.236, 10535.471, 416.115, 52855.829 25/01/20,09:26:06,06,09,1, 11.9,1,1, -2.236, 10535.417, 416.065, 52855.817 25/01/20,09:26:06,07,09,1, 11.9,1,1, -2.236, 10535.426, 416.045, 52855.775 25/01/20,09:26:06,08,09,1, 11.9,1,1, -2.236, 10535.383, 416.045, 52855.801 25/01/20,09:26:06,09,09,1, 11.9,1,1, -2.236, 10535.376, 416.031, 52855.857 25/01/20,09:26:06,10,09,1, 11.9,1,1, -2.236, 10535.352, 416.029, 52855.899 25/01/20,09:26:06,11,09,1, 11.9,1,1, -2.236, 10535.345, 415.977, 52855.769 25/01/20,09:26:06,12,09,1, 11.9,1,1, -2.236, 10535.349, 415.982, 52855.701 25/01/20,09:26:06,13,09,1, 11.9,1,1, -2.236, 10535.314, 415.966, 52855.708 25/01/20,09:26:06,14,09,1, 11.9,1,1, -2.236, 10535.275, 415.957, 52855.769 25/01/20,09:26:06,15,09,1, 11.9,1,1, -2.236, 10535.251, 415.948, 52855.840 25/01/20,09:26:06,16,09,1, 11.9,1,1, -2.236, 10535.266, 415.911, 52855.785 25/01/20,09:26:06,17,09,1, 11.9,1,1, -2.236, 10535.238, 415.910, 52855.759 25/01/20,09:26:06,18,09,1, 11.9,1,1, -2.236, 10535.210, 415.860, 52855.723 25/01/20,09:26:06,19,09,1, 11.9,1,1, -2.236, 10535.184, 415.854, 52855.741 25/01/20,09:26:07,00,08,1, 11.9,1,1, -2.229, 10535.179, 415.854, 52855.741 25/01/20,09:26:07,01,08,1, 11.9,1,1, -2.229, 10535.161, 415.803, 52855.750 25/01/20,09:26:07,02,08,1, 11.9,1,1, -2.229, 10535.131, 415.844, 52855.851 25/01/20,09:26:07,03,08,1, 11.9,1,1, -2.229, 10535.120, 415.781, 52855.913 25/01/20,09:26:07,04,08,1, 11.9,1,1, -2.229, 10535.096, 415.787, 52855.872 25/01/20,09:26:07,05,08,1, 11.9,1,1, -2.229, 10535.104, 415.766, 52855.781 25/01/20,09:26:07,06,08,1, 11.9,1,1, -2.229, 10535.078, 415.745, 52855.782 25/01/20,09:26:07,07,08,1, 11.9,1,1, -2.229, 10535.048, 415.741, 52855.807 25/01/20,09:26:07,08,08,1, 11.9,1,1, -2.229, 10535.023, 415.712, 52855.836 25/01/20,09:26:07,09,08,1, 11.9,1,1, -2.229, 10535.010, 415.702, 52855.828 25/01/20,09:26:07,10,08,1, 11.9,1,1, -2.229, 10534.989, 415.679, 52855.792 25/01/20,09:26:07,11,08,1, 11.9,1,1, -2.229, 10534.956, 415.645, 52855.749 25/01/20,09:26:07,12,08,1, 11.9,1,1, -2.229, 10534.959, 415.650, 52855.793 25/01/20,09:26:07,13,08,1, 11.9,1,1, -2.229, 10534.941, 415.628, 52855.790 25/01/20,09:26:07,14,08,1, 11.9,1,1, -2.229, 10534.944, 415.628, 52855.858 25/01/20,09:26:07,15,08,1, 11.9,1,1, -2.229, 10534.888, 415.620, 52855.816 25/01/20,09:26:07,16,08,1, 11.9,1,1, -2.229, 10534.858, 415.584, 52855.845 25/01/20,09:26:07,17,08,1, 11.9,1,1, -2.229, 10534.841, 415.590, 52855.853 25/01/20,09:26:07,18,08,1, 11.9,1,1, -2.229, 10534.816, 415.583, 52855.908 25/01/20,09:26:07,19,08,1, 11.9,1,1, -2.229, 10534.808, 415.531, 52855.848 25/01/20,09:26:08,00,08,1, 11.9,1,1, -2.233, 10534.804, 415.531, 52855.848 25/01/20,09:26:08,01,08,1, 11.9,1,1, -2.233, 10534.755, 415.513, 52855.791 25/01/20,09:26:08,02,08,1, 11.9,1,1, -2.233, 10534.731, 415.516, 52855.865 25/01/20,09:26:08,03,08,1, 11.9,1,1, -2.233, 10534.725, 415.495, 52855.822 25/01/20,09:26:08,04,08,1, 11.9,1,1, -2.233, 10534.707, 415.500, 52855.855 25/01/20,09:26:08,05,08,1, 11.9,1,1, -2.233, 10534.686, 415.471, 52855.819 25/01/20,09:26:08,06,08,1, 11.9,1,1, -2.233, 10534.650, 415.464, 52855.845 25/01/20,09:26:08,07,08,1, 11.9,1,1, -2.233, 10534.644, 415.455, 52855.847 25/01/20,09:26:08,08,08,1, 11.9,1,1, -2.233, 10534.602, 415.437, 52855.894 25/01/20,09:26:08,09,08,1, 11.9,1,1, -2.233, 10534.576, 415.429, 52855.893 25/01/20,09:26:08,10,08,1, 11.9,1,1, -2.233, 10534.555, 415.421, 52855.896 25/01/20,09:26:08,11,08,1, 11.9,1,1, -2.233, 10534.535, 415.397, 52855.914 25/01/20,09:26:08,12,08,1, 11.9,1,1, -2.233, 10534.513, 415.386, 52855.916 25/01/20,09:26:08,13,08,1, 11.9,1,1, -2.233, 10534.480, 415.379, 52855.841 25/01/20,09:26:08,14,08,1, 11.9,1,1, -2.233, 10534.483, 415.385, 52855.871 25/01/20,09:26:08,15,08,1, 11.9,1,1, -2.233, 10534.469, 415.374, 52855.843 25/01/20,09:26:08,16,08,1, 11.9,1,1, -2.233, 10534.438, 415.368, 52855.889 25/01/20,09:26:08,17,08,1, 11.9,1,1, -2.233, 10534.436, 415.372, 52855.825 25/01/20,09:26:08,18,08,1, 11.9,1,1, -2.233, 10534.394, 415.360, 52855.852 25/01/20,09:26:08,19,08,1, 11.9,1,1, -2.233, 10534.372, 415.359, 52855.881 25/01/20,09:26:09,00,09,1, 11.9,1,1, -2.232, 10534.370, 415.359, 52855.881 25/01/20,09:26:09,01,09,1, 11.9,1,1, -2.232, 10534.358, 415.352, 52855.851 25/01/20,09:26:09,02,09,1, 11.9,1,1, -2.232, 10534.303, 415.336, 52855.903 25/01/20,09:26:09,03,09,1, 11.9,1,1, -2.232, 10534.316, 415.341, 52855.899 25/01/20,09:26:09,04,09,1, 11.9,1,1, -2.232, 10534.271, 415.350, 52855.987 25/01/20,09:26:09,05,09,1, 11.9,1,1, -2.232, 10534.265, 415.323, 52855.983 25/01/20,09:26:09,06,09,1, 11.9,1,1, -2.232, 10534.239, 415.317, 52855.863 25/01/20,09:26:09,07,09,1, 11.9,1,1, -2.232, 10534.225, 415.319, 52855.939 25/01/20,09:26:09,08,09,1, 11.9,1,1, -2.232, 10534.199, 415.336, 52855.914 25/01/20,09:26:09,09,09,1, 11.9,1,1, -2.232, 10534.177, 415.304, 52855.883 25/01/20,09:26:09,10,09,1, 11.9,1,1, -2.232, 10534.148, 415.314, 52855.910 25/01/20,09:26:09,11,09,1, 11.9,1,1, -2.232, 10534.164, 415.310, 52855.968 25/01/20,09:26:09,12,09,1, 11.9,1,1, -2.232, 10534.104, 415.297, 52855.953 25/01/20,09:26:09,13,09,1, 11.9,1,1, -2.232, 10534.119, 415.318, 52855.951 25/01/20,09:26:09,14,09,1, 11.9,1,1, -2.232, 10534.088, 415.284, 52855.971 25/01/20,09:26:09,15,09,1, 11.9,1,1, -2.232, 10534.058, 415.303, 52855.953 25/01/20,09:26:09,16,09,1, 11.9,1,1, -2.232, 10534.063, 415.303, 52855.974 25/01/20,09:26:09,17,09,1, 11.9,1,1, -2.232, 10534.042, 415.269, 52856.009 25/01/20,09:26:09,18,09,1, 11.9,1,1, -2.232, 10533.994, 415.311, 52856.095 25/01/20,09:26:09,19,09,1, 11.9,1,1, -2.232, 10533.985, 415.291, 52856.067 25/01/20,09:26:10,00,09,1, 11.9,1,1, -2.234, 10533.978, 415.291, 52856.067 25/01/20,09:26:10,01,09,1, 11.9,1,1, -2.234, 10533.945, 415.249, 52855.910 25/01/20,09:26:10,02,09,1, 11.9,1,1, -2.234, 10533.927, 415.285, 52855.981 25/01/20,09:26:10,03,09,1, 11.9,1,1, -2.234, 10533.927, 415.302, 52855.971 25/01/20,09:26:10,04,09,1, 11.9,1,1, -2.234, 10533.881, 415.276, 52856.008 25/01/20,09:26:10,05,09,1, 11.9,1,1, -2.234, 10533.885, 415.290, 52856.002 25/01/20,09:26:10,06,09,1, 11.9,1,1, -2.234, 10533.874, 415.276, 52856.071 25/01/20,09:26:10,07,09,1, 11.9,1,1, -2.234, 10533.835, 415.278, 52856.043 25/01/20,09:26:10,08,09,1, 11.9,1,1, -2.234, 10533.848, 415.270, 52856.153 25/01/20,09:26:10,09,09,1, 11.9,1,1, -2.234, 10533.787, 415.264, 52856.003 25/01/20,09:26:10,10,09,1, 11.9,1,1, -2.234, 10533.784, 415.289, 52856.154 25/01/20,09:26:10,11,09,1, 11.9,1,1, -2.234, 10533.762, 415.307, 52856.151 25/01/20,09:26:10,12,09,1, 11.9,1,1, -2.234, 10533.739, 415.295, 52856.127 25/01/20,09:26:10,13,09,1, 11.9,1,1, -2.234, 10533.736, 415.265, 52856.117 25/01/20,09:26:10,14,09,1, 11.9,1,1, -2.234, 10533.722, 415.288, 52856.148 25/01/20,09:26:10,15,09,1, 11.9,1,1, -2.234, 10533.711, 415.266, 52856.046 25/01/20,09:26:10,16,09,1, 11.9,1,1, -2.234, 10533.702, 415.270, 52856.088 25/01/20,09:26:10,17,09,1, 11.9,1,1, -2.234, 10533.687, 415.269, 52856.106 25/01/20,09:26:10,18,09,1, 11.9,1,1, -2.234, 10533.665, 415.274, 52856.095 25/01/20,09:26:10,19,09,1, 11.9,1,1, -2.234, 10533.632, 415.279, 52856.170 25/01/20,09:26:11,00,09,1, 11.9,1,1, -2.230, 10533.627, 415.279, 52856.170 25/01/20,09:26:11,01,09,1, 11.9,1,1, -2.230, 10533.615, 415.292, 52856.180 25/01/20,09:26:11,02,09,1, 11.9,1,1, -2.230, 10533.609, 415.273, 52856.116 25/01/20,09:26:11,03,09,1, 11.9,1,1, -2.230, 10533.580, 415.292, 52856.146 25/01/20,09:26:11,04,09,1, 11.9,1,1, -2.230, 10533.574, 415.296, 52856.187 25/01/20,09:26:11,05,09,1, 11.9,1,1, -2.230, 10533.559, 415.298, 52856.256 25/01/20,09:26:11,06,09,1, 11.9,1,1, -2.230, 10533.554, 415.300, 52856.224 25/01/20,09:26:11,07,09,1, 11.9,1,1, -2.230, 10533.539, 415.295, 52856.276 25/01/20,09:26:11,08,09,1, 11.9,1,1, -2.230, 10533.515, 415.297, 52856.199 25/01/20,09:26:11,09,09,1, 11.9,1,1, -2.230, 10533.506, 415.289, 52856.169 25/01/20,09:26:11,10,09,1, 11.9,1,1, -2.230, 10533.508, 415.308, 52856.219 25/01/20,09:26:11,11,09,1, 11.9,1,1, -2.230, 10533.494, 415.311, 52856.209 25/01/20,09:26:11,12,09,1, 11.9,1,1, -2.230, 10533.464, 415.302, 52856.308 25/01/20,09:26:11,13,09,1, 11.9,1,1, -2.230, 10533.447, 415.337, 52856.304 25/01/20,09:26:11,14,09,1, 11.9,1,1, -2.230, 10533.442, 415.331, 52856.260 25/01/20,09:26:11,15,09,1, 11.9,1,1, -2.230, 10533.448, 415.301, 52856.265 25/01/20,09:26:11,16,09,1, 11.9,1,1, -2.230, 10533.444, 415.335, 52856.267 25/01/20,09:26:11,17,09,1, 11.9,1,1, -2.230, 10533.412, 415.341, 52856.371 25/01/20,09:26:11,18,09,1, 11.9,1,1, -2.230, 10533.420, 415.338, 52856.314 25/01/20,09:26:11,19,09,1, 11.9,1,1, -2.230, 10533.422, 415.328, 52856.288 25/01/20,09:26:12,00,09,1, 12.0,1,1, -2.234, 10533.419, 415.328, 52856.288 25/01/20,09:26:12,01,09,1, 12.0,1,1, -2.234, 10533.372, 415.339, 52856.342 25/01/20,09:26:12,02,09,1, 12.0,1,1, -2.234, 10533.379, 415.361, 52856.377 25/01/20,09:26:12,03,09,1, 12.0,1,1, -2.234, 10533.369, 415.365, 52856.306 25/01/20,09:26:12,04,09,1, 12.0,1,1, -2.234, 10533.383, 415.363, 52856.356 25/01/20,09:26:12,05,09,1, 12.0,1,1, -2.234, 10533.353, 415.382, 52856.298 25/01/20,09:26:12,06,09,1, 12.0,1,1, -2.234, 10533.338, 415.403, 52856.431 25/01/20,09:26:12,07,09,1, 12.0,1,1, -2.234, 10533.338, 415.399, 52856.383 25/01/20,09:26:12,08,09,1, 12.0,1,1, -2.234, 10533.315, 415.400, 52856.392 25/01/20,09:26:12,09,09,1, 12.0,1,1, -2.234, 10533.296, 415.390, 52856.414 25/01/20,09:26:12,10,09,1, 12.0,1,1, -2.234, 10533.283, 415.403, 52856.451 25/01/20,09:26:12,11,09,1, 12.0,1,1, -2.234, 10533.281, 415.411, 52856.507 25/01/20,09:26:12,12,09,1, 12.0,1,1, -2.234, 10533.276, 415.431, 52856.477 25/01/20,09:26:12,13,09,1, 12.0,1,1, -2.234, 10533.248, 415.430, 52856.505 25/01/20,09:26:12,14,09,1, 12.0,1,1, -2.234, 10533.242, 415.431, 52856.552 25/01/20,09:26:12,15,09,1, 12.0,1,1, -2.234, 10533.250, 415.444, 52856.480 25/01/20,09:26:12,16,09,1, 12.0,1,1, -2.234, 10533.235, 415.405, 52856.493 25/01/20,09:26:12,17,09,1, 12.0,1,1, -2.234, 10533.233, 415.431, 52856.386 25/01/20,09:26:12,18,09,1, 12.0,1,1, -2.234, 10533.211, 415.439, 52856.514 25/01/20,09:26:12,19,09,1, 12.0,1,1, -2.234, 10533.222, 415.450, 52856.484 25/01/20,09:26:13,00,09,1, 11.9,1,1, -2.235, 10533.218, 415.450, 52856.484 25/01/20,09:26:13,01,09,1, 11.9,1,1, -2.235, 10533.195, 415.424, 52856.547 25/01/20,09:26:13,02,09,1, 11.9,1,1, -2.235, 10533.169, 415.435, 52856.546 25/01/20,09:26:13,03,09,1, 11.9,1,1, -2.235, 10533.182, 415.465, 52856.497 25/01/20,09:26:13,04,09,1, 11.9,1,1, -2.235, 10533.180, 415.470, 52856.610 25/01/20,09:26:13,05,09,1, 11.9,1,1, -2.235, 10533.188, 415.463, 52856.516 25/01/20,09:26:13,06,09,1, 11.9,1,1, -2.235, 10533.168, 415.499, 52856.599 25/01/20,09:26:13,07,09,1, 11.9,1,1, -2.235, 10533.165, 415.484, 52856.595 25/01/20,09:26:13,08,09,1, 11.9,1,1, -2.235, 10533.134, 415.503, 52856.578 25/01/20,09:26:13,09,09,1, 11.9,1,1, -2.235, 10533.148, 415.492, 52856.522 25/01/20,09:26:13,10,09,1, 11.9,1,1, -2.235, 10533.160, 415.542, 52856.564 25/01/20,09:26:13,11,09,1, 11.9,1,1, -2.235, 10533.139, 415.517, 52856.534 25/01/20,09:26:13,12,09,1, 11.9,1,1, -2.235, 10533.180, 415.516, 52856.604 25/01/20,09:26:13,13,09,1, 11.9,1,1, -2.235, 10533.140, 415.551, 52856.612 25/01/20,09:26:13,14,09,1, 11.9,1,1, -2.235, 10533.150, 415.551, 52856.579 25/01/20,09:26:13,15,09,1, 11.9,1,1, -2.235, 10533.146, 415.558, 52856.621 25/01/20,09:26:13,16,09,1, 11.9,1,1, -2.235, 10533.138, 415.570, 52856.606 25/01/20,09:26:13,17,09,1, 11.9,1,1, -2.235, 10533.132, 415.600, 52856.737 25/01/20,09:26:13,18,09,1, 11.9,1,1, -2.235, 10533.140, 415.580, 52856.688 25/01/20,09:26:13,19,09,1, 11.9,1,1, -2.235, 10533.135, 415.619, 52856.740 25/01/20,09:26:14,00,09,1, 11.9,1,1, -2.237, 10533.135, 415.619, 52856.740 25/01/20,09:26:14,01,09,1, 11.9,1,1, -2.237, 10533.137, 415.623, 52856.751 25/01/20,09:26:14,02,09,1, 11.9,1,1, -2.237, 10533.116, 415.663, 52856.768 25/01/20,09:26:14,03,09,1, 11.9,1,1, -2.237, 10533.127, 415.677, 52856.675 25/01/20,09:26:14,04,09,1, 11.9,1,1, -2.237, 10533.090, 415.685, 52856.727 25/01/20,09:26:14,05,09,1, 11.9,1,1, -2.237, 10533.138, 415.687, 52856.661 25/01/20,09:26:14,06,09,1, 11.9,1,1, -2.237, 10533.098, 415.701, 52856.742 25/01/20,09:26:14,07,09,1, 11.9,1,1, -2.237, 10533.092, 415.720, 52856.786 25/01/20,09:26:14,08,09,1, 11.9,1,1, -2.237, 10533.062, 415.722, 52856.811 25/01/20,09:26:14,09,09,1, 11.9,1,1, -2.237, 10533.111, 415.752, 52856.768 25/01/20,09:26:14,10,09,1, 11.9,1,1, -2.237, 10533.087, 415.752, 52856.862 25/01/20,09:26:14,11,09,1, 11.9,1,1, -2.237, 10533.089, 415.788, 52856.822 25/01/20,09:26:14,12,09,1, 11.9,1,1, -2.237, 10533.069, 415.799, 52856.907 25/01/20,09:26:14,13,09,1, 11.9,1,1, -2.237, 10533.065, 415.816, 52856.917 25/01/20,09:26:14,14,09,1, 11.9,1,1, -2.237, 10533.072, 415.843, 52856.884 25/01/20,09:26:14,15,09,1, 11.9,1,1, -2.237, 10533.076, 415.856, 52856.906 25/01/20,09:26:14,16,09,1, 11.9,1,1, -2.237, 10533.056, 415.845, 52856.870 25/01/20,09:26:14,17,09,1, 11.9,1,1, -2.237, 10533.067, 415.868, 52856.880 25/01/20,09:26:14,18,09,1, 11.9,1,1, -2.237, 10533.097, 415.906, 52856.889 25/01/20,09:26:14,19,09,1, 11.9,1,1, -2.237, 10533.058, 415.899, 52856.862 25/01/20,09:26:15,00,10,1, 11.9,1,1, -2.237, 10533.051, 415.899, 52856.862 25/01/20,09:26:15,01,10,1, 11.9,1,1, -2.237, 10533.084, 415.961, 52856.930 25/01/20,09:26:15,02,10,1, 11.9,1,1, -2.237, 10533.048, 415.980, 52857.028 25/01/20,09:26:15,03,10,1, 11.9,1,1, -2.237, 10533.072, 416.017, 52856.960 25/01/20,09:26:15,04,10,1, 11.9,1,1, -2.237, 10533.056, 416.035, 52856.936 25/01/20,09:26:15,05,10,1, 11.9,1,1, -2.237, 10533.049, 416.046, 52857.059 25/01/20,09:26:15,06,10,1, 11.9,1,1, -2.237, 10533.050, 416.049, 52857.017 25/01/20,09:26:15,07,10,1, 11.9,1,1, -2.237, 10533.057, 416.094, 52857.075 25/01/20,09:26:15,08,10,1, 11.9,1,1, -2.237, 10533.062, 416.085, 52857.060 25/01/20,09:26:15,09,10,1, 11.9,1,1, -2.237, 10533.041, 416.108, 52856.994 25/01/20,09:26:15,10,10,1, 11.9,1,1, -2.237, 10533.048, 416.145, 52857.092 25/01/20,09:26:15,11,10,1, 11.9,1,1, -2.237, 10533.023, 416.153, 52857.075 25/01/20,09:26:15,12,10,1, 11.9,1,1, -2.237, 10533.053, 416.199, 52857.117 25/01/20,09:26:15,13,10,1, 11.9,1,1, -2.237, 10533.056, 416.193, 52857.034 25/01/20,09:26:15,14,10,1, 11.9,1,1, -2.237, 10533.020, 416.207, 52857.081 25/01/20,09:26:15,15,10,1, 11.9,1,1, -2.237, 10533.040, 416.228, 52857.079 25/01/20,09:26:15,16,10,1, 11.9,1,1, -2.237, 10533.018, 416.257, 52857.173 25/01/20,09:26:15,17,10,1, 11.9,1,1, -2.237, 10533.013, 416.285, 52857.113 25/01/20,09:26:15,18,10,1, 11.9,1,1, -2.237, 10533.017, 416.323, 52857.179 25/01/20,09:26:15,19,10,1, 11.9,1,1, -2.237, 10533.024, 416.317, 52857.206 25/01/20,09:26:16,00,09,1, 11.9,1,1, -2.234, 10533.018, 416.317, 52857.206 25/01/20,09:26:16,01,09,1, 11.9,1,1, -2.234, 10533.015, 416.356, 52857.186 25/01/20,09:26:16,02,09,1, 11.9,1,1, -2.234, 10532.996, 416.373, 52857.198 25/01/20,09:26:16,03,09,1, 11.9,1,1, -2.234, 10532.996, 416.377, 52857.187 25/01/20,09:26:16,04,09,1, 11.9,1,1, -2.234, 10532.990, 416.419, 52857.176 25/01/20,09:26:16,05,09,1, 11.9,1,1, -2.234, 10532.995, 416.445, 52857.178 25/01/20,09:26:16,06,09,1, 11.9,1,1, -2.234, 10532.989, 416.443, 52857.227 25/01/20,09:26:16,07,09,1, 11.9,1,1, -2.234, 10532.987, 416.504, 52857.210 25/01/20,09:26:16,08,09,1, 11.9,1,1, -2.234, 10532.970, 416.490, 52857.207 25/01/20,09:26:16,09,09,1, 11.9,1,1, -2.234, 10532.970, 416.534, 52857.362 25/01/20,09:26:16,10,09,1, 11.9,1,1, -2.234, 10532.977, 416.559, 52857.355 25/01/20,09:26:16,11,09,1, 11.9,1,1, -2.234, 10532.988, 416.549, 52857.296 25/01/20,09:26:16,12,09,1, 11.9,1,1, -2.234, 10532.983, 416.589, 52857.326 25/01/20,09:26:16,13,09,1, 11.9,1,1, -2.234, 10532.944, 416.611, 52857.314 25/01/20,09:26:16,14,09,1, 11.9,1,1, -2.234, 10532.968, 416.620, 52857.391 25/01/20,09:26:16,15,09,1, 11.9,1,1, -2.234, 10532.971, 416.618, 52857.349 25/01/20,09:26:16,16,09,1, 11.9,1,1, -2.234, 10532.933, 416.641, 52857.409 25/01/20,09:26:16,17,09,1, 11.9,1,1, -2.234, 10532.961, 416.678, 52857.362 25/01/20,09:26:16,18,09,1, 11.9,1,1, -2.234, 10532.921, 416.704, 52857.337 25/01/20,09:26:16,19,09,1, 11.9,1,1, -2.234, 10532.954, 416.715, 52857.329 25/01/20,09:26:17,00,09,1, 11.9,1,1, -2.234, 10532.951, 416.715, 52857.329 25/01/20,09:26:17,01,09,1, 11.9,1,1, -2.234, 10532.991, 416.729, 52857.159 25/01/20,09:26:17,02,09,1, 11.9,1,1, -2.234, 10532.931, 416.805, 52857.458 25/01/20,09:26:17,03,09,1, 11.9,1,1, -2.234, 10532.941, 416.800, 52857.475 25/01/20,09:26:17,04,09,1, 11.9,1,1, -2.234, 10532.950, 416.830, 52857.548 25/01/20,09:26:17,05,09,1, 11.9,1,1, -2.234, 10532.945, 416.865, 52857.501 25/01/20,09:26:17,06,09,1, 11.9,1,1, -2.234, 10532.938, 416.860, 52857.455 25/01/20,09:26:17,07,09,1, 11.9,1,1, -2.234, 10532.946, 416.886, 52857.496 25/01/20,09:26:17,08,09,1, 11.9,1,1, -2.234, 10532.937, 416.902, 52857.574 25/01/20,09:26:17,09,09,1, 11.9,1,1, -2.234, 10532.944, 416.899, 52857.527 25/01/20,09:26:17,10,09,1, 11.9,1,1, -2.234, 10532.908, 416.941, 52857.491 25/01/20,09:26:17,11,09,1, 11.9,1,1, -2.234, 10532.925, 416.936, 52857.439 25/01/20,09:26:17,12,09,1, 11.9,1,1, -2.234, 10532.924, 416.941, 52857.478 25/01/20,09:26:17,13,09,1, 11.9,1,1, -2.234, 10532.926, 416.968, 52857.499 25/01/20,09:26:17,14,09,1, 11.9,1,1, -2.234, 10532.942, 416.974, 52857.438 25/01/20,09:26:17,15,09,1, 11.9,1,1, -2.234, 10532.951, 417.000, 52857.453 25/01/20,09:26:17,16,09,1, 11.9,1,1, -2.234, 10532.916, 417.000, 52857.558 25/01/20,09:26:17,17,09,1, 11.9,1,1, -2.234, 10532.910, 417.048, 52857.643 25/01/20,09:26:17,18,09,1, 11.9,1,1, -2.234, 10532.942, 417.068, 52857.655 25/01/20,09:26:17,19,09,1, 11.9,1,1, -2.234, 10532.925, 417.064, 52857.540 25/01/20,09:26:18,00,09,1, 11.9,1,1, -2.236, 10532.918, 417.064, 52857.540 25/01/20,09:26:18,01,09,1, 11.9,1,1, -2.236, 10532.933, 417.080, 52857.605 25/01/20,09:26:18,02,09,1, 11.9,1,1, -2.236, 10532.974, 417.126, 52857.619 25/01/20,09:26:18,03,09,1, 11.9,1,1, -2.236, 10532.939, 417.139, 52857.702 25/01/20,09:26:18,04,09,1, 11.9,1,1, -2.236, 10532.947, 417.141, 52857.624 25/01/20,09:26:18,05,09,1, 11.9,1,1, -2.236, 10532.944, 417.164, 52857.640 25/01/20,09:26:18,06,09,1, 11.9,1,1, -2.236, 10532.954, 417.153, 52857.640 25/01/20,09:26:18,07,09,1, 11.9,1,1, -2.236, 10532.945, 417.200, 52857.627 25/01/20,09:26:18,08,09,1, 11.9,1,1, -2.236, 10532.953, 417.226, 52857.611 25/01/20,09:26:18,09,09,1, 11.9,1,1, -2.236, 10532.953, 417.257, 52857.683 25/01/20,09:26:18,10,09,1, 11.9,1,1, -2.236, 10532.937, 417.281, 52857.718 25/01/20,09:26:18,11,09,1, 11.9,1,1, -2.236, 10532.946, 417.283, 52857.710 25/01/20,09:26:18,12,09,1, 11.9,1,1, -2.236, 10532.959, 417.310, 52857.772 25/01/20,09:26:18,13,09,1, 11.9,1,1, -2.236, 10532.960, 417.306, 52857.671 25/01/20,09:26:18,14,09,1, 11.9,1,1, -2.236, 10532.965, 417.320, 52857.726 25/01/20,09:26:18,15,09,1, 11.9,1,1, -2.236, 10532.970, 417.331, 52857.730 25/01/20,09:26:18,16,09,1, 11.9,1,1, -2.236, 10532.956, 417.311, 52857.709 25/01/20,09:26:18,17,09,1, 11.9,1,1, -2.236, 10532.978, 417.384, 52857.811 25/01/20,09:26:18,18,09,1, 11.9,1,1, -2.236, 10532.961, 417.386, 52857.749 25/01/20,09:26:18,19,09,1, 11.9,1,1, -2.236, 10532.973, 417.404, 52857.824 25/01/20,09:26:19,00,09,1, 11.9,1,1, -2.232, 10532.968, 417.404, 52857.824 25/01/20,09:26:19,01,09,1, 11.9,1,1, -2.232, 10532.983, 417.426, 52857.743 25/01/20,09:26:19,02,09,1, 11.9,1,1, -2.232, 10532.972, 417.451, 52857.850 25/01/20,09:26:19,03,09,1, 11.9,1,1, -2.232, 10532.971, 417.419, 52857.753 25/01/20,09:26:19,04,09,1, 11.9,1,1, -2.232, 10532.991, 417.462, 52857.805 25/01/20,09:26:19,05,09,1, 11.9,1,1, -2.232, 10532.960, 417.452, 52857.943 25/01/20,09:26:19,06,09,1, 11.9,1,1, -2.232, 10532.966, 417.456, 52857.887 25/01/20,09:26:19,07,09,1, 11.9,1,1, -2.232, 10532.965, 417.497, 52857.894 25/01/20,09:26:19,08,09,1, 11.9,1,1, -2.232, 10532.987, 417.493, 52857.808 25/01/20,09:26:19,09,09,1, 11.9,1,1, -2.232, 10532.962, 417.494, 52857.837 25/01/20,09:26:19,10,09,1, 11.9,1,1, -2.232, 10532.980, 417.497, 52857.886 25/01/20,09:26:19,11,09,1, 11.9,1,1, -2.232, 10532.954, 417.525, 52857.907 25/01/20,09:26:19,12,09,1, 11.9,1,1, -2.232, 10532.987, 417.536, 52857.848 25/01/20,09:26:19,13,09,1, 11.9,1,1, -2.232, 10532.979, 417.525, 52857.853 25/01/20,09:26:19,14,09,1, 11.9,1,1, -2.232, 10532.984, 417.548, 52857.833 25/01/20,09:26:19,15,09,1, 11.9,1,1, -2.232, 10532.969, 417.566, 52857.812 25/01/20,09:26:19,16,09,1, 11.9,1,1, -2.232, 10532.967, 417.564, 52857.824 25/01/20,09:26:19,17,09,1, 11.9,1,1, -2.232, 10532.964, 417.589, 52857.940 25/01/20,09:26:19,18,09,1, 11.9,1,1, -2.232, 10532.969, 417.584, 52857.994 25/01/20,09:26:19,19,09,1, 11.9,1,1, -2.232, 10532.978, 417.635, 52858.044 25/01/20,09:26:20,00,10,1, 11.9,1,1, -2.240, 10532.976, 417.635, 52858.044 25/01/20,09:26:20,01,10,1, 11.9,1,1, -2.240, 10532.954, 417.629, 52858.042 25/01/20,09:26:20,02,10,1, 11.9,1,1, -2.240, 10532.929, 417.643, 52857.884 25/01/20,09:26:20,03,10,1, 11.9,1,1, -2.240, 10532.968, 417.667, 52858.006 25/01/20,09:26:20,04,10,1, 11.9,1,1, -2.240, 10532.966, 417.677, 52857.956 25/01/20,09:26:20,05,10,1, 11.9,1,1, -2.240, 10532.940, 417.674, 52857.922 25/01/20,09:26:20,06,10,1, 11.9,1,1, -2.240, 10532.943, 417.695, 52857.984 25/01/20,09:26:20,07,10,1, 11.9,1,1, -2.240, 10532.951, 417.693, 52858.034 25/01/20,09:26:20,08,10,1, 11.9,1,1, -2.240, 10532.941, 417.701, 52858.027 25/01/20,09:26:20,09,10,1, 11.9,1,1, -2.240, 10532.948, 417.731, 52857.973 25/01/20,09:26:20,10,10,1, 11.9,1,1, -2.240, 10532.942, 417.727, 52857.996 25/01/20,09:26:20,11,10,1, 11.9,1,1, -2.240, 10532.939, 417.752, 52858.079 25/01/20,09:26:20,12,10,1, 11.9,1,1, -2.240, 10532.933, 417.780, 52858.085 25/01/20,09:26:20,13,10,1, 11.9,1,1, -2.240, 10532.936, 417.797, 52858.045 25/01/20,09:26:20,14,10,1, 11.9,1,1, -2.240, 10532.918, 417.781, 52858.085 25/01/20,09:26:20,15,10,1, 11.9,1,1, -2.240, 10532.951, 417.785, 52858.060 25/01/20,09:26:20,16,10,1, 11.9,1,1, -2.240, 10532.936, 417.784, 52858.010 25/01/20,09:26:20,17,10,1, 11.9,1,1, -2.240, 10532.934, 417.825, 52858.074 25/01/20,09:26:20,18,10,1, 11.9,1,1, -2.240, 10532.930, 417.824, 52858.138 25/01/20,09:26:20,19,10,1, 11.9,1,1, -2.240, 10532.932, 417.838, 52858.057 25/01/20,09:26:21,00,10,1, 11.9,1,1, -2.234, 10532.926, 417.838, 52858.057 25/01/20,09:26:21,01,10,1, 11.9,1,1, -2.234, 10532.905, 417.853, 52858.107 25/01/20,09:26:21,02,10,1, 11.9,1,1, -2.234, 10532.930, 417.866, 52858.148 25/01/20,09:26:21,03,10,1, 11.9,1,1, -2.234, 10532.900, 417.862, 52858.093 25/01/20,09:26:21,04,10,1, 11.9,1,1, -2.234, 10532.918, 417.885, 52858.158 25/01/20,09:26:21,05,10,1, 11.9,1,1, -2.234, 10532.905, 417.880, 52858.226 25/01/20,09:26:21,06,10,1, 11.9,1,1, -2.234, 10532.909, 417.921, 52858.272 25/01/20,09:26:21,07,10,1, 11.9,1,1, -2.234, 10532.888, 417.929, 52858.263 25/01/20,09:26:21,08,10,1, 11.9,1,1, -2.234, 10532.881, 417.897, 52858.207 25/01/20,09:26:21,09,10,1, 11.9,1,1, -2.234, 10532.897, 417.928, 52858.184 25/01/20,09:26:21,10,10,1, 11.9,1,1, -2.234, 10532.897, 417.908, 52858.172 25/01/20,09:26:21,11,10,1, 11.9,1,1, -2.234, 10532.877, 417.934, 52858.216 25/01/20,09:26:21,12,10,1, 11.9,1,1, -2.234, 10532.881, 417.969, 52858.230 25/01/20,09:26:21,13,10,1, 11.9,1,1, -2.234, 10532.889, 417.970, 52858.210 25/01/20,09:26:21,14,10,1, 11.9,1,1, -2.234, 10532.871, 417.971, 52858.244 25/01/20,09:26:21,15,10,1, 11.9,1,1, -2.234, 10532.877, 417.979, 52858.273 25/01/20,09:26:21,16,10,1, 11.9,1,1, -2.234, 10532.852, 417.985, 52858.303 25/01/20,09:26:21,17,10,1, 11.9,1,1, -2.234, 10532.862, 417.998, 52858.204 25/01/20,09:26:21,18,10,1, 11.9,1,1, -2.234, 10532.850, 417.996, 52858.364 25/01/20,09:26:21,19,10,1, 11.9,1,1, -2.234, 10532.869, 418.010, 52858.298 25/01/20,09:26:22,00,10,1, 11.8,1,1, -2.239, 10532.868, 418.010, 52858.298 25/01/20,09:26:22,01,10,1, 11.8,1,1, -2.239, 10532.859, 417.983, 52858.327 25/01/20,09:26:22,02,10,1, 11.8,1,1, -2.239, 10532.840, 418.016, 52858.304 25/01/20,09:26:22,03,10,1, 11.8,1,1, -2.239, 10532.841, 418.007, 52858.236 25/01/20,09:26:22,04,10,1, 11.8,1,1, -2.239, 10532.826, 418.018, 52858.332 25/01/20,09:26:22,05,10,1, 11.8,1,1, -2.239, 10532.834, 418.047, 52858.341 25/01/20,09:26:22,06,10,1, 11.8,1,1, -2.239, 10532.807, 418.047, 52858.583 25/01/20,09:26:22,07,10,1, 11.8,1,1, -2.239, 10532.817, 418.056, 52858.383 25/01/20,09:26:22,08,10,1, 11.8,1,1, -2.239, 10532.822, 418.054, 52858.377 25/01/20,09:26:22,09,10,1, 11.8,1,1, -2.239, 10532.820, 418.070, 52858.319 25/01/20,09:26:22,10,10,1, 11.8,1,1, -2.239, 10532.787, 418.058, 52858.390 25/01/20,09:26:22,11,10,1, 11.8,1,1, -2.239, 10532.785, 418.078, 52858.348 25/01/20,09:26:22,12,10,1, 11.8,1,1, -2.239, 10532.812, 418.092, 52858.325 25/01/20,09:26:22,13,10,1, 11.8,1,1, -2.239, 10532.794, 418.087, 52858.393 25/01/20,09:26:22,14,10,1, 11.8,1,1, -2.239, 10532.813, 418.110, 52858.453 25/01/20,09:26:22,15,10,1, 11.8,1,1, -2.239, 10532.789, 418.100, 52858.501 25/01/20,09:26:22,16,10,1, 11.8,1,1, -2.239, 10532.770, 418.095, 52858.455 25/01/20,09:26:22,17,10,1, 11.8,1,1, -2.239, 10532.768, 418.087, 52858.448 25/01/20,09:26:22,18,10,1, 11.8,1,1, -2.239, 10532.778, 418.084, 52858.323 25/01/20,09:26:22,19,10,1, 11.8,1,1, -2.239, 10532.755, 418.108, 52858.362 25/01/20,09:26:23,00,10,1, 11.9,1,1, -2.242, 10532.751, 418.108, 52858.362 25/01/20,09:26:23,01,10,1, 11.9,1,1, -2.242, 10532.750, 418.098, 52858.387 25/01/20,09:26:23,02,10,1, 11.9,1,1, -2.242, 10532.761, 418.127, 52858.434 25/01/20,09:26:23,03,10,1, 11.9,1,1, -2.242, 10532.740, 418.112, 52858.457 25/01/20,09:26:23,04,10,1, 11.9,1,1, -2.242, 10532.746, 418.101, 52858.464 25/01/20,09:26:23,05,10,1, 11.9,1,1, -2.242, 10532.737, 418.111, 52858.445 25/01/20,09:26:23,06,10,1, 11.9,1,1, -2.242, 10532.736, 418.105, 52858.456 25/01/20,09:26:23,07,10,1, 11.9,1,1, -2.242, 10532.738, 418.107, 52858.458 25/01/20,09:26:23,08,10,1, 11.9,1,1, -2.242, 10532.741, 418.112, 52858.533 25/01/20,09:26:23,09,10,1, 11.9,1,1, -2.242, 10532.722, 418.133, 52858.524 25/01/20,09:26:23,10,10,1, 11.9,1,1, -2.242, 10532.715, 418.136, 52858.481 25/01/20,09:26:23,11,10,1, 11.9,1,1, -2.242, 10532.717, 418.109, 52858.449 25/01/20,09:26:23,12,10,1, 11.9,1,1, -2.242, 10532.696, 418.121, 52858.485 25/01/20,09:26:23,13,10,1, 11.9,1,1, -2.242, 10532.707, 418.113, 52858.416 25/01/20,09:26:23,14,10,1, 11.9,1,1, -2.242, 10532.697, 418.136, 52858.516 25/01/20,09:26:23,15,10,1, 11.9,1,1, -2.242, 10532.660, 418.112, 52858.512 25/01/20,09:26:23,16,10,1, 11.9,1,1, -2.242, 10532.645, 418.133, 52858.536 25/01/20,09:26:23,17,10,1, 11.9,1,1, -2.242, 10532.673, 418.098, 52858.486 25/01/20,09:26:23,18,10,1, 11.9,1,1, -2.242, 10532.673, 418.104, 52858.491 25/01/20,09:26:23,19,10,1, 11.9,1,1, -2.242, 10532.697, 418.099, 52858.451 25/01/20,09:26:24,00,10,1, 11.9,1,1, -2.236, 10532.693, 418.099, 52858.451 25/01/20,09:26:24,01,10,1, 11.9,1,1, -2.236, 10532.640, 418.095, 52858.604 25/01/20,09:26:24,02,10,1, 11.9,1,1, -2.236, 10532.641, 418.097, 52858.547 25/01/20,09:26:24,03,10,1, 11.9,1,1, -2.236, 10532.610, 418.102, 52858.568 25/01/20,09:26:24,04,10,1, 11.9,1,1, -2.236, 10532.632, 418.094, 52858.541 25/01/20,09:26:24,05,10,1, 11.9,1,1, -2.236, 10532.635, 418.074, 52858.519 25/01/20,09:26:24,06,10,1, 11.9,1,1, -2.236, 10532.625, 418.068, 52858.446 25/01/20,09:26:24,07,10,1, 11.9,1,1, -2.236, 10532.619, 418.063, 52858.447 25/01/20,09:26:24,08,10,1, 11.9,1,1, -2.236, 10532.617, 418.039, 52858.457 25/01/20,09:26:24,09,10,1, 11.9,1,1, -2.236, 10532.602, 418.063, 52858.481 25/01/20,09:26:24,10,10,1, 11.9,1,1, -2.236, 10532.571, 418.051, 52858.596 25/01/20,09:26:24,11,10,1, 11.9,1,1, -2.236, 10532.603, 418.036, 52858.550 25/01/20,09:26:24,12,10,1, 11.9,1,1, -2.236, 10532.584, 418.044, 52858.611 25/01/20,09:26:24,13,10,1, 11.9,1,1, -2.236, 10532.572, 418.040, 52858.580 25/01/20,09:26:24,14,10,1, 11.9,1,1, -2.236, 10532.592, 418.018, 52858.567 25/01/20,09:26:24,15,10,1, 11.9,1,1, -2.236, 10532.583, 418.031, 52858.625 25/01/20,09:26:24,16,10,1, 11.9,1,1, -2.236, 10532.541, 418.017, 52858.605 25/01/20,09:26:24,17,10,1, 11.9,1,1, -2.236, 10532.567, 417.991, 52858.601 25/01/20,09:26:24,18,10,1, 11.9,1,1, -2.236, 10532.550, 417.997, 52858.618 25/01/20,09:26:24,19,10,1, 11.9,1,1, -2.236, 10532.528, 417.990, 52858.576 25/01/20,09:26:25,00,10,1, 11.9,1,1, -2.241, 10532.526, 417.990, 52858.576 25/01/20,09:26:25,01,10,1, 11.9,1,1, -2.241, 10532.511, 417.984, 52858.569 25/01/20,09:26:25,02,10,1, 11.9,1,1, -2.241, 10532.517, 417.979, 52858.593 25/01/20,09:26:25,03,10,1, 11.9,1,1, -2.241, 10532.509, 417.961, 52858.517 25/01/20,09:26:25,04,10,1, 11.9,1,1, -2.241, 10532.469, 417.950, 52858.608 25/01/20,09:26:25,05,10,1, 11.9,1,1, -2.241, 10532.480, 417.947, 52858.602 25/01/20,09:26:25,06,10,1, 11.9,1,1, -2.241, 10532.448, 417.913, 52858.586 25/01/20,09:26:25,07,10,1, 11.9,1,1, -2.241, 10532.461, 417.930, 52858.636 25/01/20,09:26:25,08,10,1, 11.9,1,1, -2.241, 10532.442, 417.918, 52858.587 25/01/20,09:26:25,09,10,1, 11.9,1,1, -2.241, 10532.444, 417.908, 52858.589 25/01/20,09:26:25,10,10,1, 11.9,1,1, -2.241, 10532.434, 417.919, 52858.656 25/01/20,09:26:25,11,10,1, 11.9,1,1, -2.241, 10532.417, 417.891, 52858.595 25/01/20,09:26:25,12,10,1, 11.9,1,1, -2.241, 10532.391, 417.902, 52858.632 25/01/20,09:26:25,13,10,1, 11.9,1,1, -2.241, 10532.388, 417.872, 52858.594 25/01/20,09:26:25,14,10,1, 11.9,1,1, -2.241, 10532.391, 417.857, 52858.573 25/01/20,09:26:25,15,10,1, 11.9,1,1, -2.241, 10532.379, 417.842, 52858.614 25/01/20,09:26:25,16,10,1, 11.9,1,1, -2.241, 10532.354, 417.828, 52858.633 25/01/20,09:26:25,17,10,1, 11.9,1,1, -2.241, 10532.341, 417.842, 52858.697 25/01/20,09:26:25,18,10,1, 11.9,1,1, -2.241, 10532.330, 417.818, 52858.679 25/01/20,09:26:25,19,10,1, 11.9,1,1, -2.241, 10532.341, 417.799, 52858.591 25/01/20,09:26:26,00,10,1, 11.9,1,1, -2.236, 10532.334, 417.799, 52858.591 25/01/20,09:26:26,01,10,1, 11.9,1,1, -2.236, 10532.333, 417.793, 52858.627 25/01/20,09:26:26,02,10,1, 11.9,1,1, -2.236, 10532.305, 417.786, 52858.680 25/01/20,09:26:26,03,10,1, 11.9,1,1, -2.236, 10532.287, 417.754, 52858.657 25/01/20,09:26:26,04,10,1, 11.9,1,1, -2.236, 10532.258, 417.762, 52858.677 25/01/20,09:26:26,05,10,1, 11.9,1,1, -2.236, 10532.285, 417.738, 52858.659 25/01/20,09:26:26,06,10,1, 11.9,1,1, -2.236, 10532.271, 417.733, 52858.627 25/01/20,09:26:26,07,10,1, 11.9,1,1, -2.236, 10532.225, 417.717, 52858.628 25/01/20,09:26:26,08,10,1, 11.9,1,1, -2.236, 10532.239, 417.708, 52858.633 25/01/20,09:26:26,09,10,1, 11.9,1,1, -2.236, 10532.211, 417.708, 52858.612 25/01/20,09:26:26,10,10,1, 11.9,1,1, -2.236, 10532.217, 417.702, 52858.689 25/01/20,09:26:26,11,10,1, 11.9,1,1, -2.236, 10532.209, 417.674, 52858.630 25/01/20,09:26:26,12,10,1, 11.9,1,1, -2.236, 10532.197, 417.664, 52858.749 25/01/20,09:26:26,13,10,1, 11.9,1,1, -2.236, 10532.174, 417.655, 52858.737 25/01/20,09:26:26,14,10,1, 11.9,1,1, -2.236, 10532.169, 417.634, 52858.756 25/01/20,09:26:26,15,10,1, 11.9,1,1, -2.236, 10532.183, 417.674, 52858.734 25/01/20,09:26:26,16,10,1, 11.9,1,1, -2.236, 10532.160, 417.622, 52858.715 25/01/20,09:26:26,17,10,1, 11.9,1,1, -2.236, 10532.156, 417.634, 52858.755 25/01/20,09:26:26,18,10,1, 11.9,1,1, -2.236, 10532.130, 417.610, 52858.726 25/01/20,09:26:26,19,10,1, 11.9,1,1, -2.236, 10532.099, 417.617, 52858.742 25/01/20,09:26:27,00,10,1, 11.9,1,1, -2.239, 10532.092, 417.617, 52858.742 25/01/20,09:26:27,01,10,1, 11.9,1,1, -2.239, 10532.114, 417.600, 52858.691 25/01/20,09:26:27,02,10,1, 11.9,1,1, -2.239, 10532.128, 417.597, 52858.713 25/01/20,09:26:27,03,10,1, 11.9,1,1, -2.239, 10532.114, 417.577, 52858.742 25/01/20,09:26:27,04,10,1, 11.9,1,1, -2.239, 10532.082, 417.576, 52858.743 25/01/20,09:26:27,05,10,1, 11.9,1,1, -2.239, 10532.075, 417.561, 52858.768 25/01/20,09:26:27,06,10,1, 11.9,1,1, -2.239, 10532.056, 417.543, 52858.781 25/01/20,09:26:27,07,10,1, 11.9,1,1, -2.239, 10532.081, 417.555, 52858.813 25/01/20,09:26:27,08,10,1, 11.9,1,1, -2.239, 10532.047, 417.534, 52858.830 25/01/20,09:26:27,09,10,1, 11.9,1,1, -2.239, 10532.064, 417.544, 52858.799 25/01/20,09:26:27,10,10,1, 11.9,1,1, -2.239, 10532.053, 417.493, 52858.789 25/01/20,09:26:27,11,10,1, 11.9,1,1, -2.239, 10532.022, 417.464, 52858.801 25/01/20,09:26:27,12,10,1, 11.9,1,1, -2.239, 10532.041, 417.507, 52858.749 25/01/20,09:26:27,13,10,1, 11.9,1,1, -2.239, 10532.037, 417.480, 52858.812 25/01/20,09:26:27,14,10,1, 11.9,1,1, -2.239, 10532.022, 417.462, 52858.798 25/01/20,09:26:27,15,10,1, 11.9,1,1, -2.239, 10532.013, 417.488, 52858.824 25/01/20,09:26:27,16,10,1, 11.9,1,1, -2.239, 10532.003, 417.461, 52858.814 25/01/20,09:26:27,17,10,1, 11.9,1,1, -2.239, 10531.983, 417.452, 52858.760 25/01/20,09:26:27,18,10,1, 11.9,1,1, -2.239, 10531.987, 417.439, 52858.775 25/01/20,09:26:27,19,10,1, 11.9,1,1, -2.239, 10531.979, 417.424, 52858.819 25/01/20,09:26:28,00,10,1, 11.9,1,1, -2.235, 10531.975, 417.424, 52858.819 25/01/20,09:26:28,01,10,1, 11.9,1,1, -2.235, 10531.955, 417.401, 52858.886 25/01/20,09:26:28,02,10,1, 11.9,1,1, -2.235, 10531.956, 417.388, 52858.837 25/01/20,09:26:28,03,10,1, 11.9,1,1, -2.235, 10531.954, 417.393, 52858.746 25/01/20,09:26:28,04,10,1, 11.9,1,1, -2.235, 10531.935, 417.436, 52858.854 25/01/20,09:26:28,05,10,1, 11.9,1,1, -2.235, 10531.938, 417.364, 52858.811 25/01/20,09:26:28,06,10,1, 11.9,1,1, -2.235, 10531.926, 417.356, 52858.818 25/01/20,09:26:28,07,10,1, 11.9,1,1, -2.235, 10531.921, 417.349, 52858.808 25/01/20,09:26:28,08,10,1, 11.9,1,1, -2.235, 10531.898, 417.355, 52858.823 25/01/20,09:26:28,09,10,1, 11.9,1,1, -2.235, 10531.916, 417.334, 52858.770 25/01/20,09:26:28,10,10,1, 11.9,1,1, -2.235, 10531.914, 417.321, 52858.837 25/01/20,09:26:28,11,10,1, 11.9,1,1, -2.235, 10531.905, 417.323, 52858.882 25/01/20,09:26:28,12,10,1, 11.9,1,1, -2.235, 10531.892, 417.312, 52858.912 25/01/20,09:26:28,13,10,1, 11.9,1,1, -2.235, 10531.888, 417.314, 52858.943 25/01/20,09:26:28,14,10,1, 11.9,1,1, -2.235, 10531.885, 417.301, 52858.927 25/01/20,09:26:28,15,10,1, 11.9,1,1, -2.235, 10531.891, 417.295, 52858.928 25/01/20,09:26:28,16,10,1, 11.9,1,1, -2.235, 10531.889, 417.288, 52858.885 25/01/20,09:26:28,17,10,1, 11.9,1,1, -2.235, 10531.867, 417.292, 52858.857 25/01/20,09:26:28,18,10,1, 11.9,1,1, -2.235, 10531.902, 417.266, 52858.804 25/01/20,09:26:28,19,10,1, 11.9,1,1, -2.235, 10531.870, 417.243, 52858.916 25/01/20,09:26:29,00,10,1, 11.9,1,1, -2.235, 10531.867, 417.243, 52858.916 25/01/20,09:26:29,01,10,1, 11.9,1,1, -2.235, 10531.860, 417.236, 52858.863 25/01/20,09:26:29,02,10,1, 11.9,1,1, -2.235, 10531.842, 417.226, 52858.859 25/01/20,09:26:29,03,10,1, 11.9,1,1, -2.235, 10531.857, 417.236, 52858.876 25/01/20,09:26:29,04,10,1, 11.9,1,1, -2.235, 10531.842, 417.206, 52858.871 25/01/20,09:26:29,05,10,1, 11.9,1,1, -2.235, 10531.827, 417.189, 52858.851 25/01/20,09:26:29,06,10,1, 11.9,1,1, -2.235, 10531.841, 417.181, 52858.929 25/01/20,09:26:29,07,10,1, 11.9,1,1, -2.235, 10531.859, 417.170, 52858.953 25/01/20,09:26:29,08,10,1, 11.9,1,1, -2.235, 10531.860, 417.196, 52858.943 25/01/20,09:26:29,09,10,1, 11.9,1,1, -2.235, 10531.843, 417.200, 52858.946 25/01/20,09:26:29,10,10,1, 11.9,1,1, -2.235, 10531.828, 417.188, 52858.922 25/01/20,09:26:29,11,10,1, 11.9,1,1, -2.235, 10531.829, 417.193, 52858.897 25/01/20,09:26:29,12,10,1, 11.9,1,1, -2.235, 10531.838, 417.146, 52858.875 25/01/20,09:26:29,13,10,1, 11.9,1,1, -2.235, 10531.861, 417.180, 52859.011 25/01/20,09:26:29,14,10,1, 11.9,1,1, -2.235, 10531.839, 417.139, 52858.887 25/01/20,09:26:29,15,10,1, 11.9,1,1, -2.235, 10531.837, 417.153, 52858.909 25/01/20,09:26:29,16,10,1, 11.9,1,1, -2.235, 10531.843, 417.164, 52858.907 25/01/20,09:26:29,17,10,1, 11.9,1,1, -2.235, 10531.807, 417.122, 52858.865 25/01/20,09:26:29,18,10,1, 11.9,1,1, -2.235, 10531.796, 417.144, 52859.002 25/01/20,09:26:29,19,10,1, 11.9,1,1, -2.235, 10531.816, 417.113, 52859.050 25/01/20,09:26:30,00,10,1, 11.9,1,1, -2.234, 10531.808, 417.113, 52859.050 25/01/20,09:26:30,01,10,1, 11.9,1,1, -2.234, 10531.825, 417.126, 52859.078 25/01/20,09:26:30,02,10,1, 11.9,1,1, -2.234, 10531.851, 417.109, 52859.037 25/01/20,09:26:30,03,10,1, 11.9,1,1, -2.234, 10531.810, 417.104, 52858.961 25/01/20,09:26:30,04,10,1, 11.9,1,1, -2.234, 10531.797, 417.087, 52859.016 25/01/20,09:26:30,05,10,1, 11.9,1,1, -2.234, 10531.829, 417.092, 52859.029 25/01/20,09:26:30,06,10,1, 11.9,1,1, -2.234, 10531.788, 417.085, 52858.965 25/01/20,09:26:30,07,10,1, 11.9,1,1, -2.234, 10531.808, 417.092, 52859.009 25/01/20,09:26:30,08,10,1, 11.9,1,1, -2.234, 10531.797, 417.097, 52858.975 25/01/20,09:26:30,09,10,1, 11.9,1,1, -2.234, 10531.808, 417.069, 52859.026 25/01/20,09:26:30,10,10,1, 11.9,1,1, -2.234, 10531.822, 417.076, 52859.032 25/01/20,09:26:30,11,10,1, 11.9,1,1, -2.234, 10531.812, 417.068, 52859.002 25/01/20,09:26:30,12,10,1, 11.9,1,1, -2.234, 10531.799, 417.087, 52859.017 25/01/20,09:26:30,13,10,1, 11.9,1,1, -2.234, 10531.814, 417.078, 52859.048 25/01/20,09:26:30,14,10,1, 11.9,1,1, -2.234, 10531.802, 417.065, 52859.062 25/01/20,09:26:30,15,10,1, 11.9,1,1, -2.234, 10531.780, 417.060, 52859.099 25/01/20,09:26:30,16,10,1, 11.9,1,1, -2.234, 10531.780, 417.062, 52859.114 25/01/20,09:26:30,17,10,1, 11.9,1,1, -2.234, 10531.796, 417.062, 52859.122 25/01/20,09:26:30,18,10,1, 11.9,1,1, -2.234, 10531.777, 417.089, 52859.077 25/01/20,09:26:30,19,10,1, 11.9,1,1, -2.234, 10531.767, 417.082, 52859.068 25/01/20,09:26:31,00,10,1, 11.9,1,1, -2.240, 10531.766, 417.082, 52859.068 25/01/20,09:26:31,01,10,1, 11.9,1,1, -2.240, 10531.787, 417.067, 52859.061 25/01/20,09:26:31,02,10,1, 11.9,1,1, -2.240, 10531.778, 417.080, 52859.110 25/01/20,09:26:31,03,10,1, 11.9,1,1, -2.240, 10531.760, 417.081, 52859.115 25/01/20,09:26:31,04,10,1, 11.9,1,1, -2.240, 10531.767, 417.077, 52859.121 25/01/20,09:26:31,05,10,1, 11.9,1,1, -2.240, 10531.767, 417.053, 52859.069 25/01/20,09:26:31,06,10,1, 11.9,1,1, -2.240, 10531.776, 417.058, 52859.138 25/01/20,09:26:31,07,10,1, 11.9,1,1, -2.240, 10531.774, 417.050, 52859.143 25/01/20,09:26:31,08,10,1, 11.9,1,1, -2.240, 10531.761, 417.068, 52859.190 25/01/20,09:26:31,09,10,1, 11.9,1,1, -2.240, 10531.774, 417.063, 52859.215 25/01/20,09:26:31,10,10,1, 11.9,1,1, -2.240, 10531.748, 417.055, 52859.163 25/01/20,09:26:31,11,10,1, 11.9,1,1, -2.240, 10531.771, 417.085, 52859.152 25/01/20,09:26:31,12,10,1, 11.9,1,1, -2.240, 10531.789, 417.072, 52859.124 25/01/20,09:26:31,13,10,1, 11.9,1,1, -2.240, 10531.775, 417.078, 52859.115 25/01/20,09:26:31,14,10,1, 11.9,1,1, -2.240, 10531.762, 417.084, 52859.160 25/01/20,09:26:31,15,10,1, 11.9,1,1, -2.240, 10531.752, 417.067, 52859.179 25/01/20,09:26:31,16,10,1, 11.9,1,1, -2.240, 10531.786, 417.081, 52859.184 25/01/20,09:26:31,17,10,1, 11.9,1,1, -2.240, 10531.778, 417.096, 52859.176 25/01/20,09:26:31,18,10,1, 11.9,1,1, -2.240, 10531.803, 417.104, 52859.179 25/01/20,09:26:31,19,10,1, 11.9,1,1, -2.240, 10531.788, 417.084, 52859.202 25/01/20,09:26:32,00,09,1, 11.9,1,1, -2.235, 10531.783, 417.084, 52859.202 25/01/20,09:26:32,01,09,1, 11.9,1,1, -2.235, 10531.776, 417.109, 52859.249 25/01/20,09:26:32,02,09,1, 11.9,1,1, -2.235, 10531.816, 417.134, 52859.251 25/01/20,09:26:32,03,09,1, 11.9,1,1, -2.235, 10531.792, 417.102, 52859.252 25/01/20,09:26:32,04,09,1, 11.9,1,1, -2.235, 10531.787, 417.128, 52859.280 25/01/20,09:26:32,05,09,1, 11.9,1,1, -2.235, 10531.778, 417.114, 52859.245 25/01/20,09:26:32,06,09,1, 11.9,1,1, -2.235, 10531.796, 417.142, 52859.253 25/01/20,09:26:32,07,09,1, 11.9,1,1, -2.235, 10531.786, 417.132, 52859.220 25/01/20,09:26:32,08,09,1, 11.9,1,1, -2.235, 10531.783, 417.120, 52859.202 25/01/20,09:26:32,09,09,1, 11.9,1,1, -2.235, 10531.763, 417.141, 52859.282 25/01/20,09:26:32,10,09,1, 11.9,1,1, -2.235, 10531.791, 417.124, 52859.295 25/01/20,09:26:32,11,09,1, 11.9,1,1, -2.235, 10531.784, 417.142, 52859.266 25/01/20,09:26:32,12,09,1, 11.9,1,1, -2.235, 10531.790, 417.147, 52859.288 25/01/20,09:26:32,13,09,1, 11.9,1,1, -2.235, 10531.796, 417.146, 52859.284 25/01/20,09:26:32,14,09,1, 11.9,1,1, -2.235, 10531.791, 417.153, 52859.339 25/01/20,09:26:32,15,09,1, 11.9,1,1, -2.235, 10531.786, 417.146, 52859.351 25/01/20,09:26:32,16,09,1, 11.9,1,1, -2.235, 10531.782, 417.161, 52859.377 25/01/20,09:26:32,17,09,1, 11.9,1,1, -2.235, 10531.793, 417.151, 52859.331 25/01/20,09:26:32,18,09,1, 11.9,1,1, -2.235, 10531.808, 417.168, 52859.355 25/01/20,09:26:32,19,09,1, 11.9,1,1, -2.235, 10531.809, 417.205, 52859.343 25/01/20,09:26:33,00,10,1, 11.9,1,1, -2.238, 10531.808, 417.205, 52859.343 25/01/20,09:26:33,01,10,1, 11.9,1,1, -2.238, 10531.798, 417.178, 52859.338 25/01/20,09:26:33,02,10,1, 11.9,1,1, -2.238, 10531.765, 417.199, 52859.346 25/01/20,09:26:33,03,10,1, 11.9,1,1, -2.238, 10531.785, 417.176, 52859.361 25/01/20,09:26:33,04,10,1, 11.9,1,1, -2.238, 10531.789, 417.223, 52859.135 25/01/20,09:26:33,05,10,1, 11.9,1,1, -2.238, 10531.746, 417.231, 52859.336 25/01/20,09:26:33,06,10,1, 11.9,1,1, -2.238, 10531.760, 417.235, 52859.309 25/01/20,09:26:33,07,10,1, 11.9,1,1, -2.238, 10531.790, 417.254, 52859.366 25/01/20,09:26:33,08,10,1, 11.9,1,1, -2.238, 10531.784, 417.247, 52859.351 25/01/20,09:26:33,09,10,1, 11.9,1,1, -2.238, 10531.797, 417.299, 52859.505 25/01/20,09:26:33,10,10,1, 11.9,1,1, -2.238, 10531.793, 417.274, 52859.398 25/01/20,09:26:33,11,10,1, 11.9,1,1, -2.238, 10531.758, 417.281, 52859.475 25/01/20,09:26:33,12,10,1, 11.9,1,1, -2.238, 10531.766, 417.331, 52859.485 25/01/20,09:26:33,13,10,1, 11.9,1,1, -2.238, 10531.777, 417.333, 52859.404 25/01/20,09:26:33,14,10,1, 11.9,1,1, -2.238, 10531.794, 417.320, 52859.439 25/01/20,09:26:33,15,10,1, 11.9,1,1, -2.238, 10531.793, 417.345, 52859.419 25/01/20,09:26:33,16,10,1, 11.9,1,1, -2.238, 10531.777, 417.366, 52859.473 25/01/20,09:26:33,17,10,1, 11.9,1,1, -2.238, 10531.778, 417.378, 52859.481 25/01/20,09:26:33,18,10,1, 11.9,1,1, -2.238, 10531.787, 417.372, 52859.522 25/01/20,09:26:33,19,10,1, 11.9,1,1, -2.238, 10531.816, 417.439, 52859.565 25/01/20,09:26:34,00,09,1, 11.9,1,1, -2.237, 10531.808, 417.439, 52859.565 25/01/20,09:26:34,01,09,1, 11.9,1,1, -2.237, 10531.807, 417.431, 52859.594 25/01/20,09:26:34,02,09,1, 11.9,1,1, -2.237, 10531.814, 417.456, 52859.586 25/01/20,09:26:34,03,09,1, 11.9,1,1, -2.237, 10531.798, 417.449, 52859.515 25/01/20,09:26:34,04,09,1, 11.9,1,1, -2.237, 10531.782, 417.454, 52859.569 25/01/20,09:26:34,05,09,1, 11.9,1,1, -2.237, 10531.796, 417.474, 52859.641 25/01/20,09:26:34,06,09,1, 11.9,1,1, -2.237, 10531.787, 417.449, 52859.530 25/01/20,09:26:34,07,09,1, 11.9,1,1, -2.237, 10531.787, 417.493, 52859.514 25/01/20,09:26:34,08,09,1, 11.9,1,1, -2.237, 10531.799, 417.495, 52859.616 25/01/20,09:26:34,09,09,1, 11.9,1,1, -2.237, 10531.791, 417.495, 52859.505 25/01/20,09:26:34,10,09,1, 11.9,1,1, -2.237, 10531.808, 417.516, 52859.592 25/01/20,09:26:34,11,09,1, 11.9,1,1, -2.237, 10531.782, 417.551, 52859.582 25/01/20,09:26:34,12,09,1, 11.9,1,1, -2.237, 10531.778, 417.574, 52859.687 25/01/20,09:26:34,13,09,1, 11.9,1,1, -2.237, 10531.791, 417.562, 52859.679 25/01/20,09:26:34,14,09,1, 11.9,1,1, -2.237, 10531.794, 417.586, 52859.649 25/01/20,09:26:34,15,09,1, 11.9,1,1, -2.237, 10531.788, 417.594, 52859.682 25/01/20,09:26:34,16,09,1, 11.9,1,1, -2.237, 10531.778, 417.622, 52859.679 25/01/20,09:26:34,17,09,1, 11.9,1,1, -2.237, 10531.798, 417.622, 52859.712 25/01/20,09:26:34,18,09,1, 11.9,1,1, -2.237, 10531.802, 417.633, 52859.718 25/01/20,09:26:34,19,09,1, 11.9,1,1, -2.237, 10531.828, 417.636, 52859.730 25/01/20,09:26:35,00,09,1, 11.9,1,1, -2.235, 10531.825, 417.636, 52859.730 25/01/20,09:26:35,01,09,1, 11.9,1,1, -2.235, 10531.796, 417.675, 52859.744 25/01/20,09:26:35,02,09,1, 11.9,1,1, -2.235, 10531.809, 417.699, 52859.721 25/01/20,09:26:35,03,09,1, 11.9,1,1, -2.235, 10531.816, 417.699, 52859.739 25/01/20,09:26:35,04,09,1, 11.9,1,1, -2.235, 10531.809, 417.727, 52859.763 25/01/20,09:26:35,05,09,1, 11.9,1,1, -2.235, 10531.816, 417.741, 52859.836 25/01/20,09:26:35,06,09,1, 11.9,1,1, -2.235, 10531.806, 417.771, 52859.820 25/01/20,09:26:35,07,09,1, 11.9,1,1, -2.235, 10531.793, 417.776, 52859.818 25/01/20,09:26:35,08,09,1, 11.9,1,1, -2.235, 10531.816, 417.812, 52859.842 25/01/20,09:26:35,09,09,1, 11.9,1,1, -2.235, 10531.799, 417.825, 52859.840 25/01/20,09:26:35,10,09,1, 11.9,1,1, -2.235, 10531.807, 417.823, 52859.823 25/01/20,09:26:35,11,09,1, 11.9,1,1, -2.235, 10531.796, 417.845, 52859.873 25/01/20,09:26:35,12,09,1, 11.9,1,1, -2.235, 10531.808, 417.873, 52859.850 25/01/20,09:26:35,13,09,1, 11.9,1,1, -2.235, 10531.834, 417.898, 52859.845 25/01/20,09:26:35,14,09,1, 11.9,1,1, -2.235, 10531.812, 417.913, 52859.849 25/01/20,09:26:35,15,09,1, 11.9,1,1, -2.235, 10531.852, 417.918, 52859.844 25/01/20,09:26:35,16,09,1, 11.9,1,1, -2.235, 10531.834, 417.971, 52859.882 25/01/20,09:26:35,17,09,1, 11.9,1,1, -2.235, 10531.808, 417.955, 52859.916 25/01/20,09:26:35,18,09,1, 11.9,1,1, -2.235, 10531.820, 417.987, 52859.948 25/01/20,09:26:35,19,09,1, 11.9,1,1, -2.235, 10531.819, 418.021, 52859.979 25/01/20,09:26:36,00,09,1, 11.9,1,1, -2.240, 10531.816, 418.021, 52859.979 25/01/20,09:26:36,01,09,1, 11.9,1,1, -2.240, 10531.824, 418.055, 52859.996 25/01/20,09:26:36,02,09,1, 11.9,1,1, -2.240, 10531.813, 418.060, 52859.958 25/01/20,09:26:36,03,09,1, 11.9,1,1, -2.240, 10531.829, 418.096, 52859.940 25/01/20,09:26:36,04,09,1, 11.9,1,1, -2.240, 10531.832, 418.103, 52859.928 25/01/20,09:26:36,05,09,1, 11.9,1,1, -2.240, 10531.811, 418.124, 52860.008 25/01/20,09:26:36,06,09,1, 11.9,1,1, -2.240, 10531.815, 418.148, 52860.009 25/01/20,09:26:36,07,09,1, 11.9,1,1, -2.240, 10531.809, 418.165, 52859.972 25/01/20,09:26:36,08,09,1, 11.9,1,1, -2.240, 10531.811, 418.176, 52859.914 25/01/20,09:26:36,09,09,1, 11.9,1,1, -2.240, 10531.791, 418.202, 52859.948 25/01/20,09:26:36,10,09,1, 11.9,1,1, -2.240, 10531.812, 418.249, 52860.002 25/01/20,09:26:36,11,09,1, 11.9,1,1, -2.240, 10531.800, 418.259, 52860.098 25/01/20,09:26:36,12,09,1, 11.9,1,1, -2.240, 10531.804, 418.292, 52860.134 25/01/20,09:26:36,13,09,1, 11.9,1,1, -2.240, 10531.817, 418.314, 52860.102 25/01/20,09:26:36,14,09,1, 11.9,1,1, -2.240, 10531.803, 418.323, 52860.149 25/01/20,09:26:36,15,09,1, 11.9,1,1, -2.240, 10531.818, 418.367, 52860.096 25/01/20,09:26:36,16,09,1, 11.9,1,1, -2.240, 10531.787, 418.387, 52860.138 25/01/20,09:26:36,17,09,1, 11.9,1,1, -2.240, 10531.810, 418.431, 52860.187 25/01/20,09:26:36,18,09,1, 11.9,1,1, -2.240, 10531.796, 418.439, 52860.157 25/01/20,09:26:36,19,09,1, 11.9,1,1, -2.240, 10531.811, 418.482, 52860.169 25/01/20,09:26:37,00,10,1, 12.0,1,1, -2.240, 10531.808, 418.482, 52860.169 25/01/20,09:26:37,01,10,1, 12.0,1,1, -2.240, 10531.799, 418.529, 52860.131 25/01/20,09:26:37,02,10,1, 12.0,1,1, -2.240, 10531.794, 418.572, 52860.194 25/01/20,09:26:37,03,10,1, 12.0,1,1, -2.240, 10531.821, 418.558, 52860.167 25/01/20,09:26:37,04,10,1, 12.0,1,1, -2.240, 10531.804, 418.626, 52860.174 25/01/20,09:26:37,05,10,1, 12.0,1,1, -2.240, 10531.809, 418.622, 52860.129 25/01/20,09:26:37,06,10,1, 12.0,1,1, -2.240, 10531.760, 418.648, 52860.254 25/01/20,09:26:37,07,10,1, 12.0,1,1, -2.240, 10531.757, 418.673, 52860.301 25/01/20,09:26:37,08,10,1, 12.0,1,1, -2.240, 10531.762, 418.705, 52860.320 25/01/20,09:26:37,09,10,1, 12.0,1,1, -2.240, 10531.812, 418.744, 52860.364 25/01/20,09:26:37,10,10,1, 12.0,1,1, -2.240, 10531.795, 418.767, 52860.290 25/01/20,09:26:37,11,10,1, 12.0,1,1, -2.240, 10531.781, 418.794, 52860.257 25/01/20,09:26:37,12,10,1, 12.0,1,1, -2.240, 10531.752, 418.833, 52860.339 25/01/20,09:26:37,13,10,1, 12.0,1,1, -2.240, 10531.770, 418.833, 52860.344 25/01/20,09:26:37,14,10,1, 12.0,1,1, -2.240, 10531.797, 418.875, 52860.399 25/01/20,09:26:37,15,10,1, 12.0,1,1, -2.240, 10531.787, 418.906, 52860.279 25/01/20,09:26:37,16,10,1, 12.0,1,1, -2.240, 10531.784, 418.925, 52860.332 25/01/20,09:26:37,17,10,1, 12.0,1,1, -2.240, 10531.777, 418.964, 52860.439 25/01/20,09:26:37,18,10,1, 12.0,1,1, -2.240, 10531.782, 418.977, 52860.354 25/01/20,09:26:37,19,10,1, 12.0,1,1, -2.240, 10531.780, 419.035, 52860.496 25/01/20,09:26:38,00,10,1, 11.9,1,1, -2.242, 10531.775, 419.035, 52860.496 25/01/20,09:26:38,01,10,1, 11.9,1,1, -2.242, 10531.767, 419.099, 52860.471 25/01/20,09:26:38,02,10,1, 11.9,1,1, -2.242, 10531.735, 419.121, 52860.481 25/01/20,09:26:38,03,10,1, 11.9,1,1, -2.242, 10531.741, 419.148, 52860.480 25/01/20,09:26:38,04,10,1, 11.9,1,1, -2.242, 10531.738, 419.184, 52860.458 25/01/20,09:26:38,05,10,1, 11.9,1,1, -2.242, 10531.751, 419.216, 52860.523 25/01/20,09:26:38,06,10,1, 11.9,1,1, -2.242, 10531.733, 419.232, 52860.612 25/01/20,09:26:38,07,10,1, 11.9,1,1, -2.242, 10531.771, 419.287, 52860.602 25/01/20,09:26:38,08,10,1, 11.9,1,1, -2.242, 10531.740, 419.311, 52860.636 25/01/20,09:26:38,09,10,1, 11.9,1,1, -2.242, 10531.736, 419.349, 52860.590 25/01/20,09:26:38,10,10,1, 11.9,1,1, -2.242, 10531.750, 419.378, 52860.609 25/01/20,09:26:38,11,10,1, 11.9,1,1, -2.242, 10531.721, 419.414, 52860.632 25/01/20,09:26:38,12,10,1, 11.9,1,1, -2.242, 10531.733, 419.437, 52860.565 25/01/20,09:26:38,13,10,1, 11.9,1,1, -2.242, 10531.735, 419.460, 52860.709 25/01/20,09:26:38,14,10,1, 11.9,1,1, -2.242, 10531.726, 419.480, 52860.675 25/01/20,09:26:38,15,10,1, 11.9,1,1, -2.242, 10531.723, 419.528, 52860.740 25/01/20,09:26:38,16,10,1, 11.9,1,1, -2.242, 10531.715, 419.556, 52860.721 25/01/20,09:26:38,17,10,1, 11.9,1,1, -2.242, 10531.730, 419.609, 52860.689 25/01/20,09:26:38,18,10,1, 11.9,1,1, -2.242, 10531.729, 419.649, 52860.707 25/01/20,09:26:38,19,10,1, 11.9,1,1, -2.242, 10531.718, 419.678, 52860.729 25/01/20,09:26:39,00,10,1, 12.0,1,1, -2.235, 10531.716, 419.678, 52860.729 25/01/20,09:26:39,01,10,1, 12.0,1,1, -2.235, 10531.724, 419.737, 52860.814 25/01/20,09:26:39,02,10,1, 12.0,1,1, -2.235, 10531.701, 419.792, 52860.757 25/01/20,09:26:39,03,10,1, 12.0,1,1, -2.235, 10531.723, 419.820, 52860.777 25/01/20,09:26:39,04,10,1, 12.0,1,1, -2.235, 10531.725, 419.838, 52860.790 25/01/20,09:26:39,05,10,1, 12.0,1,1, -2.235, 10531.701, 419.895, 52860.811 25/01/20,09:26:39,06,10,1, 12.0,1,1, -2.235, 10531.704, 419.914, 52860.860 25/01/20,09:26:39,07,10,1, 12.0,1,1, -2.235, 10531.685, 419.948, 52860.910 25/01/20,09:26:39,08,10,1, 12.0,1,1, -2.235, 10531.689, 419.992, 52860.929 25/01/20,09:26:39,09,10,1, 12.0,1,1, -2.235, 10531.695, 420.009, 52860.902 25/01/20,09:26:39,10,10,1, 12.0,1,1, -2.235, 10531.678, 420.031, 52860.879 25/01/20,09:26:39,11,10,1, 12.0,1,1, -2.235, 10531.724, 420.063, 52860.863 25/01/20,09:26:39,12,10,1, 12.0,1,1, -2.235, 10531.693, 420.103, 52860.893 25/01/20,09:26:39,13,10,1, 12.0,1,1, -2.235, 10531.705, 420.153, 52860.946 25/01/20,09:26:39,14,10,1, 12.0,1,1, -2.235, 10531.681, 420.184, 52860.928 25/01/20,09:26:39,15,10,1, 12.0,1,1, -2.235, 10531.694, 420.216, 52860.975 25/01/20,09:26:39,16,10,1, 12.0,1,1, -2.235, 10531.696, 420.250, 52860.989 25/01/20,09:26:39,17,10,1, 12.0,1,1, -2.235, 10531.655, 420.264, 52860.968 25/01/20,09:26:39,18,10,1, 12.0,1,1, -2.235, 10531.694, 420.290, 52860.997 25/01/20,09:26:39,19,10,1, 12.0,1,1, -2.235, 10531.657, 420.318, 52860.991 25/01/20,09:26:40,00,10,1, 11.9,1,1, -2.246, 10531.650, 420.318, 52860.991 25/01/20,09:26:40,01,10,1, 11.9,1,1, -2.246, 10531.640, 420.417, 52861.051 25/01/20,09:26:40,02,10,1, 11.9,1,1, -2.246, 10531.633, 420.423, 52861.123 25/01/20,09:26:40,03,10,1, 11.9,1,1, -2.246, 10531.642, 420.454, 52861.104 25/01/20,09:26:40,04,10,1, 11.9,1,1, -2.246, 10531.644, 420.501, 52861.042 25/01/20,09:26:40,05,10,1, 11.9,1,1, -2.246, 10531.630, 420.520, 52861.080 25/01/20,09:26:40,06,10,1, 11.9,1,1, -2.246, 10531.627, 420.553, 52861.097 25/01/20,09:26:40,07,10,1, 11.9,1,1, -2.246, 10531.618, 420.590, 52861.138 25/01/20,09:26:40,08,10,1, 11.9,1,1, -2.246, 10531.624, 420.633, 52861.167 25/01/20,09:26:40,09,10,1, 11.9,1,1, -2.246, 10531.613, 420.666, 52861.201 25/01/20,09:26:40,10,10,1, 11.9,1,1, -2.246, 10531.611, 420.710, 52861.193 25/01/20,09:26:40,11,10,1, 11.9,1,1, -2.246, 10531.600, 420.724, 52861.204 25/01/20,09:26:40,12,10,1, 11.9,1,1, -2.246, 10531.604, 420.755, 52861.174 25/01/20,09:26:40,13,10,1, 11.9,1,1, -2.246, 10531.614, 420.797, 52861.185 25/01/20,09:26:40,14,10,1, 11.9,1,1, -2.246, 10531.606, 420.826, 52861.232 25/01/20,09:26:40,15,10,1, 11.9,1,1, -2.246, 10531.579, 420.849, 52861.241 25/01/20,09:26:40,16,10,1, 11.9,1,1, -2.246, 10531.564, 420.888, 52861.280 25/01/20,09:26:40,17,10,1, 11.9,1,1, -2.246, 10531.577, 420.923, 52861.291 25/01/20,09:26:40,18,10,1, 11.9,1,1, -2.246, 10531.571, 420.925, 52861.290 25/01/20,09:26:40,19,10,1, 11.9,1,1, -2.246, 10531.560, 420.968, 52861.243 25/01/20,09:26:41,00,09,1, 11.9,1,1, -2.234, 10531.558, 420.968, 52861.243 25/01/20,09:26:41,01,09,1, 11.9,1,1, -2.234, 10531.556, 421.047, 52861.252 25/01/20,09:26:41,02,09,1, 11.9,1,1, -2.234, 10531.540, 421.104, 52861.317 25/01/20,09:26:41,03,09,1, 11.9,1,1, -2.234, 10531.538, 421.134, 52861.394 25/01/20,09:26:41,04,09,1, 11.9,1,1, -2.234, 10531.522, 421.136, 52861.367 25/01/20,09:26:41,05,09,1, 11.9,1,1, -2.234, 10531.521, 421.174, 52861.377 25/01/20,09:26:41,06,09,1, 11.9,1,1, -2.234, 10531.522, 421.219, 52861.386 25/01/20,09:26:41,07,09,1, 11.9,1,1, -2.234, 10531.516, 421.268, 52861.366 25/01/20,09:26:41,08,09,1, 11.9,1,1, -2.234, 10531.483, 421.259, 52861.447 25/01/20,09:26:41,09,09,1, 11.9,1,1, -2.234, 10531.493, 421.318, 52861.461 25/01/20,09:26:41,10,09,1, 11.9,1,1, -2.234, 10531.476, 421.320, 52861.460 25/01/20,09:26:41,11,09,1, 11.9,1,1, -2.234, 10531.488, 421.359, 52861.538 25/01/20,09:26:41,12,09,1, 11.9,1,1, -2.234, 10531.472, 421.391, 52861.378 25/01/20,09:26:41,13,09,1, 11.9,1,1, -2.234, 10531.494, 421.416, 52861.388 25/01/20,09:26:41,14,09,1, 11.9,1,1, -2.234, 10531.459, 421.460, 52861.461 25/01/20,09:26:41,15,09,1, 11.9,1,1, -2.234, 10531.438, 421.489, 52861.488 25/01/20,09:26:41,16,09,1, 11.9,1,1, -2.234, 10531.429, 421.525, 52861.529 25/01/20,09:26:41,17,09,1, 11.9,1,1, -2.234, 10531.426, 421.554, 52861.485 25/01/20,09:26:41,18,09,1, 11.9,1,1, -2.234, 10531.411, 421.588, 52861.472 25/01/20,09:26:41,19,09,1, 11.9,1,1, -2.234, 10531.437, 421.619, 52861.494 25/01/20,09:26:42,00,09,1, 11.9,1,1, -2.238, 10531.433, 421.619, 52861.494 25/01/20,09:26:42,01,09,1, 11.9,1,1, -2.238, 10531.400, 421.693, 52861.571 25/01/20,09:26:42,02,09,1, 11.9,1,1, -2.238, 10531.380, 421.709, 52861.611 25/01/20,09:26:42,03,09,1, 11.9,1,1, -2.238, 10531.394, 421.746, 52861.662 25/01/20,09:26:42,04,09,1, 11.9,1,1, -2.238, 10531.337, 421.794, 52861.628 25/01/20,09:26:42,05,09,1, 11.9,1,1, -2.238, 10531.361, 421.800, 52861.639 25/01/20,09:26:42,06,09,1, 11.9,1,1, -2.238, 10531.348, 421.828, 52861.605 25/01/20,09:26:42,07,09,1, 11.9,1,1, -2.238, 10531.343, 421.870, 52861.619 25/01/20,09:26:42,08,09,1, 11.9,1,1, -2.238, 10531.320, 421.891, 52861.645 25/01/20,09:26:42,09,09,1, 11.9,1,1, -2.238, 10531.312, 421.930, 52861.673 25/01/20,09:26:42,10,09,1, 11.9,1,1, -2.238, 10531.327, 421.962, 52861.712 25/01/20,09:26:42,11,09,1, 11.9,1,1, -2.238, 10531.327, 421.983, 52861.718 25/01/20,09:26:42,12,09,1, 11.9,1,1, -2.238, 10531.294, 422.014, 52861.724 25/01/20,09:26:42,13,09,1, 11.9,1,1, -2.238, 10531.307, 422.058, 52861.751 25/01/20,09:26:42,14,09,1, 11.9,1,1, -2.238, 10531.264, 422.062, 52861.760 25/01/20,09:26:42,15,09,1, 11.9,1,1, -2.238, 10531.254, 422.124, 52861.792 25/01/20,09:26:42,16,09,1, 11.9,1,1, -2.238, 10531.251, 422.135, 52861.784 25/01/20,09:26:42,17,09,1, 11.9,1,1, -2.238, 10531.210, 422.159, 52861.810 25/01/20,09:26:42,18,09,1, 11.9,1,1, -2.238, 10531.243, 422.201, 52861.796 25/01/20,09:26:42,19,09,1, 11.9,1,1, -2.238, 10531.230, 422.223, 52861.765 25/01/20,09:26:43,00,09,1, 12.0,1,1, -2.236, 10531.224, 422.223, 52861.765 25/01/20,09:26:43,01,09,1, 12.0,1,1, -2.236, 10531.213, 422.273, 52861.812 25/01/20,09:26:43,02,09,1, 12.0,1,1, -2.236, 10531.199, 422.294, 52861.783 25/01/20,09:26:43,03,09,1, 12.0,1,1, -2.236, 10531.167, 422.359, 52861.956 25/01/20,09:26:43,04,09,1, 12.0,1,1, -2.236, 10531.150, 422.359, 52861.918 25/01/20,09:26:43,05,09,1, 12.0,1,1, -2.236, 10531.131, 422.383, 52861.982 25/01/20,09:26:43,06,09,1, 12.0,1,1, -2.236, 10531.151, 422.432, 52861.971 25/01/20,09:26:43,07,09,1, 12.0,1,1, -2.236, 10531.125, 422.431, 52861.971 25/01/20,09:26:43,08,09,1, 12.0,1,1, -2.236, 10531.115, 422.453, 52861.943 25/01/20,09:26:43,09,09,1, 12.0,1,1, -2.236, 10531.142, 422.485, 52861.933 25/01/20,09:26:43,10,09,1, 12.0,1,1, -2.236, 10531.101, 422.510, 52861.943 25/01/20,09:26:43,11,09,1, 12.0,1,1, -2.236, 10531.108, 422.532, 52861.961 25/01/20,09:26:43,12,09,1, 12.0,1,1, -2.236, 10531.099, 422.567, 52861.984 25/01/20,09:26:43,13,09,1, 12.0,1,1, -2.236, 10531.076, 422.571, 52861.933 25/01/20,09:26:43,14,09,1, 12.0,1,1, -2.236, 10531.085, 422.615, 52861.952 25/01/20,09:26:43,15,09,1, 12.0,1,1, -2.236, 10531.055, 422.622, 52861.893 25/01/20,09:26:43,16,09,1, 12.0,1,1, -2.236, 10531.056, 422.652, 52861.950 25/01/20,09:26:43,17,09,1, 12.0,1,1, -2.236, 10531.041, 422.691, 52861.953 25/01/20,09:26:43,18,09,1, 12.0,1,1, -2.236, 10531.013, 422.717, 52862.035 25/01/20,09:26:43,19,09,1, 12.0,1,1, -2.236, 10531.002, 422.789, 52862.109 25/01/20,09:26:44,00,09,1, 11.9,1,1, -2.247, 10530.999, 422.789, 52862.109 25/01/20,09:26:44,01,09,1, 11.9,1,1, -2.247, 10530.970, 422.797, 52862.066 25/01/20,09:26:44,02,09,1, 11.9,1,1, -2.247, 10530.974, 422.824, 52862.107 25/01/20,09:26:44,03,09,1, 11.9,1,1, -2.247, 10530.954, 422.852, 52862.051 25/01/20,09:26:44,04,09,1, 11.9,1,1, -2.247, 10530.945, 422.888, 52862.062 25/01/20,09:26:44,05,09,1, 11.9,1,1, -2.247, 10530.940, 422.897, 52862.144 25/01/20,09:26:44,06,09,1, 11.9,1,1, -2.247, 10530.943, 422.894, 52862.122 25/01/20,09:26:44,07,09,1, 11.9,1,1, -2.247, 10530.922, 422.922, 52862.062 25/01/20,09:26:44,08,09,1, 11.9,1,1, -2.247, 10530.899, 422.931, 52862.024 25/01/20,09:26:44,09,09,1, 11.9,1,1, -2.247, 10530.894, 422.967, 52862.037 25/01/20,09:26:44,10,09,1, 11.9,1,1, -2.247, 10530.904, 422.989, 52862.110 25/01/20,09:26:44,11,09,1, 11.9,1,1, -2.247, 10530.856, 423.022, 52862.193 25/01/20,09:26:44,12,09,1, 11.9,1,1, -2.247, 10530.840, 423.045, 52862.169 25/01/20,09:26:44,13,09,1, 11.9,1,1, -2.247, 10530.843, 423.068, 52862.203 25/01/20,09:26:44,14,09,1, 11.9,1,1, -2.247, 10530.834, 423.076, 52862.200 25/01/20,09:26:44,15,09,1, 11.9,1,1, -2.247, 10530.815, 423.077, 52862.199 25/01/20,09:26:44,16,09,1, 11.9,1,1, -2.247, 10530.781, 423.101, 52862.217 25/01/20,09:26:44,17,09,1, 11.9,1,1, -2.247, 10530.809, 423.131, 52862.206 25/01/20,09:26:44,18,09,1, 11.9,1,1, -2.247, 10530.765, 423.143, 52862.211 25/01/20,09:26:44,19,09,1, 11.9,1,1, -2.247, 10530.753, 423.186, 52862.206 25/01/20,09:26:45,00,09,1, 11.9,1,1, -2.241, 10530.748, 423.186, 52862.206 25/01/20,09:26:45,01,09,1, 11.9,1,1, -2.241, 10530.716, 423.197, 52862.216 25/01/20,09:26:45,02,09,1, 11.9,1,1, -2.241, 10530.703, 423.239, 52862.206 25/01/20,09:26:45,03,09,1, 11.9,1,1, -2.241, 10530.678, 423.256, 52862.223 25/01/20,09:26:45,04,09,1, 11.9,1,1, -2.241, 10530.665, 423.253, 52862.277 25/01/20,09:26:45,05,09,1, 11.9,1,1, -2.241, 10530.657, 423.284, 52862.286 25/01/20,09:26:45,06,09,1, 11.9,1,1, -2.241, 10530.637, 423.298, 52862.337 25/01/20,09:26:45,07,09,1, 11.9,1,1, -2.241, 10530.601, 423.319, 52862.290 25/01/20,09:26:45,08,09,1, 11.9,1,1, -2.241, 10530.615, 423.327, 52862.306 25/01/20,09:26:45,09,09,1, 11.9,1,1, -2.241, 10530.581, 423.347, 52862.311 25/01/20,09:26:45,10,09,1, 11.9,1,1, -2.241, 10530.586, 423.355, 52862.293 25/01/20,09:26:45,11,09,1, 11.9,1,1, -2.241, 10530.563, 423.393, 52862.349 25/01/20,09:26:45,12,09,1, 11.9,1,1, -2.241, 10530.518, 423.396, 52862.338 25/01/20,09:26:45,13,09,1, 11.9,1,1, -2.241, 10530.515, 423.411, 52862.280 25/01/20,09:26:45,14,09,1, 11.9,1,1, -2.241, 10530.503, 423.416, 52862.306 25/01/20,09:26:45,15,09,1, 11.9,1,1, -2.241, 10530.460, 423.429, 52862.281 25/01/20,09:26:45,16,09,1, 11.9,1,1, -2.241, 10530.450, 423.452, 52862.358 25/01/20,09:26:45,17,09,1, 11.9,1,1, -2.241, 10530.456, 423.439, 52862.355 25/01/20,09:26:45,18,09,1, 11.9,1,1, -2.241, 10530.401, 423.473, 52862.368 25/01/20,09:26:45,19,09,1, 11.9,1,1, -2.241, 10530.395, 423.489, 52862.400 25/01/20,09:26:46,00,09,1, 11.9,1,1, -2.242, 10530.390, 423.489, 52862.400 25/01/20,09:26:46,01,09,1, 11.9,1,1, -2.242, 10530.350, 423.515, 52862.398 25/01/20,09:26:46,02,09,1, 11.9,1,1, -2.242, 10530.333, 423.533, 52862.445 25/01/20,09:26:46,03,09,1, 11.9,1,1, -2.242, 10530.296, 423.523, 52862.431 25/01/20,09:26:46,04,09,1, 11.9,1,1, -2.242, 10530.313, 423.541, 52862.399 25/01/20,09:26:46,05,09,1, 11.9,1,1, -2.242, 10530.257, 423.528, 52862.453 25/01/20,09:26:46,06,09,1, 11.9,1,1, -2.242, 10530.256, 423.565, 52862.475 25/01/20,09:26:46,07,09,1, 11.9,1,1, -2.242, 10530.228, 423.585, 52862.435 25/01/20,09:26:46,08,09,1, 11.9,1,1, -2.242, 10530.214, 423.587, 52862.493 25/01/20,09:26:46,09,09,1, 11.9,1,1, -2.242, 10530.182, 423.604, 52862.491 25/01/20,09:26:46,10,09,1, 11.9,1,1, -2.242, 10530.145, 423.593, 52862.457 25/01/20,09:26:46,11,09,1, 11.9,1,1, -2.242, 10530.121, 423.635, 52862.489 25/01/20,09:26:46,12,09,1, 11.9,1,1, -2.242, 10530.105, 423.628, 52862.506 25/01/20,09:26:46,13,09,1, 11.9,1,1, -2.242, 10530.081, 423.636, 52862.541 25/01/20,09:26:46,14,09,1, 11.9,1,1, -2.242, 10530.088, 423.643, 52862.517 25/01/20,09:26:46,15,09,1, 11.9,1,1, -2.242, 10530.055, 423.642, 52862.502 25/01/20,09:26:46,16,09,1, 11.9,1,1, -2.242, 10530.016, 423.668, 52862.485 25/01/20,09:26:46,17,09,1, 11.9,1,1, -2.242, 10529.998, 423.669, 52862.516 25/01/20,09:26:46,18,09,1, 11.9,1,1, -2.242, 10529.995, 423.685, 52862.465 25/01/20,09:26:46,19,09,1, 11.9,1,1, -2.242, 10529.955, 423.693, 52862.565 25/01/20,09:26:47,00,09,1, 11.9,1,1, -2.237, 10529.947, 423.693, 52862.565 25/01/20,09:26:47,01,09,1, 11.9,1,1, -2.237, 10529.918, 423.719, 52862.515 25/01/20,09:26:47,02,09,1, 11.9,1,1, -2.237, 10529.888, 423.736, 52862.561 25/01/20,09:26:47,03,09,1, 11.9,1,1, -2.237, 10529.866, 423.731, 52862.583 25/01/20,09:26:47,04,09,1, 11.9,1,1, -2.237, 10529.825, 423.751, 52862.452 25/01/20,09:26:47,05,09,1, 11.9,1,1, -2.237, 10529.828, 423.782, 52862.615 25/01/20,09:26:47,06,09,1, 11.9,1,1, -2.237, 10529.792, 423.750, 52862.600 25/01/20,09:26:47,07,09,1, 11.9,1,1, -2.237, 10529.784, 423.788, 52862.551 25/01/20,09:26:47,08,09,1, 11.9,1,1, -2.237, 10529.748, 423.757, 52862.590 25/01/20,09:26:47,09,09,1, 11.9,1,1, -2.237, 10529.739, 423.796, 52862.683 25/01/20,09:26:47,10,09,1, 11.9,1,1, -2.237, 10529.739, 423.791, 52862.597 25/01/20,09:26:47,11,09,1, 11.9,1,1, -2.237, 10529.674, 423.795, 52862.641 25/01/20,09:26:47,12,09,1, 11.9,1,1, -2.237, 10529.694, 423.822, 52862.660 25/01/20,09:26:47,13,09,1, 11.9,1,1, -2.237, 10529.647, 423.813, 52862.675 25/01/20,09:26:47,14,09,1, 11.9,1,1, -2.237, 10529.609, 423.824, 52862.690 25/01/20,09:26:47,15,09,1, 11.9,1,1, -2.237, 10529.624, 423.826, 52862.727 25/01/20,09:26:47,16,09,1, 11.9,1,1, -2.237, 10529.585, 423.859, 52862.765 25/01/20,09:26:47,17,09,1, 11.9,1,1, -2.237, 10529.574, 423.863, 52862.722 25/01/20,09:26:47,18,09,1, 11.9,1,1, -2.237, 10529.529, 423.889, 52862.701 25/01/20,09:26:47,19,09,1, 11.9,1,1, -2.237, 10529.507, 423.886, 52862.712 25/01/20,09:26:48,00,09,1, 11.9,1,1, -2.236, 10529.505, 423.886, 52862.712 25/01/20,09:26:48,01,09,1, 11.9,1,1, -2.236, 10529.450, 423.898, 52862.699 25/01/20,09:26:48,02,09,1, 11.9,1,1, -2.236, 10529.453, 423.883, 52862.732 25/01/20,09:26:48,03,09,1, 11.9,1,1, -2.236, 10529.408, 423.916, 52862.789 25/01/20,09:26:48,04,09,1, 11.9,1,1, -2.236, 10529.383, 423.922, 52862.679 25/01/20,09:26:48,05,09,1, 11.9,1,1, -2.236, 10529.384, 423.931, 52862.746 25/01/20,09:26:48,06,09,1, 11.9,1,1, -2.236, 10529.365, 423.949, 52862.691 25/01/20,09:26:48,07,09,1, 11.9,1,1, -2.236, 10529.325, 423.931, 52862.656 25/01/20,09:26:48,08,09,1, 11.9,1,1, -2.236, 10529.308, 423.969, 52862.809 25/01/20,09:26:48,09,09,1, 11.9,1,1, -2.236, 10529.300, 423.963, 52862.766 25/01/20,09:26:48,10,09,1, 11.9,1,1, -2.236, 10529.263, 423.962, 52862.732 25/01/20,09:26:48,11,09,1, 11.9,1,1, -2.236, 10529.269, 423.966, 52862.702 25/01/20,09:26:48,12,09,1, 11.9,1,1, -2.236, 10529.229, 423.975, 52862.749 25/01/20,09:26:48,13,09,1, 11.9,1,1, -2.236, 10529.220, 424.011, 52862.771 25/01/20,09:26:48,14,09,1, 11.9,1,1, -2.236, 10529.177, 424.029, 52862.841 25/01/20,09:26:48,15,09,1, 11.9,1,1, -2.236, 10529.130, 424.027, 52863.015 25/01/20,09:26:48,16,09,1, 11.9,1,1, -2.236, 10529.161, 424.028, 52862.734 25/01/20,09:26:48,17,09,1, 11.9,1,1, -2.236, 10529.117, 424.035, 52862.840 25/01/20,09:26:48,18,09,1, 11.9,1,1, -2.236, 10529.109, 424.016, 52862.765 25/01/20,09:26:48,19,09,1, 11.9,1,1, -2.236, 10529.076, 424.034, 52862.841 25/01/20,09:26:49,00,09,1, 12.0,1,1, -2.239, 10529.071, 424.034, 52862.841 25/01/20,09:26:49,01,09,1, 12.0,1,1, -2.239, 10529.015, 424.061, 52862.860 25/01/20,09:26:49,02,09,1, 12.0,1,1, -2.239, 10528.989, 424.063, 52862.822 25/01/20,09:26:49,03,09,1, 12.0,1,1, -2.239, 10529.007, 424.056, 52862.820 25/01/20,09:26:49,04,09,1, 12.0,1,1, -2.239, 10528.955, 424.072, 52862.914 25/01/20,09:26:49,05,09,1, 12.0,1,1, -2.239, 10528.964, 424.049, 52862.884 25/01/20,09:26:49,06,09,1, 12.0,1,1, -2.239, 10528.921, 424.064, 52862.834 25/01/20,09:26:49,07,09,1, 12.0,1,1, -2.239, 10528.934, 424.095, 52862.879 25/01/20,09:26:49,08,09,1, 12.0,1,1, -2.239, 10528.870, 424.078, 52862.933 25/01/20,09:26:49,09,09,1, 12.0,1,1, -2.239, 10528.842, 424.080, 52862.975 25/01/20,09:26:49,10,09,1, 12.0,1,1, -2.239, 10528.826, 424.087, 52862.873 25/01/20,09:26:49,11,09,1, 12.0,1,1, -2.239, 10528.834, 424.077, 52862.858 25/01/20,09:26:49,12,09,1, 12.0,1,1, -2.239, 10528.786, 424.104, 52862.928 25/01/20,09:26:49,13,09,1, 12.0,1,1, -2.239, 10528.766, 424.097, 52862.807 25/01/20,09:26:49,14,09,1, 12.0,1,1, -2.239, 10528.772, 424.093, 52862.897 25/01/20,09:26:49,15,09,1, 12.0,1,1, -2.239, 10528.724, 424.104, 52862.879 25/01/20,09:26:49,16,09,1, 12.0,1,1, -2.239, 10528.724, 424.096, 52862.857 25/01/20,09:26:49,17,09,1, 12.0,1,1, -2.239, 10528.700, 424.097, 52862.878 25/01/20,09:26:49,18,09,1, 12.0,1,1, -2.239, 10528.665, 424.109, 52862.902 25/01/20,09:26:49,19,09,1, 12.0,1,1, -2.239, 10528.651, 424.107, 52862.892 25/01/20,09:26:50,00,09,1, 11.9,1,1, -2.243, 10528.646, 424.107, 52862.892 25/01/20,09:26:50,01,09,1, 11.9,1,1, -2.243, 10528.575, 424.120, 52862.940 25/01/20,09:26:50,02,09,1, 11.9,1,1, -2.243, 10528.579, 424.143, 52863.005 25/01/20,09:26:50,03,09,1, 11.9,1,1, -2.243, 10528.569, 424.127, 52863.045 25/01/20,09:26:50,04,09,1, 11.9,1,1, -2.243, 10528.536, 424.115, 52863.029 25/01/20,09:26:50,05,09,1, 11.9,1,1, -2.243, 10528.503, 424.113, 52862.990 25/01/20,09:26:50,06,09,1, 11.9,1,1, -2.243, 10528.493, 424.146, 52862.979 25/01/20,09:26:50,07,09,1, 11.9,1,1, -2.243, 10528.475, 424.158, 52863.000 25/01/20,09:26:50,08,09,1, 11.9,1,1, -2.243, 10528.455, 424.166, 52862.936 25/01/20,09:26:50,09,09,1, 11.9,1,1, -2.243, 10528.415, 424.173, 52863.045 25/01/20,09:26:50,10,09,1, 11.9,1,1, -2.243, 10528.414, 424.166, 52863.038 25/01/20,09:26:50,11,09,1, 11.9,1,1, -2.243, 10528.373, 424.167, 52863.064 25/01/20,09:26:50,12,09,1, 11.9,1,1, -2.243, 10528.372, 424.194, 52863.069 25/01/20,09:26:50,13,09,1, 11.9,1,1, -2.243, 10528.354, 424.206, 52863.142 25/01/20,09:26:50,14,09,1, 11.9,1,1, -2.243, 10528.351, 424.211, 52863.052 25/01/20,09:26:50,15,09,1, 11.9,1,1, -2.243, 10528.322, 424.207, 52863.050 25/01/20,09:26:50,16,09,1, 11.9,1,1, -2.243, 10528.293, 424.217, 52863.148 25/01/20,09:26:50,17,09,1, 11.9,1,1, -2.243, 10528.304, 424.200, 52863.128 25/01/20,09:26:50,18,09,1, 11.9,1,1, -2.243, 10528.266, 424.203, 52863.172 25/01/20,09:26:50,19,09,1, 11.9,1,1, -2.243, 10528.230, 424.224, 52863.121 25/01/20,09:26:51,00,09,1, 11.9,1,1, -2.238, 10528.228, 424.224, 52863.121 25/01/20,09:26:51,01,09,1, 11.9,1,1, -2.238, 10528.203, 424.212, 52863.043 25/01/20,09:26:51,02,09,1, 11.9,1,1, -2.238, 10528.183, 424.230, 52863.118 25/01/20,09:26:51,03,09,1, 11.9,1,1, -2.238, 10528.203, 424.212, 52863.087 25/01/20,09:26:51,04,09,1, 11.9,1,1, -2.238, 10528.155, 424.254, 52863.181 25/01/20,09:26:51,05,09,1, 11.9,1,1, -2.238, 10528.158, 424.241, 52863.156 25/01/20,09:26:51,06,09,1, 11.9,1,1, -2.238, 10528.148, 424.272, 52863.230 25/01/20,09:26:51,07,09,1, 11.9,1,1, -2.238, 10528.120, 424.242, 52863.154 25/01/20,09:26:51,08,09,1, 11.9,1,1, -2.238, 10528.108, 424.278, 52863.158 25/01/20,09:26:51,09,09,1, 11.9,1,1, -2.238, 10528.113, 424.276, 52863.211 25/01/20,09:26:51,10,09,1, 11.9,1,1, -2.238, 10528.062, 424.264, 52863.210 25/01/20,09:26:51,11,09,1, 11.9,1,1, -2.238, 10528.068, 424.259, 52863.203 25/01/20,09:26:51,12,09,1, 11.9,1,1, -2.238, 10528.075, 424.282, 52863.196 25/01/20,09:26:51,13,09,1, 11.9,1,1, -2.238, 10528.092, 424.294, 52863.235 25/01/20,09:26:51,14,09,1, 11.9,1,1, -2.238, 10528.058, 424.283, 52863.144 25/01/20,09:26:51,15,09,1, 11.9,1,1, -2.238, 10528.040, 424.305, 52863.112 25/01/20,09:26:51,16,09,1, 11.9,1,1, -2.238, 10528.024, 424.301, 52863.166 25/01/20,09:26:51,17,09,1, 11.9,1,1, -2.238, 10528.034, 424.307, 52863.162 25/01/20,09:26:51,18,09,1, 11.9,1,1, -2.238, 10528.005, 424.283, 52863.193 25/01/20,09:26:51,19,09,1, 11.9,1,1, -2.238, 10527.994, 424.302, 52863.246 25/01/20,09:26:52,00,09,1, 11.9,1,1, -2.242, 10527.986, 424.302, 52863.246 25/01/20,09:26:52,01,09,1, 11.9,1,1, -2.242, 10527.939, 424.320, 52863.319 25/01/20,09:26:52,02,09,1, 11.9,1,1, -2.242, 10527.936, 424.337, 52863.263 25/01/20,09:26:52,03,09,1, 11.9,1,1, -2.242, 10527.933, 424.341, 52863.331 25/01/20,09:26:52,04,09,1, 11.9,1,1, -2.242, 10527.931, 424.332, 52863.296 25/01/20,09:26:52,05,09,1, 11.9,1,1, -2.242, 10527.903, 424.333, 52863.325 25/01/20,09:26:52,06,09,1, 11.9,1,1, -2.242, 10527.896, 424.320, 52863.266 25/01/20,09:26:52,07,09,1, 11.9,1,1, -2.242, 10527.862, 424.354, 52863.228 25/01/20,09:26:52,08,09,1, 11.9,1,1, -2.242, 10527.858, 424.356, 52863.254 25/01/20,09:26:52,09,09,1, 11.9,1,1, -2.242, 10527.846, 424.351, 52863.353 25/01/20,09:26:52,10,09,1, 11.9,1,1, -2.242, 10527.820, 424.369, 52863.381 25/01/20,09:26:52,11,09,1, 11.9,1,1, -2.242, 10527.816, 424.338, 52863.319 25/01/20,09:26:52,12,09,1, 11.9,1,1, -2.242, 10527.814, 424.359, 52863.370 25/01/20,09:26:52,13,09,1, 11.9,1,1, -2.242, 10527.799, 424.383, 52863.396 25/01/20,09:26:52,14,09,1, 11.9,1,1, -2.242, 10527.779, 424.368, 52863.352 25/01/20,09:26:52,15,09,1, 11.9,1,1, -2.242, 10527.774, 424.368, 52863.354 25/01/20,09:26:52,16,09,1, 11.9,1,1, -2.242, 10527.750, 424.355, 52863.368 25/01/20,09:26:52,17,09,1, 11.9,1,1, -2.242, 10527.724, 424.397, 52863.398 25/01/20,09:26:52,18,09,1, 11.9,1,1, -2.242, 10527.728, 424.406, 52863.363 25/01/20,09:26:52,19,09,1, 11.9,1,1, -2.242, 10527.694, 424.405, 52863.446 25/01/20,09:26:53,00,09,1, 11.9,1,1, -2.239, 10527.686, 424.405, 52863.446 25/01/20,09:26:53,01,09,1, 11.9,1,1, -2.239, 10527.694, 424.404, 52863.383 25/01/20,09:26:53,02,09,1, 11.9,1,1, -2.239, 10527.677, 424.392, 52863.366 25/01/20,09:26:53,03,09,1, 11.9,1,1, -2.239, 10527.663, 424.426, 52863.460 25/01/20,09:26:53,04,09,1, 11.9,1,1, -2.239, 10527.649, 424.405, 52863.401 25/01/20,09:26:53,05,09,1, 11.9,1,1, -2.239, 10527.623, 424.416, 52863.493 25/01/20,09:26:53,06,09,1, 11.9,1,1, -2.239, 10527.616, 424.431, 52863.519 25/01/20,09:26:53,07,09,1, 11.9,1,1, -2.239, 10527.616, 424.413, 52863.513 25/01/20,09:26:53,08,09,1, 11.9,1,1, -2.239, 10527.595, 424.412, 52863.522 25/01/20,09:26:53,09,09,1, 11.9,1,1, -2.239, 10527.599, 424.424, 52863.568 25/01/20,09:26:53,10,09,1, 11.9,1,1, -2.239, 10527.565, 424.422, 52863.498 25/01/20,09:26:53,11,09,1, 11.9,1,1, -2.239, 10527.561, 424.404, 52863.506 25/01/20,09:26:53,12,09,1, 11.9,1,1, -2.239, 10527.558, 424.429, 52863.583 25/01/20,09:26:53,13,09,1, 11.9,1,1, -2.239, 10527.554, 424.408, 52863.502 25/01/20,09:26:53,14,09,1, 11.9,1,1, -2.239, 10527.528, 424.426, 52863.475 25/01/20,09:26:53,15,09,1, 11.9,1,1, -2.239, 10527.522, 424.433, 52863.513 25/01/20,09:26:53,16,09,1, 11.9,1,1, -2.239, 10527.480, 424.428, 52863.503 25/01/20,09:26:53,17,09,1, 11.9,1,1, -2.239, 10527.498, 424.442, 52863.518 25/01/20,09:26:53,18,09,1, 11.9,1,1, -2.239, 10527.481, 424.423, 52863.539 25/01/20,09:26:53,19,09,1, 11.9,1,1, -2.239, 10527.464, 424.440, 52863.591 25/01/20,09:26:54,00,09,1, 11.9,1,1, -2.239, 10527.461, 424.440, 52863.591 25/01/20,09:26:54,01,09,1, 11.9,1,1, -2.239, 10527.445, 424.454, 52863.639 25/01/20,09:26:54,02,09,1, 11.9,1,1, -2.239, 10527.446, 424.451, 52863.613 25/01/20,09:26:54,03,09,1, 11.9,1,1, -2.239, 10527.442, 424.469, 52863.614 25/01/20,09:26:54,04,09,1, 11.9,1,1, -2.239, 10527.414, 424.448, 52863.627 25/01/20,09:26:54,05,09,1, 11.9,1,1, -2.239, 10527.395, 424.462, 52863.655 25/01/20,09:26:54,06,09,1, 11.9,1,1, -2.239, 10527.409, 424.460, 52863.718 25/01/20,09:26:54,07,09,1, 11.9,1,1, -2.239, 10527.385, 424.476, 52863.576 25/01/20,09:26:54,08,09,1, 11.9,1,1, -2.239, 10527.342, 424.488, 52863.603 25/01/20,09:26:54,09,09,1, 11.9,1,1, -2.239, 10527.338, 424.474, 52863.609 25/01/20,09:26:54,10,09,1, 11.9,1,1, -2.239, 10527.338, 424.480, 52863.653 25/01/20,09:26:54,11,09,1, 11.9,1,1, -2.239, 10527.346, 424.494, 52863.620 25/01/20,09:26:54,12,09,1, 11.9,1,1, -2.239, 10527.332, 424.501, 52863.726 25/01/20,09:26:54,13,09,1, 11.9,1,1, -2.239, 10527.313, 424.494, 52863.740 25/01/20,09:26:54,14,09,1, 11.9,1,1, -2.239, 10527.326, 424.493, 52863.700 25/01/20,09:26:54,15,09,1, 11.9,1,1, -2.239, 10527.294, 424.504, 52863.698 25/01/20,09:26:54,16,09,1, 11.9,1,1, -2.239, 10527.285, 424.504, 52863.748 25/01/20,09:26:54,17,09,1, 11.9,1,1, -2.239, 10527.280, 424.514, 52863.701 25/01/20,09:26:54,18,09,1, 11.9,1,1, -2.239, 10527.244, 424.538, 52863.700 25/01/20,09:26:54,19,09,1, 11.9,1,1, -2.239, 10527.275, 424.533, 52863.720 25/01/20,09:26:55,00,08,1, 11.9,1,1, -2.237, 10527.269, 424.533, 52863.720 25/01/20,09:26:55,01,08,1, 11.9,1,1, -2.237, 10527.230, 424.548, 52863.799 25/01/20,09:26:55,02,08,1, 11.9,1,1, -2.237, 10527.205, 424.545, 52863.745 25/01/20,09:26:55,03,08,1, 11.9,1,1, -2.237, 10527.206, 424.549, 52863.723 25/01/20,09:26:55,04,08,1, 11.9,1,1, -2.237, 10527.203, 424.543, 52863.781 25/01/20,09:26:55,05,08,1, 11.9,1,1, -2.237, 10527.182, 424.553, 52863.801 25/01/20,09:26:55,06,08,1, 11.9,1,1, -2.237, 10527.175, 424.571, 52863.801 25/01/20,09:26:55,07,08,1, 11.9,1,1, -2.237, 10527.162, 424.588, 52863.844 25/01/20,09:26:55,08,08,1, 11.9,1,1, -2.237, 10527.158, 424.595, 52863.869 25/01/20,09:26:55,09,08,1, 11.9,1,1, -2.237, 10527.126, 424.585, 52863.830 25/01/20,09:26:55,10,08,1, 11.9,1,1, -2.237, 10527.180, 424.562, 52863.790 25/01/20,09:26:55,11,08,1, 11.9,1,1, -2.237, 10527.133, 424.597, 52863.853 25/01/20,09:26:55,12,08,1, 11.9,1,1, -2.237, 10527.139, 424.578, 52863.736 25/01/20,09:26:55,13,08,1, 11.9,1,1, -2.237, 10527.150, 424.590, 52863.710 25/01/20,09:26:55,14,08,1, 11.9,1,1, -2.237, 10527.133, 424.583, 52863.769 25/01/20,09:26:55,15,08,1, 11.9,1,1, -2.237, 10527.127, 424.597, 52863.897 25/01/20,09:26:55,16,08,1, 11.9,1,1, -2.237, 10527.118, 424.578, 52863.855 25/01/20,09:26:55,17,08,1, 11.9,1,1, -2.237, 10527.097, 424.625, 52863.904 25/01/20,09:26:55,18,08,1, 11.9,1,1, -2.237, 10527.108, 424.616, 52863.861 25/01/20,09:26:55,19,08,1, 11.9,1,1, -2.237, 10527.109, 424.620, 52863.861 25/01/20,09:26:56,00,08,1, 11.9,1,1, -2.238, 10527.102, 424.620, 52863.861 25/01/20,09:26:56,01,08,1, 11.9,1,1, -2.238, 10527.082, 424.615, 52863.923 25/01/20,09:26:56,02,08,1, 11.9,1,1, -2.238, 10527.075, 424.629, 52863.959 25/01/20,09:26:56,03,08,1, 11.9,1,1, -2.238, 10527.102, 424.611, 52863.926 25/01/20,09:26:56,04,08,1, 11.9,1,1, -2.238, 10527.070, 424.599, 52863.820 25/01/20,09:26:56,05,08,1, 11.9,1,1, -2.238, 10527.061, 424.635, 52863.926 25/01/20,09:26:56,06,08,1, 11.9,1,1, -2.238, 10527.077, 424.599, 52863.880 25/01/20,09:26:56,07,08,1, 11.9,1,1, -2.238, 10527.062, 424.614, 52863.890 25/01/20,09:26:56,08,08,1, 11.9,1,1, -2.238, 10527.056, 424.640, 52863.940 25/01/20,09:26:56,09,08,1, 11.9,1,1, -2.238, 10527.082, 424.612, 52863.886 25/01/20,09:26:56,10,08,1, 11.9,1,1, -2.238, 10527.069, 424.628, 52863.913 25/01/20,09:26:56,11,08,1, 11.9,1,1, -2.238, 10527.064, 424.610, 52863.931 25/01/20,09:26:56,12,08,1, 11.9,1,1, -2.238, 10527.050, 424.623, 52863.940 25/01/20,09:26:56,13,08,1, 11.9,1,1, -2.238, 10527.027, 424.645, 52863.945 25/01/20,09:26:56,14,08,1, 11.9,1,1, -2.238, 10527.040, 424.640, 52863.897 25/01/20,09:26:56,15,08,1, 11.9,1,1, -2.238, 10527.050, 424.664, 52863.943 25/01/20,09:26:56,16,08,1, 11.9,1,1, -2.238, 10527.033, 424.656, 52864.013 25/01/20,09:26:56,17,08,1, 11.9,1,1, -2.238, 10527.029, 424.666, 52864.026 25/01/20,09:26:56,18,08,1, 11.9,1,1, -2.238, 10527.031, 424.666, 52863.921 25/01/20,09:26:56,19,08,1, 11.9,1,1, -2.238, 10527.015, 424.672, 52863.963 25/01/20,09:26:57,00,08,1, 12.0,1,1, -2.239, 10527.010, 424.672, 52863.963 25/01/20,09:26:57,01,08,1, 12.0,1,1, -2.239, 10527.016, 424.691, 52863.980 25/01/20,09:26:57,02,08,1, 12.0,1,1, -2.239, 10527.021, 424.704, 52864.061 25/01/20,09:26:57,03,08,1, 12.0,1,1, -2.239, 10527.005, 424.693, 52864.056 25/01/20,09:26:57,04,08,1, 12.0,1,1, -2.239, 10527.023, 424.713, 52864.140 25/01/20,09:26:57,05,08,1, 12.0,1,1, -2.239, 10527.012, 424.726, 52864.086 25/01/20,09:26:57,06,08,1, 12.0,1,1, -2.239, 10527.011, 424.732, 52864.117 25/01/20,09:26:57,07,08,1, 12.0,1,1, -2.239, 10527.020, 424.705, 52864.043 25/01/20,09:26:57,08,08,1, 12.0,1,1, -2.239, 10527.008, 424.728, 52864.105 25/01/20,09:26:57,09,08,1, 12.0,1,1, -2.239, 10527.017, 424.748, 52864.112 25/01/20,09:26:57,10,08,1, 12.0,1,1, -2.239, 10527.022, 424.746, 52864.188 25/01/20,09:26:57,11,08,1, 12.0,1,1, -2.239, 10526.997, 424.755, 52864.178 25/01/20,09:26:57,12,08,1, 12.0,1,1, -2.239, 10527.044, 424.739, 52864.030 25/01/20,09:26:57,13,08,1, 12.0,1,1, -2.239, 10526.992, 424.775, 52864.030 25/01/20,09:26:57,14,08,1, 12.0,1,1, -2.239, 10526.992, 424.768, 52864.013 25/01/20,09:26:57,15,08,1, 12.0,1,1, -2.239, 10527.009, 424.761, 52864.123 25/01/20,09:26:57,16,08,1, 12.0,1,1, -2.239, 10526.989, 424.797, 52864.223 25/01/20,09:26:57,17,08,1, 12.0,1,1, -2.239, 10526.979, 424.800, 52864.198 25/01/20,09:26:57,18,08,1, 12.0,1,1, -2.239, 10527.034, 424.798, 52864.086 25/01/20,09:26:57,19,08,1, 12.0,1,1, -2.239, 10526.982, 424.781, 52864.185 25/01/20,09:26:58,00,09,1, 11.9,1,1, -2.246, 10526.977, 424.781, 52864.185 25/01/20,09:26:58,01,09,1, 11.9,1,1, -2.246, 10527.005, 424.837, 52864.194 25/01/20,09:26:58,02,09,1, 11.9,1,1, -2.246, 10526.985, 424.840, 52864.246 25/01/20,09:26:58,03,09,1, 11.9,1,1, -2.246, 10527.017, 424.851, 52864.233 25/01/20,09:26:58,04,09,1, 11.9,1,1, -2.246, 10527.014, 424.842, 52864.165 25/01/20,09:26:58,05,09,1, 11.9,1,1, -2.246, 10527.028, 424.844, 52864.124 25/01/20,09:26:58,06,09,1, 11.9,1,1, -2.246, 10527.030, 424.845, 52864.126 25/01/20,09:26:58,07,09,1, 11.9,1,1, -2.246, 10526.998, 424.854, 52864.117 25/01/20,09:26:58,08,09,1, 11.9,1,1, -2.246, 10527.008, 424.860, 52864.128 25/01/20,09:26:58,09,09,1, 11.9,1,1, -2.246, 10527.025, 424.862, 52864.137 25/01/20,09:26:58,10,09,1, 11.9,1,1, -2.246, 10527.000, 424.899, 52864.194 25/01/20,09:26:58,11,09,1, 11.9,1,1, -2.246, 10527.010, 424.879, 52864.258 25/01/20,09:26:58,12,09,1, 11.9,1,1, -2.246, 10527.027, 424.893, 52864.216 25/01/20,09:26:58,13,09,1, 11.9,1,1, -2.246, 10527.022, 424.902, 52864.210 25/01/20,09:26:58,14,09,1, 11.9,1,1, -2.246, 10527.031, 424.919, 52864.249 25/01/20,09:26:58,15,09,1, 11.9,1,1, -2.246, 10527.033, 424.894, 52864.259 25/01/20,09:26:58,16,09,1, 11.9,1,1, -2.246, 10527.018, 424.906, 52864.308 25/01/20,09:26:58,17,09,1, 11.9,1,1, -2.246, 10527.032, 424.919, 52864.194 25/01/20,09:26:58,18,09,1, 11.9,1,1, -2.246, 10527.033, 424.910, 52864.277 25/01/20,09:26:58,19,09,1, 11.9,1,1, -2.246, 10527.044, 424.912, 52864.287 25/01/20,09:26:59,00,09,1, 11.9,1,1, -2.240, 10527.043, 424.912, 52864.287 25/01/20,09:26:59,01,09,1, 11.9,1,1, -2.240, 10527.021, 424.908, 52864.153 25/01/20,09:26:59,02,09,1, 11.9,1,1, -2.240, 10527.040, 424.917, 52864.196 25/01/20,09:26:59,03,09,1, 11.9,1,1, -2.240, 10527.050, 424.906, 52864.209 25/01/20,09:26:59,04,09,1, 11.9,1,1, -2.240, 10527.045, 424.920, 52864.265 25/01/20,09:26:59,05,09,1, 11.9,1,1, -2.240, 10527.041, 424.927, 52864.283 25/01/20,09:26:59,06,09,1, 11.9,1,1, -2.240, 10527.056, 424.926, 52864.268 25/01/20,09:26:59,07,09,1, 11.9,1,1, -2.240, 10527.056, 424.911, 52864.265 25/01/20,09:26:59,08,09,1, 11.9,1,1, -2.240, 10527.046, 424.917, 52864.243 25/01/20,09:26:59,09,09,1, 11.9,1,1, -2.240, 10527.074, 424.959, 52864.286 25/01/20,09:26:59,10,09,1, 11.9,1,1, -2.240, 10527.063, 424.931, 52864.248 25/01/20,09:26:59,11,09,1, 11.9,1,1, -2.240, 10527.081, 424.942, 52864.287 25/01/20,09:26:59,12,09,1, 11.9,1,1, -2.240, 10527.111, 424.966, 52864.337 25/01/20,09:26:59,13,09,1, 11.9,1,1, -2.240, 10527.090, 424.944, 52864.242 25/01/20,09:26:59,14,09,1, 11.9,1,1, -2.240, 10527.096, 424.950, 52864.229 25/01/20,09:26:59,15,09,1, 11.9,1,1, -2.240, 10527.128, 424.967, 52864.292 25/01/20,09:26:59,16,09,1, 11.9,1,1, -2.240, 10527.138, 424.942, 52864.236 25/01/20,09:26:59,17,09,1, 11.9,1,1, -2.240, 10527.129, 424.941, 52864.289 25/01/20,09:26:59,18,09,1, 11.9,1,1, -2.240, 10527.141, 424.944, 52864.275 25/01/20,09:26:59,19,09,1, 11.9,1,1, -2.240, 10527.134, 424.958, 52864.338 25/01/20,09:27:00,00,09,1, 11.8,1,1, -2.237, 10527.127, 424.958, 52864.338 25/01/20,09:27:00,01,09,1, 11.8,1,1, -2.237, 10527.139, 424.971, 52864.280 25/01/20,09:27:00,02,09,1, 11.8,1,1, -2.237, 10527.145, 424.963, 52864.235 25/01/20,09:27:00,03,09,1, 11.8,1,1, -2.237, 10527.163, 424.959, 52864.287 25/01/20,09:27:00,04,09,1, 11.8,1,1, -2.237, 10527.140, 424.976, 52864.257 25/01/20,09:27:00,05,09,1, 11.8,1,1, -2.237, 10527.162, 424.967, 52864.223 25/01/20,09:27:00,06,09,1, 11.8,1,1, -2.237, 10527.168, 424.948, 52864.243 25/01/20,09:27:00,07,09,1, 11.8,1,1, -2.237, 10527.181, 424.969, 52864.205 25/01/20,09:27:00,08,09,1, 11.8,1,1, -2.237, 10527.177, 424.997, 52864.324 25/01/20,09:27:00,09,09,1, 11.8,1,1, -2.237, 10527.178, 425.001, 52864.276 25/01/20,09:27:00,10,09,1, 11.8,1,1, -2.237, 10527.180, 424.976, 52864.246 25/01/20,09:27:00,11,09,1, 11.8,1,1, -2.237, 10527.209, 424.987, 52864.290 25/01/20,09:27:00,12,09,1, 11.8,1,1, -2.237, 10527.224, 424.995, 52864.375 25/01/20,09:27:00,13,09,1, 11.8,1,1, -2.237, 10527.210, 424.985, 52864.337 25/01/20,09:27:00,14,09,1, 11.8,1,1, -2.237, 10527.205, 425.007, 52864.296 25/01/20,09:27:00,15,09,1, 11.8,1,1, -2.237, 10527.192, 425.011, 52864.322 25/01/20,09:27:00,16,09,1, 11.8,1,1, -2.237, 10527.191, 424.997, 52864.366 25/01/20,09:27:00,17,09,1, 11.8,1,1, -2.237, 10527.235, 425.010, 52864.295 25/01/20,09:27:00,18,09,1, 11.8,1,1, -2.237, 10527.203, 425.036, 52864.355 25/01/20,09:27:00,19,09,1, 11.8,1,1, -2.237, 10527.226, 425.025, 52864.375 25/01/20,09:27:01,00,09,1, 11.8,1,1, -2.247, 10527.219, 425.025, 52864.375 25/01/20,09:27:01,01,09,1, 11.8,1,1, -2.247, 10527.234, 425.024, 52864.330 25/01/20,09:27:01,02,09,1, 11.8,1,1, -2.247, 10527.237, 425.017, 52864.267 25/01/20,09:27:01,03,09,1, 11.8,1,1, -2.247, 10527.222, 425.005, 52864.267 25/01/20,09:27:01,04,09,1, 11.8,1,1, -2.247, 10527.224, 425.014, 52864.336 25/01/20,09:27:01,05,09,1, 11.8,1,1, -2.247, 10527.231, 425.051, 52864.375 25/01/20,09:27:01,06,09,1, 11.8,1,1, -2.247, 10527.234, 425.035, 52864.422 25/01/20,09:27:01,07,09,1, 11.8,1,1, -2.247, 10527.225, 425.034, 52864.374 25/01/20,09:27:01,08,09,1, 11.8,1,1, -2.247, 10527.243, 425.048, 52864.429 25/01/20,09:27:01,09,09,1, 11.8,1,1, -2.247, 10527.267, 425.056, 52864.403 25/01/20,09:27:01,10,09,1, 11.8,1,1, -2.247, 10527.257, 425.057, 52864.395 25/01/20,09:27:01,11,09,1, 11.8,1,1, -2.247, 10527.276, 425.046, 52864.393 25/01/20,09:27:01,12,09,1, 11.8,1,1, -2.247, 10527.273, 425.055, 52864.422 25/01/20,09:27:01,13,09,1, 11.8,1,1, -2.247, 10527.284, 425.045, 52864.346 25/01/20,09:27:01,14,09,1, 11.8,1,1, -2.247, 10527.293, 425.064, 52864.324 25/01/20,09:27:01,15,09,1, 11.8,1,1, -2.247, 10527.285, 425.079, 52864.344 25/01/20,09:27:01,16,09,1, 11.8,1,1, -2.247, 10527.306, 425.074, 52864.274 25/01/20,09:27:01,17,09,1, 11.8,1,1, -2.247, 10527.310, 425.074, 52864.249 25/01/20,09:27:01,18,09,1, 11.8,1,1, -2.247, 10527.318, 425.075, 52864.372 25/01/20,09:27:01,19,09,1, 11.8,1,1, -2.247, 10527.305, 425.102, 52864.435 25/01/20,09:27:02,00,09,1, 11.9,1,1, -2.243, 10527.302, 425.102, 52864.435 25/01/20,09:27:02,01,09,1, 11.9,1,1, -2.243, 10527.317, 425.121, 52864.466 25/01/20,09:27:02,02,09,1, 11.9,1,1, -2.243, 10527.301, 425.134, 52864.384 25/01/20,09:27:02,03,09,1, 11.9,1,1, -2.243, 10527.326, 425.121, 52864.370 25/01/20,09:27:02,04,09,1, 11.9,1,1, -2.243, 10527.335, 425.135, 52864.378 25/01/20,09:27:02,05,09,1, 11.9,1,1, -2.243, 10527.325, 425.151, 52864.400 25/01/20,09:27:02,06,09,1, 11.9,1,1, -2.243, 10527.358, 425.152, 52864.405 25/01/20,09:27:02,07,09,1, 11.9,1,1, -2.243, 10527.354, 425.140, 52864.444 25/01/20,09:27:02,08,09,1, 11.9,1,1, -2.243, 10527.354, 425.161, 52864.364 25/01/20,09:27:02,09,09,1, 11.9,1,1, -2.243, 10527.384, 425.172, 52864.318 25/01/20,09:27:02,10,09,1, 11.9,1,1, -2.243, 10527.373, 425.168, 52864.348 25/01/20,09:27:02,11,09,1, 11.9,1,1, -2.243, 10527.391, 425.187, 52864.411 25/01/20,09:27:02,12,09,1, 11.9,1,1, -2.243, 10527.394, 425.208, 52864.468 25/01/20,09:27:02,13,09,1, 11.9,1,1, -2.243, 10527.387, 425.192, 52864.381 25/01/20,09:27:02,14,09,1, 11.9,1,1, -2.243, 10527.395, 425.218, 52864.513 25/01/20,09:27:02,15,09,1, 11.9,1,1, -2.243, 10527.429, 425.232, 52864.461 25/01/20,09:27:02,16,09,1, 11.9,1,1, -2.243, 10527.405, 425.191, 52864.380 25/01/20,09:27:02,17,09,1, 11.9,1,1, -2.243, 10527.411, 425.228, 52864.449 25/01/20,09:27:02,18,09,1, 11.9,1,1, -2.243, 10527.418, 425.232, 52864.444 25/01/20,09:27:02,19,09,1, 11.9,1,1, -2.243, 10527.429, 425.241, 52864.482 25/01/20,09:27:03,00,09,1, 11.9,1,1, -2.240, 10527.427, 425.241, 52864.482 25/01/20,09:27:03,01,09,1, 11.9,1,1, -2.240, 10527.447, 425.250, 52864.417 25/01/20,09:27:03,02,09,1, 11.9,1,1, -2.240, 10527.444, 425.256, 52864.406 25/01/20,09:27:03,03,09,1, 11.9,1,1, -2.240, 10527.465, 425.256, 52864.503 25/01/20,09:27:03,04,09,1, 11.9,1,1, -2.240, 10527.471, 425.253, 52864.419 25/01/20,09:27:03,05,09,1, 11.9,1,1, -2.240, 10527.493, 425.254, 52864.421 25/01/20,09:27:03,06,09,1, 11.9,1,1, -2.240, 10527.480, 425.265, 52864.453 25/01/20,09:27:03,07,09,1, 11.9,1,1, -2.240, 10527.476, 425.223, 52864.467 25/01/20,09:27:03,08,09,1, 11.9,1,1, -2.240, 10527.490, 425.290, 52864.575 25/01/20,09:27:03,09,09,1, 11.9,1,1, -2.240, 10527.463, 425.276, 52864.545 25/01/20,09:27:03,10,09,1, 11.9,1,1, -2.240, 10527.449, 425.255, 52864.425 25/01/20,09:27:03,11,09,1, 11.9,1,1, -2.240, 10527.539, 425.253, 52864.408 25/01/20,09:27:03,12,09,1, 11.9,1,1, -2.240, 10527.508, 425.280, 52864.432 25/01/20,09:27:03,13,09,1, 11.9,1,1, -2.240, 10527.492, 425.299, 52864.459 25/01/20,09:27:03,14,09,1, 11.9,1,1, -2.240, 10527.492, 425.316, 52864.454 25/01/20,09:27:03,15,09,1, 11.9,1,1, -2.240, 10527.513, 425.299, 52864.487 25/01/20,09:27:03,16,09,1, 11.9,1,1, -2.240, 10527.515, 425.304, 52864.533 25/01/20,09:27:03,17,09,1, 11.9,1,1, -2.240, 10527.499, 425.346, 52864.524 25/01/20,09:27:03,18,09,1, 11.9,1,1, -2.240, 10527.506, 425.321, 52864.496 25/01/20,09:27:03,19,09,1, 11.9,1,1, -2.240, 10527.514, 425.322, 52864.550 25/01/20,09:27:04,00,09,1, 11.8,1,1, -2.238, 10527.511, 425.322, 52864.550 25/01/20,09:27:04,01,09,1, 11.8,1,1, -2.238, 10527.525, 425.331, 52864.608 25/01/20,09:27:04,02,09,1, 11.8,1,1, -2.238, 10527.547, 425.327, 52864.546 25/01/20,09:27:04,03,09,1, 11.8,1,1, -2.238, 10527.547, 425.340, 52864.617 25/01/20,09:27:04,04,09,1, 11.8,1,1, -2.238, 10527.549, 425.343, 52864.632 25/01/20,09:27:04,05,09,1, 11.8,1,1, -2.238, 10527.535, 425.348, 52864.596 25/01/20,09:27:04,06,09,1, 11.8,1,1, -2.238, 10527.551, 425.346, 52864.513 25/01/20,09:27:04,07,09,1, 11.8,1,1, -2.238, 10527.581, 425.362, 52864.544 25/01/20,09:27:04,08,09,1, 11.8,1,1, -2.238, 10527.535, 425.378, 52864.556 25/01/20,09:27:04,09,09,1, 11.8,1,1, -2.238, 10527.551, 425.394, 52864.623 25/01/20,09:27:04,10,09,1, 11.8,1,1, -2.238, 10527.566, 425.369, 52864.532 25/01/20,09:27:04,11,09,1, 11.8,1,1, -2.238, 10527.570, 425.386, 52864.574 25/01/20,09:27:04,12,09,1, 11.8,1,1, -2.238, 10527.593, 425.380, 52864.553 25/01/20,09:27:04,13,09,1, 11.8,1,1, -2.238, 10527.602, 425.392, 52864.559 25/01/20,09:27:04,14,09,1, 11.8,1,1, -2.238, 10527.598, 425.404, 52864.583 25/01/20,09:27:04,15,09,1, 11.8,1,1, -2.238, 10527.585, 425.412, 52864.611 25/01/20,09:27:04,16,09,1, 11.8,1,1, -2.238, 10527.622, 425.447, 52864.635 25/01/20,09:27:04,17,09,1, 11.8,1,1, -2.238, 10527.605, 425.423, 52864.598 25/01/20,09:27:04,18,09,1, 11.8,1,1, -2.238, 10527.612, 425.452, 52864.610 25/01/20,09:27:04,19,09,1, 11.8,1,1, -2.238, 10527.605, 425.448, 52864.614 25/01/20,09:27:05,00,09,1, 11.9,1,1, -2.247, 10527.602, 425.448, 52864.614 25/01/20,09:27:05,01,09,1, 11.9,1,1, -2.247, 10527.651, 425.459, 52864.550 25/01/20,09:27:05,02,09,1, 11.9,1,1, -2.247, 10527.645, 425.487, 52864.616 25/01/20,09:27:05,03,09,1, 11.9,1,1, -2.247, 10527.656, 425.473, 52864.671 25/01/20,09:27:05,04,09,1, 11.9,1,1, -2.247, 10527.647, 425.509, 52864.706 25/01/20,09:27:05,05,09,1, 11.9,1,1, -2.247, 10527.662, 425.490, 52864.606 25/01/20,09:27:05,06,09,1, 11.9,1,1, -2.247, 10527.685, 425.519, 52864.693 25/01/20,09:27:05,07,09,1, 11.9,1,1, -2.247, 10527.689, 425.551, 52864.671 25/01/20,09:27:05,08,09,1, 11.9,1,1, -2.247, 10527.683, 425.525, 52864.680 25/01/20,09:27:05,09,09,1, 11.9,1,1, -2.247, 10527.702, 425.537, 52864.744 25/01/20,09:27:05,10,09,1, 11.9,1,1, -2.247, 10527.694, 425.512, 52864.662 25/01/20,09:27:05,11,09,1, 11.9,1,1, -2.247, 10527.712, 425.536, 52864.658 25/01/20,09:27:05,12,09,1, 11.9,1,1, -2.247, 10527.723, 425.552, 52864.641 25/01/20,09:27:05,13,09,1, 11.9,1,1, -2.247, 10527.701, 425.567, 52864.721 25/01/20,09:27:05,14,09,1, 11.9,1,1, -2.247, 10527.743, 425.571, 52864.711 25/01/20,09:27:05,15,09,1, 11.9,1,1, -2.247, 10527.743, 425.575, 52864.739 25/01/20,09:27:05,16,09,1, 11.9,1,1, -2.247, 10527.744, 425.577, 52864.675 25/01/20,09:27:05,17,09,1, 11.9,1,1, -2.247, 10527.765, 425.594, 52864.761 25/01/20,09:27:05,18,09,1, 11.9,1,1, -2.247, 10527.753, 425.592, 52864.732 25/01/20,09:27:05,19,09,1, 11.9,1,1, -2.247, 10527.751, 425.589, 52864.676 25/01/20,09:27:06,00,08,1, 12.0,1,1, -2.242, 10527.744, 425.589, 52864.676 25/01/20,09:27:06,01,08,1, 12.0,1,1, -2.242, 10527.759, 425.608, 52864.682 25/01/20,09:27:06,02,08,1, 12.0,1,1, -2.242, 10527.757, 425.651, 52864.763 25/01/20,09:27:06,03,08,1, 12.0,1,1, -2.242, 10527.783, 425.658, 52864.844 25/01/20,09:27:06,04,08,1, 12.0,1,1, -2.242, 10527.780, 425.641, 52864.828 25/01/20,09:27:06,05,08,1, 12.0,1,1, -2.242, 10527.754, 425.674, 52864.773 25/01/20,09:27:06,06,08,1, 12.0,1,1, -2.242, 10527.789, 425.685, 52864.797 25/01/20,09:27:06,07,08,1, 12.0,1,1, -2.242, 10527.797, 425.679, 52864.705 25/01/20,09:27:06,08,08,1, 12.0,1,1, -2.242, 10527.809, 425.683, 52864.775 25/01/20,09:27:06,09,08,1, 12.0,1,1, -2.242, 10527.808, 425.697, 52864.740 25/01/20,09:27:06,10,08,1, 12.0,1,1, -2.242, 10527.809, 425.669, 52864.770 25/01/20,09:27:06,11,08,1, 12.0,1,1, -2.242, 10527.806, 425.691, 52864.791 25/01/20,09:27:06,12,08,1, 12.0,1,1, -2.242, 10527.809, 425.677, 52864.768 25/01/20,09:27:06,13,08,1, 12.0,1,1, -2.242, 10527.833, 425.734, 52864.829 25/01/20,09:27:06,14,08,1, 12.0,1,1, -2.242, 10527.816, 425.706, 52864.801 25/01/20,09:27:06,15,08,1, 12.0,1,1, -2.242, 10527.856, 425.723, 52864.839 25/01/20,09:27:06,16,08,1, 12.0,1,1, -2.242, 10527.826, 425.729, 52864.849 25/01/20,09:27:06,17,08,1, 12.0,1,1, -2.242, 10527.817, 425.723, 52864.806 25/01/20,09:27:06,18,08,1, 12.0,1,1, -2.242, 10527.846, 425.738, 52864.862 25/01/20,09:27:06,19,08,1, 12.0,1,1, -2.242, 10527.867, 425.752, 52864.821 25/01/20,09:27:07,00,08,1, 11.9,1,1, -2.250, 10527.861, 425.752, 52864.821 25/01/20,09:27:07,01,08,1, 11.9,1,1, -2.250, 10527.860, 425.759, 52864.797 25/01/20,09:27:07,02,08,1, 11.9,1,1, -2.250, 10527.857, 425.772, 52864.820 25/01/20,09:27:07,03,08,1, 11.9,1,1, -2.250, 10527.871, 425.745, 52864.871 25/01/20,09:27:07,04,08,1, 11.9,1,1, -2.250, 10527.876, 425.728, 52864.823 25/01/20,09:27:07,05,08,1, 11.9,1,1, -2.250, 10527.868, 425.756, 52864.808 25/01/20,09:27:07,06,08,1, 11.9,1,1, -2.250, 10527.874, 425.768, 52864.802 25/01/20,09:27:07,07,08,1, 11.9,1,1, -2.250, 10527.848, 425.756, 52864.844 25/01/20,09:27:07,08,08,1, 11.9,1,1, -2.250, 10527.872, 425.801, 52864.856 25/01/20,09:27:07,09,08,1, 11.9,1,1, -2.250, 10527.872, 425.763, 52864.831 25/01/20,09:27:07,10,08,1, 11.9,1,1, -2.250, 10527.879, 425.794, 52864.915 25/01/20,09:27:07,11,08,1, 11.9,1,1, -2.250, 10527.865, 425.813, 52864.891 25/01/20,09:27:07,12,08,1, 11.9,1,1, -2.250, 10527.847, 425.809, 52864.904 25/01/20,09:27:07,13,08,1, 11.9,1,1, -2.250, 10527.874, 425.816, 52864.883 25/01/20,09:27:07,14,08,1, 11.9,1,1, -2.250, 10527.883, 425.815, 52864.835 25/01/20,09:27:07,15,08,1, 11.9,1,1, -2.250, 10527.879, 425.817, 52864.799 25/01/20,09:27:07,16,08,1, 11.9,1,1, -2.250, 10527.891, 425.838, 52864.866 25/01/20,09:27:07,17,08,1, 11.9,1,1, -2.250, 10527.862, 425.812, 52864.904 25/01/20,09:27:07,18,08,1, 11.9,1,1, -2.250, 10527.898, 425.821, 52864.897 25/01/20,09:27:07,19,08,1, 11.9,1,1, -2.250, 10527.868, 425.835, 52864.993 25/01/20,09:27:08,00,08,1, 12.0,1,1, -2.240, 10527.861, 425.835, 52864.993 25/01/20,09:27:08,01,08,1, 12.0,1,1, -2.240, 10527.871, 425.832, 52864.941 25/01/20,09:27:08,02,08,1, 12.0,1,1, -2.240, 10527.881, 425.861, 52864.954 25/01/20,09:27:08,03,08,1, 12.0,1,1, -2.240, 10527.885, 425.860, 52864.840 25/01/20,09:27:08,04,08,1, 12.0,1,1, -2.240, 10527.880, 425.872, 52864.943 25/01/20,09:27:08,05,08,1, 12.0,1,1, -2.240, 10527.882, 425.864, 52864.964 25/01/20,09:27:08,06,08,1, 12.0,1,1, -2.240, 10527.905, 425.869, 52864.913 25/01/20,09:27:08,07,08,1, 12.0,1,1, -2.240, 10527.912, 425.890, 52864.970 25/01/20,09:27:08,08,08,1, 12.0,1,1, -2.240, 10527.895, 425.890, 52864.879 25/01/20,09:27:08,09,08,1, 12.0,1,1, -2.240, 10527.903, 425.900, 52864.938 25/01/20,09:27:08,10,08,1, 12.0,1,1, -2.240, 10527.897, 425.897, 52864.891 25/01/20,09:27:08,11,08,1, 12.0,1,1, -2.240, 10527.881, 425.888, 52864.949 25/01/20,09:27:08,12,08,1, 12.0,1,1, -2.240, 10527.895, 425.918, 52864.995 25/01/20,09:27:08,13,08,1, 12.0,1,1, -2.240, 10527.883, 425.908, 52864.968 25/01/20,09:27:08,14,08,1, 12.0,1,1, -2.240, 10527.893, 425.897, 52864.966 25/01/20,09:27:08,15,08,1, 12.0,1,1, -2.240, 10527.910, 425.912, 52864.994 25/01/20,09:27:08,16,08,1, 12.0,1,1, -2.240, 10527.875, 425.899, 52865.009 25/01/20,09:27:08,17,08,1, 12.0,1,1, -2.240, 10527.884, 425.936, 52864.987 25/01/20,09:27:08,18,08,1, 12.0,1,1, -2.240, 10527.882, 425.928, 52865.033 25/01/20,09:27:08,19,08,1, 12.0,1,1, -2.240, 10527.886, 425.951, 52864.995 25/01/20,09:27:09,00,08,1, 11.9,1,1, -2.246, 10527.878, 425.951, 52864.995 25/01/20,09:27:09,01,08,1, 11.9,1,1, -2.246, 10527.876, 425.916, 52864.986 25/01/20,09:27:09,02,08,1, 11.9,1,1, -2.246, 10527.890, 425.927, 52864.978 25/01/20,09:27:09,03,08,1, 11.9,1,1, -2.246, 10527.888, 425.937, 52865.036 25/01/20,09:27:09,04,08,1, 11.9,1,1, -2.246, 10527.880, 425.959, 52864.964 25/01/20,09:27:09,05,08,1, 11.9,1,1, -2.246, 10527.883, 425.949, 52864.963 25/01/20,09:27:09,06,08,1, 11.9,1,1, -2.246, 10527.870, 425.956, 52864.841 25/01/20,09:27:09,07,08,1, 11.9,1,1, -2.246, 10527.847, 425.970, 52865.088 25/01/20,09:27:09,08,08,1, 11.9,1,1, -2.246, 10527.915, 425.980, 52865.120 25/01/20,09:27:09,09,08,1, 11.9,1,1, -2.246, 10527.863, 425.995, 52865.108 25/01/20,09:27:09,10,08,1, 11.9,1,1, -2.246, 10527.874, 426.001, 52865.061 25/01/20,09:27:09,11,08,1, 11.9,1,1, -2.246, 10527.876, 426.015, 52865.032 25/01/20,09:27:09,12,08,1, 11.9,1,1, -2.246, 10527.886, 426.017, 52865.121 25/01/20,09:27:09,13,08,1, 11.9,1,1, -2.246, 10527.879, 426.001, 52865.120 25/01/20,09:27:09,14,08,1, 11.9,1,1, -2.246, 10527.866, 426.018, 52865.124 25/01/20,09:27:09,15,08,1, 11.9,1,1, -2.246, 10527.869, 426.004, 52865.141 25/01/20,09:27:09,16,08,1, 11.9,1,1, -2.246, 10527.876, 426.020, 52865.085 25/01/20,09:27:09,17,08,1, 11.9,1,1, -2.246, 10527.858, 426.024, 52865.042 25/01/20,09:27:09,18,08,1, 11.9,1,1, -2.246, 10527.861, 426.045, 52865.046 25/01/20,09:27:09,19,08,1, 11.9,1,1, -2.246, 10527.864, 426.032, 52865.161 25/01/20,09:27:10,00,08,1, 11.8,1,1, -2.242, 10527.861, 426.032, 52865.161 25/01/20,09:27:10,01,08,1, 11.8,1,1, -2.242, 10527.846, 426.032, 52865.178 25/01/20,09:27:10,02,08,1, 11.8,1,1, -2.242, 10527.854, 426.035, 52865.175 25/01/20,09:27:10,03,08,1, 11.8,1,1, -2.242, 10527.841, 426.085, 52865.213 25/01/20,09:27:10,04,08,1, 11.8,1,1, -2.242, 10527.846, 426.033, 52865.120 25/01/20,09:27:10,05,08,1, 11.8,1,1, -2.242, 10527.846, 426.047, 52865.185 25/01/20,09:27:10,06,08,1, 11.8,1,1, -2.242, 10527.855, 426.025, 52865.240 25/01/20,09:27:10,07,08,1, 11.8,1,1, -2.242, 10527.804, 426.027, 52865.137 25/01/20,09:27:10,08,08,1, 11.8,1,1, -2.242, 10527.832, 426.036, 52865.258 25/01/20,09:27:10,09,08,1, 11.8,1,1, -2.242, 10527.828, 426.034, 52865.243 25/01/20,09:27:10,10,08,1, 11.8,1,1, -2.242, 10527.836, 426.075, 52865.146 25/01/20,09:27:10,11,08,1, 11.8,1,1, -2.242, 10527.829, 426.083, 52865.167 25/01/20,09:27:10,12,08,1, 11.8,1,1, -2.242, 10527.839, 426.058, 52865.210 25/01/20,09:27:10,13,08,1, 11.8,1,1, -2.242, 10527.823, 426.058, 52865.214 25/01/20,09:27:10,14,08,1, 11.8,1,1, -2.242, 10527.802, 426.085, 52865.213 25/01/20,09:27:10,15,08,1, 11.8,1,1, -2.242, 10527.825, 426.074, 52865.288 25/01/20,09:27:10,16,08,1, 11.8,1,1, -2.242, 10527.800, 426.067, 52865.252 25/01/20,09:27:10,17,08,1, 11.8,1,1, -2.242, 10527.823, 426.089, 52865.303 25/01/20,09:27:10,18,08,1, 11.8,1,1, -2.242, 10527.799, 426.071, 52865.180 25/01/20,09:27:10,19,08,1, 11.8,1,1, -2.242, 10527.812, 426.083, 52865.287 25/01/20,09:27:11,00,08,1, 11.9,1,1, -2.247, 10527.811, 426.083, 52865.287 25/01/20,09:27:11,01,08,1, 11.9,1,1, -2.247, 10527.752, 426.079, 52865.222 25/01/20,09:27:11,02,08,1, 11.9,1,1, -2.247, 10527.804, 426.097, 52865.281 25/01/20,09:27:11,03,08,1, 11.9,1,1, -2.247, 10527.759, 426.104, 52865.261 25/01/20,09:27:11,04,08,1, 11.9,1,1, -2.247, 10527.782, 426.116, 52865.225 25/01/20,09:27:11,05,08,1, 11.9,1,1, -2.247, 10527.771, 426.096, 52865.208 25/01/20,09:27:11,06,08,1, 11.9,1,1, -2.247, 10527.760, 426.092, 52865.302 25/01/20,09:27:11,07,08,1, 11.9,1,1, -2.247, 10527.770, 426.103, 52865.247 25/01/20,09:27:11,08,08,1, 11.9,1,1, -2.247, 10527.751, 426.111, 52865.371 25/01/20,09:27:11,09,08,1, 11.9,1,1, -2.247, 10527.751, 426.102, 52865.320 25/01/20,09:27:11,10,08,1, 11.9,1,1, -2.247, 10527.750, 426.118, 52865.262 25/01/20,09:27:11,11,08,1, 11.9,1,1, -2.247, 10527.728, 426.107, 52865.283 25/01/20,09:27:11,12,08,1, 11.9,1,1, -2.247, 10527.733, 426.123, 52865.312 25/01/20,09:27:11,13,08,1, 11.9,1,1, -2.247, 10527.731, 426.134, 52865.281 25/01/20,09:27:11,14,08,1, 11.9,1,1, -2.247, 10527.741, 426.120, 52865.402 25/01/20,09:27:11,15,08,1, 11.9,1,1, -2.247, 10527.701, 426.132, 52865.317 25/01/20,09:27:11,16,08,1, 11.9,1,1, -2.247, 10527.688, 426.152, 52865.346 25/01/20,09:27:11,17,08,1, 11.9,1,1, -2.247, 10527.678, 426.117, 52865.250 25/01/20,09:27:11,18,08,1, 11.9,1,1, -2.247, 10527.704, 426.126, 52865.328 25/01/20,09:27:11,19,08,1, 11.9,1,1, -2.247, 10527.676, 426.127, 52865.212 25/01/20,09:27:12,00,08,1, 11.9,1,1, -2.243, 10527.669, 426.127, 52865.212 25/01/20,09:27:12,01,08,1, 11.9,1,1, -2.243, 10527.676, 426.146, 52865.386 25/01/20,09:27:12,02,08,1, 11.9,1,1, -2.243, 10527.678, 426.128, 52865.337 25/01/20,09:27:12,03,08,1, 11.9,1,1, -2.243, 10527.651, 426.156, 52865.421 25/01/20,09:27:12,04,08,1, 11.9,1,1, -2.243, 10527.655, 426.124, 52865.349 25/01/20,09:27:12,05,08,1, 11.9,1,1, -2.243, 10527.630, 426.134, 52865.377 25/01/20,09:27:12,06,08,1, 11.9,1,1, -2.243, 10527.643, 426.136, 52865.355 25/01/20,09:27:12,07,08,1, 11.9,1,1, -2.243, 10527.612, 426.148, 52865.296 25/01/20,09:27:12,08,08,1, 11.9,1,1, -2.243, 10527.592, 426.126, 52865.306 25/01/20,09:27:12,09,08,1, 11.9,1,1, -2.243, 10527.600, 426.150, 52865.314 25/01/20,09:27:12,10,08,1, 11.9,1,1, -2.243, 10527.582, 426.133, 52865.375 25/01/20,09:27:12,11,08,1, 11.9,1,1, -2.243, 10527.571, 426.143, 52865.333 25/01/20,09:27:12,12,08,1, 11.9,1,1, -2.243, 10527.575, 426.156, 52865.374 25/01/20,09:27:12,13,08,1, 11.9,1,1, -2.243, 10527.550, 426.147, 52865.382 25/01/20,09:27:12,14,08,1, 11.9,1,1, -2.243, 10527.540, 426.138, 52865.461 25/01/20,09:27:12,15,08,1, 11.9,1,1, -2.243, 10527.538, 426.141, 52865.495 25/01/20,09:27:12,16,08,1, 11.9,1,1, -2.243, 10527.523, 426.137, 52865.346 25/01/20,09:27:12,17,08,1, 11.9,1,1, -2.243, 10527.479, 426.137, 52865.472 25/01/20,09:27:12,18,08,1, 11.9,1,1, -2.243, 10527.506, 426.132, 52865.399 25/01/20,09:27:12,19,08,1, 11.9,1,1, -2.243, 10527.490, 426.139, 52865.439 25/01/20,09:27:13,00,08,1, 11.9,1,1, -2.246, 10527.486, 426.139, 52865.439 25/01/20,09:27:13,01,08,1, 11.9,1,1, -2.246, 10527.483, 426.133, 52865.348 25/01/20,09:27:13,02,08,1, 11.9,1,1, -2.246, 10527.433, 426.146, 52865.431 25/01/20,09:27:13,03,08,1, 11.9,1,1, -2.246, 10527.435, 426.148, 52865.455 25/01/20,09:27:13,04,08,1, 11.9,1,1, -2.246, 10527.409, 426.152, 52865.444 25/01/20,09:27:13,05,08,1, 11.9,1,1, -2.246, 10527.399, 426.123, 52865.423 25/01/20,09:27:13,06,08,1, 11.9,1,1, -2.246, 10527.405, 426.128, 52865.397 25/01/20,09:27:13,07,08,1, 11.9,1,1, -2.246, 10527.363, 426.143, 52865.426 25/01/20,09:27:13,08,08,1, 11.9,1,1, -2.246, 10527.366, 426.130, 52865.445 25/01/20,09:27:13,09,08,1, 11.9,1,1, -2.246, 10527.343, 426.139, 52865.498 25/01/20,09:27:13,10,08,1, 11.9,1,1, -2.246, 10527.314, 426.122, 52865.508 25/01/20,09:27:13,11,08,1, 11.9,1,1, -2.246, 10527.306, 426.159, 52865.486 25/01/20,09:27:13,12,08,1, 11.9,1,1, -2.246, 10527.296, 426.132, 52865.508 25/01/20,09:27:13,13,08,1, 11.9,1,1, -2.246, 10527.276, 426.147, 52865.475 25/01/20,09:27:13,14,08,1, 11.9,1,1, -2.246, 10527.266, 426.157, 52865.430 25/01/20,09:27:13,15,08,1, 11.9,1,1, -2.246, 10527.255, 426.139, 52865.459 25/01/20,09:27:13,16,08,1, 11.9,1,1, -2.246, 10527.218, 426.160, 52865.447 25/01/20,09:27:13,17,08,1, 11.9,1,1, -2.246, 10527.227, 426.146, 52865.495 25/01/20,09:27:13,18,08,1, 11.9,1,1, -2.246, 10527.197, 426.144, 52865.507 25/01/20,09:27:13,19,08,1, 11.9,1,1, -2.246, 10527.182, 426.155, 52865.472 25/01/20,09:27:14,00,08,1, 11.9,1,1, -2.240, 10527.177, 426.155, 52865.472 25/01/20,09:27:14,01,08,1, 11.9,1,1, -2.240, 10527.143, 426.157, 52865.477 25/01/20,09:27:14,02,08,1, 11.9,1,1, -2.240, 10527.147, 426.159, 52865.476 25/01/20,09:27:14,03,08,1, 11.9,1,1, -2.240, 10527.122, 426.133, 52865.570 25/01/20,09:27:14,04,08,1, 11.9,1,1, -2.240, 10527.122, 426.143, 52865.543 25/01/20,09:27:14,05,08,1, 11.9,1,1, -2.240, 10527.098, 426.157, 52865.561 25/01/20,09:27:14,06,08,1, 11.9,1,1, -2.240, 10527.092, 426.161, 52865.502 25/01/20,09:27:14,07,08,1, 11.9,1,1, -2.240, 10527.058, 426.155, 52865.458 25/01/20,09:27:14,08,08,1, 11.9,1,1, -2.240, 10527.038, 426.159, 52865.543 25/01/20,09:27:14,09,08,1, 11.9,1,1, -2.240, 10527.055, 426.145, 52865.515 25/01/20,09:27:14,10,08,1, 11.9,1,1, -2.240, 10527.044, 426.131, 52865.472 25/01/20,09:27:14,11,08,1, 11.9,1,1, -2.240, 10527.006, 426.149, 52865.507 25/01/20,09:27:14,12,08,1, 11.9,1,1, -2.240, 10526.989, 426.200, 52865.648 25/01/20,09:27:14,13,08,1, 11.9,1,1, -2.240, 10526.996, 426.151, 52865.587 25/01/20,09:27:14,14,08,1, 11.9,1,1, -2.240, 10526.980, 426.183, 52865.637 25/01/20,09:27:14,15,08,1, 11.9,1,1, -2.240, 10526.955, 426.151, 52865.545 25/01/20,09:27:14,16,08,1, 11.9,1,1, -2.240, 10526.949, 426.154, 52865.534 25/01/20,09:27:14,17,08,1, 11.9,1,1, -2.240, 10526.916, 426.146, 52865.565 25/01/20,09:27:14,18,08,1, 11.9,1,1, -2.240, 10526.942, 426.190, 52865.644 25/01/20,09:27:14,19,08,1, 11.9,1,1, -2.240, 10526.925, 426.176, 52865.554 25/01/20,09:27:15,00,08,1, 11.9,1,1, -2.245, 10526.918, 426.176, 52865.554 25/01/20,09:27:15,01,08,1, 11.9,1,1, -2.245, 10526.899, 426.187, 52865.599 25/01/20,09:27:15,02,08,1, 11.9,1,1, -2.245, 10526.895, 426.211, 52865.849 25/01/20,09:27:15,03,08,1, 11.9,1,1, -2.245, 10526.876, 426.164, 52865.547 25/01/20,09:27:15,04,08,1, 11.9,1,1, -2.245, 10526.888, 426.174, 52865.602 25/01/20,09:27:15,05,08,1, 11.9,1,1, -2.245, 10526.881, 426.185, 52865.583 25/01/20,09:27:15,06,08,1, 11.9,1,1, -2.245, 10526.857, 426.187, 52865.652 25/01/20,09:27:15,07,08,1, 11.9,1,1, -2.245, 10526.843, 426.174, 52865.629 25/01/20,09:27:15,08,08,1, 11.9,1,1, -2.245, 10526.846, 426.197, 52865.647 25/01/20,09:27:15,09,08,1, 11.9,1,1, -2.245, 10526.827, 426.173, 52865.576 25/01/20,09:27:15,10,08,1, 11.9,1,1, -2.245, 10526.803, 426.192, 52865.686 25/01/20,09:27:15,11,08,1, 11.9,1,1, -2.245, 10526.804, 426.187, 52865.639 25/01/20,09:27:15,12,08,1, 11.9,1,1, -2.245, 10526.783, 426.206, 52865.697 25/01/20,09:27:15,13,08,1, 11.9,1,1, -2.245, 10526.808, 426.193, 52865.662 25/01/20,09:27:15,14,08,1, 11.9,1,1, -2.245, 10526.786, 426.185, 52865.556 25/01/20,09:27:15,15,08,1, 11.9,1,1, -2.245, 10526.765, 426.191, 52865.643 25/01/20,09:27:15,16,08,1, 11.9,1,1, -2.245, 10526.766, 426.173, 52865.619 25/01/20,09:27:15,17,08,1, 11.9,1,1, -2.245, 10526.733, 426.184, 52865.630 25/01/20,09:27:15,18,08,1, 11.9,1,1, -2.245, 10526.736, 426.193, 52865.673 25/01/20,09:27:15,19,08,1, 11.9,1,1, -2.245, 10526.718, 426.179, 52865.690 25/01/20,09:27:16,00,08,1, 11.9,1,1, -2.244, 10526.718, 426.179, 52865.690 25/01/20,09:27:16,01,08,1, 11.9,1,1, -2.244, 10526.717, 426.203, 52865.708 25/01/20,09:27:16,02,08,1, 11.9,1,1, -2.244, 10526.664, 426.196, 52865.633 25/01/20,09:27:16,03,08,1, 11.9,1,1, -2.244, 10526.695, 426.195, 52865.697 25/01/20,09:27:16,04,08,1, 11.9,1,1, -2.244, 10526.673, 426.204, 52865.706 25/01/20,09:27:16,05,08,1, 11.9,1,1, -2.244, 10526.669, 426.181, 52865.726 25/01/20,09:27:16,06,08,1, 11.9,1,1, -2.244, 10526.642, 426.169, 52865.726 25/01/20,09:27:16,07,08,1, 11.9,1,1, -2.244, 10526.628, 426.200, 52865.714 25/01/20,09:27:16,08,08,1, 11.9,1,1, -2.244, 10526.604, 426.151, 52865.652 25/01/20,09:27:16,09,08,1, 11.9,1,1, -2.244, 10526.629, 426.171, 52865.698 25/01/20,09:27:16,10,08,1, 11.9,1,1, -2.244, 10526.603, 426.176, 52865.724 25/01/20,09:27:16,11,08,1, 11.9,1,1, -2.244, 10526.592, 426.177, 52865.646 25/01/20,09:27:16,12,08,1, 11.9,1,1, -2.244, 10526.588, 426.173, 52865.642 25/01/20,09:27:16,13,08,1, 11.9,1,1, -2.244, 10526.556, 426.172, 52865.661 25/01/20,09:27:16,14,08,1, 11.9,1,1, -2.244, 10526.549, 426.165, 52865.702 25/01/20,09:27:16,15,08,1, 11.9,1,1, -2.244, 10526.555, 426.179, 52865.760 25/01/20,09:27:16,16,08,1, 11.9,1,1, -2.244, 10526.532, 426.143, 52865.721 25/01/20,09:27:16,17,08,1, 11.9,1,1, -2.244, 10526.530, 426.147, 52865.756 25/01/20,09:27:16,18,08,1, 11.9,1,1, -2.244, 10526.524, 426.162, 52865.751 25/01/20,09:27:16,19,08,1, 11.9,1,1, -2.244, 10526.487, 426.164, 52865.791 25/01/20,09:27:17,00,08,1, 11.9,1,1, -2.243, 10526.484, 426.164, 52865.791 25/01/20,09:27:17,01,08,1, 11.9,1,1, -2.243, 10526.485, 426.160, 52865.718 25/01/20,09:27:17,02,08,1, 11.9,1,1, -2.243, 10526.461, 426.138, 52865.728 25/01/20,09:27:17,03,08,1, 11.9,1,1, -2.243, 10526.467, 426.172, 52865.729 25/01/20,09:27:17,04,08,1, 11.9,1,1, -2.243, 10526.487, 426.136, 52865.698 25/01/20,09:27:17,05,08,1, 11.9,1,1, -2.243, 10526.435, 426.130, 52865.757 25/01/20,09:27:17,06,08,1, 11.9,1,1, -2.243, 10526.435, 426.134, 52865.762 25/01/20,09:27:17,07,08,1, 11.9,1,1, -2.243, 10526.422, 426.124, 52865.782 25/01/20,09:27:17,08,08,1, 11.9,1,1, -2.243, 10526.412, 426.115, 52865.791 25/01/20,09:27:17,09,08,1, 11.9,1,1, -2.243, 10526.411, 426.125, 52865.809 25/01/20,09:27:17,10,08,1, 11.9,1,1, -2.243, 10526.385, 426.112, 52865.704 25/01/20,09:27:17,11,08,1, 11.9,1,1, -2.243, 10526.419, 426.129, 52865.677 25/01/20,09:27:17,12,08,1, 11.9,1,1, -2.243, 10526.385, 426.124, 52865.714 25/01/20,09:27:17,13,08,1, 11.9,1,1, -2.243, 10526.375, 426.092, 52865.815 25/01/20,09:27:17,14,08,1, 11.9,1,1, -2.243, 10526.392, 426.089, 52865.766 25/01/20,09:27:17,15,08,1, 11.9,1,1, -2.243, 10526.355, 426.082, 52865.823 25/01/20,09:27:17,16,08,1, 11.9,1,1, -2.243, 10526.360, 426.061, 52865.738 25/01/20,09:27:17,17,08,1, 11.9,1,1, -2.243, 10526.358, 426.079, 52865.753 25/01/20,09:27:17,18,08,1, 11.9,1,1, -2.243, 10526.351, 426.072, 52865.799 25/01/20,09:27:17,19,08,1, 11.9,1,1, -2.243, 10526.315, 426.072, 52865.700 25/01/20,09:27:18,00,08,1, 11.9,1,1, -2.244, 10526.309, 426.072, 52865.700 25/01/20,09:27:18,01,08,1, 11.9,1,1, -2.244, 10526.300, 426.052, 52865.739 25/01/20,09:27:18,02,08,1, 11.9,1,1, -2.244, 10526.286, 426.056, 52865.795 25/01/20,09:27:18,03,08,1, 11.9,1,1, -2.244, 10526.303, 426.048, 52865.727 25/01/20,09:27:18,04,08,1, 11.9,1,1, -2.244, 10526.279, 426.060, 52865.821 25/01/20,09:27:18,05,08,1, 11.9,1,1, -2.244, 10526.281, 426.036, 52865.800 25/01/20,09:27:18,06,08,1, 11.9,1,1, -2.244, 10526.265, 426.049, 52865.839 25/01/20,09:27:18,07,08,1, 11.9,1,1, -2.244, 10526.251, 426.035, 52865.759 25/01/20,09:27:18,08,08,1, 11.9,1,1, -2.244, 10526.228, 426.027, 52865.816 25/01/20,09:27:18,09,08,1, 11.9,1,1, -2.244, 10526.238, 425.982, 52865.713 25/01/20,09:27:18,10,08,1, 11.9,1,1, -2.244, 10526.212, 425.994, 52865.766 25/01/20,09:27:18,11,08,1, 11.9,1,1, -2.244, 10526.232, 426.010, 52865.699 25/01/20,09:27:18,12,08,1, 11.9,1,1, -2.244, 10526.204, 425.979, 52865.773 25/01/20,09:27:18,13,08,1, 11.9,1,1, -2.244, 10526.180, 425.997, 52865.809 25/01/20,09:27:18,14,08,1, 11.9,1,1, -2.244, 10526.195, 425.978, 52865.767 25/01/20,09:27:18,15,08,1, 11.9,1,1, -2.244, 10526.156, 425.992, 52865.859 25/01/20,09:27:18,16,08,1, 11.9,1,1, -2.244, 10526.160, 425.972, 52865.785 25/01/20,09:27:18,17,08,1, 11.9,1,1, -2.244, 10526.144, 425.985, 52865.880 25/01/20,09:27:18,18,08,1, 11.9,1,1, -2.244, 10526.148, 425.950, 52865.786 25/01/20,09:27:18,19,08,1, 11.9,1,1, -2.244, 10526.137, 425.977, 52865.836 25/01/20,09:27:19,00,08,1, 11.9,1,1, -2.242, 10526.134, 425.977, 52865.836 25/01/20,09:27:19,01,08,1, 11.9,1,1, -2.242, 10526.120, 425.971, 52865.852 25/01/20,09:27:19,02,08,1, 11.9,1,1, -2.242, 10526.124, 425.942, 52865.853 25/01/20,09:27:19,03,08,1, 11.9,1,1, -2.242, 10526.104, 425.957, 52865.808 25/01/20,09:27:19,04,08,1, 11.9,1,1, -2.242, 10526.117, 425.947, 52865.820 25/01/20,09:27:19,05,08,1, 11.9,1,1, -2.242, 10526.108, 425.916, 52865.740 25/01/20,09:27:19,06,08,1, 11.9,1,1, -2.242, 10526.087, 425.910, 52865.756 25/01/20,09:27:19,07,08,1, 11.9,1,1, -2.242, 10526.118, 425.928, 52865.781 25/01/20,09:27:19,08,08,1, 11.9,1,1, -2.242, 10526.071, 425.899, 52865.790 25/01/20,09:27:19,09,08,1, 11.9,1,1, -2.242, 10526.088, 425.900, 52865.884 25/01/20,09:27:19,10,08,1, 11.9,1,1, -2.242, 10526.074, 425.877, 52865.852 25/01/20,09:27:19,11,08,1, 11.9,1,1, -2.242, 10526.055, 425.883, 52865.854 25/01/20,09:27:19,12,08,1, 11.9,1,1, -2.242, 10526.049, 425.882, 52865.815 25/01/20,09:27:19,13,08,1, 11.9,1,1, -2.242, 10526.044, 425.872, 52865.832 25/01/20,09:27:19,14,08,1, 11.9,1,1, -2.242, 10526.050, 425.872, 52865.819 25/01/20,09:27:19,15,08,1, 11.9,1,1, -2.242, 10526.055, 425.881, 52865.901 25/01/20,09:27:19,16,08,1, 11.9,1,1, -2.242, 10526.057, 425.878, 52865.886 25/01/20,09:27:19,17,08,1, 11.9,1,1, -2.242, 10526.051, 425.859, 52865.816 25/01/20,09:27:19,18,08,1, 11.9,1,1, -2.242, 10526.034, 425.874, 52865.838 25/01/20,09:27:19,19,08,1, 11.9,1,1, -2.242, 10526.036, 425.828, 52865.843 25/01/20,09:27:20,00,08,1, 11.8,1,1, -2.239, 10526.034, 425.828, 52865.843 25/01/20,09:27:20,01,08,1, 11.8,1,1, -2.239, 10526.025, 425.867, 52865.923 25/01/20,09:27:20,02,08,1, 11.8,1,1, -2.239, 10526.015, 425.857, 52865.945 25/01/20,09:27:20,03,08,1, 11.8,1,1, -2.239, 10526.000, 425.819, 52865.941 25/01/20,09:27:20,04,08,1, 11.8,1,1, -2.239, 10526.007, 425.842, 52865.988 25/01/20,09:27:20,05,08,1, 11.8,1,1, -2.239, 10525.990, 425.837, 52865.873 25/01/20,09:27:20,06,08,1, 11.8,1,1, -2.239, 10525.988, 425.794, 52865.874 25/01/20,09:27:20,07,08,1, 11.8,1,1, -2.239, 10525.986, 425.800, 52865.851 25/01/20,09:27:20,08,08,1, 11.8,1,1, -2.239, 10525.972, 425.789, 52865.892 25/01/20,09:27:20,09,08,1, 11.8,1,1, -2.239, 10525.952, 425.810, 52865.931 25/01/20,09:27:20,10,08,1, 11.8,1,1, -2.239, 10525.973, 425.776, 52865.866 25/01/20,09:27:20,11,08,1, 11.8,1,1, -2.239, 10525.949, 425.792, 52865.818 25/01/20,09:27:20,12,08,1, 11.8,1,1, -2.239, 10525.941, 425.796, 52865.807 25/01/20,09:27:20,13,08,1, 11.8,1,1, -2.239, 10525.932, 425.795, 52865.857 25/01/20,09:27:20,14,08,1, 11.8,1,1, -2.239, 10525.929, 425.759, 52865.852 25/01/20,09:27:20,15,08,1, 11.8,1,1, -2.239, 10525.944, 425.773, 52865.896 25/01/20,09:27:20,16,08,1, 11.8,1,1, -2.239, 10525.919, 425.775, 52865.918 25/01/20,09:27:20,17,08,1, 11.8,1,1, -2.239, 10525.905, 425.762, 52865.950 25/01/20,09:27:20,18,08,1, 11.8,1,1, -2.239, 10525.917, 425.786, 52865.910 25/01/20,09:27:20,19,08,1, 11.8,1,1, -2.239, 10525.903, 425.748, 52865.965 25/01/20,09:27:21,00,08,1, 11.8,1,1, -2.246, 10525.900, 425.748, 52865.965 25/01/20,09:27:21,01,08,1, 11.8,1,1, -2.246, 10525.878, 425.753, 52865.861 25/01/20,09:27:21,02,08,1, 11.8,1,1, -2.246, 10525.872, 425.748, 52865.943 25/01/20,09:27:21,03,08,1, 11.8,1,1, -2.246, 10525.863, 425.757, 52865.969 25/01/20,09:27:21,04,08,1, 11.8,1,1, -2.246, 10525.863, 425.750, 52865.902 25/01/20,09:27:21,05,08,1, 11.8,1,1, -2.246, 10525.850, 425.747, 52865.915 25/01/20,09:27:21,06,08,1, 11.8,1,1, -2.246, 10525.837, 425.744, 52865.912 25/01/20,09:27:21,07,08,1, 11.8,1,1, -2.246, 10525.842, 425.726, 52865.960 25/01/20,09:27:21,08,08,1, 11.8,1,1, -2.246, 10525.830, 425.732, 52865.959 25/01/20,09:27:21,09,08,1, 11.8,1,1, -2.246, 10525.820, 425.758, 52866.029 25/01/20,09:27:21,10,08,1, 11.8,1,1, -2.246, 10525.820, 425.707, 52865.953 25/01/20,09:27:21,11,08,1, 11.8,1,1, -2.246, 10525.816, 425.745, 52866.106 25/01/20,09:27:21,12,08,1, 11.8,1,1, -2.246, 10525.801, 425.759, 52866.046 25/01/20,09:27:21,13,08,1, 11.8,1,1, -2.246, 10525.802, 425.719, 52865.997 25/01/20,09:27:21,14,08,1, 11.8,1,1, -2.246, 10525.787, 425.708, 52866.007 25/01/20,09:27:21,15,08,1, 11.8,1,1, -2.246, 10525.788, 425.731, 52866.028 25/01/20,09:27:21,16,08,1, 11.8,1,1, -2.246, 10525.788, 425.741, 52866.021 25/01/20,09:27:21,17,08,1, 11.8,1,1, -2.246, 10525.793, 425.719, 52865.983 25/01/20,09:27:21,18,08,1, 11.8,1,1, -2.246, 10525.796, 425.709, 52866.002 25/01/20,09:27:21,19,08,1, 11.8,1,1, -2.246, 10525.792, 425.721, 52865.999 25/01/20,09:27:22,00,08,1, 11.9,1,1, -2.245, 10525.792, 425.721, 52865.999 25/01/20,09:27:22,01,08,1, 11.9,1,1, -2.245, 10525.769, 425.701, 52865.997 25/01/20,09:27:22,02,08,1, 11.9,1,1, -2.245, 10525.766, 425.673, 52865.947 25/01/20,09:27:22,03,08,1, 11.9,1,1, -2.245, 10525.777, 425.697, 52866.076 25/01/20,09:27:22,04,08,1, 11.9,1,1, -2.245, 10525.750, 425.677, 52866.148 25/01/20,09:27:22,05,08,1, 11.9,1,1, -2.245, 10525.755, 425.683, 52866.144 25/01/20,09:27:22,06,08,1, 11.9,1,1, -2.245, 10525.740, 425.688, 52866.083 25/01/20,09:27:22,07,08,1, 11.9,1,1, -2.245, 10525.721, 425.687, 52866.086 25/01/20,09:27:22,08,08,1, 11.9,1,1, -2.245, 10525.716, 425.678, 52866.069 25/01/20,09:27:22,09,08,1, 11.9,1,1, -2.245, 10525.705, 425.665, 52866.132 25/01/20,09:27:22,10,08,1, 11.9,1,1, -2.245, 10525.707, 425.647, 52866.036 25/01/20,09:27:22,11,08,1, 11.9,1,1, -2.245, 10525.701, 425.645, 52866.036 25/01/20,09:27:22,12,08,1, 11.9,1,1, -2.245, 10525.687, 425.646, 52866.035 25/01/20,09:27:22,13,08,1, 11.9,1,1, -2.245, 10525.697, 425.631, 52866.037 25/01/20,09:27:22,14,08,1, 11.9,1,1, -2.245, 10525.692, 425.643, 52866.098 25/01/20,09:27:22,15,08,1, 11.9,1,1, -2.245, 10525.678, 425.644, 52866.016 25/01/20,09:27:22,16,08,1, 11.9,1,1, -2.245, 10525.670, 425.633, 52866.018 25/01/20,09:27:22,17,08,1, 11.9,1,1, -2.245, 10525.681, 425.614, 52866.115 25/01/20,09:27:22,18,08,1, 11.9,1,1, -2.245, 10525.655, 425.615, 52866.058 25/01/20,09:27:22,19,08,1, 11.9,1,1, -2.245, 10525.662, 425.614, 52866.154 25/01/20,09:27:23,00,08,1, 11.9,1,1, -2.243, 10525.658, 425.614, 52866.154 25/01/20,09:27:23,01,08,1, 11.9,1,1, -2.243, 10525.634, 425.595, 52866.166 25/01/20,09:27:23,02,08,1, 11.9,1,1, -2.243, 10525.620, 425.593, 52866.183 25/01/20,09:27:23,03,08,1, 11.9,1,1, -2.243, 10525.615, 425.602, 52866.104 25/01/20,09:27:23,04,08,1, 11.9,1,1, -2.243, 10525.582, 425.566, 52866.086 25/01/20,09:27:23,05,08,1, 11.9,1,1, -2.243, 10525.602, 425.594, 52866.185 25/01/20,09:27:23,06,08,1, 11.9,1,1, -2.243, 10525.564, 425.601, 52866.178 25/01/20,09:27:23,07,08,1, 11.9,1,1, -2.243, 10525.546, 425.560, 52866.178 25/01/20,09:27:23,08,08,1, 11.9,1,1, -2.243, 10525.561, 425.564, 52866.166 25/01/20,09:27:23,09,08,1, 11.9,1,1, -2.243, 10525.557, 425.553, 52866.180 25/01/20,09:27:23,10,08,1, 11.9,1,1, -2.243, 10525.530, 425.565, 52866.212 25/01/20,09:27:23,11,08,1, 11.9,1,1, -2.243, 10525.519, 425.562, 52866.199 25/01/20,09:27:23,12,08,1, 11.9,1,1, -2.243, 10525.483, 425.546, 52866.231 25/01/20,09:27:23,13,08,1, 11.9,1,1, -2.243, 10525.483, 425.550, 52866.223 25/01/20,09:27:23,14,08,1, 11.9,1,1, -2.243, 10525.473, 425.534, 52866.305 25/01/20,09:27:23,15,08,1, 11.9,1,1, -2.243, 10525.429, 425.529, 52866.269 25/01/20,09:27:23,16,08,1, 11.9,1,1, -2.243, 10525.447, 425.522, 52866.267 25/01/20,09:27:23,17,08,1, 11.9,1,1, -2.243, 10525.446, 425.518, 52866.195 25/01/20,09:27:23,18,08,1, 11.9,1,1, -2.243, 10525.429, 425.493, 52866.180 25/01/20,09:27:23,19,08,1, 11.9,1,1, -2.243, 10525.414, 425.486, 52866.159 25/01/20,09:27:24,00,09,1, 11.8,1,1, -2.240, 10525.408, 425.486, 52866.159 25/01/20,09:27:24,01,09,1, 11.8,1,1, -2.240, 10525.396, 425.475, 52866.288 25/01/20,09:27:24,02,09,1, 11.8,1,1, -2.240, 10525.367, 425.476, 52866.192 25/01/20,09:27:24,03,09,1, 11.8,1,1, -2.240, 10525.348, 425.475, 52866.184 25/01/20,09:27:24,04,09,1, 11.8,1,1, -2.240, 10525.344, 425.463, 52866.332 25/01/20,09:27:24,05,09,1, 11.8,1,1, -2.240, 10525.322, 425.455, 52866.232 25/01/20,09:27:24,06,09,1, 11.8,1,1, -2.240, 10525.300, 425.460, 52866.358 25/01/20,09:27:24,07,09,1, 11.8,1,1, -2.240, 10525.289, 425.452, 52866.326 25/01/20,09:27:24,08,09,1, 11.8,1,1, -2.240, 10525.291, 425.442, 52866.323 25/01/20,09:27:24,09,09,1, 11.8,1,1, -2.240, 10525.282, 425.429, 52866.319 25/01/20,09:27:24,10,09,1, 11.8,1,1, -2.240, 10525.255, 425.433, 52866.318 25/01/20,09:27:24,11,09,1, 11.8,1,1, -2.240, 10525.220, 425.389, 52866.268 25/01/20,09:27:24,12,09,1, 11.8,1,1, -2.240, 10525.240, 425.401, 52866.346 25/01/20,09:27:24,13,09,1, 11.8,1,1, -2.240, 10525.212, 425.411, 52866.351 25/01/20,09:27:24,14,09,1, 11.8,1,1, -2.240, 10525.174, 425.382, 52866.334 25/01/20,09:27:24,15,09,1, 11.8,1,1, -2.240, 10525.177, 425.382, 52866.356 25/01/20,09:27:24,16,09,1, 11.8,1,1, -2.240, 10525.164, 425.363, 52866.376 25/01/20,09:27:24,17,09,1, 11.8,1,1, -2.240, 10525.157, 425.365, 52866.385 25/01/20,09:27:24,18,09,1, 11.8,1,1, -2.240, 10525.119, 425.382, 52866.382 25/01/20,09:27:24,19,09,1, 11.8,1,1, -2.240, 10525.125, 425.375, 52866.501 25/01/20,09:27:25,00,09,1, 11.9,1,1, -2.251, 10525.124, 425.375, 52866.501 25/01/20,09:27:25,01,09,1, 11.9,1,1, -2.251, 10525.062, 425.361, 52866.520 25/01/20,09:27:25,02,09,1, 11.9,1,1, -2.251, 10525.043, 425.370, 52866.451 25/01/20,09:27:25,03,09,1, 11.9,1,1, -2.251, 10525.034, 425.354, 52866.435 25/01/20,09:27:25,04,09,1, 11.9,1,1, -2.251, 10525.038, 425.346, 52866.415 25/01/20,09:27:25,05,09,1, 11.9,1,1, -2.251, 10524.995, 425.345, 52866.405 25/01/20,09:27:25,06,09,1, 11.9,1,1, -2.251, 10525.011, 425.337, 52866.390 25/01/20,09:27:25,07,09,1, 11.9,1,1, -2.251, 10524.998, 425.345, 52866.442 25/01/20,09:27:25,08,09,1, 11.9,1,1, -2.251, 10524.960, 425.327, 52866.461 25/01/20,09:27:25,09,09,1, 11.9,1,1, -2.251, 10524.963, 425.341, 52866.472 25/01/20,09:27:25,10,09,1, 11.9,1,1, -2.251, 10524.940, 425.336, 52866.491 25/01/20,09:27:25,11,09,1, 11.9,1,1, -2.251, 10524.939, 425.312, 52866.491 25/01/20,09:27:25,12,09,1, 11.9,1,1, -2.251, 10524.935, 425.343, 52866.552 25/01/20,09:27:25,13,09,1, 11.9,1,1, -2.251, 10524.913, 425.322, 52866.540 25/01/20,09:27:25,14,09,1, 11.9,1,1, -2.251, 10524.889, 425.311, 52866.537 25/01/20,09:27:25,15,09,1, 11.9,1,1, -2.251, 10524.879, 425.350, 52866.552 25/01/20,09:27:25,16,09,1, 11.9,1,1, -2.251, 10524.871, 425.322, 52866.511 25/01/20,09:27:25,17,09,1, 11.9,1,1, -2.251, 10524.848, 425.335, 52866.517 25/01/20,09:27:25,18,09,1, 11.9,1,1, -2.251, 10524.827, 425.309, 52866.536 25/01/20,09:27:25,19,09,1, 11.9,1,1, -2.251, 10524.822, 425.351, 52866.549 25/01/20,09:27:26,00,09,1, 11.9,1,1, -2.242, 10524.815, 425.351, 52866.549 25/01/20,09:27:26,01,09,1, 11.9,1,1, -2.242, 10524.788, 425.322, 52866.588 25/01/20,09:27:26,02,09,1, 11.9,1,1, -2.242, 10524.775, 425.317, 52866.614 25/01/20,09:27:26,03,09,1, 11.9,1,1, -2.242, 10524.779, 425.331, 52866.616 25/01/20,09:27:26,04,09,1, 11.9,1,1, -2.242, 10524.746, 425.331, 52866.625 25/01/20,09:27:26,05,09,1, 11.9,1,1, -2.242, 10524.750, 425.328, 52866.682 25/01/20,09:27:26,06,09,1, 11.9,1,1, -2.242, 10524.739, 425.372, 52866.677 25/01/20,09:27:26,07,09,1, 11.9,1,1, -2.242, 10524.722, 425.356, 52866.674 25/01/20,09:27:26,08,09,1, 11.9,1,1, -2.242, 10524.710, 425.364, 52866.680 25/01/20,09:27:26,09,09,1, 11.9,1,1, -2.242, 10524.694, 425.345, 52866.712 25/01/20,09:27:26,10,09,1, 11.9,1,1, -2.242, 10524.654, 425.351, 52866.687 25/01/20,09:27:26,11,09,1, 11.9,1,1, -2.242, 10524.670, 425.351, 52866.691 25/01/20,09:27:26,12,09,1, 11.9,1,1, -2.242, 10524.645, 425.360, 52866.705 25/01/20,09:27:26,13,09,1, 11.9,1,1, -2.242, 10524.631, 425.352, 52866.687 25/01/20,09:27:26,14,09,1, 11.9,1,1, -2.242, 10524.623, 425.358, 52866.691 25/01/20,09:27:26,15,09,1, 11.9,1,1, -2.242, 10524.622, 425.365, 52866.742 25/01/20,09:27:26,16,09,1, 11.9,1,1, -2.242, 10524.604, 425.378, 52866.730 25/01/20,09:27:26,17,09,1, 11.9,1,1, -2.242, 10524.614, 425.378, 52866.752 25/01/20,09:27:26,18,09,1, 11.9,1,1, -2.242, 10524.585, 425.365, 52866.801 25/01/20,09:27:26,19,09,1, 11.9,1,1, -2.242, 10524.544, 425.330, 52866.737 25/01/20,09:27:27,00,08,1, 11.9,1,1, -2.247, 10524.540, 425.330, 52866.737 25/01/20,09:27:27,01,08,1, 11.9,1,1, -2.247, 10524.531, 425.363, 52866.891 25/01/20,09:27:27,02,08,1, 11.9,1,1, -2.247, 10524.495, 425.346, 52866.875 25/01/20,09:27:27,03,08,1, 11.9,1,1, -2.247, 10524.466, 425.375, 52866.817 25/01/20,09:27:27,04,08,1, 11.9,1,1, -2.247, 10524.462, 425.365, 52866.881 25/01/20,09:27:27,05,08,1, 11.9,1,1, -2.247, 10524.440, 425.353, 52866.816 25/01/20,09:27:27,06,08,1, 11.9,1,1, -2.247, 10524.412, 425.367, 52866.754 25/01/20,09:27:27,07,08,1, 11.9,1,1, -2.247, 10524.396, 425.354, 52866.838 25/01/20,09:27:27,08,08,1, 11.9,1,1, -2.247, 10524.391, 425.350, 52866.821 25/01/20,09:27:27,09,08,1, 11.9,1,1, -2.247, 10524.356, 425.338, 52866.869 25/01/20,09:27:27,10,08,1, 11.9,1,1, -2.247, 10524.340, 425.331, 52866.913 25/01/20,09:27:27,11,08,1, 11.9,1,1, -2.247, 10524.321, 425.335, 52866.957 25/01/20,09:27:27,12,08,1, 11.9,1,1, -2.247, 10524.293, 425.319, 52866.940 25/01/20,09:27:27,13,08,1, 11.9,1,1, -2.247, 10524.270, 425.340, 52866.962 25/01/20,09:27:27,14,08,1, 11.9,1,1, -2.247, 10524.268, 425.339, 52866.995 25/01/20,09:27:27,15,08,1, 11.9,1,1, -2.247, 10524.223, 425.346, 52866.968 25/01/20,09:27:27,16,08,1, 11.9,1,1, -2.247, 10524.240, 425.339, 52866.992 25/01/20,09:27:27,17,08,1, 11.9,1,1, -2.247, 10524.220, 425.329, 52866.964 25/01/20,09:27:27,18,08,1, 11.9,1,1, -2.247, 10524.177, 425.326, 52866.985 25/01/20,09:27:27,19,08,1, 11.9,1,1, -2.247, 10524.174, 425.352, 52866.951 25/01/20,09:27:28,00,08,1, 11.9,1,1, -2.243, 10524.173, 425.352, 52866.951 25/01/20,09:27:28,01,08,1, 11.9,1,1, -2.243, 10524.080, 425.319, 52866.982 25/01/20,09:27:28,02,08,1, 11.9,1,1, -2.243, 10524.086, 425.336, 52867.066 25/01/20,09:27:28,03,08,1, 11.9,1,1, -2.243, 10524.044, 425.346, 52867.063 25/01/20,09:27:28,04,08,1, 11.9,1,1, -2.243, 10524.051, 425.356, 52867.128 25/01/20,09:27:28,05,08,1, 11.9,1,1, -2.243, 10524.040, 425.345, 52867.114 25/01/20,09:27:28,06,08,1, 11.9,1,1, -2.243, 10524.003, 425.351, 52867.103 25/01/20,09:27:28,07,08,1, 11.9,1,1, -2.243, 10523.984, 425.357, 52867.104 25/01/20,09:27:28,08,08,1, 11.9,1,1, -2.243, 10523.949, 425.368, 52867.145 25/01/20,09:27:28,09,08,1, 11.9,1,1, -2.243, 10523.948, 425.364, 52867.129 25/01/20,09:27:28,10,08,1, 11.9,1,1, -2.243, 10523.921, 425.366, 52867.105 25/01/20,09:27:28,11,08,1, 11.9,1,1, -2.243, 10523.900, 425.338, 52867.172 25/01/20,09:27:28,12,08,1, 11.9,1,1, -2.243, 10523.869, 425.339, 52867.159 25/01/20,09:27:28,13,08,1, 11.9,1,1, -2.243, 10523.861, 425.349, 52867.105 25/01/20,09:27:28,14,08,1, 11.9,1,1, -2.243, 10523.861, 425.346, 52867.136 25/01/20,09:27:28,15,08,1, 11.9,1,1, -2.243, 10523.818, 425.346, 52867.156 25/01/20,09:27:28,16,08,1, 11.9,1,1, -2.243, 10523.803, 425.415, 52867.306 25/01/20,09:27:28,17,08,1, 11.9,1,1, -2.243, 10523.796, 425.396, 52867.235 25/01/20,09:27:28,18,08,1, 11.9,1,1, -2.243, 10523.770, 425.378, 52867.224 25/01/20,09:27:28,19,08,1, 11.9,1,1, -2.243, 10523.770, 425.403, 52867.311 25/01/20,09:27:29,00,08,1, 12.0,1,1, -2.242, 10523.764, 425.403, 52867.311 25/01/20,09:27:29,01,08,1, 12.0,1,1, -2.242, 10523.729, 425.376, 52867.335 25/01/20,09:27:29,02,08,1, 12.0,1,1, -2.242, 10523.691, 425.418, 52867.344 25/01/20,09:27:29,03,08,1, 12.0,1,1, -2.242, 10523.707, 425.393, 52867.255 25/01/20,09:27:29,04,08,1, 12.0,1,1, -2.242, 10523.645, 425.424, 52867.367 25/01/20,09:27:29,05,08,1, 12.0,1,1, -2.242, 10523.630, 425.409, 52867.303 25/01/20,09:27:29,06,08,1, 12.0,1,1, -2.242, 10523.600, 425.426, 52867.325 25/01/20,09:27:29,07,08,1, 12.0,1,1, -2.242, 10523.573, 425.444, 52867.343 25/01/20,09:27:29,08,08,1, 12.0,1,1, -2.242, 10523.581, 425.448, 52867.381 25/01/20,09:27:29,09,08,1, 12.0,1,1, -2.242, 10523.537, 425.452, 52867.392 25/01/20,09:27:29,10,08,1, 12.0,1,1, -2.242, 10523.512, 425.475, 52867.477 25/01/20,09:27:29,11,08,1, 12.0,1,1, -2.242, 10523.494, 425.510, 52867.466 25/01/20,09:27:29,12,08,1, 12.0,1,1, -2.242, 10523.469, 425.509, 52867.495 25/01/20,09:27:29,13,08,1, 12.0,1,1, -2.242, 10523.466, 425.511, 52867.448 25/01/20,09:27:29,14,08,1, 12.0,1,1, -2.242, 10523.422, 425.515, 52867.470 25/01/20,09:27:29,15,08,1, 12.0,1,1, -2.242, 10523.390, 425.520, 52867.482 25/01/20,09:27:29,16,08,1, 12.0,1,1, -2.242, 10523.382, 425.547, 52867.511 25/01/20,09:27:29,17,08,1, 12.0,1,1, -2.242, 10523.348, 425.565, 52867.525 25/01/20,09:27:29,18,08,1, 12.0,1,1, -2.242, 10523.345, 425.562, 52867.538 25/01/20,09:27:29,19,08,1, 12.0,1,1, -2.242, 10523.328, 425.592, 52867.555 25/01/20,09:27:30,00,08,1, 11.9,1,1, -2.250, 10523.322, 425.592, 52867.555 25/01/20,09:27:30,01,08,1, 11.9,1,1, -2.250, 10523.251, 425.606, 52867.567 25/01/20,09:27:30,02,08,1, 11.9,1,1, -2.250, 10523.239, 425.594, 52867.578 25/01/20,09:27:30,03,08,1, 11.9,1,1, -2.250, 10523.229, 425.608, 52867.623 25/01/20,09:27:30,04,08,1, 11.9,1,1, -2.250, 10523.180, 425.644, 52867.713 25/01/20,09:27:30,05,08,1, 11.9,1,1, -2.250, 10523.151, 425.643, 52867.670 25/01/20,09:27:30,06,08,1, 11.9,1,1, -2.250, 10523.115, 425.636, 52867.683 25/01/20,09:27:30,07,08,1, 11.9,1,1, -2.250, 10523.087, 425.673, 52867.723 25/01/20,09:27:30,08,08,1, 11.9,1,1, -2.250, 10523.057, 425.703, 52867.661 25/01/20,09:27:30,09,08,1, 11.9,1,1, -2.250, 10523.037, 425.699, 52867.733 25/01/20,09:27:30,10,08,1, 11.9,1,1, -2.250, 10523.004, 425.707, 52867.765 25/01/20,09:27:30,11,08,1, 11.9,1,1, -2.250, 10522.986, 425.725, 52867.753 25/01/20,09:27:30,12,08,1, 11.9,1,1, -2.250, 10522.948, 425.729, 52867.789 25/01/20,09:27:30,13,08,1, 11.9,1,1, -2.250, 10522.921, 425.758, 52867.816 25/01/20,09:27:30,14,08,1, 11.9,1,1, -2.250, 10522.894, 425.765, 52867.739 25/01/20,09:27:30,15,08,1, 11.9,1,1, -2.250, 10522.856, 425.771, 52867.736 25/01/20,09:27:30,16,08,1, 11.9,1,1, -2.250, 10522.840, 425.789, 52867.855 25/01/20,09:27:30,17,08,1, 11.9,1,1, -2.250, 10522.790, 425.799, 52867.920 25/01/20,09:27:30,18,08,1, 11.9,1,1, -2.250, 10522.752, 425.816, 52867.881 25/01/20,09:27:30,19,08,1, 11.9,1,1, -2.250, 10522.729, 425.856, 52867.928 25/01/20,09:27:31,00,08,1, 11.9,1,1, -2.245, 10522.729, 425.856, 52867.928 25/01/20,09:27:31,01,08,1, 11.9,1,1, -2.245, 10522.671, 425.888, 52867.940 25/01/20,09:27:31,02,08,1, 11.9,1,1, -2.245, 10522.643, 425.888, 52867.991 25/01/20,09:27:31,03,08,1, 11.9,1,1, -2.245, 10522.587, 425.900, 52867.915 25/01/20,09:27:31,04,08,1, 11.9,1,1, -2.245, 10522.591, 425.937, 52868.014 25/01/20,09:27:31,05,08,1, 11.9,1,1, -2.245, 10522.547, 425.919, 52868.027 25/01/20,09:27:31,06,08,1, 11.9,1,1, -2.245, 10522.513, 425.945, 52867.954 25/01/20,09:27:31,07,08,1, 11.9,1,1, -2.245, 10522.497, 425.977, 52868.091 25/01/20,09:27:31,08,08,1, 11.9,1,1, -2.245, 10522.453, 425.957, 52867.982 25/01/20,09:27:31,09,08,1, 11.9,1,1, -2.245, 10522.417, 425.996, 52868.125 25/01/20,09:27:31,10,08,1, 11.9,1,1, -2.245, 10522.373, 426.030, 52868.075 25/01/20,09:27:31,11,08,1, 11.9,1,1, -2.245, 10522.363, 426.007, 52868.132 25/01/20,09:27:31,12,08,1, 11.9,1,1, -2.245, 10522.317, 426.047, 52868.162 25/01/20,09:27:31,13,08,1, 11.9,1,1, -2.245, 10522.291, 426.081, 52868.204 25/01/20,09:27:31,14,08,1, 11.9,1,1, -2.245, 10522.237, 426.084, 52868.171 25/01/20,09:27:31,15,08,1, 11.9,1,1, -2.245, 10522.217, 426.113, 52868.184 25/01/20,09:27:31,16,08,1, 11.9,1,1, -2.245, 10522.166, 426.145, 52868.170 25/01/20,09:27:31,17,08,1, 11.9,1,1, -2.245, 10522.145, 426.140, 52868.176 25/01/20,09:27:31,18,08,1, 11.9,1,1, -2.245, 10522.134, 426.168, 52868.241 25/01/20,09:27:31,19,08,1, 11.9,1,1, -2.245, 10522.092, 426.184, 52868.214 25/01/20,09:27:32,00,08,1, 11.9,1,1, -2.244, 10522.087, 426.184, 52868.214 25/01/20,09:27:32,01,08,1, 11.9,1,1, -2.244, 10522.013, 426.236, 52868.251 25/01/20,09:27:32,02,08,1, 11.9,1,1, -2.244, 10521.998, 426.245, 52868.278 25/01/20,09:27:32,03,08,1, 11.9,1,1, -2.244, 10521.962, 426.258, 52868.255 25/01/20,09:27:32,04,08,1, 11.9,1,1, -2.244, 10521.916, 426.307, 52868.289 25/01/20,09:27:32,05,08,1, 11.9,1,1, -2.244, 10521.876, 426.323, 52868.319 25/01/20,09:27:32,06,08,1, 11.9,1,1, -2.244, 10521.829, 426.347, 52868.431 25/01/20,09:27:32,07,08,1, 11.9,1,1, -2.244, 10521.813, 426.367, 52868.467 25/01/20,09:27:32,08,08,1, 11.9,1,1, -2.244, 10521.782, 426.385, 52868.447 25/01/20,09:27:32,09,08,1, 11.9,1,1, -2.244, 10521.749, 426.407, 52868.409 25/01/20,09:27:32,10,08,1, 11.9,1,1, -2.244, 10521.718, 426.415, 52868.450 25/01/20,09:27:32,11,08,1, 11.9,1,1, -2.244, 10521.693, 426.461, 52868.380 25/01/20,09:27:32,12,08,1, 11.9,1,1, -2.244, 10521.651, 426.477, 52868.425 25/01/20,09:27:32,13,08,1, 11.9,1,1, -2.244, 10521.620, 426.492, 52868.461 25/01/20,09:27:32,14,08,1, 11.9,1,1, -2.244, 10521.588, 426.517, 52868.522 25/01/20,09:27:32,15,08,1, 11.9,1,1, -2.244, 10521.561, 426.561, 52868.507 25/01/20,09:27:32,16,08,1, 11.9,1,1, -2.244, 10521.536, 426.576, 52868.551 25/01/20,09:27:32,17,08,1, 11.9,1,1, -2.244, 10521.496, 426.603, 52868.587 25/01/20,09:27:32,18,08,1, 11.9,1,1, -2.244, 10521.456, 426.631, 52868.569 25/01/20,09:27:32,19,08,1, 11.9,1,1, -2.244, 10521.407, 426.650, 52868.592 25/01/20,09:27:33,00,08,1, 12.0,1,1, -2.244, 10521.402, 426.650, 52868.592 25/01/20,09:27:33,01,08,1, 12.0,1,1, -2.244, 10521.353, 426.715, 52868.711 25/01/20,09:27:33,02,08,1, 12.0,1,1, -2.244, 10521.303, 426.739, 52868.679 25/01/20,09:27:33,03,08,1, 12.0,1,1, -2.244, 10521.289, 426.748, 52868.656 25/01/20,09:27:33,04,08,1, 12.0,1,1, -2.244, 10521.252, 426.769, 52868.689 25/01/20,09:27:33,05,08,1, 12.0,1,1, -2.244, 10521.238, 426.785, 52868.667 25/01/20,09:27:33,06,08,1, 12.0,1,1, -2.244, 10521.200, 426.822, 52868.729 25/01/20,09:27:33,07,08,1, 12.0,1,1, -2.244, 10521.152, 426.840, 52868.756 25/01/20,09:27:33,08,08,1, 12.0,1,1, -2.244, 10521.112, 426.848, 52868.783 25/01/20,09:27:33,09,08,1, 12.0,1,1, -2.244, 10521.084, 426.898, 52868.805 25/01/20,09:27:33,10,08,1, 12.0,1,1, -2.244, 10521.053, 426.896, 52868.810 25/01/20,09:27:33,11,08,1, 12.0,1,1, -2.244, 10521.018, 426.936, 52868.791 25/01/20,09:27:33,12,08,1, 12.0,1,1, -2.244, 10520.985, 426.960, 52868.849 25/01/20,09:27:33,13,08,1, 12.0,1,1, -2.244, 10520.942, 427.006, 52868.858 25/01/20,09:27:33,14,08,1, 12.0,1,1, -2.244, 10520.935, 427.000, 52868.905 25/01/20,09:27:33,15,08,1, 12.0,1,1, -2.244, 10520.881, 427.026, 52868.946 25/01/20,09:27:33,16,08,1, 12.0,1,1, -2.244, 10520.849, 427.055, 52868.958 25/01/20,09:27:33,17,08,1, 12.0,1,1, -2.244, 10520.831, 427.057, 52868.989 25/01/20,09:27:33,18,08,1, 12.0,1,1, -2.244, 10520.757, 427.083, 52869.001 25/01/20,09:27:33,19,08,1, 12.0,1,1, -2.244, 10520.754, 427.114, 52868.882 25/01/20,09:27:34,00,08,1, 11.8,1,1, -2.251, 10520.751, 427.114, 52868.882 25/01/20,09:27:34,01,08,1, 11.8,1,1, -2.251, 10520.694, 427.168, 52868.984 25/01/20,09:27:34,02,08,1, 11.8,1,1, -2.251, 10520.628, 427.164, 52869.024 25/01/20,09:27:34,03,08,1, 11.8,1,1, -2.251, 10520.588, 427.200, 52868.840 25/01/20,09:27:34,04,08,1, 11.8,1,1, -2.251, 10520.551, 427.255, 52869.135 25/01/20,09:27:34,05,08,1, 11.8,1,1, -2.251, 10520.523, 427.259, 52869.147 25/01/20,09:27:34,06,08,1, 11.8,1,1, -2.251, 10520.483, 427.269, 52869.120 25/01/20,09:27:34,07,08,1, 11.8,1,1, -2.251, 10520.478, 427.320, 52869.136 25/01/20,09:27:34,08,08,1, 11.8,1,1, -2.251, 10520.424, 427.349, 52869.157 25/01/20,09:27:34,09,08,1, 11.8,1,1, -2.251, 10520.394, 427.374, 52869.188 25/01/20,09:27:34,10,08,1, 11.8,1,1, -2.251, 10520.325, 427.389, 52869.133 25/01/20,09:27:34,11,08,1, 11.8,1,1, -2.251, 10520.324, 427.422, 52869.139 25/01/20,09:27:34,12,08,1, 11.8,1,1, -2.251, 10520.269, 427.455, 52869.162 25/01/20,09:27:34,13,08,1, 11.8,1,1, -2.251, 10520.230, 427.494, 52869.181 25/01/20,09:27:34,14,08,1, 11.8,1,1, -2.251, 10520.196, 427.517, 52869.201 25/01/20,09:27:34,15,08,1, 11.8,1,1, -2.251, 10520.169, 427.533, 52869.272 25/01/20,09:27:34,16,08,1, 11.8,1,1, -2.251, 10520.105, 427.577, 52869.307 25/01/20,09:27:34,17,08,1, 11.8,1,1, -2.251, 10520.071, 427.610, 52869.341 25/01/20,09:27:34,18,08,1, 11.8,1,1, -2.251, 10520.028, 427.645, 52869.312 25/01/20,09:27:34,19,08,1, 11.8,1,1, -2.251, 10519.993, 427.668, 52869.368 25/01/20,09:27:35,00,08,1, 11.9,1,1, -2.249, 10519.992, 427.668, 52869.368 25/01/20,09:27:35,01,08,1, 11.9,1,1, -2.249, 10519.908, 427.748, 52869.382 25/01/20,09:27:35,02,08,1, 11.9,1,1, -2.249, 10519.882, 427.774, 52869.424 25/01/20,09:27:35,03,08,1, 11.9,1,1, -2.249, 10519.827, 427.789, 52869.484 25/01/20,09:27:35,04,08,1, 11.9,1,1, -2.249, 10519.758, 427.816, 52869.443 25/01/20,09:27:35,05,08,1, 11.9,1,1, -2.249, 10519.758, 427.879, 52869.404 25/01/20,09:27:35,06,08,1, 11.9,1,1, -2.249, 10519.710, 427.903, 52869.412 25/01/20,09:27:35,07,08,1, 11.9,1,1, -2.249, 10519.679, 427.922, 52869.390 25/01/20,09:27:35,08,08,1, 11.9,1,1, -2.249, 10519.638, 427.951, 52869.440 25/01/20,09:27:35,09,08,1, 11.9,1,1, -2.249, 10519.557, 427.996, 52869.504 25/01/20,09:27:35,10,08,1, 11.9,1,1, -2.249, 10519.483, 428.007, 52869.577 25/01/20,09:27:35,11,08,1, 11.9,1,1, -2.249, 10519.546, 428.045, 52869.595 25/01/20,09:27:35,12,08,1, 11.9,1,1, -2.249, 10519.469, 428.100, 52869.501 25/01/20,09:27:35,13,08,1, 11.9,1,1, -2.249, 10519.400, 428.090, 52869.607 25/01/20,09:27:35,14,08,1, 11.9,1,1, -2.249, 10519.356, 428.144, 52869.654 25/01/20,09:27:35,15,08,1, 11.9,1,1, -2.249, 10519.309, 428.174, 52869.646 25/01/20,09:27:35,16,08,1, 11.9,1,1, -2.249, 10519.257, 428.202, 52869.616 25/01/20,09:27:35,17,08,1, 11.9,1,1, -2.249, 10519.200, 428.258, 52869.729 25/01/20,09:27:35,18,08,1, 11.9,1,1, -2.249, 10519.175, 428.274, 52869.615 25/01/20,09:27:35,19,08,1, 11.9,1,1, -2.249, 10519.145, 428.332, 52869.662 25/01/20,09:27:36,00,09,1, 11.9,1,1, -2.248, 10519.141, 428.332, 52869.662 25/01/20,09:27:36,01,09,1, 11.9,1,1, -2.248, 10519.063, 428.375, 52869.774 25/01/20,09:27:36,02,09,1, 11.9,1,1, -2.248, 10518.995, 428.425, 52869.776 25/01/20,09:27:36,03,09,1, 11.9,1,1, -2.248, 10518.946, 428.485, 52869.827 25/01/20,09:27:36,04,09,1, 11.9,1,1, -2.248, 10518.878, 428.502, 52869.848 25/01/20,09:27:36,05,09,1, 11.9,1,1, -2.248, 10518.857, 428.530, 52869.870 25/01/20,09:27:36,06,09,1, 11.9,1,1, -2.248, 10518.818, 428.586, 52869.828 25/01/20,09:27:36,07,09,1, 11.9,1,1, -2.248, 10518.777, 428.608, 52869.905 25/01/20,09:27:36,08,09,1, 11.9,1,1, -2.248, 10518.731, 428.665, 52869.950 25/01/20,09:27:36,09,09,1, 11.9,1,1, -2.248, 10518.696, 428.691, 52869.952 25/01/20,09:27:36,10,09,1, 11.9,1,1, -2.248, 10518.615, 428.740, 52869.985 25/01/20,09:27:36,11,09,1, 11.9,1,1, -2.248, 10518.604, 428.761, 52870.032 25/01/20,09:27:36,12,09,1, 11.9,1,1, -2.248, 10518.567, 428.782, 52869.961 25/01/20,09:27:36,13,09,1, 11.9,1,1, -2.248, 10518.508, 428.814, 52869.932 25/01/20,09:27:36,14,09,1, 11.9,1,1, -2.248, 10518.465, 428.853, 52869.972 25/01/20,09:27:36,15,09,1, 11.9,1,1, -2.248, 10518.431, 428.878, 52869.955 25/01/20,09:27:36,16,09,1, 11.9,1,1, -2.248, 10518.382, 428.920, 52870.082 25/01/20,09:27:36,17,09,1, 11.9,1,1, -2.248, 10518.327, 428.968, 52870.051 25/01/20,09:27:36,18,09,1, 11.9,1,1, -2.248, 10518.268, 429.014, 52870.116 25/01/20,09:27:36,19,09,1, 11.9,1,1, -2.248, 10518.226, 429.041, 52870.144 25/01/20,09:27:37,00,08,1, 11.9,1,1, -2.250, 10518.223, 429.041, 52870.144 25/01/20,09:27:37,01,08,1, 11.9,1,1, -2.250, 10518.175, 429.139, 52870.148 25/01/20,09:27:37,02,08,1, 11.9,1,1, -2.250, 10518.112, 429.156, 52870.293 25/01/20,09:27:37,03,08,1, 11.9,1,1, -2.250, 10518.072, 429.196, 52870.190 25/01/20,09:27:37,04,08,1, 11.9,1,1, -2.250, 10518.010, 429.242, 52870.290 25/01/20,09:27:37,05,08,1, 11.9,1,1, -2.250, 10517.955, 429.282, 52870.302 25/01/20,09:27:37,06,08,1, 11.9,1,1, -2.250, 10517.910, 429.308, 52870.297 25/01/20,09:27:37,07,08,1, 11.9,1,1, -2.250, 10517.861, 429.336, 52870.259 25/01/20,09:27:37,08,08,1, 11.9,1,1, -2.250, 10517.816, 429.364, 52870.244 25/01/20,09:27:37,09,08,1, 11.9,1,1, -2.250, 10517.770, 429.435, 52870.342 25/01/20,09:27:37,10,08,1, 11.9,1,1, -2.250, 10517.728, 429.461, 52870.315 25/01/20,09:27:37,11,08,1, 11.9,1,1, -2.250, 10517.657, 429.503, 52870.425 25/01/20,09:27:37,12,08,1, 11.9,1,1, -2.250, 10517.609, 429.533, 52870.411 25/01/20,09:27:37,13,08,1, 11.9,1,1, -2.250, 10517.575, 429.564, 52870.359 25/01/20,09:27:37,14,08,1, 11.9,1,1, -2.250, 10517.531, 429.602, 52870.417 25/01/20,09:27:37,15,08,1, 11.9,1,1, -2.250, 10517.484, 429.619, 52870.437 25/01/20,09:27:37,16,08,1, 11.9,1,1, -2.250, 10517.457, 429.656, 52870.394 25/01/20,09:27:37,17,08,1, 11.9,1,1, -2.250, 10517.393, 429.731, 52870.493 25/01/20,09:27:37,18,08,1, 11.9,1,1, -2.250, 10517.359, 429.760, 52870.526 25/01/20,09:27:37,19,08,1, 11.9,1,1, -2.250, 10517.278, 429.786, 52870.497 25/01/20,09:27:38,00,08,1, 11.9,1,1, -2.241, 10517.272, 429.786, 52870.497 25/01/20,09:27:38,01,08,1, 11.9,1,1, -2.241, 10517.195, 429.861, 52870.491 25/01/20,09:27:38,02,08,1, 11.9,1,1, -2.241, 10517.168, 429.910, 52870.540 25/01/20,09:27:38,03,08,1, 11.9,1,1, -2.241, 10517.123, 429.959, 52870.551 25/01/20,09:27:38,04,08,1, 11.9,1,1, -2.241, 10517.060, 429.980, 52870.630 25/01/20,09:27:38,05,08,1, 11.9,1,1, -2.241, 10517.033, 430.010, 52870.606 25/01/20,09:27:38,06,08,1, 11.9,1,1, -2.241, 10516.996, 430.042, 52870.601 25/01/20,09:27:38,07,08,1, 11.9,1,1, -2.241, 10516.936, 430.097, 52870.623 25/01/20,09:27:38,08,08,1, 11.9,1,1, -2.241, 10516.909, 430.107, 52870.656 25/01/20,09:27:38,09,08,1, 11.9,1,1, -2.241, 10516.844, 430.168, 52870.699 25/01/20,09:27:38,10,08,1, 11.9,1,1, -2.241, 10516.796, 430.194, 52870.695 25/01/20,09:27:38,11,08,1, 11.9,1,1, -2.241, 10516.744, 430.210, 52870.712 25/01/20,09:27:38,12,08,1, 11.9,1,1, -2.241, 10516.717, 430.226, 52870.713 25/01/20,09:27:38,13,08,1, 11.9,1,1, -2.241, 10516.664, 430.265, 52870.706 25/01/20,09:27:38,14,08,1, 11.9,1,1, -2.241, 10516.631, 430.290, 52870.710 25/01/20,09:27:38,15,08,1, 11.9,1,1, -2.241, 10516.561, 430.340, 52870.745 25/01/20,09:27:38,16,08,1, 11.9,1,1, -2.241, 10516.515, 430.374, 52870.775 25/01/20,09:27:38,17,08,1, 11.9,1,1, -2.241, 10516.504, 430.391, 52870.726 25/01/20,09:27:38,18,08,1, 11.9,1,1, -2.241, 10516.453, 430.415, 52870.811 25/01/20,09:27:38,19,08,1, 11.9,1,1, -2.241, 10516.403, 430.461, 52870.886 25/01/20,09:27:39,00,09,1, 11.9,1,1, -2.243, 10516.396, 430.461, 52870.886 25/01/20,09:27:39,01,09,1, 11.9,1,1, -2.243, 10516.303, 430.507, 52870.918 25/01/20,09:27:39,02,09,1, 11.9,1,1, -2.243, 10516.292, 430.558, 52870.887 25/01/20,09:27:39,03,09,1, 11.9,1,1, -2.243, 10516.212, 430.571, 52870.870 25/01/20,09:27:39,04,09,1, 11.9,1,1, -2.243, 10516.177, 430.578, 52870.869 25/01/20,09:27:39,05,09,1, 11.9,1,1, -2.243, 10516.143, 430.610, 52870.893 25/01/20,09:27:39,06,09,1, 11.9,1,1, -2.243, 10516.084, 430.626, 52870.903 25/01/20,09:27:39,07,09,1, 11.9,1,1, -2.243, 10516.039, 430.650, 52870.778 25/01/20,09:27:39,08,09,1, 11.9,1,1, -2.243, 10515.990, 430.685, 52870.867 25/01/20,09:27:39,09,09,1, 11.9,1,1, -2.243, 10515.935, 430.715, 52870.914 25/01/20,09:27:39,10,09,1, 11.9,1,1, -2.243, 10515.887, 430.744, 52870.931 25/01/20,09:27:39,11,09,1, 11.9,1,1, -2.243, 10515.859, 430.791, 52871.022 25/01/20,09:27:39,12,09,1, 11.9,1,1, -2.243, 10515.810, 430.790, 52871.061 25/01/20,09:27:39,13,09,1, 11.9,1,1, -2.243, 10515.795, 430.823, 52871.064 25/01/20,09:27:39,14,09,1, 11.9,1,1, -2.243, 10515.692, 430.857, 52871.117 25/01/20,09:27:39,15,09,1, 11.9,1,1, -2.243, 10515.670, 430.869, 52871.068 25/01/20,09:27:39,16,09,1, 11.9,1,1, -2.243, 10515.625, 430.914, 52871.073 25/01/20,09:27:39,17,09,1, 11.9,1,1, -2.243, 10515.575, 430.930, 52871.055 25/01/20,09:27:39,18,09,1, 11.9,1,1, -2.243, 10515.513, 430.958, 52871.092 25/01/20,09:27:39,19,09,1, 11.9,1,1, -2.243, 10515.480, 430.982, 52871.067 25/01/20,09:27:40,00,09,1, 11.9,1,1, -2.248, 10515.478, 430.982, 52871.067 25/01/20,09:27:40,01,09,1, 11.9,1,1, -2.248, 10515.359, 431.064, 52871.066 25/01/20,09:27:40,02,09,1, 11.9,1,1, -2.248, 10515.331, 431.076, 52871.086 25/01/20,09:27:40,03,09,1, 11.9,1,1, -2.248, 10515.289, 431.107, 52871.070 25/01/20,09:27:40,04,09,1, 11.9,1,1, -2.248, 10515.267, 431.148, 52871.078 25/01/20,09:27:40,05,09,1, 11.9,1,1, -2.248, 10515.194, 431.173, 52871.243 25/01/20,09:27:40,06,09,1, 11.9,1,1, -2.248, 10515.142, 431.179, 52871.254 25/01/20,09:27:40,07,09,1, 11.9,1,1, -2.248, 10515.075, 431.204, 52871.145 25/01/20,09:27:40,08,09,1, 11.9,1,1, -2.248, 10515.053, 431.251, 52871.254 25/01/20,09:27:40,09,09,1, 11.9,1,1, -2.248, 10514.972, 431.241, 52871.153 25/01/20,09:27:40,10,09,1, 11.9,1,1, -2.248, 10514.945, 431.279, 52871.171 25/01/20,09:27:40,11,09,1, 11.9,1,1, -2.248, 10514.906, 431.306, 52871.154 25/01/20,09:27:40,12,09,1, 11.9,1,1, -2.248, 10514.862, 431.329, 52871.219 25/01/20,09:27:40,13,09,1, 11.9,1,1, -2.248, 10514.834, 431.354, 52871.218 25/01/20,09:27:40,14,09,1, 11.9,1,1, -2.248, 10514.755, 431.400, 52871.201 25/01/20,09:27:40,15,09,1, 11.9,1,1, -2.248, 10514.702, 431.410, 52871.213 25/01/20,09:27:40,16,09,1, 11.9,1,1, -2.248, 10514.662, 431.433, 52871.194 25/01/20,09:27:40,17,09,1, 11.9,1,1, -2.248, 10514.646, 431.456, 52871.185 25/01/20,09:27:40,18,09,1, 11.9,1,1, -2.248, 10514.564, 431.472, 52871.238 25/01/20,09:27:40,19,09,1, 11.9,1,1, -2.248, 10514.535, 431.505, 52871.322 25/01/20,09:27:41,00,09,1, 11.9,1,1, -2.245, 10514.535, 431.505, 52871.322 25/01/20,09:27:41,01,09,1, 11.9,1,1, -2.245, 10514.421, 431.538, 52871.304 25/01/20,09:27:41,02,09,1, 11.9,1,1, -2.245, 10514.373, 431.592, 52871.369 25/01/20,09:27:41,03,09,1, 11.9,1,1, -2.245, 10514.349, 431.622, 52871.339 25/01/20,09:27:41,04,09,1, 11.9,1,1, -2.245, 10514.283, 431.630, 52871.367 25/01/20,09:27:41,05,09,1, 11.9,1,1, -2.245, 10514.230, 431.637, 52871.322 25/01/20,09:27:41,06,09,1, 11.9,1,1, -2.245, 10514.181, 431.650, 52871.412 25/01/20,09:27:41,07,09,1, 11.9,1,1, -2.245, 10514.135, 431.701, 52871.627 25/01/20,09:27:41,08,09,1, 11.9,1,1, -2.245, 10514.111, 431.698, 52871.320 25/01/20,09:27:41,09,09,1, 11.9,1,1, -2.245, 10514.036, 431.704, 52871.403 25/01/20,09:27:41,10,09,1, 11.9,1,1, -2.245, 10514.039, 431.732, 52871.394 25/01/20,09:27:41,11,09,1, 11.9,1,1, -2.245, 10513.927, 431.761, 52871.323 25/01/20,09:27:41,12,09,1, 11.9,1,1, -2.245, 10513.904, 431.769, 52871.324 25/01/20,09:27:41,13,09,1, 11.9,1,1, -2.245, 10513.861, 431.788, 52871.376 25/01/20,09:27:41,14,09,1, 11.9,1,1, -2.245, 10513.809, 431.788, 52871.433 25/01/20,09:27:41,15,09,1, 11.9,1,1, -2.245, 10513.752, 431.796, 52871.458 25/01/20,09:27:41,16,09,1, 11.9,1,1, -2.245, 10513.723, 431.827, 52871.344 25/01/20,09:27:41,17,09,1, 11.9,1,1, -2.245, 10513.680, 431.836, 52871.466 25/01/20,09:27:41,18,09,1, 11.9,1,1, -2.245, 10513.619, 431.837, 52871.441 25/01/20,09:27:41,19,09,1, 11.9,1,1, -2.245, 10513.583, 431.871, 52871.382 25/01/20,09:27:42,00,09,1, 11.9,1,1, -2.251, 10513.575, 431.871, 52871.382 25/01/20,09:27:42,01,09,1, 11.9,1,1, -2.251, 10513.486, 431.871, 52871.386 25/01/20,09:27:42,02,09,1, 11.9,1,1, -2.251, 10513.441, 431.892, 52871.404 25/01/20,09:27:42,03,09,1, 11.9,1,1, -2.251, 10513.405, 431.910, 52871.406 25/01/20,09:27:42,04,09,1, 11.9,1,1, -2.251, 10513.340, 431.912, 52871.444 25/01/20,09:27:42,05,09,1, 11.9,1,1, -2.251, 10513.297, 431.929, 52871.489 25/01/20,09:27:42,06,09,1, 11.9,1,1, -2.251, 10513.288, 431.916, 52871.516 25/01/20,09:27:42,07,09,1, 11.9,1,1, -2.251, 10513.225, 431.926, 52871.538 25/01/20,09:27:42,08,09,1, 11.9,1,1, -2.251, 10513.186, 431.949, 52871.529 25/01/20,09:27:42,09,09,1, 11.9,1,1, -2.251, 10513.115, 431.955, 52871.474 25/01/20,09:27:42,10,09,1, 11.9,1,1, -2.251, 10513.077, 431.975, 52871.487 25/01/20,09:27:42,11,09,1, 11.9,1,1, -2.251, 10513.060, 431.972, 52871.430 25/01/20,09:27:42,12,09,1, 11.9,1,1, -2.251, 10512.983, 431.990, 52871.472 25/01/20,09:27:42,13,09,1, 11.9,1,1, -2.251, 10512.939, 431.988, 52871.488 25/01/20,09:27:42,14,09,1, 11.9,1,1, -2.251, 10512.920, 432.007, 52871.518 25/01/20,09:27:42,15,09,1, 11.9,1,1, -2.251, 10512.854, 431.998, 52871.518 25/01/20,09:27:42,16,09,1, 11.9,1,1, -2.251, 10512.842, 431.991, 52871.489 25/01/20,09:27:42,17,09,1, 11.9,1,1, -2.251, 10512.779, 432.031, 52871.622 25/01/20,09:27:42,18,09,1, 11.9,1,1, -2.251, 10512.750, 432.008, 52871.482 25/01/20,09:27:42,19,09,1, 11.9,1,1, -2.251, 10512.707, 432.005, 52871.497 25/01/20,09:27:43,00,09,1, 11.9,1,1, -2.249, 10512.699, 432.005, 52871.497 25/01/20,09:27:43,01,09,1, 11.9,1,1, -2.249, 10512.630, 432.016, 52871.617 25/01/20,09:27:43,02,09,1, 11.9,1,1, -2.249, 10512.566, 432.040, 52871.605 25/01/20,09:27:43,03,09,1, 11.9,1,1, -2.249, 10512.529, 432.026, 52871.546 25/01/20,09:27:43,04,09,1, 11.9,1,1, -2.249, 10512.489, 432.027, 52871.474 25/01/20,09:27:43,05,09,1, 11.9,1,1, -2.249, 10512.440, 432.010, 52871.454 25/01/20,09:27:43,06,09,1, 11.9,1,1, -2.249, 10512.389, 432.026, 52871.491 25/01/20,09:27:43,07,09,1, 11.9,1,1, -2.249, 10512.387, 432.010, 52871.462 25/01/20,09:27:43,08,09,1, 11.9,1,1, -2.249, 10512.319, 432.033, 52871.520 25/01/20,09:27:43,09,09,1, 11.9,1,1, -2.249, 10512.283, 432.045, 52871.484 25/01/20,09:27:43,10,09,1, 11.9,1,1, -2.249, 10512.245, 432.034, 52871.494 25/01/20,09:27:43,11,09,1, 11.9,1,1, -2.249, 10512.215, 432.055, 52871.495 25/01/20,09:27:43,12,09,1, 11.9,1,1, -2.249, 10512.165, 432.048, 52871.450 25/01/20,09:27:43,13,09,1, 11.9,1,1, -2.249, 10512.135, 432.021, 52871.460 25/01/20,09:27:43,14,09,1, 11.9,1,1, -2.249, 10512.075, 432.056, 52871.580 25/01/20,09:27:43,15,09,1, 11.9,1,1, -2.249, 10512.031, 432.042, 52871.551 25/01/20,09:27:43,16,09,1, 11.9,1,1, -2.249, 10512.005, 432.024, 52871.510 25/01/20,09:27:43,17,09,1, 11.9,1,1, -2.249, 10511.963, 432.041, 52871.480 25/01/20,09:27:43,18,09,1, 11.9,1,1, -2.249, 10511.907, 432.050, 52871.487 25/01/20,09:27:43,19,09,1, 11.9,1,1, -2.249, 10511.897, 432.040, 52871.479 25/01/20,09:27:44,00,09,1, 11.8,1,1, -2.251, 10511.889, 432.040, 52871.479 25/01/20,09:27:44,01,09,1, 11.8,1,1, -2.251, 10511.785, 432.025, 52871.490 25/01/20,09:27:44,02,09,1, 11.8,1,1, -2.251, 10511.740, 432.004, 52871.501 25/01/20,09:27:44,03,09,1, 11.8,1,1, -2.251, 10511.702, 432.005, 52871.526 25/01/20,09:27:44,04,09,1, 11.8,1,1, -2.251, 10511.681, 432.005, 52871.446 25/01/20,09:27:44,05,09,1, 11.8,1,1, -2.251, 10511.624, 432.009, 52871.446 25/01/20,09:27:44,06,09,1, 11.8,1,1, -2.251, 10511.608, 432.001, 52871.516 25/01/20,09:27:44,07,09,1, 11.8,1,1, -2.251, 10511.546, 431.971, 52871.476 25/01/20,09:27:44,08,09,1, 11.8,1,1, -2.251, 10511.525, 432.010, 52871.494 25/01/20,09:27:44,09,09,1, 11.8,1,1, -2.251, 10511.498, 431.961, 52871.522 25/01/20,09:27:44,10,09,1, 11.8,1,1, -2.251, 10511.465, 431.956, 52871.520 25/01/20,09:27:44,11,09,1, 11.8,1,1, -2.251, 10511.407, 431.936, 52871.508 25/01/20,09:27:44,12,09,1, 11.8,1,1, -2.251, 10511.372, 431.947, 52871.455 25/01/20,09:27:44,13,09,1, 11.8,1,1, -2.251, 10511.337, 431.950, 52871.407 25/01/20,09:27:44,14,09,1, 11.8,1,1, -2.251, 10511.329, 431.946, 52871.456 25/01/20,09:27:44,15,09,1, 11.8,1,1, -2.251, 10511.270, 431.941, 52871.445 25/01/20,09:27:44,16,09,1, 11.8,1,1, -2.251, 10511.272, 431.929, 52871.452 25/01/20,09:27:44,17,09,1, 11.8,1,1, -2.251, 10511.212, 431.899, 52871.482 25/01/20,09:27:44,18,09,1, 11.8,1,1, -2.251, 10511.192, 431.901, 52871.583 25/01/20,09:27:44,19,09,1, 11.8,1,1, -2.251, 10511.188, 431.894, 52871.469 25/01/20,09:27:45,00,09,1, 11.9,1,1, -2.254, 10511.180, 431.894, 52871.469 25/01/20,09:27:45,01,09,1, 11.9,1,1, -2.254, 10511.114, 431.874, 52871.503 25/01/20,09:27:45,02,09,1, 11.9,1,1, -2.254, 10511.076, 431.856, 52871.540 25/01/20,09:27:45,03,09,1, 11.9,1,1, -2.254, 10511.031, 431.828, 52871.514 25/01/20,09:27:45,04,09,1, 11.9,1,1, -2.254, 10511.021, 431.826, 52871.410 25/01/20,09:27:45,05,09,1, 11.9,1,1, -2.254, 10511.001, 431.822, 52871.468 25/01/20,09:27:45,06,09,1, 11.9,1,1, -2.254, 10510.987, 431.795, 52871.436 25/01/20,09:27:45,07,09,1, 11.9,1,1, -2.254, 10510.951, 431.794, 52871.352 25/01/20,09:27:45,08,09,1, 11.9,1,1, -2.254, 10510.921, 431.777, 52871.419 25/01/20,09:27:45,09,09,1, 11.9,1,1, -2.254, 10510.925, 431.736, 52871.414 25/01/20,09:27:45,10,09,1, 11.9,1,1, -2.254, 10510.864, 431.745, 52871.432 25/01/20,09:27:45,11,09,1, 11.9,1,1, -2.254, 10510.845, 431.730, 52871.483 25/01/20,09:27:45,12,09,1, 11.9,1,1, -2.254, 10510.783, 431.684, 52871.454 25/01/20,09:27:45,13,09,1, 11.9,1,1, -2.254, 10510.761, 431.682, 52871.417 25/01/20,09:27:45,14,09,1, 11.9,1,1, -2.254, 10510.733, 431.640, 52871.383 25/01/20,09:27:45,15,09,1, 11.9,1,1, -2.254, 10510.686, 431.640, 52871.464 25/01/20,09:27:45,16,09,1, 11.9,1,1, -2.254, 10510.690, 431.641, 52871.414 25/01/20,09:27:45,17,09,1, 11.9,1,1, -2.254, 10510.660, 431.600, 52871.436 25/01/20,09:27:45,18,09,1, 11.9,1,1, -2.254, 10510.618, 431.539, 52871.410 25/01/20,09:27:45,19,09,1, 11.9,1,1, -2.254, 10510.613, 431.550, 52871.371 25/01/20,09:27:46,00,09,1, 11.9,1,1, -2.243, 10510.613, 431.550, 52871.371 25/01/20,09:27:46,01,09,1, 11.9,1,1, -2.243, 10510.548, 431.501, 52871.308 25/01/20,09:27:46,02,09,1, 11.9,1,1, -2.243, 10510.527, 431.507, 52871.307 25/01/20,09:27:46,03,09,1, 11.9,1,1, -2.243, 10510.503, 431.491, 52871.348 25/01/20,09:27:46,04,09,1, 11.9,1,1, -2.243, 10510.443, 431.467, 52871.433 25/01/20,09:27:46,05,09,1, 11.9,1,1, -2.243, 10510.440, 431.458, 52871.331 25/01/20,09:27:46,06,09,1, 11.9,1,1, -2.243, 10510.430, 431.411, 52871.403 25/01/20,09:27:46,07,09,1, 11.9,1,1, -2.243, 10510.360, 431.375, 52871.302 25/01/20,09:27:46,08,09,1, 11.9,1,1, -2.243, 10510.363, 431.369, 52871.345 25/01/20,09:27:46,09,09,1, 11.9,1,1, -2.243, 10510.329, 431.359, 52871.401 25/01/20,09:27:46,10,09,1, 11.9,1,1, -2.243, 10510.315, 431.312, 52871.357 25/01/20,09:27:46,11,09,1, 11.9,1,1, -2.243, 10510.302, 431.331, 52871.326 25/01/20,09:27:46,12,09,1, 11.9,1,1, -2.243, 10510.248, 431.273, 52871.334 25/01/20,09:27:46,13,09,1, 11.9,1,1, -2.243, 10510.215, 431.267, 52871.323 25/01/20,09:27:46,14,09,1, 11.9,1,1, -2.243, 10510.218, 431.241, 52871.222 25/01/20,09:27:46,15,09,1, 11.9,1,1, -2.243, 10510.201, 431.199, 52871.250 25/01/20,09:27:46,16,09,1, 11.9,1,1, -2.243, 10510.174, 431.178, 52871.221 25/01/20,09:27:46,17,09,1, 11.9,1,1, -2.243, 10510.158, 431.180, 52871.324 25/01/20,09:27:46,18,09,1, 11.9,1,1, -2.243, 10510.138, 431.157, 52871.245 25/01/20,09:27:46,19,09,1, 11.9,1,1, -2.243, 10510.081, 431.134, 52871.279 25/01/20,09:27:47,00,09,1, 12.0,1,1, -2.247, 10510.079, 431.134, 52871.279 25/01/20,09:27:47,01,09,1, 12.0,1,1, -2.247, 10510.036, 431.064, 52871.281 25/01/20,09:27:47,02,09,1, 12.0,1,1, -2.247, 10510.030, 431.064, 52871.274 25/01/20,09:27:47,03,09,1, 12.0,1,1, -2.247, 10510.013, 431.033, 52871.226 25/01/20,09:27:47,04,09,1, 12.0,1,1, -2.247, 10510.013, 431.040, 52871.265 25/01/20,09:27:47,05,09,1, 12.0,1,1, -2.247, 10509.973, 430.998, 52871.336 25/01/20,09:27:47,06,09,1, 12.0,1,1, -2.247, 10509.941, 430.989, 52871.253 25/01/20,09:27:47,07,09,1, 12.0,1,1, -2.247, 10509.925, 430.956, 52871.242 25/01/20,09:27:47,08,09,1, 12.0,1,1, -2.247, 10509.917, 430.934, 52871.225 25/01/20,09:27:47,09,09,1, 12.0,1,1, -2.247, 10509.907, 430.905, 52871.180 25/01/20,09:27:47,10,09,1, 12.0,1,1, -2.247, 10509.879, 430.893, 52871.252 25/01/20,09:27:47,11,09,1, 12.0,1,1, -2.247, 10509.853, 430.863, 52871.189 25/01/20,09:27:47,12,09,1, 12.0,1,1, -2.247, 10509.851, 430.844, 52871.178 25/01/20,09:27:47,13,09,1, 12.0,1,1, -2.247, 10509.817, 430.791, 52871.162 25/01/20,09:27:47,14,09,1, 12.0,1,1, -2.247, 10509.804, 430.798, 52871.173 25/01/20,09:27:47,15,09,1, 12.0,1,1, -2.247, 10509.794, 430.783, 52871.245 25/01/20,09:27:47,16,09,1, 12.0,1,1, -2.247, 10509.772, 430.743, 52871.157 25/01/20,09:27:47,17,09,1, 12.0,1,1, -2.247, 10509.760, 430.732, 52871.204 25/01/20,09:27:47,18,09,1, 12.0,1,1, -2.247, 10509.729, 430.686, 52871.137 25/01/20,09:27:47,19,09,1, 12.0,1,1, -2.247, 10509.691, 430.694, 52871.131 25/01/20,09:27:48,00,09,1, 12.0,1,1, -2.249, 10509.686, 430.694, 52871.131 25/01/20,09:27:48,01,09,1, 12.0,1,1, -2.249, 10509.675, 430.621, 52871.092 25/01/20,09:27:48,02,09,1, 12.0,1,1, -2.249, 10509.664, 430.597, 52871.177 25/01/20,09:27:48,03,09,1, 12.0,1,1, -2.249, 10509.644, 430.565, 52871.172 25/01/20,09:27:48,04,09,1, 12.0,1,1, -2.249, 10509.632, 430.570, 52871.124 25/01/20,09:27:48,05,09,1, 12.0,1,1, -2.249, 10509.620, 430.544, 52871.162 25/01/20,09:27:48,06,09,1, 12.0,1,1, -2.249, 10509.584, 430.536, 52871.245 25/01/20,09:27:48,07,09,1, 12.0,1,1, -2.249, 10509.555, 430.488, 52871.130 25/01/20,09:27:48,08,09,1, 12.0,1,1, -2.249, 10509.556, 430.468, 52871.133 25/01/20,09:27:48,09,09,1, 12.0,1,1, -2.249, 10509.537, 430.441, 52871.157 25/01/20,09:27:48,10,09,1, 12.0,1,1, -2.249, 10509.519, 430.406, 52871.068 25/01/20,09:27:48,11,09,1, 12.0,1,1, -2.249, 10509.509, 430.387, 52871.107 25/01/20,09:27:48,12,09,1, 12.0,1,1, -2.249, 10509.489, 430.366, 52871.133 25/01/20,09:27:48,13,09,1, 12.0,1,1, -2.249, 10509.490, 430.335, 52871.091 25/01/20,09:27:48,14,09,1, 12.0,1,1, -2.249, 10509.471, 430.316, 52871.177 25/01/20,09:27:48,15,09,1, 12.0,1,1, -2.249, 10509.458, 430.264, 52871.114 25/01/20,09:27:48,16,09,1, 12.0,1,1, -2.249, 10509.424, 430.265, 52871.059 25/01/20,09:27:48,17,09,1, 12.0,1,1, -2.249, 10509.447, 430.255, 52871.004 25/01/20,09:27:48,18,09,1, 12.0,1,1, -2.249, 10509.383, 430.216, 52871.090 25/01/20,09:27:48,19,09,1, 12.0,1,1, -2.249, 10509.363, 430.184, 52871.079 25/01/20,09:27:49,00,09,1, 12.0,1,1, -2.251, 10509.361, 430.184, 52871.079 25/01/20,09:27:49,01,09,1, 12.0,1,1, -2.251, 10509.346, 430.142, 52871.074 25/01/20,09:27:49,02,09,1, 12.0,1,1, -2.251, 10509.339, 430.113, 52871.055 25/01/20,09:27:49,03,09,1, 12.0,1,1, -2.251, 10509.328, 430.104, 52871.017 25/01/20,09:27:49,04,09,1, 12.0,1,1, -2.251, 10509.299, 430.042, 52871.004 25/01/20,09:27:49,05,09,1, 12.0,1,1, -2.251, 10509.280, 430.027, 52870.983 25/01/20,09:27:49,06,09,1, 12.0,1,1, -2.251, 10509.245, 430.018, 52870.963 25/01/20,09:27:49,07,09,1, 12.0,1,1, -2.251, 10509.276, 429.990, 52870.951 25/01/20,09:27:49,08,09,1, 12.0,1,1, -2.251, 10509.243, 429.941, 52871.031 25/01/20,09:27:49,09,09,1, 12.0,1,1, -2.251, 10509.227, 429.932, 52871.039 25/01/20,09:27:49,10,09,1, 12.0,1,1, -2.251, 10509.218, 429.894, 52870.987 25/01/20,09:27:49,11,09,1, 12.0,1,1, -2.251, 10509.221, 429.874, 52871.028 25/01/20,09:27:49,12,09,1, 12.0,1,1, -2.251, 10509.210, 429.862, 52871.037 25/01/20,09:27:49,13,09,1, 12.0,1,1, -2.251, 10509.196, 429.820, 52871.022 25/01/20,09:27:49,14,09,1, 12.0,1,1, -2.251, 10509.177, 429.811, 52870.992 25/01/20,09:27:49,15,09,1, 12.0,1,1, -2.251, 10509.166, 429.780, 52870.968 25/01/20,09:27:49,16,09,1, 12.0,1,1, -2.251, 10509.159, 429.738, 52870.979 25/01/20,09:27:49,17,09,1, 12.0,1,1, -2.251, 10509.143, 429.712, 52870.930 25/01/20,09:27:49,18,09,1, 12.0,1,1, -2.251, 10509.144, 429.707, 52870.932 25/01/20,09:27:49,19,09,1, 12.0,1,1, -2.251, 10509.132, 429.666, 52870.923 25/01/20,09:27:50,00,09,1, 11.9,1,1, -2.252, 10509.127, 429.666, 52870.923 25/01/20,09:27:50,01,09,1, 11.9,1,1, -2.252, 10509.127, 429.620, 52870.955 25/01/20,09:27:50,02,09,1, 11.9,1,1, -2.252, 10509.087, 429.601, 52870.916 25/01/20,09:27:50,03,09,1, 11.9,1,1, -2.252, 10509.093, 429.566, 52870.923 25/01/20,09:27:50,04,09,1, 11.9,1,1, -2.252, 10509.106, 429.550, 52870.924 25/01/20,09:27:50,05,09,1, 11.9,1,1, -2.252, 10509.103, 429.528, 52870.908 25/01/20,09:27:50,06,09,1, 11.9,1,1, -2.252, 10509.050, 429.518, 52870.937 25/01/20,09:27:50,07,09,1, 11.9,1,1, -2.252, 10509.075, 429.473, 52870.898 25/01/20,09:27:50,08,09,1, 11.9,1,1, -2.252, 10509.088, 429.468, 52871.006 25/01/20,09:27:50,09,09,1, 11.9,1,1, -2.252, 10509.044, 429.447, 52870.946 25/01/20,09:27:50,10,09,1, 11.9,1,1, -2.252, 10509.035, 429.380, 52870.889 25/01/20,09:27:50,11,09,1, 11.9,1,1, -2.252, 10509.056, 429.363, 52870.863 25/01/20,09:27:50,12,09,1, 11.9,1,1, -2.252, 10509.065, 429.345, 52870.796 25/01/20,09:27:50,13,09,1, 11.9,1,1, -2.252, 10509.051, 429.317, 52870.848 25/01/20,09:27:50,14,09,1, 11.9,1,1, -2.252, 10509.038, 429.291, 52870.818 25/01/20,09:27:50,15,09,1, 11.9,1,1, -2.252, 10509.046, 429.285, 52870.855 25/01/20,09:27:50,16,09,1, 11.9,1,1, -2.252, 10509.049, 429.228, 52870.800 25/01/20,09:27:50,17,09,1, 11.9,1,1, -2.252, 10509.018, 429.211, 52870.825 25/01/20,09:27:50,18,09,1, 11.9,1,1, -2.252, 10509.007, 429.202, 52870.825 25/01/20,09:27:50,19,09,1, 11.9,1,1, -2.252, 10509.002, 429.145, 52870.858 25/01/20,09:27:51,00,09,1, 11.9,1,1, -2.248, 10508.994, 429.145, 52870.858 25/01/20,09:27:51,01,09,1, 11.9,1,1, -2.248, 10509.019, 429.118, 52870.867 25/01/20,09:27:51,02,09,1, 11.9,1,1, -2.248, 10508.969, 429.065, 52870.821 25/01/20,09:27:51,03,09,1, 11.9,1,1, -2.248, 10509.003, 429.071, 52870.804 25/01/20,09:27:51,04,09,1, 11.9,1,1, -2.248, 10509.022, 429.004, 52870.823 25/01/20,09:27:51,05,09,1, 11.9,1,1, -2.248, 10508.993, 428.989, 52870.763 25/01/20,09:27:51,06,09,1, 11.9,1,1, -2.248, 10508.997, 428.989, 52870.819 25/01/20,09:27:51,07,09,1, 11.9,1,1, -2.248, 10508.989, 428.942, 52870.826 25/01/20,09:27:51,08,09,1, 11.9,1,1, -2.248, 10508.983, 428.914, 52870.821 25/01/20,09:27:51,09,09,1, 11.9,1,1, -2.248, 10508.986, 428.903, 52870.883 25/01/20,09:27:51,10,09,1, 11.9,1,1, -2.248, 10508.966, 428.894, 52870.849 25/01/20,09:27:51,11,09,1, 11.9,1,1, -2.248, 10508.960, 428.874, 52870.842 25/01/20,09:27:51,12,09,1, 11.9,1,1, -2.248, 10508.990, 428.846, 52870.809 25/01/20,09:27:51,13,09,1, 11.9,1,1, -2.248, 10508.949, 428.839, 52870.759 25/01/20,09:27:51,14,09,1, 11.9,1,1, -2.248, 10508.971, 428.789, 52870.805 25/01/20,09:27:51,15,09,1, 11.9,1,1, -2.248, 10508.961, 428.791, 52870.825 25/01/20,09:27:51,16,09,1, 11.9,1,1, -2.248, 10508.937, 428.784, 52870.834 25/01/20,09:27:51,17,09,1, 11.9,1,1, -2.248, 10508.942, 428.732, 52870.816 25/01/20,09:27:51,18,09,1, 11.9,1,1, -2.248, 10508.942, 428.720, 52870.716 25/01/20,09:27:51,19,09,1, 11.9,1,1, -2.248, 10508.924, 428.727, 52870.789 25/01/20,09:27:52,00,09,1, 11.9,1,1, -2.246, 10508.919, 428.727, 52870.789 25/01/20,09:27:52,01,09,1, 11.9,1,1, -2.246, 10508.946, 428.666, 52870.822 25/01/20,09:27:52,02,09,1, 11.9,1,1, -2.246, 10508.933, 428.642, 52870.767 25/01/20,09:27:52,03,09,1, 11.9,1,1, -2.246, 10508.930, 428.638, 52870.750 25/01/20,09:27:52,04,09,1, 11.9,1,1, -2.246, 10508.929, 428.624, 52870.801 25/01/20,09:27:52,05,09,1, 11.9,1,1, -2.246, 10508.918, 428.596, 52870.769 25/01/20,09:27:52,06,09,1, 11.9,1,1, -2.246, 10508.905, 428.591, 52870.743 25/01/20,09:27:52,07,09,1, 11.9,1,1, -2.246, 10508.935, 428.569, 52870.794 25/01/20,09:27:52,08,09,1, 11.9,1,1, -2.246, 10508.926, 428.538, 52870.736 25/01/20,09:27:52,09,09,1, 11.9,1,1, -2.246, 10508.909, 428.538, 52870.786 25/01/20,09:27:52,10,09,1, 11.9,1,1, -2.246, 10508.913, 428.532, 52870.807 25/01/20,09:27:52,11,09,1, 11.9,1,1, -2.246, 10508.893, 428.485, 52870.709 25/01/20,09:27:52,12,09,1, 11.9,1,1, -2.246, 10508.909, 428.495, 52870.762 25/01/20,09:27:52,13,09,1, 11.9,1,1, -2.246, 10508.887, 428.449, 52870.726 25/01/20,09:27:52,14,09,1, 11.9,1,1, -2.246, 10508.895, 428.453, 52870.666 25/01/20,09:27:52,15,09,1, 11.9,1,1, -2.246, 10508.881, 428.438, 52870.735 25/01/20,09:27:52,16,09,1, 11.9,1,1, -2.246, 10508.894, 428.424, 52870.706 25/01/20,09:27:52,17,09,1, 11.9,1,1, -2.246, 10508.866, 428.421, 52870.793 25/01/20,09:27:52,18,09,1, 11.9,1,1, -2.246, 10508.862, 428.410, 52870.693 25/01/20,09:27:52,19,09,1, 11.9,1,1, -2.246, 10508.854, 428.389, 52870.709 25/01/20,09:27:53,00,09,1, 12.0,1,1, -2.244, 10508.852, 428.389, 52870.709 25/01/20,09:27:53,01,09,1, 12.0,1,1, -2.244, 10508.844, 428.381, 52870.752 25/01/20,09:27:53,02,09,1, 12.0,1,1, -2.244, 10508.851, 428.376, 52870.764 25/01/20,09:27:53,03,09,1, 12.0,1,1, -2.244, 10508.824, 428.343, 52870.785 25/01/20,09:27:53,04,09,1, 12.0,1,1, -2.244, 10508.866, 428.334, 52870.682 25/01/20,09:27:53,05,09,1, 12.0,1,1, -2.244, 10508.816, 428.330, 52870.741 25/01/20,09:27:53,06,09,1, 12.0,1,1, -2.244, 10508.819, 428.304, 52870.698 25/01/20,09:27:53,07,09,1, 12.0,1,1, -2.244, 10508.816, 428.311, 52870.638 25/01/20,09:27:53,08,09,1, 12.0,1,1, -2.244, 10508.840, 428.301, 52870.733 25/01/20,09:27:53,09,09,1, 12.0,1,1, -2.244, 10508.851, 428.281, 52870.764 25/01/20,09:27:53,10,09,1, 12.0,1,1, -2.244, 10508.831, 428.260, 52870.804 25/01/20,09:27:53,11,09,1, 12.0,1,1, -2.244, 10508.810, 428.257, 52870.766 25/01/20,09:27:53,12,09,1, 12.0,1,1, -2.244, 10508.837, 428.235, 52870.738 25/01/20,09:27:53,13,09,1, 12.0,1,1, -2.244, 10508.843, 428.208, 52870.689 25/01/20,09:27:53,14,09,1, 12.0,1,1, -2.244, 10508.820, 428.227, 52870.758 25/01/20,09:27:53,15,09,1, 12.0,1,1, -2.244, 10508.823, 428.201, 52870.695 25/01/20,09:27:53,16,09,1, 12.0,1,1, -2.244, 10508.817, 428.205, 52870.805 25/01/20,09:27:53,17,09,1, 12.0,1,1, -2.244, 10508.808, 428.165, 52870.762 25/01/20,09:27:53,18,09,1, 12.0,1,1, -2.244, 10508.852, 428.158, 52870.736 25/01/20,09:27:53,19,09,1, 12.0,1,1, -2.244, 10508.833, 428.151, 52870.734 25/01/20,09:27:54,00,09,1, 11.9,1,1, -2.250, 10508.827, 428.151, 52870.734 25/01/20,09:27:54,01,09,1, 11.9,1,1, -2.250, 10508.851, 428.135, 52870.691 25/01/20,09:27:54,02,09,1, 11.9,1,1, -2.250, 10508.858, 428.099, 52870.725 25/01/20,09:27:54,03,09,1, 11.9,1,1, -2.250, 10508.825, 428.085, 52870.748 25/01/20,09:27:54,04,09,1, 11.9,1,1, -2.250, 10508.840, 428.093, 52870.783 25/01/20,09:27:54,05,09,1, 11.9,1,1, -2.250, 10508.881, 428.070, 52870.800 25/01/20,09:27:54,06,09,1, 11.9,1,1, -2.250, 10508.865, 428.032, 52870.786 25/01/20,09:27:54,07,09,1, 11.9,1,1, -2.250, 10508.875, 428.027, 52870.782 25/01/20,09:27:54,08,09,1, 11.9,1,1, -2.250, 10508.899, 428.041, 52870.800 25/01/20,09:27:54,09,09,1, 11.9,1,1, -2.250, 10508.871, 428.011, 52870.727 25/01/20,09:27:54,10,09,1, 11.9,1,1, -2.250, 10508.874, 427.991, 52870.769 25/01/20,09:27:54,11,09,1, 11.9,1,1, -2.250, 10508.893, 427.986, 52870.714 25/01/20,09:27:54,12,09,1, 11.9,1,1, -2.250, 10508.883, 427.965, 52870.714 25/01/20,09:27:54,13,09,1, 11.9,1,1, -2.250, 10508.906, 427.959, 52870.684 25/01/20,09:27:54,14,09,1, 11.9,1,1, -2.250, 10508.903, 427.952, 52870.680 25/01/20,09:27:54,15,09,1, 11.9,1,1, -2.250, 10508.878, 427.924, 52870.676 25/01/20,09:27:54,16,09,1, 11.9,1,1, -2.250, 10508.899, 427.910, 52870.658 25/01/20,09:27:54,17,09,1, 11.9,1,1, -2.250, 10508.889, 427.916, 52870.707 25/01/20,09:27:54,18,09,1, 11.9,1,1, -2.250, 10508.891, 427.896, 52870.719 25/01/20,09:27:54,19,09,1, 11.9,1,1, -2.250, 10508.889, 427.890, 52870.726 25/01/20,09:27:55,00,09,1, 11.9,1,1, -2.246, 10508.885, 427.890, 52870.726 25/01/20,09:27:55,01,09,1, 11.9,1,1, -2.246, 10508.923, 427.826, 52870.691 25/01/20,09:27:55,02,09,1, 11.9,1,1, -2.246, 10508.926, 427.868, 52870.736 25/01/20,09:27:55,03,09,1, 11.9,1,1, -2.246, 10508.920, 427.795, 52870.669 25/01/20,09:27:55,04,09,1, 11.9,1,1, -2.246, 10508.924, 427.819, 52870.733 25/01/20,09:27:55,05,09,1, 11.9,1,1, -2.246, 10508.915, 427.801, 52870.751 25/01/20,09:27:55,06,09,1, 11.9,1,1, -2.246, 10508.936, 427.766, 52870.701 25/01/20,09:27:55,07,09,1, 11.9,1,1, -2.246, 10508.885, 427.780, 52870.717 25/01/20,09:27:55,08,09,1, 11.9,1,1, -2.246, 10508.902, 427.757, 52870.581 25/01/20,09:27:55,09,09,1, 11.9,1,1, -2.246, 10508.901, 427.754, 52870.672 25/01/20,09:27:55,10,09,1, 11.9,1,1, -2.246, 10508.927, 427.723, 52870.602 25/01/20,09:27:55,11,09,1, 11.9,1,1, -2.246, 10508.903, 427.720, 52870.652 25/01/20,09:27:55,12,09,1, 11.9,1,1, -2.246, 10508.904, 427.711, 52870.706 25/01/20,09:27:55,13,09,1, 11.9,1,1, -2.246, 10508.934, 427.716, 52870.701 25/01/20,09:27:55,14,09,1, 11.9,1,1, -2.246, 10508.940, 427.700, 52870.673 25/01/20,09:27:55,15,09,1, 11.9,1,1, -2.246, 10508.955, 427.676, 52870.682 25/01/20,09:27:55,16,09,1, 11.9,1,1, -2.246, 10508.945, 427.665, 52870.597 25/01/20,09:27:55,17,09,1, 11.9,1,1, -2.246, 10508.928, 427.640, 52870.588 25/01/20,09:27:55,18,09,1, 11.9,1,1, -2.246, 10508.947, 427.636, 52870.610 25/01/20,09:27:55,19,09,1, 11.9,1,1, -2.246, 10508.944, 427.642, 52870.695 25/01/20,09:27:56,00,09,1, 11.9,1,1, -2.245, 10508.944, 427.642, 52870.695 25/01/20,09:27:56,01,09,1, 11.9,1,1, -2.245, 10508.942, 427.601, 52870.605 25/01/20,09:27:56,02,09,1, 11.9,1,1, -2.245, 10508.956, 427.601, 52870.539 25/01/20,09:27:56,03,09,1, 11.9,1,1, -2.245, 10508.947, 427.590, 52870.532 25/01/20,09:27:56,04,09,1, 11.9,1,1, -2.245, 10508.944, 427.584, 52870.612 25/01/20,09:27:56,05,09,1, 11.9,1,1, -2.245, 10508.966, 427.572, 52870.695 25/01/20,09:27:56,06,09,1, 11.9,1,1, -2.245, 10508.975, 427.542, 52870.658 25/01/20,09:27:56,07,09,1, 11.9,1,1, -2.245, 10508.950, 427.568, 52870.732 25/01/20,09:27:56,08,09,1, 11.9,1,1, -2.245, 10508.950, 427.542, 52870.679 25/01/20,09:27:56,09,09,1, 11.9,1,1, -2.245, 10508.978, 427.513, 52870.619 25/01/20,09:27:56,10,09,1, 11.9,1,1, -2.245, 10508.983, 427.502, 52870.642 25/01/20,09:27:56,11,09,1, 11.9,1,1, -2.245, 10508.983, 427.481, 52870.569 25/01/20,09:27:56,12,09,1, 11.9,1,1, -2.245, 10508.969, 427.455, 52870.555 25/01/20,09:27:56,13,09,1, 11.9,1,1, -2.245, 10508.965, 427.471, 52870.635 25/01/20,09:27:56,14,09,1, 11.9,1,1, -2.245, 10508.989, 427.446, 52870.577 25/01/20,09:27:56,15,09,1, 11.9,1,1, -2.245, 10508.983, 427.442, 52870.599 25/01/20,09:27:56,16,09,1, 11.9,1,1, -2.245, 10508.961, 427.440, 52870.592 25/01/20,09:27:56,17,09,1, 11.9,1,1, -2.245, 10508.992, 427.416, 52870.586 25/01/20,09:27:56,18,09,1, 11.9,1,1, -2.245, 10508.976, 427.406, 52870.507 25/01/20,09:27:56,19,09,1, 11.9,1,1, -2.245, 10509.016, 427.398, 52870.551 25/01/20,09:27:57,00,09,1, 11.9,1,1, -2.244, 10509.011, 427.398, 52870.551 25/01/20,09:27:57,01,09,1, 11.9,1,1, -2.244, 10508.991, 427.384, 52870.658 25/01/20,09:27:57,02,09,1, 11.9,1,1, -2.244, 10508.996, 427.386, 52870.637 25/01/20,09:27:57,03,09,1, 11.9,1,1, -2.244, 10508.981, 427.362, 52870.599 25/01/20,09:27:57,04,09,1, 11.9,1,1, -2.244, 10509.005, 427.362, 52870.543 25/01/20,09:27:57,05,09,1, 11.9,1,1, -2.244, 10509.015, 427.361, 52870.562 25/01/20,09:27:57,06,09,1, 11.9,1,1, -2.244, 10509.014, 427.341, 52870.548 25/01/20,09:27:57,07,09,1, 11.9,1,1, -2.244, 10509.053, 427.362, 52870.507 25/01/20,09:27:57,08,09,1, 11.9,1,1, -2.244, 10509.007, 427.328, 52870.506 25/01/20,09:27:57,09,09,1, 11.9,1,1, -2.244, 10509.036, 427.358, 52870.481 25/01/20,09:27:57,10,09,1, 11.9,1,1, -2.244, 10509.029, 427.320, 52870.412 25/01/20,09:27:57,11,09,1, 11.9,1,1, -2.244, 10509.028, 427.312, 52870.475 25/01/20,09:27:57,12,09,1, 11.9,1,1, -2.244, 10509.028, 427.327, 52870.495 25/01/20,09:27:57,13,09,1, 11.9,1,1, -2.244, 10509.050, 427.301, 52870.537 25/01/20,09:27:57,14,09,1, 11.9,1,1, -2.244, 10509.056, 427.308, 52870.518 25/01/20,09:27:57,15,09,1, 11.9,1,1, -2.244, 10509.041, 427.293, 52870.540 25/01/20,09:27:57,16,09,1, 11.9,1,1, -2.244, 10509.048, 427.279, 52870.526 25/01/20,09:27:57,17,09,1, 11.9,1,1, -2.244, 10509.044, 427.268, 52870.502 25/01/20,09:27:57,18,09,1, 11.9,1,1, -2.244, 10509.060, 427.252, 52870.470 25/01/20,09:27:57,19,09,1, 11.9,1,1, -2.244, 10509.057, 427.283, 52870.463 25/01/20,09:27:58,00,09,1, 11.9,1,1, -2.248, 10509.052, 427.283, 52870.463 25/01/20,09:27:58,01,09,1, 11.9,1,1, -2.248, 10509.065, 427.231, 52870.417 25/01/20,09:27:58,02,09,1, 11.9,1,1, -2.248, 10509.084, 427.202, 52870.396 25/01/20,09:27:58,03,09,1, 11.9,1,1, -2.248, 10509.072, 427.221, 52870.426 25/01/20,09:27:58,04,09,1, 11.9,1,1, -2.248, 10509.063, 427.199, 52870.341 25/01/20,09:27:58,05,09,1, 11.9,1,1, -2.248, 10509.077, 427.164, 52870.372 25/01/20,09:27:58,06,09,1, 11.9,1,1, -2.248, 10509.097, 427.147, 52870.450 25/01/20,09:27:58,07,09,1, 11.9,1,1, -2.248, 10509.066, 427.161, 52870.462 25/01/20,09:27:58,08,09,1, 11.9,1,1, -2.248, 10509.063, 427.148, 52870.461 25/01/20,09:27:58,09,09,1, 11.9,1,1, -2.248, 10509.075, 427.128, 52870.439 25/01/20,09:27:58,10,09,1, 11.9,1,1, -2.248, 10509.086, 427.121, 52870.380 25/01/20,09:27:58,11,09,1, 11.9,1,1, -2.248, 10509.093, 427.125, 52870.412 25/01/20,09:27:58,12,09,1, 11.9,1,1, -2.248, 10509.102, 427.083, 52870.341 25/01/20,09:27:58,13,09,1, 11.9,1,1, -2.248, 10509.118, 427.078, 52870.387 25/01/20,09:27:58,14,09,1, 11.9,1,1, -2.248, 10509.083, 427.069, 52870.362 25/01/20,09:27:58,15,09,1, 11.9,1,1, -2.248, 10509.091, 427.037, 52870.386 25/01/20,09:27:58,16,09,1, 11.9,1,1, -2.248, 10509.115, 427.041, 52870.376 25/01/20,09:27:58,17,09,1, 11.9,1,1, -2.248, 10509.097, 427.024, 52870.347 25/01/20,09:27:58,18,09,1, 11.9,1,1, -2.248, 10509.109, 427.007, 52870.270 25/01/20,09:27:58,19,09,1, 11.9,1,1, -2.248, 10509.101, 427.017, 52870.365 25/01/20,09:27:59,00,09,1, 11.9,1,1, -2.248, 10509.094, 427.017, 52870.365 25/01/20,09:27:59,01,09,1, 11.9,1,1, -2.248, 10509.110, 427.007, 52870.352 25/01/20,09:27:59,02,09,1, 11.9,1,1, -2.248, 10509.136, 426.990, 52870.340 25/01/20,09:27:59,03,09,1, 11.9,1,1, -2.248, 10509.127, 426.993, 52870.298 25/01/20,09:27:59,04,09,1, 11.9,1,1, -2.248, 10509.124, 426.965, 52870.312 25/01/20,09:27:59,05,09,1, 11.9,1,1, -2.248, 10509.120, 426.960, 52870.302 25/01/20,09:27:59,06,09,1, 11.9,1,1, -2.248, 10509.132, 426.944, 52870.250 25/01/20,09:27:59,07,09,1, 11.9,1,1, -2.248, 10509.146, 426.922, 52870.250 25/01/20,09:27:59,08,09,1, 11.9,1,1, -2.248, 10509.154, 426.904, 52870.233 25/01/20,09:27:59,09,09,1, 11.9,1,1, -2.248, 10509.148, 426.902, 52870.196 25/01/20,09:27:59,10,09,1, 11.9,1,1, -2.248, 10509.145, 426.876, 52870.222 25/01/20,09:27:59,11,09,1, 11.9,1,1, -2.248, 10509.180, 426.856, 52870.214 25/01/20,09:27:59,12,09,1, 11.9,1,1, -2.248, 10509.191, 426.859, 52870.127 25/01/20,09:27:59,13,09,1, 11.9,1,1, -2.248, 10509.176, 426.852, 52870.158 25/01/20,09:27:59,14,09,1, 11.9,1,1, -2.248, 10509.187, 426.846, 52870.175 25/01/20,09:27:59,15,09,1, 11.9,1,1, -2.248, 10509.183, 426.834, 52870.206 25/01/20,09:27:59,16,09,1, 11.9,1,1, -2.248, 10509.194, 426.815, 52870.161 25/01/20,09:27:59,17,09,1, 11.9,1,1, -2.248, 10509.208, 426.817, 52870.163 25/01/20,09:27:59,18,09,1, 11.9,1,1, -2.248, 10509.231, 426.768, 52870.133 25/01/20,09:27:59,19,09,1, 11.9,1,1, -2.248, 10509.225, 426.738, 52870.083 25/01/20,09:28:00,00,09,1, 11.9,1,1, -2.249, 10509.219, 426.738, 52870.083 25/01/20,09:28:00,01,09,1, 11.9,1,1, -2.249, 10509.254, 426.712, 52870.091 25/01/20,09:28:00,02,09,1, 11.9,1,1, -2.249, 10509.269, 426.707, 52870.055 25/01/20,09:28:00,03,09,1, 11.9,1,1, -2.249, 10509.294, 426.684, 52869.994 25/01/20,09:28:00,04,09,1, 11.9,1,1, -2.249, 10509.280, 426.667, 52869.989 25/01/20,09:28:00,05,09,1, 11.9,1,1, -2.249, 10509.286, 426.634, 52870.000 25/01/20,09:28:00,06,09,1, 11.9,1,1, -2.249, 10509.273, 426.640, 52869.999 25/01/20,09:28:00,07,09,1, 11.9,1,1, -2.249, 10509.299, 426.634, 52869.977 25/01/20,09:28:00,08,09,1, 11.9,1,1, -2.249, 10509.311, 426.642, 52870.045 25/01/20,09:28:00,09,09,1, 11.9,1,1, -2.249, 10509.291, 426.640, 52870.082 25/01/20,09:28:00,10,09,1, 11.9,1,1, -2.249, 10509.334, 426.606, 52870.065 25/01/20,09:28:00,11,09,1, 11.9,1,1, -2.249, 10509.334, 426.611, 52870.039 25/01/20,09:28:00,12,09,1, 11.9,1,1, -2.249, 10509.347, 426.605, 52869.964 25/01/20,09:28:00,13,09,1, 11.9,1,1, -2.249, 10509.362, 426.580, 52869.905 25/01/20,09:28:00,14,09,1, 11.9,1,1, -2.249, 10509.374, 426.572, 52869.927 25/01/20,09:28:00,15,09,1, 11.9,1,1, -2.249, 10509.377, 426.541, 52869.930 25/01/20,09:28:00,16,09,1, 11.9,1,1, -2.249, 10509.403, 426.541, 52869.951 25/01/20,09:28:00,17,09,1, 11.9,1,1, -2.249, 10509.383, 426.531, 52869.886 25/01/20,09:28:00,18,09,1, 11.9,1,1, -2.249, 10509.408, 426.511, 52869.899 25/01/20,09:28:00,19,09,1, 11.9,1,1, -2.249, 10509.415, 426.506, 52869.886 25/01/20,09:28:01,00,09,1, 11.9,1,1, -2.250, 10509.411, 426.506, 52869.886 25/01/20,09:28:01,01,09,1, 11.9,1,1, -2.250, 10509.416, 426.489, 52869.820 25/01/20,09:28:01,02,09,1, 11.9,1,1, -2.250, 10509.441, 426.480, 52869.893 25/01/20,09:28:01,03,09,1, 11.9,1,1, -2.250, 10509.441, 426.466, 52869.929 25/01/20,09:28:01,04,09,1, 11.9,1,1, -2.250, 10509.456, 426.458, 52869.848 25/01/20,09:28:01,05,09,1, 11.9,1,1, -2.250, 10509.474, 426.443, 52869.876 25/01/20,09:28:01,06,09,1, 11.9,1,1, -2.250, 10509.458, 426.423, 52869.717 25/01/20,09:28:01,07,09,1, 11.9,1,1, -2.250, 10509.481, 426.405, 52869.762 25/01/20,09:28:01,08,09,1, 11.9,1,1, -2.250, 10509.480, 426.413, 52869.809 25/01/20,09:28:01,09,09,1, 11.9,1,1, -2.250, 10509.493, 426.420, 52869.806 25/01/20,09:28:01,10,09,1, 11.9,1,1, -2.250, 10509.518, 426.384, 52869.857 25/01/20,09:28:01,11,09,1, 11.9,1,1, -2.250, 10509.532, 426.375, 52869.801 25/01/20,09:28:01,12,09,1, 11.9,1,1, -2.250, 10509.530, 426.380, 52869.813 25/01/20,09:28:01,13,09,1, 11.9,1,1, -2.250, 10509.539, 426.392, 52869.799 25/01/20,09:28:01,14,09,1, 11.9,1,1, -2.250, 10509.563, 426.389, 52869.760 25/01/20,09:28:01,15,09,1, 11.9,1,1, -2.250, 10509.559, 426.375, 52869.842 25/01/20,09:28:01,16,09,1, 11.9,1,1, -2.250, 10509.561, 426.331, 52869.739 25/01/20,09:28:01,17,09,1, 11.9,1,1, -2.250, 10509.597, 426.343, 52869.749 25/01/20,09:28:01,18,09,1, 11.9,1,1, -2.250, 10509.597, 426.328, 52869.687 25/01/20,09:28:01,19,09,1, 11.9,1,1, -2.250, 10509.596, 426.320, 52869.661 25/01/20,09:28:02,00,09,1, 11.9,1,1, -2.253, 10509.595, 426.320, 52869.661 25/01/20,09:28:02,01,09,1, 11.9,1,1, -2.253, 10509.651, 426.297, 52869.701 25/01/20,09:28:02,02,09,1, 11.9,1,1, -2.253, 10509.648, 426.265, 52869.680 25/01/20,09:28:02,03,09,1, 11.9,1,1, -2.253, 10509.636, 426.276, 52869.601 25/01/20,09:28:02,04,09,1, 11.9,1,1, -2.253, 10509.670, 426.271, 52869.685 25/01/20,09:28:02,05,09,1, 11.9,1,1, -2.253, 10509.680, 426.256, 52869.677 25/01/20,09:28:02,06,09,1, 11.9,1,1, -2.253, 10509.679, 426.257, 52869.696 25/01/20,09:28:02,07,09,1, 11.9,1,1, -2.253, 10509.705, 426.255, 52869.610 25/01/20,09:28:02,08,09,1, 11.9,1,1, -2.253, 10509.720, 426.227, 52869.592 25/01/20,09:28:02,09,09,1, 11.9,1,1, -2.253, 10509.721, 426.227, 52869.592 25/01/20,09:28:02,10,09,1, 11.9,1,1, -2.253, 10509.752, 426.230, 52869.625 25/01/20,09:28:02,11,09,1, 11.9,1,1, -2.253, 10509.756, 426.202, 52869.551 25/01/20,09:28:02,12,09,1, 11.9,1,1, -2.253, 10509.771, 426.206, 52869.582 25/01/20,09:28:02,13,09,1, 11.9,1,1, -2.253, 10509.780, 426.163, 52869.508 25/01/20,09:28:02,14,09,1, 11.9,1,1, -2.253, 10509.747, 426.177, 52869.534 25/01/20,09:28:02,15,09,1, 11.9,1,1, -2.253, 10509.790, 426.176, 52869.425 25/01/20,09:28:02,16,09,1, 11.9,1,1, -2.253, 10509.780, 426.145, 52869.485 25/01/20,09:28:02,17,09,1, 11.9,1,1, -2.253, 10509.772, 426.137, 52869.476 25/01/20,09:28:02,18,09,1, 11.9,1,1, -2.253, 10509.818, 426.143, 52869.497 25/01/20,09:28:02,19,09,1, 11.9,1,1, -2.253, 10509.861, 426.108, 52869.468 25/01/20,09:28:03,00,09,1, 11.9,1,1, -2.251, 10509.853, 426.108, 52869.468 25/01/20,09:28:03,01,09,1, 11.9,1,1, -2.251, 10509.854, 426.115, 52869.454 25/01/20,09:28:03,02,09,1, 11.9,1,1, -2.251, 10509.849, 426.093, 52869.423 25/01/20,09:28:03,03,09,1, 11.9,1,1, -2.251, 10509.882, 426.091, 52869.512 25/01/20,09:28:03,04,09,1, 11.9,1,1, -2.251, 10509.872, 426.047, 52869.410 25/01/20,09:28:03,05,09,1, 11.9,1,1, -2.251, 10509.864, 426.068, 52869.421 25/01/20,09:28:03,06,09,1, 11.9,1,1, -2.251, 10509.906, 426.026, 52869.379 25/01/20,09:28:03,07,09,1, 11.9,1,1, -2.251, 10509.903, 426.051, 52869.442 25/01/20,09:28:03,08,09,1, 11.9,1,1, -2.251, 10509.925, 426.027, 52869.357 25/01/20,09:28:03,09,09,1, 11.9,1,1, -2.251, 10509.948, 426.002, 52869.386 25/01/20,09:28:03,10,09,1, 11.9,1,1, -2.251, 10509.957, 426.018, 52869.379 25/01/20,09:28:03,11,09,1, 11.9,1,1, -2.251, 10509.964, 425.990, 52869.346 25/01/20,09:28:03,12,09,1, 11.9,1,1, -2.251, 10510.009, 425.971, 52869.401 25/01/20,09:28:03,13,09,1, 11.9,1,1, -2.251, 10510.016, 425.949, 52869.367 25/01/20,09:28:03,14,09,1, 11.9,1,1, -2.251, 10510.039, 425.931, 52869.372 25/01/20,09:28:03,15,09,1, 11.9,1,1, -2.251, 10510.045, 425.919, 52869.312 25/01/20,09:28:03,16,09,1, 11.9,1,1, -2.251, 10510.054, 425.946, 52869.366 25/01/20,09:28:03,17,09,1, 11.9,1,1, -2.251, 10510.077, 425.916, 52869.347 25/01/20,09:28:03,18,09,1, 11.9,1,1, -2.251, 10510.082, 425.904, 52869.305 25/01/20,09:28:03,19,09,1, 11.9,1,1, -2.251, 10510.125, 425.898, 52869.247 25/01/20,09:28:04,00,09,1, 11.9,1,1, -2.247, 10510.120, 425.898, 52869.247 25/01/20,09:28:04,01,09,1, 11.9,1,1, -2.247, 10510.140, 425.868, 52869.269 25/01/20,09:28:04,02,09,1, 11.9,1,1, -2.247, 10510.161, 425.871, 52869.212 25/01/20,09:28:04,03,09,1, 11.9,1,1, -2.247, 10510.159, 425.831, 52869.184 25/01/20,09:28:04,04,09,1, 11.9,1,1, -2.247, 10510.200, 425.821, 52869.183 25/01/20,09:28:04,05,09,1, 11.9,1,1, -2.247, 10510.178, 425.824, 52869.248 25/01/20,09:28:04,06,09,1, 11.9,1,1, -2.247, 10510.214, 425.790, 52869.276 25/01/20,09:28:04,07,09,1, 11.9,1,1, -2.247, 10510.247, 425.801, 52869.310 25/01/20,09:28:04,08,09,1, 11.9,1,1, -2.247, 10510.260, 425.784, 52869.264 25/01/20,09:28:04,09,09,1, 11.9,1,1, -2.247, 10510.253, 425.766, 52869.220 25/01/20,09:28:04,10,09,1, 11.9,1,1, -2.247, 10510.307, 425.731, 52868.989 25/01/20,09:28:04,11,09,1, 11.9,1,1, -2.247, 10510.318, 425.740, 52869.128 25/01/20,09:28:04,12,09,1, 11.9,1,1, -2.247, 10510.322, 425.734, 52869.162 25/01/20,09:28:04,13,09,1, 11.9,1,1, -2.247, 10510.345, 425.728, 52869.139 25/01/20,09:28:04,14,09,1, 11.9,1,1, -2.247, 10510.347, 425.709, 52869.154 25/01/20,09:28:04,15,09,1, 11.9,1,1, -2.247, 10510.376, 425.713, 52869.120 25/01/20,09:28:04,16,09,1, 11.9,1,1, -2.247, 10510.381, 425.654, 52869.053 25/01/20,09:28:04,17,09,1, 11.9,1,1, -2.247, 10510.414, 425.677, 52869.115 25/01/20,09:28:04,18,09,1, 11.9,1,1, -2.247, 10510.406, 425.659, 52869.128 25/01/20,09:28:04,19,09,1, 11.9,1,1, -2.247, 10510.430, 425.643, 52869.197 25/01/20,09:28:05,00,09,1, 11.9,1,1, -2.244, 10510.429, 425.643, 52869.197 25/01/20,09:28:05,01,09,1, 11.9,1,1, -2.244, 10510.462, 425.624, 52869.085 25/01/20,09:28:05,02,09,1, 11.9,1,1, -2.244, 10510.486, 425.588, 52869.124 25/01/20,09:28:05,03,09,1, 11.9,1,1, -2.244, 10510.512, 425.579, 52869.125 25/01/20,09:28:05,04,09,1, 11.9,1,1, -2.244, 10510.516, 425.562, 52869.069 25/01/20,09:28:05,05,09,1, 11.9,1,1, -2.244, 10510.528, 425.577, 52869.106 25/01/20,09:28:05,06,09,1, 11.9,1,1, -2.244, 10510.553, 425.572, 52869.059 25/01/20,09:28:05,07,09,1, 11.9,1,1, -2.244, 10510.565, 425.539, 52869.067 25/01/20,09:28:05,08,09,1, 11.9,1,1, -2.244, 10510.573, 425.531, 52869.067 25/01/20,09:28:05,09,09,1, 11.9,1,1, -2.244, 10510.570, 425.521, 52869.019 25/01/20,09:28:05,10,09,1, 11.9,1,1, -2.244, 10510.601, 425.500, 52869.004 25/01/20,09:28:05,11,09,1, 11.9,1,1, -2.244, 10510.606, 425.492, 52868.981 25/01/20,09:28:05,12,09,1, 11.9,1,1, -2.244, 10510.633, 425.484, 52869.050 25/01/20,09:28:05,13,09,1, 11.9,1,1, -2.244, 10510.640, 425.468, 52869.045 25/01/20,09:28:05,14,09,1, 11.9,1,1, -2.244, 10510.647, 425.471, 52869.049 25/01/20,09:28:05,15,09,1, 11.9,1,1, -2.244, 10510.678, 425.446, 52869.066 25/01/20,09:28:05,16,09,1, 11.9,1,1, -2.244, 10510.671, 425.424, 52869.032 25/01/20,09:28:05,17,09,1, 11.9,1,1, -2.244, 10510.688, 425.427, 52869.002 25/01/20,09:28:05,18,09,1, 11.9,1,1, -2.244, 10510.696, 425.415, 52868.987 25/01/20,09:28:05,19,09,1, 11.9,1,1, -2.244, 10510.717, 425.382, 52868.906 25/01/20,09:28:06,00,09,1, 12.0,1,1, -2.252, 10510.713, 425.382, 52868.906 25/01/20,09:28:06,01,09,1, 12.0,1,1, -2.252, 10510.722, 425.395, 52868.963 25/01/20,09:28:06,02,09,1, 12.0,1,1, -2.252, 10510.749, 425.359, 52868.908 25/01/20,09:28:06,03,09,1, 12.0,1,1, -2.252, 10510.759, 425.353, 52868.953 25/01/20,09:28:06,04,09,1, 12.0,1,1, -2.252, 10510.784, 425.350, 52868.914 25/01/20,09:28:06,05,09,1, 12.0,1,1, -2.252, 10510.781, 425.360, 52868.928 25/01/20,09:28:06,06,09,1, 12.0,1,1, -2.252, 10510.785, 425.336, 52868.972 25/01/20,09:28:06,07,09,1, 12.0,1,1, -2.252, 10510.830, 425.317, 52869.014 25/01/20,09:28:06,08,09,1, 12.0,1,1, -2.252, 10510.822, 425.306, 52869.031 25/01/20,09:28:06,09,09,1, 12.0,1,1, -2.252, 10510.834, 425.283, 52868.917 25/01/20,09:28:06,10,09,1, 12.0,1,1, -2.252, 10510.874, 425.305, 52869.025 25/01/20,09:28:06,11,09,1, 12.0,1,1, -2.252, 10510.881, 425.245, 52868.917 25/01/20,09:28:06,12,09,1, 12.0,1,1, -2.252, 10510.873, 425.273, 52868.973 25/01/20,09:28:06,13,09,1, 12.0,1,1, -2.252, 10510.898, 425.271, 52868.895 25/01/20,09:28:06,14,09,1, 12.0,1,1, -2.252, 10510.885, 425.249, 52868.938 25/01/20,09:28:06,15,09,1, 12.0,1,1, -2.252, 10510.877, 425.226, 52868.928 25/01/20,09:28:06,16,09,1, 12.0,1,1, -2.252, 10510.912, 425.227, 52868.959 25/01/20,09:28:06,17,09,1, 12.0,1,1, -2.252, 10510.920, 425.194, 52868.904 25/01/20,09:28:06,18,09,1, 12.0,1,1, -2.252, 10510.956, 425.181, 52868.893 25/01/20,09:28:06,19,09,1, 12.0,1,1, -2.252, 10510.956, 425.177, 52868.895 25/01/20,09:28:07,00,09,1, 11.9,1,1, -2.258, 10510.955, 425.177, 52868.895 25/01/20,09:28:07,01,09,1, 11.9,1,1, -2.258, 10510.976, 425.135, 52868.914 25/01/20,09:28:07,02,09,1, 11.9,1,1, -2.258, 10510.982, 425.132, 52868.955 25/01/20,09:28:07,03,09,1, 11.9,1,1, -2.258, 10510.983, 425.137, 52868.953 25/01/20,09:28:07,04,09,1, 11.9,1,1, -2.258, 10511.005, 425.106, 52868.848 25/01/20,09:28:07,05,09,1, 11.9,1,1, -2.258, 10511.020, 425.090, 52868.914 25/01/20,09:28:07,06,09,1, 11.9,1,1, -2.258, 10511.032, 425.082, 52868.842 25/01/20,09:28:07,07,09,1, 11.9,1,1, -2.258, 10511.042, 425.063, 52868.838 25/01/20,09:28:07,08,09,1, 11.9,1,1, -2.258, 10511.055, 425.054, 52868.884 25/01/20,09:28:07,09,09,1, 11.9,1,1, -2.258, 10511.064, 425.029, 52868.861 25/01/20,09:28:07,10,09,1, 11.9,1,1, -2.258, 10511.087, 425.042, 52868.868 25/01/20,09:28:07,11,09,1, 11.9,1,1, -2.258, 10511.079, 425.019, 52868.954 25/01/20,09:28:07,12,09,1, 11.9,1,1, -2.258, 10511.094, 425.004, 52868.865 25/01/20,09:28:07,13,09,1, 11.9,1,1, -2.258, 10511.079, 425.005, 52868.780 25/01/20,09:28:07,14,09,1, 11.9,1,1, -2.258, 10511.120, 424.966, 52868.787 25/01/20,09:28:07,15,09,1, 11.9,1,1, -2.258, 10511.135, 424.941, 52868.808 25/01/20,09:28:07,16,09,1, 11.9,1,1, -2.258, 10511.125, 424.958, 52868.869 25/01/20,09:28:07,17,09,1, 11.9,1,1, -2.258, 10511.142, 424.931, 52868.858 25/01/20,09:28:07,18,09,1, 11.9,1,1, -2.258, 10511.163, 424.916, 52868.804 25/01/20,09:28:07,19,09,1, 11.9,1,1, -2.258, 10511.176, 424.910, 52868.795 25/01/20,09:28:08,00,09,1, 11.8,1,1, -2.246, 10511.172, 424.910, 52868.795 25/01/20,09:28:08,01,09,1, 11.8,1,1, -2.246, 10511.199, 424.885, 52868.809 25/01/20,09:28:08,02,09,1, 11.8,1,1, -2.246, 10511.211, 424.868, 52868.819 25/01/20,09:28:08,03,09,1, 11.8,1,1, -2.246, 10511.189, 424.873, 52868.897 25/01/20,09:28:08,04,09,1, 11.8,1,1, -2.246, 10511.244, 424.847, 52868.826 25/01/20,09:28:08,05,09,1, 11.8,1,1, -2.246, 10511.227, 424.835, 52868.862 25/01/20,09:28:08,06,09,1, 11.8,1,1, -2.246, 10511.244, 424.801, 52868.760 25/01/20,09:28:08,07,09,1, 11.8,1,1, -2.246, 10511.279, 424.797, 52868.791 25/01/20,09:28:08,08,09,1, 11.8,1,1, -2.246, 10511.256, 424.799, 52868.863 25/01/20,09:28:08,09,09,1, 11.8,1,1, -2.246, 10511.255, 424.792, 52868.914 25/01/20,09:28:08,10,09,1, 11.8,1,1, -2.246, 10511.272, 424.777, 52868.841 25/01/20,09:28:08,11,09,1, 11.8,1,1, -2.246, 10511.275, 424.746, 52868.789 25/01/20,09:28:08,12,09,1, 11.8,1,1, -2.246, 10511.280, 424.723, 52868.729 25/01/20,09:28:08,13,09,1, 11.8,1,1, -2.246, 10511.307, 424.731, 52868.788 25/01/20,09:28:08,14,09,1, 11.8,1,1, -2.246, 10511.304, 424.696, 52868.702 25/01/20,09:28:08,15,09,1, 11.8,1,1, -2.246, 10511.320, 424.703, 52868.783 25/01/20,09:28:08,16,09,1, 11.8,1,1, -2.246, 10511.333, 424.689, 52868.716 25/01/20,09:28:08,17,09,1, 11.8,1,1, -2.246, 10511.350, 424.692, 52868.784 25/01/20,09:28:08,18,09,1, 11.8,1,1, -2.246, 10511.346, 424.688, 52868.744 25/01/20,09:28:08,19,09,1, 11.8,1,1, -2.246, 10511.331, 424.660, 52868.783 25/01/20,09:28:09,00,09,1, 11.9,1,1, -2.257, 10511.330, 424.660, 52868.783 25/01/20,09:28:09,01,09,1, 11.9,1,1, -2.257, 10511.361, 424.666, 52868.781 25/01/20,09:28:09,02,09,1, 11.9,1,1, -2.257, 10511.364, 424.648, 52868.826 25/01/20,09:28:09,03,09,1, 11.9,1,1, -2.257, 10511.371, 424.642, 52868.793 25/01/20,09:28:09,04,09,1, 11.9,1,1, -2.257, 10511.404, 424.611, 52868.817 25/01/20,09:28:09,05,09,1, 11.9,1,1, -2.257, 10511.392, 424.584, 52868.770 25/01/20,09:28:09,06,09,1, 11.9,1,1, -2.257, 10511.401, 424.597, 52868.757 25/01/20,09:28:09,07,09,1, 11.9,1,1, -2.257, 10511.420, 424.622, 52868.745 25/01/20,09:28:09,08,09,1, 11.9,1,1, -2.257, 10511.433, 424.599, 52868.775 25/01/20,09:28:09,09,09,1, 11.9,1,1, -2.257, 10511.440, 424.596, 52868.778 25/01/20,09:28:09,10,09,1, 11.9,1,1, -2.257, 10511.459, 424.601, 52868.814 25/01/20,09:28:09,11,09,1, 11.9,1,1, -2.257, 10511.426, 424.617, 52868.776 25/01/20,09:28:09,12,09,1, 11.9,1,1, -2.257, 10511.463, 424.592, 52868.811 25/01/20,09:28:09,13,09,1, 11.9,1,1, -2.257, 10511.476, 424.594, 52868.838 25/01/20,09:28:09,14,09,1, 11.9,1,1, -2.257, 10511.462, 424.586, 52868.828 25/01/20,09:28:09,15,09,1, 11.9,1,1, -2.257, 10511.466, 424.591, 52868.834 25/01/20,09:28:09,16,09,1, 11.9,1,1, -2.257, 10511.484, 424.620, 52868.864 25/01/20,09:28:09,17,09,1, 11.9,1,1, -2.257, 10511.500, 424.612, 52868.840 25/01/20,09:28:09,18,09,1, 11.9,1,1, -2.257, 10511.516, 424.603, 52868.845 25/01/20,09:28:09,19,09,1, 11.9,1,1, -2.257, 10511.513, 424.588, 52868.823 25/01/20,09:28:10,00,08,1, 11.9,1,1, -2.248, 10511.506, 424.588, 52868.823 25/01/20,09:28:10,01,08,1, 11.9,1,1, -2.248, 10511.544, 424.576, 52868.819 25/01/20,09:28:10,02,08,1, 11.9,1,1, -2.248, 10511.549, 424.592, 52868.845 25/01/20,09:28:10,03,08,1, 11.9,1,1, -2.248, 10511.558, 424.588, 52868.822 25/01/20,09:28:10,04,08,1, 11.9,1,1, -2.248, 10511.555, 424.573, 52868.865 25/01/20,09:28:10,05,08,1, 11.9,1,1, -2.248, 10511.571, 424.581, 52868.898 25/01/20,09:28:10,06,08,1, 11.9,1,1, -2.248, 10511.599, 424.550, 52868.803 25/01/20,09:28:10,07,08,1, 11.9,1,1, -2.248, 10511.606, 424.548, 52868.933 25/01/20,09:28:10,08,08,1, 11.9,1,1, -2.248, 10511.612, 424.555, 52868.788 25/01/20,09:28:10,09,08,1, 11.9,1,1, -2.248, 10511.622, 424.527, 52868.875 25/01/20,09:28:10,10,08,1, 11.9,1,1, -2.248, 10511.612, 424.543, 52868.854 25/01/20,09:28:10,11,08,1, 11.9,1,1, -2.248, 10511.659, 424.553, 52868.798 25/01/20,09:28:10,12,08,1, 11.9,1,1, -2.248, 10511.643, 424.541, 52868.791 25/01/20,09:28:10,13,08,1, 11.9,1,1, -2.248, 10511.624, 424.501, 52868.826 25/01/20,09:28:10,14,08,1, 11.9,1,1, -2.248, 10511.662, 424.524, 52868.822 25/01/20,09:28:10,15,08,1, 11.9,1,1, -2.248, 10511.674, 424.506, 52868.803 25/01/20,09:28:10,16,08,1, 11.9,1,1, -2.248, 10511.691, 424.495, 52868.890 25/01/20,09:28:10,17,08,1, 11.9,1,1, -2.248, 10511.682, 424.484, 52868.921 25/01/20,09:28:10,18,08,1, 11.9,1,1, -2.248, 10511.696, 424.514, 52868.926 25/01/20,09:28:10,19,08,1, 11.9,1,1, -2.248, 10511.684, 424.484, 52868.888 25/01/20,09:28:11,00,08,1, 11.9,1,1, -2.252, 10511.681, 424.484, 52868.888 25/01/20,09:28:11,01,08,1, 11.9,1,1, -2.252, 10511.692, 424.509, 52868.872 25/01/20,09:28:11,02,08,1, 11.9,1,1, -2.252, 10511.733, 424.498, 52868.851 25/01/20,09:28:11,03,08,1, 11.9,1,1, -2.252, 10511.753, 424.503, 52868.944 25/01/20,09:28:11,04,08,1, 11.9,1,1, -2.252, 10511.740, 424.482, 52868.972 25/01/20,09:28:11,05,08,1, 11.9,1,1, -2.252, 10511.756, 424.487, 52868.895 25/01/20,09:28:11,06,08,1, 11.9,1,1, -2.252, 10511.757, 424.486, 52868.945 25/01/20,09:28:11,07,08,1, 11.9,1,1, -2.252, 10511.758, 424.471, 52868.919 25/01/20,09:28:11,08,08,1, 11.9,1,1, -2.252, 10511.789, 424.481, 52868.904 25/01/20,09:28:11,09,08,1, 11.9,1,1, -2.252, 10511.804, 424.518, 52868.932 25/01/20,09:28:11,10,08,1, 11.9,1,1, -2.252, 10511.812, 424.463, 52868.850 25/01/20,09:28:11,11,08,1, 11.9,1,1, -2.252, 10511.819, 424.468, 52868.900 25/01/20,09:28:11,12,08,1, 11.9,1,1, -2.252, 10511.845, 424.470, 52869.019 25/01/20,09:28:11,13,08,1, 11.9,1,1, -2.252, 10511.847, 424.476, 52869.020 25/01/20,09:28:11,14,08,1, 11.9,1,1, -2.252, 10511.851, 424.437, 52869.000 25/01/20,09:28:11,15,08,1, 11.9,1,1, -2.252, 10511.836, 424.462, 52868.905 25/01/20,09:28:11,16,08,1, 11.9,1,1, -2.252, 10511.854, 424.454, 52868.975 25/01/20,09:28:11,17,08,1, 11.9,1,1, -2.252, 10511.882, 424.451, 52869.010 25/01/20,09:28:11,18,08,1, 11.9,1,1, -2.252, 10511.856, 424.423, 52868.931 25/01/20,09:28:11,19,08,1, 11.9,1,1, -2.252, 10511.889, 424.468, 52868.913 25/01/20,09:28:12,00,08,1, 11.9,1,1, -2.251, 10511.881, 424.468, 52868.913 25/01/20,09:28:12,01,08,1, 11.9,1,1, -2.251, 10511.901, 424.429, 52868.937 25/01/20,09:28:12,02,08,1, 11.9,1,1, -2.251, 10511.886, 424.436, 52868.951 25/01/20,09:28:12,03,08,1, 11.9,1,1, -2.251, 10511.899, 424.435, 52868.906 25/01/20,09:28:12,04,08,1, 11.9,1,1, -2.251, 10511.924, 424.437, 52869.021 25/01/20,09:28:12,05,08,1, 11.9,1,1, -2.251, 10511.954, 424.454, 52869.026 25/01/20,09:28:12,06,08,1, 11.9,1,1, -2.251, 10511.924, 424.417, 52868.948 25/01/20,09:28:12,07,08,1, 11.9,1,1, -2.251, 10511.946, 424.430, 52869.014 25/01/20,09:28:12,08,08,1, 11.9,1,1, -2.251, 10511.937, 424.415, 52868.994 25/01/20,09:28:12,09,08,1, 11.9,1,1, -2.251, 10511.939, 424.426, 52868.977 25/01/20,09:28:12,10,08,1, 11.9,1,1, -2.251, 10511.957, 424.437, 52869.022 25/01/20,09:28:12,11,08,1, 11.9,1,1, -2.251, 10511.976, 424.416, 52868.960 25/01/20,09:28:12,12,08,1, 11.9,1,1, -2.251, 10511.968, 424.398, 52869.005 25/01/20,09:28:12,13,08,1, 11.9,1,1, -2.251, 10511.986, 424.412, 52869.043 25/01/20,09:28:12,14,08,1, 11.9,1,1, -2.251, 10511.988, 424.426, 52869.011 25/01/20,09:28:12,15,08,1, 11.9,1,1, -2.251, 10511.971, 424.409, 52868.964 25/01/20,09:28:12,16,08,1, 11.9,1,1, -2.251, 10512.006, 424.423, 52869.010 25/01/20,09:28:12,17,08,1, 11.9,1,1, -2.251, 10511.993, 424.437, 52869.047 25/01/20,09:28:12,18,08,1, 11.9,1,1, -2.251, 10511.987, 424.397, 52869.064 25/01/20,09:28:12,19,08,1, 11.9,1,1, -2.251, 10512.012, 424.428, 52869.115 25/01/20,09:28:13,00,08,1, 12.0,1,1, -2.250, 10512.006, 424.428, 52869.115 25/01/20,09:28:13,01,08,1, 12.0,1,1, -2.250, 10512.032, 424.385, 52869.099 25/01/20,09:28:13,02,08,1, 12.0,1,1, -2.250, 10512.017, 424.414, 52869.049 25/01/20,09:28:13,03,08,1, 12.0,1,1, -2.250, 10512.039, 424.402, 52869.066 25/01/20,09:28:13,04,08,1, 12.0,1,1, -2.250, 10512.040, 424.407, 52869.032 25/01/20,09:28:13,05,08,1, 12.0,1,1, -2.250, 10512.031, 424.434, 52869.125 25/01/20,09:28:13,06,08,1, 12.0,1,1, -2.250, 10512.030, 424.417, 52869.047 25/01/20,09:28:13,07,08,1, 12.0,1,1, -2.250, 10512.035, 424.422, 52869.011 25/01/20,09:28:13,08,08,1, 12.0,1,1, -2.250, 10512.035, 424.387, 52869.003 25/01/20,09:28:13,09,08,1, 12.0,1,1, -2.250, 10512.054, 424.401, 52869.107 25/01/20,09:28:13,10,08,1, 12.0,1,1, -2.250, 10512.067, 424.383, 52869.030 25/01/20,09:28:13,11,08,1, 12.0,1,1, -2.250, 10512.072, 424.388, 52869.090 25/01/20,09:28:13,12,08,1, 12.0,1,1, -2.250, 10512.056, 424.400, 52869.083 25/01/20,09:28:13,13,08,1, 12.0,1,1, -2.250, 10512.052, 424.366, 52869.099 25/01/20,09:28:13,14,08,1, 12.0,1,1, -2.250, 10512.044, 424.383, 52869.173 25/01/20,09:28:13,15,08,1, 12.0,1,1, -2.250, 10512.070, 424.385, 52869.132 25/01/20,09:28:13,16,08,1, 12.0,1,1, -2.250, 10512.074, 424.383, 52869.125 25/01/20,09:28:13,17,08,1, 12.0,1,1, -2.250, 10512.090, 424.368, 52869.116 25/01/20,09:28:13,18,08,1, 12.0,1,1, -2.250, 10512.100, 424.375, 52869.114 25/01/20,09:28:13,19,08,1, 12.0,1,1, -2.250, 10512.112, 424.337, 52869.099 25/01/20,09:28:14,00,08,1, 11.9,1,1, -2.257, 10512.106, 424.337, 52869.099 25/01/20,09:28:14,01,08,1, 11.9,1,1, -2.257, 10512.089, 424.400, 52869.283 25/01/20,09:28:14,02,08,1, 11.9,1,1, -2.257, 10512.071, 424.375, 52869.179 25/01/20,09:28:14,03,08,1, 11.9,1,1, -2.257, 10512.104, 424.343, 52869.113 25/01/20,09:28:14,04,08,1, 11.9,1,1, -2.257, 10512.117, 424.327, 52869.162 25/01/20,09:28:14,05,08,1, 11.9,1,1, -2.257, 10512.144, 424.333, 52869.187 25/01/20,09:28:14,06,08,1, 11.9,1,1, -2.257, 10512.137, 424.308, 52869.158 25/01/20,09:28:14,07,08,1, 11.9,1,1, -2.257, 10512.142, 424.343, 52869.193 25/01/20,09:28:14,08,08,1, 11.9,1,1, -2.257, 10512.157, 424.321, 52869.150 25/01/20,09:28:14,09,08,1, 11.9,1,1, -2.257, 10512.110, 424.331, 52869.151 25/01/20,09:28:14,10,08,1, 11.9,1,1, -2.257, 10512.173, 424.310, 52869.166 25/01/20,09:28:14,11,08,1, 11.9,1,1, -2.257, 10512.166, 424.312, 52869.142 25/01/20,09:28:14,12,08,1, 11.9,1,1, -2.257, 10512.168, 424.284, 52869.164 25/01/20,09:28:14,13,08,1, 11.9,1,1, -2.257, 10512.195, 424.314, 52869.143 25/01/20,09:28:14,14,08,1, 11.9,1,1, -2.257, 10512.167, 424.285, 52869.189 25/01/20,09:28:14,15,08,1, 11.9,1,1, -2.257, 10512.155, 424.286, 52869.139 25/01/20,09:28:14,16,08,1, 11.9,1,1, -2.257, 10512.209, 424.283, 52869.153 25/01/20,09:28:14,17,08,1, 11.9,1,1, -2.257, 10512.201, 424.278, 52869.161 25/01/20,09:28:14,18,08,1, 11.9,1,1, -2.257, 10512.185, 424.244, 52869.189 25/01/20,09:28:14,19,08,1, 11.9,1,1, -2.257, 10512.213, 424.264, 52869.204 25/01/20,09:28:15,00,08,1, 11.9,1,1, -2.248, 10512.207, 424.264, 52869.204 25/01/20,09:28:15,01,08,1, 11.9,1,1, -2.248, 10512.207, 424.259, 52869.241 25/01/20,09:28:15,02,08,1, 11.9,1,1, -2.248, 10512.215, 424.236, 52869.298 25/01/20,09:28:15,03,08,1, 11.9,1,1, -2.248, 10512.223, 424.240, 52869.224 25/01/20,09:28:15,04,08,1, 11.9,1,1, -2.248, 10512.212, 424.230, 52869.230 25/01/20,09:28:15,05,08,1, 11.9,1,1, -2.248, 10512.246, 424.234, 52869.184 25/01/20,09:28:15,06,08,1, 11.9,1,1, -2.248, 10512.244, 424.217, 52869.241 25/01/20,09:28:15,07,08,1, 11.9,1,1, -2.248, 10512.252, 424.220, 52869.250 25/01/20,09:28:15,08,08,1, 11.9,1,1, -2.248, 10512.247, 424.224, 52869.257 25/01/20,09:28:15,09,08,1, 11.9,1,1, -2.248, 10512.233, 424.202, 52869.201 25/01/20,09:28:15,10,08,1, 11.9,1,1, -2.248, 10512.254, 424.198, 52869.191 25/01/20,09:28:15,11,08,1, 11.9,1,1, -2.248, 10512.256, 424.213, 52869.254 25/01/20,09:28:15,12,08,1, 11.9,1,1, -2.248, 10512.288, 424.218, 52869.259 25/01/20,09:28:15,13,08,1, 11.9,1,1, -2.248, 10512.276, 424.191, 52869.254 25/01/20,09:28:15,14,08,1, 11.9,1,1, -2.248, 10512.251, 424.219, 52869.332 25/01/20,09:28:15,15,08,1, 11.9,1,1, -2.248, 10512.274, 424.205, 52869.306 25/01/20,09:28:15,16,08,1, 11.9,1,1, -2.248, 10512.259, 424.197, 52869.272 25/01/20,09:28:15,17,08,1, 11.9,1,1, -2.248, 10512.275, 424.226, 52869.286 25/01/20,09:28:15,18,08,1, 11.9,1,1, -2.248, 10512.296, 424.213, 52869.281 25/01/20,09:28:15,19,08,1, 11.9,1,1, -2.248, 10512.302, 424.171, 52869.272 25/01/20,09:28:16,00,08,1, 11.9,1,1, -2.252, 10512.298, 424.171, 52869.272 25/01/20,09:28:16,01,08,1, 11.9,1,1, -2.252, 10512.293, 424.200, 52869.302 25/01/20,09:28:16,02,08,1, 11.9,1,1, -2.252, 10512.285, 424.171, 52869.304 25/01/20,09:28:16,03,08,1, 11.9,1,1, -2.252, 10512.308, 424.180, 52869.353 25/01/20,09:28:16,04,08,1, 11.9,1,1, -2.252, 10512.294, 424.163, 52869.272 25/01/20,09:28:16,05,08,1, 11.9,1,1, -2.252, 10512.291, 424.147, 52869.321 25/01/20,09:28:16,06,08,1, 11.9,1,1, -2.252, 10512.282, 424.180, 52869.330 25/01/20,09:28:16,07,08,1, 11.9,1,1, -2.252, 10512.271, 424.180, 52869.325 25/01/20,09:28:16,08,08,1, 11.9,1,1, -2.252, 10512.280, 424.144, 52869.359 25/01/20,09:28:16,09,08,1, 11.9,1,1, -2.252, 10512.304, 424.164, 52869.351 25/01/20,09:28:16,10,08,1, 11.9,1,1, -2.252, 10512.315, 424.183, 52869.394 25/01/20,09:28:16,11,08,1, 11.9,1,1, -2.252, 10512.332, 424.168, 52869.318 25/01/20,09:28:16,12,08,1, 11.9,1,1, -2.252, 10512.327, 424.172, 52869.318 25/01/20,09:28:16,13,08,1, 11.9,1,1, -2.252, 10512.336, 424.166, 52869.316 25/01/20,09:28:16,14,08,1, 11.9,1,1, -2.252, 10512.321, 424.145, 52869.336 25/01/20,09:28:16,15,08,1, 11.9,1,1, -2.252, 10512.323, 424.162, 52869.352 25/01/20,09:28:16,16,08,1, 11.9,1,1, -2.252, 10512.308, 424.151, 52869.377 25/01/20,09:28:16,17,08,1, 11.9,1,1, -2.252, 10512.335, 424.166, 52869.368 25/01/20,09:28:16,18,08,1, 11.9,1,1, -2.252, 10512.332, 424.139, 52869.348 25/01/20,09:28:16,19,08,1, 11.9,1,1, -2.252, 10512.343, 424.175, 52869.407 25/01/20,09:28:17,00,08,1, 11.9,1,1, -2.249, 10512.340, 424.175, 52869.407 25/01/20,09:28:17,01,08,1, 11.9,1,1, -2.249, 10512.334, 424.160, 52869.417 25/01/20,09:28:17,02,08,1, 11.9,1,1, -2.249, 10512.338, 424.173, 52869.454 25/01/20,09:28:17,03,08,1, 11.9,1,1, -2.249, 10512.347, 424.137, 52869.427 25/01/20,09:28:17,04,08,1, 11.9,1,1, -2.249, 10512.348, 424.141, 52869.448 25/01/20,09:28:17,05,08,1, 11.9,1,1, -2.249, 10512.343, 424.160, 52869.402 25/01/20,09:28:17,06,08,1, 11.9,1,1, -2.249, 10512.331, 424.150, 52869.378 25/01/20,09:28:17,07,08,1, 11.9,1,1, -2.249, 10512.348, 424.156, 52869.420 25/01/20,09:28:17,08,08,1, 11.9,1,1, -2.249, 10512.357, 424.158, 52869.460 25/01/20,09:28:17,09,08,1, 11.9,1,1, -2.249, 10512.351, 424.136, 52869.431 25/01/20,09:28:17,10,08,1, 11.9,1,1, -2.249, 10512.343, 424.154, 52869.439 25/01/20,09:28:17,11,08,1, 11.9,1,1, -2.249, 10512.362, 424.163, 52869.441 25/01/20,09:28:17,12,08,1, 11.9,1,1, -2.249, 10512.350, 424.172, 52869.450 25/01/20,09:28:17,13,08,1, 11.9,1,1, -2.249, 10512.364, 424.151, 52869.479 25/01/20,09:28:17,14,08,1, 11.9,1,1, -2.249, 10512.362, 424.180, 52869.552 25/01/20,09:28:17,15,08,1, 11.9,1,1, -2.249, 10512.339, 424.154, 52869.467 25/01/20,09:28:17,16,08,1, 11.9,1,1, -2.249, 10512.322, 424.162, 52869.486 25/01/20,09:28:17,17,08,1, 11.9,1,1, -2.249, 10512.365, 424.183, 52869.554 25/01/20,09:28:17,18,08,1, 11.9,1,1, -2.249, 10512.375, 424.178, 52869.509 25/01/20,09:28:17,19,08,1, 11.9,1,1, -2.249, 10512.342, 424.183, 52869.434 25/01/20,09:28:18,00,08,1, 11.9,1,1, -2.249, 10512.340, 424.183, 52869.434 25/01/20,09:28:18,01,08,1, 11.9,1,1, -2.249, 10512.359, 424.163, 52869.470 25/01/20,09:28:18,02,08,1, 11.9,1,1, -2.249, 10512.323, 424.169, 52869.535 25/01/20,09:28:18,03,08,1, 11.9,1,1, -2.249, 10512.334, 424.187, 52869.593 25/01/20,09:28:18,04,08,1, 11.9,1,1, -2.249, 10512.362, 424.193, 52869.594 25/01/20,09:28:18,05,08,1, 11.9,1,1, -2.249, 10512.336, 424.180, 52869.591 25/01/20,09:28:18,06,08,1, 11.9,1,1, -2.249, 10512.338, 424.193, 52869.571 25/01/20,09:28:18,07,08,1, 11.9,1,1, -2.249, 10512.325, 424.179, 52869.563 25/01/20,09:28:18,08,08,1, 11.9,1,1, -2.249, 10512.329, 424.192, 52869.571 25/01/20,09:28:18,09,08,1, 11.9,1,1, -2.249, 10512.347, 424.209, 52869.567 25/01/20,09:28:18,10,08,1, 11.9,1,1, -2.249, 10512.364, 424.193, 52869.593 25/01/20,09:28:18,11,08,1, 11.9,1,1, -2.249, 10512.356, 424.187, 52869.585 25/01/20,09:28:18,12,08,1, 11.9,1,1, -2.249, 10512.338, 424.207, 52869.619 25/01/20,09:28:18,13,08,1, 11.9,1,1, -2.249, 10512.343, 424.206, 52869.598 25/01/20,09:28:18,14,08,1, 11.9,1,1, -2.249, 10512.364, 424.183, 52869.575 25/01/20,09:28:18,15,08,1, 11.9,1,1, -2.249, 10512.363, 424.186, 52869.571 25/01/20,09:28:18,16,08,1, 11.9,1,1, -2.249, 10512.368, 424.198, 52869.576 25/01/20,09:28:18,17,08,1, 11.9,1,1, -2.249, 10512.363, 424.211, 52869.590 25/01/20,09:28:18,18,08,1, 11.9,1,1, -2.249, 10512.334, 424.197, 52869.686 25/01/20,09:28:18,19,08,1, 11.9,1,1, -2.249, 10512.337, 424.208, 52869.667 25/01/20,09:28:19,00,08,1, 11.9,1,1, -2.248, 10512.332, 424.208, 52869.667 25/01/20,09:28:19,01,08,1, 11.9,1,1, -2.248, 10512.377, 424.185, 52869.654 25/01/20,09:28:19,02,08,1, 11.9,1,1, -2.248, 10512.352, 424.210, 52869.728 25/01/20,09:28:19,03,08,1, 11.9,1,1, -2.248, 10512.355, 424.183, 52869.653 25/01/20,09:28:19,04,08,1, 11.9,1,1, -2.248, 10512.358, 424.186, 52869.633 25/01/20,09:28:19,05,08,1, 11.9,1,1, -2.248, 10512.374, 424.199, 52869.654 25/01/20,09:28:19,06,08,1, 11.9,1,1, -2.248, 10512.344, 424.195, 52869.610 25/01/20,09:28:19,07,08,1, 11.9,1,1, -2.248, 10512.368, 424.205, 52869.576 25/01/20,09:28:19,08,08,1, 11.9,1,1, -2.248, 10512.376, 424.209, 52869.587 25/01/20,09:28:19,09,08,1, 11.9,1,1, -2.248, 10512.371, 424.212, 52869.676 25/01/20,09:28:19,10,08,1, 11.9,1,1, -2.248, 10512.386, 424.213, 52869.645 25/01/20,09:28:19,11,08,1, 11.9,1,1, -2.248, 10512.375, 424.221, 52869.669 25/01/20,09:28:19,12,08,1, 11.9,1,1, -2.248, 10512.368, 424.223, 52869.686 25/01/20,09:28:19,13,08,1, 11.9,1,1, -2.248, 10512.387, 424.202, 52869.691 25/01/20,09:28:19,14,08,1, 11.9,1,1, -2.248, 10512.392, 424.201, 52869.678 25/01/20,09:28:19,15,08,1, 11.9,1,1, -2.248, 10512.416, 424.214, 52869.761 25/01/20,09:28:19,16,08,1, 11.9,1,1, -2.248, 10512.408, 424.227, 52869.792 25/01/20,09:28:19,17,08,1, 11.9,1,1, -2.248, 10512.421, 424.215, 52869.677 25/01/20,09:28:19,18,08,1, 11.9,1,1, -2.248, 10512.400, 424.225, 52869.729 25/01/20,09:28:19,19,08,1, 11.9,1,1, -2.248, 10512.397, 424.207, 52869.670 25/01/20,09:28:20,00,08,1, 11.9,1,1, -2.249, 10512.390, 424.207, 52869.670 25/01/20,09:28:20,01,08,1, 11.9,1,1, -2.249, 10512.447, 424.224, 52869.631 25/01/20,09:28:20,02,08,1, 11.9,1,1, -2.249, 10512.431, 424.235, 52869.735 25/01/20,09:28:20,03,08,1, 11.9,1,1, -2.249, 10512.420, 424.236, 52869.775 25/01/20,09:28:20,04,08,1, 11.9,1,1, -2.249, 10512.446, 424.220, 52869.702 25/01/20,09:28:20,05,08,1, 11.9,1,1, -2.249, 10512.437, 424.238, 52869.748 25/01/20,09:28:20,06,08,1, 11.9,1,1, -2.249, 10512.443, 424.210, 52869.711 25/01/20,09:28:20,07,08,1, 11.9,1,1, -2.249, 10512.448, 424.243, 52869.802 25/01/20,09:28:20,08,08,1, 11.9,1,1, -2.249, 10512.472, 424.243, 52869.794 25/01/20,09:28:20,09,08,1, 11.9,1,1, -2.249, 10512.458, 424.230, 52869.760 25/01/20,09:28:20,10,08,1, 11.9,1,1, -2.249, 10512.460, 424.284, 52869.788 25/01/20,09:28:20,11,08,1, 11.9,1,1, -2.249, 10512.461, 424.251, 52869.763 25/01/20,09:28:20,12,08,1, 11.9,1,1, -2.249, 10512.471, 424.246, 52869.849 25/01/20,09:28:20,13,08,1, 11.9,1,1, -2.249, 10512.483, 424.252, 52869.834 25/01/20,09:28:20,14,08,1, 11.9,1,1, -2.249, 10512.477, 424.274, 52869.717 25/01/20,09:28:20,15,08,1, 11.9,1,1, -2.249, 10512.504, 424.264, 52869.692 25/01/20,09:28:20,16,08,1, 11.9,1,1, -2.249, 10512.503, 424.275, 52869.714 25/01/20,09:28:20,17,08,1, 11.9,1,1, -2.249, 10512.497, 424.245, 52869.750 25/01/20,09:28:20,18,08,1, 11.9,1,1, -2.249, 10512.497, 424.266, 52869.786 25/01/20,09:28:20,19,08,1, 11.9,1,1, -2.249, 10512.510, 424.281, 52869.882 25/01/20,09:28:21,00,08,1, 11.8,1,1, -2.249, 10512.507, 424.281, 52869.882 25/01/20,09:28:21,01,08,1, 11.8,1,1, -2.249, 10512.548, 424.246, 52869.873 25/01/20,09:28:21,02,08,1, 11.8,1,1, -2.249, 10512.519, 424.265, 52869.816 25/01/20,09:28:21,03,08,1, 11.8,1,1, -2.249, 10512.540, 424.283, 52869.764 25/01/20,09:28:21,04,08,1, 11.8,1,1, -2.249, 10512.537, 424.273, 52869.867 25/01/20,09:28:21,05,08,1, 11.8,1,1, -2.249, 10512.534, 424.268, 52869.886 25/01/20,09:28:21,06,08,1, 11.8,1,1, -2.249, 10512.551, 424.273, 52869.796 25/01/20,09:28:21,07,08,1, 11.8,1,1, -2.249, 10512.547, 424.275, 52869.861 25/01/20,09:28:21,08,08,1, 11.8,1,1, -2.249, 10512.542, 424.275, 52869.814 25/01/20,09:28:21,09,08,1, 11.8,1,1, -2.249, 10512.592, 424.277, 52869.775 25/01/20,09:28:21,10,08,1, 11.8,1,1, -2.249, 10512.562, 424.264, 52869.746 25/01/20,09:28:21,11,08,1, 11.8,1,1, -2.249, 10512.598, 424.265, 52869.837 25/01/20,09:28:21,12,08,1, 11.8,1,1, -2.249, 10512.594, 424.284, 52869.933 25/01/20,09:28:21,13,08,1, 11.8,1,1, -2.249, 10512.620, 424.293, 52869.842 25/01/20,09:28:21,14,08,1, 11.8,1,1, -2.249, 10512.604, 424.287, 52869.903 25/01/20,09:28:21,15,08,1, 11.8,1,1, -2.249, 10512.636, 424.287, 52869.845 25/01/20,09:28:21,16,08,1, 11.8,1,1, -2.249, 10512.625, 424.283, 52869.909 25/01/20,09:28:21,17,08,1, 11.8,1,1, -2.249, 10512.640, 424.277, 52869.874 25/01/20,09:28:21,18,08,1, 11.8,1,1, -2.249, 10512.670, 424.305, 52869.907 25/01/20,09:28:21,19,08,1, 11.8,1,1, -2.249, 10512.654, 424.271, 52869.868 25/01/20,09:28:22,00,09,1, 11.9,1,1, -2.256, 10512.649, 424.271, 52869.868 25/01/20,09:28:22,01,09,1, 11.9,1,1, -2.256, 10512.674, 424.273, 52869.863 25/01/20,09:28:22,02,09,1, 11.9,1,1, -2.256, 10512.686, 424.277, 52869.808 25/01/20,09:28:22,03,09,1, 11.9,1,1, -2.256, 10512.686, 424.282, 52869.791 25/01/20,09:28:22,04,09,1, 11.9,1,1, -2.256, 10512.709, 424.278, 52869.877 25/01/20,09:28:22,05,09,1, 11.9,1,1, -2.256, 10512.680, 424.276, 52869.866 25/01/20,09:28:22,06,09,1, 11.9,1,1, -2.256, 10512.687, 424.279, 52869.950 25/01/20,09:28:22,07,09,1, 11.9,1,1, -2.256, 10512.727, 424.296, 52869.922 25/01/20,09:28:22,08,09,1, 11.9,1,1, -2.256, 10512.721, 424.278, 52870.004 25/01/20,09:28:22,09,09,1, 11.9,1,1, -2.256, 10512.732, 424.263, 52869.937 25/01/20,09:28:22,10,09,1, 11.9,1,1, -2.256, 10512.734, 424.294, 52869.963 25/01/20,09:28:22,11,09,1, 11.9,1,1, -2.256, 10512.751, 424.298, 52869.953 25/01/20,09:28:22,12,09,1, 11.9,1,1, -2.256, 10512.757, 424.276, 52869.978 25/01/20,09:28:22,13,09,1, 11.9,1,1, -2.256, 10512.757, 424.287, 52870.006 25/01/20,09:28:22,14,09,1, 11.9,1,1, -2.256, 10512.778, 424.278, 52869.876 25/01/20,09:28:22,15,09,1, 11.9,1,1, -2.256, 10512.770, 424.272, 52869.878 25/01/20,09:28:22,16,09,1, 11.9,1,1, -2.256, 10512.774, 424.287, 52869.994 25/01/20,09:28:22,17,09,1, 11.9,1,1, -2.256, 10512.791, 424.299, 52869.990 25/01/20,09:28:22,18,09,1, 11.9,1,1, -2.256, 10512.769, 424.277, 52869.996 25/01/20,09:28:22,19,09,1, 11.9,1,1, -2.256, 10512.789, 424.279, 52869.981 25/01/20,09:28:23,00,09,1, 12.0,1,1, -2.251, 10512.782, 424.279, 52869.981 25/01/20,09:28:23,01,09,1, 12.0,1,1, -2.251, 10512.801, 424.290, 52869.954 25/01/20,09:28:23,02,09,1, 12.0,1,1, -2.251, 10512.836, 424.289, 52870.035 25/01/20,09:28:23,03,09,1, 12.0,1,1, -2.251, 10512.815, 424.299, 52869.976 25/01/20,09:28:23,04,09,1, 12.0,1,1, -2.251, 10512.831, 424.286, 52869.960 25/01/20,09:28:23,05,09,1, 12.0,1,1, -2.251, 10512.850, 424.287, 52869.960 25/01/20,09:28:23,06,09,1, 12.0,1,1, -2.251, 10512.847, 424.295, 52870.023 25/01/20,09:28:23,07,09,1, 12.0,1,1, -2.251, 10512.853, 424.290, 52870.000 25/01/20,09:28:23,08,09,1, 12.0,1,1, -2.251, 10512.873, 424.277, 52869.997 25/01/20,09:28:23,09,09,1, 12.0,1,1, -2.251, 10512.856, 424.279, 52869.951 25/01/20,09:28:23,10,09,1, 12.0,1,1, -2.251, 10512.872, 424.297, 52869.993 25/01/20,09:28:23,11,09,1, 12.0,1,1, -2.251, 10512.879, 424.304, 52870.044 25/01/20,09:28:23,12,09,1, 12.0,1,1, -2.251, 10512.894, 424.309, 52869.961 25/01/20,09:28:23,13,09,1, 12.0,1,1, -2.251, 10512.899, 424.297, 52870.034 25/01/20,09:28:23,14,09,1, 12.0,1,1, -2.251, 10512.912, 424.287, 52870.064 25/01/20,09:28:23,15,09,1, 12.0,1,1, -2.251, 10512.935, 424.320, 52870.028 25/01/20,09:28:23,16,09,1, 12.0,1,1, -2.251, 10512.924, 424.317, 52870.048 25/01/20,09:28:23,17,09,1, 12.0,1,1, -2.251, 10512.921, 424.288, 52870.061 25/01/20,09:28:23,18,09,1, 12.0,1,1, -2.251, 10512.956, 424.308, 52870.003 25/01/20,09:28:23,19,09,1, 12.0,1,1, -2.251, 10512.960, 424.323, 52870.076 25/01/20,09:28:24,00,09,1, 11.9,1,1, -2.256, 10512.958, 424.323, 52870.076 25/01/20,09:28:24,01,09,1, 11.9,1,1, -2.256, 10512.982, 424.319, 52870.049 25/01/20,09:28:24,02,09,1, 11.9,1,1, -2.256, 10512.988, 424.310, 52870.060 25/01/20,09:28:24,03,09,1, 11.9,1,1, -2.256, 10513.007, 424.275, 52870.003 25/01/20,09:28:24,04,09,1, 11.9,1,1, -2.256, 10512.991, 424.292, 52870.033 25/01/20,09:28:24,05,09,1, 11.9,1,1, -2.256, 10512.992, 424.314, 52870.011 25/01/20,09:28:24,06,09,1, 11.9,1,1, -2.256, 10513.022, 424.302, 52870.013 25/01/20,09:28:24,07,09,1, 11.9,1,1, -2.256, 10513.027, 424.312, 52870.047 25/01/20,09:28:24,08,09,1, 11.9,1,1, -2.256, 10513.031, 424.316, 52870.105 25/01/20,09:28:24,09,09,1, 11.9,1,1, -2.256, 10513.039, 424.305, 52870.038 25/01/20,09:28:24,10,09,1, 11.9,1,1, -2.256, 10513.054, 424.303, 52870.125 25/01/20,09:28:24,11,09,1, 11.9,1,1, -2.256, 10513.063, 424.290, 52870.024 25/01/20,09:28:24,12,09,1, 11.9,1,1, -2.256, 10513.071, 424.329, 52870.075 25/01/20,09:28:24,13,09,1, 11.9,1,1, -2.256, 10513.079, 424.293, 52870.021 25/01/20,09:28:24,14,09,1, 11.9,1,1, -2.256, 10513.090, 424.312, 52870.094 25/01/20,09:28:24,15,09,1, 11.9,1,1, -2.256, 10513.077, 424.319, 52870.014 25/01/20,09:28:24,16,09,1, 11.9,1,1, -2.256, 10513.100, 424.287, 52870.062 25/01/20,09:28:24,17,09,1, 11.9,1,1, -2.256, 10513.103, 424.316, 52870.110 25/01/20,09:28:24,18,09,1, 11.9,1,1, -2.256, 10513.128, 424.334, 52870.111 25/01/20,09:28:24,19,09,1, 11.9,1,1, -2.256, 10513.103, 424.337, 52870.045 25/01/20,09:28:25,00,09,1, 11.9,1,1, -2.251, 10513.099, 424.337, 52870.045 25/01/20,09:28:25,01,09,1, 11.9,1,1, -2.251, 10513.131, 424.339, 52870.149 25/01/20,09:28:25,02,09,1, 11.9,1,1, -2.251, 10513.150, 424.306, 52870.109 25/01/20,09:28:25,03,09,1, 11.9,1,1, -2.251, 10513.148, 424.318, 52870.131 25/01/20,09:28:25,04,09,1, 11.9,1,1, -2.251, 10513.127, 424.334, 52870.100 25/01/20,09:28:25,05,09,1, 11.9,1,1, -2.251, 10513.171, 424.318, 52870.092 25/01/20,09:28:25,06,09,1, 11.9,1,1, -2.251, 10513.173, 424.327, 52870.136 25/01/20,09:28:25,07,09,1, 11.9,1,1, -2.251, 10513.164, 424.323, 52870.134 25/01/20,09:28:25,08,09,1, 11.9,1,1, -2.251, 10513.176, 424.330, 52870.137 25/01/20,09:28:25,09,09,1, 11.9,1,1, -2.251, 10513.188, 424.333, 52870.111 25/01/20,09:28:25,10,09,1, 11.9,1,1, -2.251, 10513.192, 424.351, 52870.122 25/01/20,09:28:25,11,09,1, 11.9,1,1, -2.251, 10513.204, 424.315, 52870.076 25/01/20,09:28:25,12,09,1, 11.9,1,1, -2.251, 10513.223, 424.288, 52870.135 25/01/20,09:28:25,13,09,1, 11.9,1,1, -2.251, 10513.206, 424.307, 52870.083 25/01/20,09:28:25,14,09,1, 11.9,1,1, -2.251, 10513.240, 424.318, 52870.092 25/01/20,09:28:25,15,09,1, 11.9,1,1, -2.251, 10513.235, 424.309, 52870.135 25/01/20,09:28:25,16,09,1, 11.9,1,1, -2.251, 10513.261, 424.315, 52870.223 25/01/20,09:28:25,17,09,1, 11.9,1,1, -2.251, 10513.239, 424.316, 52870.291 25/01/20,09:28:25,18,09,1, 11.9,1,1, -2.251, 10513.285, 424.281, 52870.142 25/01/20,09:28:25,19,09,1, 11.9,1,1, -2.251, 10513.287, 424.292, 52870.031 25/01/20,09:28:26,00,09,1, 11.9,1,1, -2.250, 10513.283, 424.292, 52870.031 25/01/20,09:28:26,01,09,1, 11.9,1,1, -2.250, 10513.288, 424.275, 52870.035 25/01/20,09:28:26,02,09,1, 11.9,1,1, -2.250, 10513.285, 424.288, 52870.066 25/01/20,09:28:26,03,09,1, 11.9,1,1, -2.250, 10513.282, 424.284, 52870.075 25/01/20,09:28:26,04,09,1, 11.9,1,1, -2.250, 10513.303, 424.264, 52870.053 25/01/20,09:28:26,05,09,1, 11.9,1,1, -2.250, 10513.321, 424.259, 52870.158 25/01/20,09:28:26,06,09,1, 11.9,1,1, -2.250, 10513.329, 424.287, 52870.120 25/01/20,09:28:26,07,09,1, 11.9,1,1, -2.250, 10513.334, 424.266, 52870.115 25/01/20,09:28:26,08,09,1, 11.9,1,1, -2.250, 10513.340, 424.265, 52870.163 25/01/20,09:28:26,09,09,1, 11.9,1,1, -2.250, 10513.323, 424.262, 52870.174 25/01/20,09:28:26,10,09,1, 11.9,1,1, -2.250, 10513.329, 424.233, 52870.155 25/01/20,09:28:26,11,09,1, 11.9,1,1, -2.250, 10513.332, 424.235, 52870.156 25/01/20,09:28:26,12,09,1, 11.9,1,1, -2.250, 10513.367, 424.250, 52870.133 25/01/20,09:28:26,13,09,1, 11.9,1,1, -2.250, 10513.377, 424.225, 52870.071 25/01/20,09:28:26,14,09,1, 11.9,1,1, -2.250, 10513.392, 424.212, 52870.126 25/01/20,09:28:26,15,09,1, 11.9,1,1, -2.250, 10513.407, 424.219, 52870.140 25/01/20,09:28:26,16,09,1, 11.9,1,1, -2.250, 10513.425, 424.213, 52870.131 25/01/20,09:28:26,17,09,1, 11.9,1,1, -2.250, 10513.430, 424.184, 52869.952 25/01/20,09:28:26,18,09,1, 11.9,1,1, -2.250, 10513.457, 424.172, 52870.060 25/01/20,09:28:26,19,09,1, 11.9,1,1, -2.250, 10513.447, 424.191, 52870.103 25/01/20,09:28:27,00,08,1, 11.9,1,1, -2.249, 10513.442, 424.191, 52870.103 25/01/20,09:28:27,01,08,1, 11.9,1,1, -2.249, 10513.412, 424.147, 52870.180 25/01/20,09:28:27,02,08,1, 11.9,1,1, -2.249, 10513.450, 424.152, 52870.201 25/01/20,09:28:27,03,08,1, 11.9,1,1, -2.249, 10513.439, 424.117, 52870.138 25/01/20,09:28:27,04,08,1, 11.9,1,1, -2.249, 10513.460, 424.123, 52870.219 25/01/20,09:28:27,05,08,1, 11.9,1,1, -2.249, 10513.462, 424.102, 52870.077 25/01/20,09:28:27,06,08,1, 11.9,1,1, -2.249, 10513.493, 424.112, 52870.151 25/01/20,09:28:27,07,08,1, 11.9,1,1, -2.249, 10513.485, 424.091, 52870.135 25/01/20,09:28:27,08,08,1, 11.9,1,1, -2.249, 10513.494, 424.096, 52870.128 25/01/20,09:28:27,09,08,1, 11.9,1,1, -2.249, 10513.496, 424.097, 52870.065 25/01/20,09:28:27,10,08,1, 11.9,1,1, -2.249, 10513.509, 424.076, 52870.223 25/01/20,09:28:27,11,08,1, 11.9,1,1, -2.249, 10513.505, 424.065, 52870.079 25/01/20,09:28:27,12,08,1, 11.9,1,1, -2.249, 10513.500, 424.063, 52870.093 25/01/20,09:28:27,13,08,1, 11.9,1,1, -2.249, 10513.508, 424.045, 52870.085 25/01/20,09:28:27,14,08,1, 11.9,1,1, -2.249, 10513.511, 424.054, 52870.130 25/01/20,09:28:27,15,08,1, 11.9,1,1, -2.249, 10513.503, 424.052, 52870.133 25/01/20,09:28:27,16,08,1, 11.9,1,1, -2.249, 10513.510, 424.035, 52870.187 25/01/20,09:28:27,17,08,1, 11.9,1,1, -2.249, 10513.526, 424.055, 52870.104 25/01/20,09:28:27,18,08,1, 11.9,1,1, -2.249, 10513.510, 424.027, 52870.189 25/01/20,09:28:27,19,08,1, 11.9,1,1, -2.249, 10513.516, 424.013, 52870.096 25/01/20,09:28:28,00,08,1, 11.9,1,1, -2.251, 10513.508, 424.013, 52870.096 25/01/20,09:28:28,01,08,1, 11.9,1,1, -2.251, 10513.535, 423.986, 52870.110 25/01/20,09:28:28,02,08,1, 11.9,1,1, -2.251, 10513.538, 423.989, 52870.024 25/01/20,09:28:28,03,08,1, 11.9,1,1, -2.251, 10513.521, 423.983, 52870.150 25/01/20,09:28:28,04,08,1, 11.9,1,1, -2.251, 10513.545, 423.966, 52870.068 25/01/20,09:28:28,05,08,1, 11.9,1,1, -2.251, 10513.532, 423.966, 52870.123 25/01/20,09:28:28,06,08,1, 11.9,1,1, -2.251, 10513.552, 423.929, 52870.082 25/01/20,09:28:28,07,08,1, 11.9,1,1, -2.251, 10513.548, 423.951, 52870.077 25/01/20,09:28:28,08,08,1, 11.9,1,1, -2.251, 10513.527, 423.913, 52870.108 25/01/20,09:28:28,09,08,1, 11.9,1,1, -2.251, 10513.560, 423.891, 52870.122 25/01/20,09:28:28,10,08,1, 11.9,1,1, -2.251, 10513.556, 423.925, 52870.131 25/01/20,09:28:28,11,08,1, 11.9,1,1, -2.251, 10513.566, 423.901, 52870.145 25/01/20,09:28:28,12,08,1, 11.9,1,1, -2.251, 10513.545, 423.896, 52870.071 25/01/20,09:28:28,13,08,1, 11.9,1,1, -2.251, 10513.582, 423.898, 52870.073 25/01/20,09:28:28,14,08,1, 11.9,1,1, -2.251, 10513.586, 423.879, 52870.080 25/01/20,09:28:28,15,08,1, 11.9,1,1, -2.251, 10513.593, 423.865, 52870.023 25/01/20,09:28:28,16,08,1, 11.9,1,1, -2.251, 10513.589, 423.862, 52870.107 25/01/20,09:28:28,17,08,1, 11.9,1,1, -2.251, 10513.598, 423.825, 52870.035 25/01/20,09:28:28,18,08,1, 11.9,1,1, -2.251, 10513.603, 423.823, 52870.076 25/01/20,09:28:28,19,08,1, 11.9,1,1, -2.251, 10513.593, 423.826, 52870.099 25/01/20,09:28:29,00,08,1, 11.9,1,1, -2.247, 10513.592, 423.826, 52870.099 25/01/20,09:28:29,01,08,1, 11.9,1,1, -2.247, 10513.585, 423.824, 52870.120 25/01/20,09:28:29,02,08,1, 11.9,1,1, -2.247, 10513.616, 423.801, 52870.080 25/01/20,09:28:29,03,08,1, 11.9,1,1, -2.247, 10513.612, 423.800, 52870.131 25/01/20,09:28:29,04,08,1, 11.9,1,1, -2.247, 10513.619, 423.777, 52870.086 25/01/20,09:28:29,05,08,1, 11.9,1,1, -2.247, 10513.626, 423.772, 52870.092 25/01/20,09:28:29,06,08,1, 11.9,1,1, -2.247, 10513.655, 423.774, 52870.044 25/01/20,09:28:29,07,08,1, 11.9,1,1, -2.247, 10513.648, 423.746, 52869.974 25/01/20,09:28:29,08,08,1, 11.9,1,1, -2.247, 10513.652, 423.747, 52870.071 25/01/20,09:28:29,09,08,1, 11.9,1,1, -2.247, 10513.680, 423.721, 52869.997 25/01/20,09:28:29,10,08,1, 11.9,1,1, -2.247, 10513.651, 423.724, 52870.065 25/01/20,09:28:29,11,08,1, 11.9,1,1, -2.247, 10513.684, 423.739, 52870.023 25/01/20,09:28:29,12,08,1, 11.9,1,1, -2.247, 10513.675, 423.730, 52870.117 25/01/20,09:28:29,13,08,1, 11.9,1,1, -2.247, 10513.670, 423.720, 52870.008 25/01/20,09:28:29,14,08,1, 11.9,1,1, -2.247, 10513.658, 423.696, 52870.032 25/01/20,09:28:29,15,08,1, 11.9,1,1, -2.247, 10513.680, 423.720, 52870.108 25/01/20,09:28:29,16,08,1, 11.9,1,1, -2.247, 10513.706, 423.715, 52870.116 25/01/20,09:28:29,17,08,1, 11.9,1,1, -2.247, 10513.685, 423.698, 52870.092 25/01/20,09:28:29,18,08,1, 11.9,1,1, -2.247, 10513.696, 423.689, 52870.109 25/01/20,09:28:29,19,08,1, 11.9,1,1, -2.247, 10513.705, 423.680, 52870.047 25/01/20,09:28:30,00,09,1, 11.9,1,1, -2.248, 10513.700, 423.680, 52870.047 25/01/20,09:28:30,01,09,1, 11.9,1,1, -2.248, 10513.704, 423.687, 52870.078 25/01/20,09:28:30,02,09,1, 11.9,1,1, -2.248, 10513.717, 423.666, 52870.069 25/01/20,09:28:30,03,09,1, 11.9,1,1, -2.248, 10513.746, 423.665, 52869.993 25/01/20,09:28:30,04,09,1, 11.9,1,1, -2.248, 10513.732, 423.646, 52870.002 25/01/20,09:28:30,05,09,1, 11.9,1,1, -2.248, 10513.742, 423.636, 52870.053 25/01/20,09:28:30,06,09,1, 11.9,1,1, -2.248, 10513.728, 423.642, 52870.050 25/01/20,09:28:30,07,09,1, 11.9,1,1, -2.248, 10513.760, 423.657, 52870.052 25/01/20,09:28:30,08,09,1, 11.9,1,1, -2.248, 10513.743, 423.640, 52870.077 25/01/20,09:28:30,09,09,1, 11.9,1,1, -2.248, 10513.754, 423.631, 52869.965 25/01/20,09:28:30,10,09,1, 11.9,1,1, -2.248, 10513.751, 423.623, 52870.083 25/01/20,09:28:30,11,09,1, 11.9,1,1, -2.248, 10513.757, 423.619, 52870.066 25/01/20,09:28:30,12,09,1, 11.9,1,1, -2.248, 10513.769, 423.593, 52870.043 25/01/20,09:28:30,13,09,1, 11.9,1,1, -2.248, 10513.766, 423.586, 52870.046 25/01/20,09:28:30,14,09,1, 11.9,1,1, -2.248, 10513.771, 423.584, 52870.042 25/01/20,09:28:30,15,09,1, 11.9,1,1, -2.248, 10513.779, 423.552, 52869.979 25/01/20,09:28:30,16,09,1, 11.9,1,1, -2.248, 10513.780, 423.568, 52869.923 25/01/20,09:28:30,17,09,1, 11.9,1,1, -2.248, 10513.791, 423.526, 52869.998 25/01/20,09:28:30,18,09,1, 11.9,1,1, -2.248, 10513.804, 423.528, 52870.047 25/01/20,09:28:30,19,09,1, 11.9,1,1, -2.248, 10513.801, 423.534, 52870.011 25/01/20,09:28:31,00,08,1, 11.9,1,1, -2.252, 10513.800, 423.534, 52870.011 25/01/20,09:28:31,01,08,1, 11.9,1,1, -2.252, 10513.780, 423.501, 52869.996 25/01/20,09:28:31,02,08,1, 11.9,1,1, -2.252, 10513.771, 423.520, 52870.001 25/01/20,09:28:31,03,08,1, 11.9,1,1, -2.252, 10513.770, 423.490, 52869.968 25/01/20,09:28:31,04,08,1, 11.9,1,1, -2.252, 10513.772, 423.492, 52869.972 25/01/20,09:28:31,05,08,1, 11.9,1,1, -2.252, 10513.805, 423.500, 52870.012 25/01/20,09:28:31,06,08,1, 11.9,1,1, -2.252, 10513.801, 423.497, 52869.990 25/01/20,09:28:31,07,08,1, 11.9,1,1, -2.252, 10513.784, 423.480, 52870.001 25/01/20,09:28:31,08,08,1, 11.9,1,1, -2.252, 10513.800, 423.488, 52869.940 25/01/20,09:28:31,09,08,1, 11.9,1,1, -2.252, 10513.803, 423.484, 52869.958 25/01/20,09:28:31,10,08,1, 11.9,1,1, -2.252, 10513.823, 423.465, 52869.875 25/01/20,09:28:31,11,08,1, 11.9,1,1, -2.252, 10513.837, 423.492, 52869.969 25/01/20,09:28:31,12,08,1, 11.9,1,1, -2.252, 10513.826, 423.465, 52869.925 25/01/20,09:28:31,13,08,1, 11.9,1,1, -2.252, 10513.825, 423.453, 52869.929 25/01/20,09:28:31,14,08,1, 11.9,1,1, -2.252, 10513.827, 423.475, 52870.045 25/01/20,09:28:31,15,08,1, 11.9,1,1, -2.252, 10513.830, 423.458, 52870.057 25/01/20,09:28:31,16,08,1, 11.9,1,1, -2.252, 10513.838, 423.427, 52869.908 25/01/20,09:28:31,17,08,1, 11.9,1,1, -2.252, 10513.853, 423.436, 52870.006 25/01/20,09:28:31,18,08,1, 11.9,1,1, -2.252, 10513.859, 423.398, 52869.936 25/01/20,09:28:31,19,08,1, 11.9,1,1, -2.252, 10513.858, 423.430, 52870.057 25/01/20,09:28:32,00,08,1, 11.9,1,1, -2.248, 10513.850, 423.430, 52870.057 25/01/20,09:28:32,01,08,1, 11.9,1,1, -2.248, 10513.872, 423.430, 52870.003 25/01/20,09:28:32,02,08,1, 11.9,1,1, -2.248, 10513.885, 423.385, 52869.879 25/01/20,09:28:32,03,08,1, 11.9,1,1, -2.248, 10513.918, 423.398, 52869.940 25/01/20,09:28:32,04,08,1, 11.9,1,1, -2.248, 10513.882, 423.425, 52869.975 25/01/20,09:28:32,05,08,1, 11.9,1,1, -2.248, 10513.905, 423.414, 52869.906 25/01/20,09:28:32,06,08,1, 11.9,1,1, -2.248, 10513.892, 423.387, 52869.957 25/01/20,09:28:32,07,08,1, 11.9,1,1, -2.248, 10513.907, 423.417, 52869.955 25/01/20,09:28:32,08,08,1, 11.9,1,1, -2.248, 10513.910, 423.408, 52869.960 25/01/20,09:28:32,09,08,1, 11.9,1,1, -2.248, 10513.906, 423.417, 52869.991 25/01/20,09:28:32,10,08,1, 11.9,1,1, -2.248, 10513.940, 423.397, 52869.931 25/01/20,09:28:32,11,08,1, 11.9,1,1, -2.248, 10513.912, 423.392, 52869.975 25/01/20,09:28:32,12,08,1, 11.9,1,1, -2.248, 10513.940, 423.411, 52869.966 25/01/20,09:28:32,13,08,1, 11.9,1,1, -2.248, 10513.965, 423.400, 52869.942 25/01/20,09:28:32,14,08,1, 11.9,1,1, -2.248, 10513.952, 423.411, 52869.942 25/01/20,09:28:32,15,08,1, 11.9,1,1, -2.248, 10513.963, 423.379, 52869.936 25/01/20,09:28:32,16,08,1, 11.9,1,1, -2.248, 10513.983, 423.380, 52869.876 25/01/20,09:28:32,17,08,1, 11.9,1,1, -2.248, 10513.956, 423.371, 52869.824 25/01/20,09:28:32,18,08,1, 11.9,1,1, -2.248, 10514.006, 423.381, 52869.918 25/01/20,09:28:32,19,08,1, 11.9,1,1, -2.248, 10514.022, 423.363, 52869.930 25/01/20,09:28:33,00,08,1, 12.0,1,1, -2.252, 10514.017, 423.363, 52869.930 25/01/20,09:28:33,01,08,1, 12.0,1,1, -2.252, 10514.002, 423.347, 52869.950 25/01/20,09:28:33,02,08,1, 12.0,1,1, -2.252, 10514.010, 423.355, 52869.952 25/01/20,09:28:33,03,08,1, 12.0,1,1, -2.252, 10514.035, 423.382, 52869.915 25/01/20,09:28:33,04,08,1, 12.0,1,1, -2.252, 10514.029, 423.374, 52869.925 25/01/20,09:28:33,05,08,1, 12.0,1,1, -2.252, 10514.038, 423.357, 52869.882 25/01/20,09:28:33,06,08,1, 12.0,1,1, -2.252, 10514.051, 423.360, 52869.924 25/01/20,09:28:33,07,08,1, 12.0,1,1, -2.252, 10514.063, 423.362, 52869.879 25/01/20,09:28:33,08,08,1, 12.0,1,1, -2.252, 10514.062, 423.338, 52869.921 25/01/20,09:28:33,09,08,1, 12.0,1,1, -2.252, 10514.057, 423.347, 52869.962 25/01/20,09:28:33,10,08,1, 12.0,1,1, -2.252, 10514.085, 423.344, 52869.896 25/01/20,09:28:33,11,08,1, 12.0,1,1, -2.252, 10514.087, 423.344, 52869.801 25/01/20,09:28:33,12,08,1, 12.0,1,1, -2.252, 10514.099, 423.307, 52869.851 25/01/20,09:28:33,13,08,1, 12.0,1,1, -2.252, 10514.056, 423.358, 52870.008 25/01/20,09:28:33,14,08,1, 12.0,1,1, -2.252, 10514.069, 423.328, 52869.955 25/01/20,09:28:33,15,08,1, 12.0,1,1, -2.252, 10514.065, 423.342, 52870.040 25/01/20,09:28:33,16,08,1, 12.0,1,1, -2.252, 10514.100, 423.353, 52869.939 25/01/20,09:28:33,17,08,1, 12.0,1,1, -2.252, 10514.103, 423.340, 52869.854 25/01/20,09:28:33,18,08,1, 12.0,1,1, -2.252, 10514.112, 423.333, 52869.843 25/01/20,09:28:33,19,08,1, 12.0,1,1, -2.252, 10514.121, 423.350, 52869.886 25/01/20,09:28:34,00,08,1, 11.9,1,1, -2.258, 10514.117, 423.350, 52869.886 25/01/20,09:28:34,01,08,1, 11.9,1,1, -2.258, 10514.115, 423.339, 52869.946 25/01/20,09:28:34,02,08,1, 11.9,1,1, -2.258, 10514.144, 423.323, 52869.812 25/01/20,09:28:34,03,08,1, 11.9,1,1, -2.258, 10514.123, 423.322, 52869.859 25/01/20,09:28:34,04,08,1, 11.9,1,1, -2.258, 10514.171, 423.299, 52869.762 25/01/20,09:28:34,05,08,1, 11.9,1,1, -2.258, 10514.160, 423.303, 52869.851 25/01/20,09:28:34,06,08,1, 11.9,1,1, -2.258, 10514.159, 423.306, 52869.839 25/01/20,09:28:34,07,08,1, 11.9,1,1, -2.258, 10514.159, 423.301, 52869.874 25/01/20,09:28:34,08,08,1, 11.9,1,1, -2.258, 10514.139, 423.309, 52869.836 25/01/20,09:28:34,09,08,1, 11.9,1,1, -2.258, 10514.187, 423.294, 52869.888 25/01/20,09:28:34,10,08,1, 11.9,1,1, -2.258, 10514.174, 423.309, 52869.877 25/01/20,09:28:34,11,08,1, 11.9,1,1, -2.258, 10514.184, 423.315, 52869.932 25/01/20,09:28:34,12,08,1, 11.9,1,1, -2.258, 10514.205, 423.303, 52869.770 25/01/20,09:28:34,13,08,1, 11.9,1,1, -2.258, 10514.217, 423.339, 52869.814 25/01/20,09:28:34,14,08,1, 11.9,1,1, -2.258, 10514.205, 423.322, 52869.835 25/01/20,09:28:34,15,08,1, 11.9,1,1, -2.258, 10514.210, 423.329, 52869.816 25/01/20,09:28:34,16,08,1, 11.9,1,1, -2.258, 10514.213, 423.338, 52869.848 25/01/20,09:28:34,17,08,1, 11.9,1,1, -2.258, 10514.228, 423.353, 52869.811 25/01/20,09:28:34,18,08,1, 11.9,1,1, -2.258, 10514.240, 423.356, 52869.843 25/01/20,09:28:34,19,08,1, 11.9,1,1, -2.258, 10514.280, 423.364, 52869.773 25/01/20,09:28:35,00,08,1, 11.9,1,1, -2.252, 10514.276, 423.364, 52869.773 25/01/20,09:28:35,01,08,1, 11.9,1,1, -2.252, 10514.256, 423.347, 52869.816 25/01/20,09:28:35,02,08,1, 11.9,1,1, -2.252, 10514.241, 423.362, 52869.914 25/01/20,09:28:35,03,08,1, 11.9,1,1, -2.252, 10514.311, 423.346, 52869.826 25/01/20,09:28:35,04,08,1, 11.9,1,1, -2.252, 10514.256, 423.372, 52869.895 25/01/20,09:28:35,05,08,1, 11.9,1,1, -2.252, 10514.286, 423.359, 52869.754 25/01/20,09:28:35,06,08,1, 11.9,1,1, -2.252, 10514.302, 423.335, 52869.777 25/01/20,09:28:35,07,08,1, 11.9,1,1, -2.252, 10514.291, 423.347, 52869.748 25/01/20,09:28:35,08,08,1, 11.9,1,1, -2.252, 10514.302, 423.382, 52869.808 25/01/20,09:28:35,09,08,1, 11.9,1,1, -2.252, 10514.314, 423.347, 52869.782 25/01/20,09:28:35,10,08,1, 11.9,1,1, -2.252, 10514.325, 423.390, 52869.820 25/01/20,09:28:35,11,08,1, 11.9,1,1, -2.252, 10514.315, 423.395, 52869.820 25/01/20,09:28:35,12,08,1, 11.9,1,1, -2.252, 10514.354, 423.413, 52869.804 25/01/20,09:28:35,13,08,1, 11.9,1,1, -2.252, 10514.338, 423.401, 52869.800 25/01/20,09:28:35,14,08,1, 11.9,1,1, -2.252, 10514.358, 423.399, 52869.849 25/01/20,09:28:35,15,08,1, 11.9,1,1, -2.252, 10514.359, 423.422, 52869.835 25/01/20,09:28:35,16,08,1, 11.9,1,1, -2.252, 10514.354, 423.415, 52869.842 25/01/20,09:28:35,17,08,1, 11.9,1,1, -2.252, 10514.350, 423.439, 52869.893 25/01/20,09:28:35,18,08,1, 11.9,1,1, -2.252, 10514.376, 423.453, 52869.860 25/01/20,09:28:35,19,08,1, 11.9,1,1, -2.252, 10514.372, 423.451, 52869.752 25/01/20,09:28:36,00,08,1, 12.0,1,1, -2.255, 10514.368, 423.451, 52869.752 25/01/20,09:28:36,01,08,1, 12.0,1,1, -2.255, 10514.428, 423.483, 52869.742 25/01/20,09:28:36,02,08,1, 12.0,1,1, -2.255, 10514.400, 423.491, 52869.787 25/01/20,09:28:36,03,08,1, 12.0,1,1, -2.255, 10514.433, 423.518, 52869.783 25/01/20,09:28:36,04,08,1, 12.0,1,1, -2.255, 10514.405, 423.507, 52869.790 25/01/20,09:28:36,05,08,1, 12.0,1,1, -2.255, 10514.417, 423.523, 52869.793 25/01/20,09:28:36,06,08,1, 12.0,1,1, -2.255, 10514.441, 423.538, 52869.795 25/01/20,09:28:36,07,08,1, 12.0,1,1, -2.255, 10514.447, 423.547, 52869.800 25/01/20,09:28:36,08,08,1, 12.0,1,1, -2.255, 10514.438, 423.549, 52869.798 25/01/20,09:28:36,09,08,1, 12.0,1,1, -2.255, 10514.434, 423.559, 52869.846 25/01/20,09:28:36,10,08,1, 12.0,1,1, -2.255, 10514.456, 423.566, 52869.881 25/01/20,09:28:36,11,08,1, 12.0,1,1, -2.255, 10514.469, 423.615, 52869.843 25/01/20,09:28:36,12,08,1, 12.0,1,1, -2.255, 10514.459, 423.596, 52869.803 25/01/20,09:28:36,13,08,1, 12.0,1,1, -2.255, 10514.474, 423.626, 52869.822 25/01/20,09:28:36,14,08,1, 12.0,1,1, -2.255, 10514.477, 423.630, 52869.790 25/01/20,09:28:36,15,08,1, 12.0,1,1, -2.255, 10514.478, 423.630, 52869.711 25/01/20,09:28:36,16,08,1, 12.0,1,1, -2.255, 10514.499, 423.633, 52869.778 25/01/20,09:28:36,17,08,1, 12.0,1,1, -2.255, 10514.504, 423.672, 52869.894 25/01/20,09:28:36,18,08,1, 12.0,1,1, -2.255, 10514.494, 423.666, 52869.722 25/01/20,09:28:36,19,08,1, 12.0,1,1, -2.255, 10514.535, 423.659, 52869.803 25/01/20,09:28:37,00,09,1, 11.9,1,1, -2.258, 10514.535, 423.659, 52869.803 25/01/20,09:28:37,01,09,1, 11.9,1,1, -2.258, 10514.505, 423.690, 52869.741 25/01/20,09:28:37,02,09,1, 11.9,1,1, -2.258, 10514.514, 423.691, 52869.828 25/01/20,09:28:37,03,09,1, 11.9,1,1, -2.258, 10514.545, 423.708, 52869.807 25/01/20,09:28:37,04,09,1, 11.9,1,1, -2.258, 10514.541, 423.748, 52869.804 25/01/20,09:28:37,05,09,1, 11.9,1,1, -2.258, 10514.529, 423.741, 52869.793 25/01/20,09:28:37,06,09,1, 11.9,1,1, -2.258, 10514.541, 423.763, 52869.813 25/01/20,09:28:37,07,09,1, 11.9,1,1, -2.258, 10514.542, 423.756, 52869.748 25/01/20,09:28:37,08,09,1, 11.9,1,1, -2.258, 10514.541, 423.769, 52869.683 25/01/20,09:28:37,09,09,1, 11.9,1,1, -2.258, 10514.559, 423.802, 52869.747 25/01/20,09:28:37,10,09,1, 11.9,1,1, -2.258, 10514.551, 423.821, 52869.754 25/01/20,09:28:37,11,09,1, 11.9,1,1, -2.258, 10514.563, 423.818, 52869.728 25/01/20,09:28:37,12,09,1, 11.9,1,1, -2.258, 10514.580, 423.807, 52869.753 25/01/20,09:28:37,13,09,1, 11.9,1,1, -2.258, 10514.599, 423.837, 52869.731 25/01/20,09:28:37,14,09,1, 11.9,1,1, -2.258, 10514.584, 423.830, 52869.757 25/01/20,09:28:37,15,09,1, 11.9,1,1, -2.258, 10514.605, 423.832, 52869.743 25/01/20,09:28:37,16,09,1, 11.9,1,1, -2.258, 10514.603, 423.839, 52869.743 25/01/20,09:28:37,17,09,1, 11.9,1,1, -2.258, 10514.624, 423.861, 52869.797 25/01/20,09:28:37,18,09,1, 11.9,1,1, -2.258, 10514.604, 423.856, 52869.782 25/01/20,09:28:37,19,09,1, 11.9,1,1, -2.258, 10514.628, 423.898, 52869.772 25/01/20,09:28:38,00,08,1, 11.9,1,1, -2.251, 10514.627, 423.898, 52869.772 25/01/20,09:28:38,01,08,1, 11.9,1,1, -2.251, 10514.664, 423.880, 52869.682 25/01/20,09:28:38,02,08,1, 11.9,1,1, -2.251, 10514.648, 423.914, 52869.675 25/01/20,09:28:38,03,08,1, 11.9,1,1, -2.251, 10514.663, 423.944, 52869.730 25/01/20,09:28:38,04,08,1, 11.9,1,1, -2.251, 10514.666, 423.925, 52869.768 25/01/20,09:28:38,05,08,1, 11.9,1,1, -2.251, 10514.646, 423.941, 52869.762 25/01/20,09:28:38,06,08,1, 11.9,1,1, -2.251, 10514.700, 423.965, 52869.790 25/01/20,09:28:38,07,08,1, 11.9,1,1, -2.251, 10514.690, 423.960, 52869.737 25/01/20,09:28:38,08,08,1, 11.9,1,1, -2.251, 10514.675, 423.966, 52869.694 25/01/20,09:28:38,09,08,1, 11.9,1,1, -2.251, 10514.693, 423.964, 52869.713 25/01/20,09:28:38,10,08,1, 11.9,1,1, -2.251, 10514.689, 423.999, 52869.739 25/01/20,09:28:38,11,08,1, 11.9,1,1, -2.251, 10514.721, 423.990, 52869.753 25/01/20,09:28:38,12,08,1, 11.9,1,1, -2.251, 10514.719, 423.996, 52869.733 25/01/20,09:28:38,13,08,1, 11.9,1,1, -2.251, 10514.702, 424.017, 52869.697 25/01/20,09:28:38,14,08,1, 11.9,1,1, -2.251, 10514.703, 424.030, 52869.697 25/01/20,09:28:38,15,08,1, 11.9,1,1, -2.251, 10514.725, 424.031, 52869.685 25/01/20,09:28:38,16,08,1, 11.9,1,1, -2.251, 10514.730, 424.062, 52869.703 25/01/20,09:28:38,17,08,1, 11.9,1,1, -2.251, 10514.723, 424.042, 52869.659 25/01/20,09:28:38,18,08,1, 11.9,1,1, -2.251, 10514.747, 424.070, 52869.754 25/01/20,09:28:38,19,08,1, 11.9,1,1, -2.251, 10514.770, 424.074, 52869.653 25/01/20,09:28:39,00,08,1, 12.0,1,1, -2.251, 10514.768, 424.074, 52869.653 25/01/20,09:28:39,01,08,1, 12.0,1,1, -2.251, 10514.731, 424.077, 52869.661 25/01/20,09:28:39,02,08,1, 12.0,1,1, -2.251, 10514.769, 424.119, 52869.726 25/01/20,09:28:39,03,08,1, 12.0,1,1, -2.251, 10514.747, 424.114, 52869.801 25/01/20,09:28:39,04,08,1, 12.0,1,1, -2.251, 10514.758, 424.105, 52869.775 25/01/20,09:28:39,05,08,1, 12.0,1,1, -2.251, 10514.754, 424.119, 52869.677 25/01/20,09:28:39,06,08,1, 12.0,1,1, -2.251, 10514.780, 424.152, 52869.736 25/01/20,09:28:39,07,08,1, 12.0,1,1, -2.251, 10514.772, 424.146, 52869.729 25/01/20,09:28:39,08,08,1, 12.0,1,1, -2.251, 10514.775, 424.164, 52869.703 25/01/20,09:28:39,09,08,1, 12.0,1,1, -2.251, 10514.783, 424.170, 52869.691 25/01/20,09:28:39,10,08,1, 12.0,1,1, -2.251, 10514.783, 424.148, 52869.696 25/01/20,09:28:39,11,08,1, 12.0,1,1, -2.251, 10514.777, 424.166, 52869.693 25/01/20,09:28:39,12,08,1, 12.0,1,1, -2.251, 10514.781, 424.205, 52869.707 25/01/20,09:28:39,13,08,1, 12.0,1,1, -2.251, 10514.761, 424.188, 52869.754 25/01/20,09:28:39,14,08,1, 12.0,1,1, -2.251, 10514.777, 424.216, 52869.732 25/01/20,09:28:39,15,08,1, 12.0,1,1, -2.251, 10514.780, 424.239, 52869.769 25/01/20,09:28:39,16,08,1, 12.0,1,1, -2.251, 10514.799, 424.228, 52869.700 25/01/20,09:28:39,17,08,1, 12.0,1,1, -2.251, 10514.788, 424.228, 52869.717 25/01/20,09:28:39,18,08,1, 12.0,1,1, -2.251, 10514.763, 424.251, 52869.694 25/01/20,09:28:39,19,08,1, 12.0,1,1, -2.251, 10514.792, 424.232, 52869.743 25/01/20,09:28:40,00,08,1, 11.9,1,1, -2.257, 10514.785, 424.232, 52869.743 25/01/20,09:28:40,01,08,1, 11.9,1,1, -2.257, 10514.797, 424.272, 52869.711 25/01/20,09:28:40,02,08,1, 11.9,1,1, -2.257, 10514.785, 424.278, 52869.686 25/01/20,09:28:40,03,08,1, 11.9,1,1, -2.257, 10514.803, 424.264, 52869.664 25/01/20,09:28:40,04,08,1, 11.9,1,1, -2.257, 10514.829, 424.291, 52869.641 25/01/20,09:28:40,05,08,1, 11.9,1,1, -2.257, 10514.824, 424.300, 52869.687 25/01/20,09:28:40,06,08,1, 11.9,1,1, -2.257, 10514.816, 424.325, 52869.692 25/01/20,09:28:40,07,08,1, 11.9,1,1, -2.257, 10514.822, 424.322, 52869.753 25/01/20,09:28:40,08,08,1, 11.9,1,1, -2.257, 10514.813, 424.322, 52869.772 25/01/20,09:28:40,09,08,1, 11.9,1,1, -2.257, 10514.811, 424.335, 52869.734 25/01/20,09:28:40,10,08,1, 11.9,1,1, -2.257, 10514.817, 424.335, 52869.629 25/01/20,09:28:40,11,08,1, 11.9,1,1, -2.257, 10514.825, 424.363, 52869.666 25/01/20,09:28:40,12,08,1, 11.9,1,1, -2.257, 10514.844, 424.368, 52869.673 25/01/20,09:28:40,13,08,1, 11.9,1,1, -2.257, 10514.836, 424.375, 52869.697 25/01/20,09:28:40,14,08,1, 11.9,1,1, -2.257, 10514.817, 424.388, 52869.734 25/01/20,09:28:40,15,08,1, 11.9,1,1, -2.257, 10514.847, 424.401, 52869.626 25/01/20,09:28:40,16,08,1, 11.9,1,1, -2.257, 10514.833, 424.414, 52869.600 25/01/20,09:28:40,17,08,1, 11.9,1,1, -2.257, 10514.838, 424.409, 52869.631 25/01/20,09:28:40,18,08,1, 11.9,1,1, -2.257, 10514.836, 424.439, 52869.682 25/01/20,09:28:40,19,08,1, 11.9,1,1, -2.257, 10514.862, 424.439, 52869.693 25/01/20,09:28:41,00,08,1, 11.9,1,1, -2.255, 10514.860, 424.439, 52869.693 25/01/20,09:28:41,01,08,1, 11.9,1,1, -2.255, 10514.846, 424.446, 52869.658 25/01/20,09:28:41,02,08,1, 11.9,1,1, -2.255, 10514.856, 424.456, 52869.670 25/01/20,09:28:41,03,08,1, 11.9,1,1, -2.255, 10514.850, 424.474, 52869.610 25/01/20,09:28:41,04,08,1, 11.9,1,1, -2.255, 10514.882, 424.497, 52869.639 25/01/20,09:28:41,05,08,1, 11.9,1,1, -2.255, 10514.879, 424.471, 52869.646 25/01/20,09:28:41,06,08,1, 11.9,1,1, -2.255, 10514.853, 424.512, 52869.667 25/01/20,09:28:41,07,08,1, 11.9,1,1, -2.255, 10514.871, 424.503, 52869.636 25/01/20,09:28:41,08,08,1, 11.9,1,1, -2.255, 10514.870, 424.529, 52869.662 25/01/20,09:28:41,09,08,1, 11.9,1,1, -2.255, 10514.858, 424.514, 52869.605 25/01/20,09:28:41,10,08,1, 11.9,1,1, -2.255, 10514.904, 424.528, 52869.514 25/01/20,09:28:41,11,08,1, 11.9,1,1, -2.255, 10514.889, 424.533, 52869.607 25/01/20,09:28:41,12,08,1, 11.9,1,1, -2.255, 10514.879, 424.568, 52869.631 25/01/20,09:28:41,13,08,1, 11.9,1,1, -2.255, 10514.894, 424.555, 52869.658 25/01/20,09:28:41,14,08,1, 11.9,1,1, -2.255, 10514.896, 424.595, 52869.732 25/01/20,09:28:41,15,08,1, 11.9,1,1, -2.255, 10514.890, 424.572, 52869.577 25/01/20,09:28:41,16,08,1, 11.9,1,1, -2.255, 10514.856, 424.601, 52869.699 25/01/20,09:28:41,17,08,1, 11.9,1,1, -2.255, 10514.884, 424.626, 52869.619 25/01/20,09:28:41,18,08,1, 11.9,1,1, -2.255, 10514.868, 424.620, 52869.691 25/01/20,09:28:41,19,08,1, 11.9,1,1, -2.255, 10514.887, 424.631, 52869.633 25/01/20,09:28:42,00,08,1, 11.8,1,1, -2.250, 10514.885, 424.631, 52869.633 25/01/20,09:28:42,01,08,1, 11.8,1,1, -2.250, 10514.868, 424.633, 52869.596 25/01/20,09:28:42,02,08,1, 11.8,1,1, -2.250, 10514.891, 424.658, 52869.565 25/01/20,09:28:42,03,08,1, 11.8,1,1, -2.250, 10514.878, 424.676, 52869.595 25/01/20,09:28:42,04,08,1, 11.8,1,1, -2.250, 10514.898, 424.684, 52869.652 25/01/20,09:28:42,05,08,1, 11.8,1,1, -2.250, 10514.880, 424.685, 52869.570 25/01/20,09:28:42,06,08,1, 11.8,1,1, -2.250, 10514.885, 424.716, 52869.585 25/01/20,09:28:42,07,08,1, 11.8,1,1, -2.250, 10514.860, 424.725, 52869.620 25/01/20,09:28:42,08,08,1, 11.8,1,1, -2.250, 10514.872, 424.742, 52869.656 25/01/20,09:28:42,09,08,1, 11.8,1,1, -2.250, 10514.912, 424.738, 52869.690 25/01/20,09:28:42,10,08,1, 11.8,1,1, -2.250, 10514.875, 424.782, 52869.682 25/01/20,09:28:42,11,08,1, 11.8,1,1, -2.250, 10514.896, 424.767, 52869.602 25/01/20,09:28:42,12,08,1, 11.8,1,1, -2.250, 10514.886, 424.779, 52869.610 25/01/20,09:28:42,13,08,1, 11.8,1,1, -2.250, 10514.892, 424.798, 52869.648 25/01/20,09:28:42,14,08,1, 11.8,1,1, -2.250, 10514.895, 424.817, 52869.654 25/01/20,09:28:42,15,08,1, 11.8,1,1, -2.250, 10514.902, 424.814, 52869.641 25/01/20,09:28:42,16,08,1, 11.8,1,1, -2.250, 10514.869, 424.822, 52869.639 25/01/20,09:28:42,17,08,1, 11.8,1,1, -2.250, 10514.877, 424.830, 52869.534 25/01/20,09:28:42,18,08,1, 11.8,1,1, -2.250, 10514.870, 424.840, 52869.496 25/01/20,09:28:42,19,08,1, 11.8,1,1, -2.250, 10514.895, 424.841, 52869.631 25/01/20,09:28:43,00,08,1, 11.9,1,1, -2.259, 10514.894, 424.841, 52869.631 25/01/20,09:28:43,01,08,1, 11.9,1,1, -2.259, 10514.869, 424.899, 52869.673 25/01/20,09:28:43,02,08,1, 11.9,1,1, -2.259, 10514.867, 424.907, 52869.682 25/01/20,09:28:43,03,08,1, 11.9,1,1, -2.259, 10514.914, 424.928, 52869.583 25/01/20,09:28:43,04,08,1, 11.9,1,1, -2.259, 10514.881, 424.958, 52869.595 25/01/20,09:28:43,05,08,1, 11.9,1,1, -2.259, 10514.886, 424.947, 52869.637 25/01/20,09:28:43,06,08,1, 11.9,1,1, -2.259, 10514.916, 424.974, 52869.646 25/01/20,09:28:43,07,08,1, 11.9,1,1, -2.259, 10514.887, 424.972, 52869.554 25/01/20,09:28:43,08,08,1, 11.9,1,1, -2.259, 10514.890, 425.014, 52869.533 25/01/20,09:28:43,09,08,1, 11.9,1,1, -2.259, 10514.880, 425.002, 52869.652 25/01/20,09:28:43,10,08,1, 11.9,1,1, -2.259, 10514.870, 425.028, 52869.610 25/01/20,09:28:43,11,08,1, 11.9,1,1, -2.259, 10514.868, 425.057, 52869.605 25/01/20,09:28:43,12,08,1, 11.9,1,1, -2.259, 10514.873, 425.039, 52869.604 25/01/20,09:28:43,13,08,1, 11.9,1,1, -2.259, 10514.909, 425.060, 52869.614 25/01/20,09:28:43,14,08,1, 11.9,1,1, -2.259, 10514.932, 425.089, 52869.634 25/01/20,09:28:43,15,08,1, 11.9,1,1, -2.259, 10514.920, 425.074, 52869.720 25/01/20,09:28:43,16,08,1, 11.9,1,1, -2.259, 10514.903, 425.100, 52869.652 25/01/20,09:28:43,17,08,1, 11.9,1,1, -2.259, 10514.916, 425.131, 52869.709 25/01/20,09:28:43,18,08,1, 11.9,1,1, -2.259, 10514.909, 425.130, 52869.612 25/01/20,09:28:43,19,08,1, 11.9,1,1, -2.259, 10514.912, 425.123, 52869.596 25/01/20,09:28:44,00,09,1, 12.0,1,1, -2.255, 10514.910, 425.123, 52869.596 25/01/20,09:28:44,01,09,1, 12.0,1,1, -2.255, 10514.891, 425.163, 52869.542 25/01/20,09:28:44,02,09,1, 12.0,1,1, -2.255, 10514.920, 425.204, 52869.654 25/01/20,09:28:44,03,09,1, 12.0,1,1, -2.255, 10514.908, 425.223, 52869.639 25/01/20,09:28:44,04,09,1, 12.0,1,1, -2.255, 10514.907, 425.221, 52869.669 25/01/20,09:28:44,05,09,1, 12.0,1,1, -2.255, 10514.908, 425.248, 52869.652 25/01/20,09:28:44,06,09,1, 12.0,1,1, -2.255, 10514.900, 425.261, 52869.637 25/01/20,09:28:44,07,09,1, 12.0,1,1, -2.255, 10514.940, 425.263, 52869.603 25/01/20,09:28:44,08,09,1, 12.0,1,1, -2.255, 10514.896, 425.280, 52869.592 25/01/20,09:28:44,09,09,1, 12.0,1,1, -2.255, 10514.924, 425.312, 52869.709 25/01/20,09:28:44,10,09,1, 12.0,1,1, -2.255, 10514.936, 425.356, 52869.680 25/01/20,09:28:44,11,09,1, 12.0,1,1, -2.255, 10514.923, 425.327, 52869.649 25/01/20,09:28:44,12,09,1, 12.0,1,1, -2.255, 10514.928, 425.353, 52869.653 25/01/20,09:28:44,13,09,1, 12.0,1,1, -2.255, 10514.926, 425.349, 52869.638 25/01/20,09:28:44,14,09,1, 12.0,1,1, -2.255, 10514.954, 425.362, 52869.604 25/01/20,09:28:44,15,09,1, 12.0,1,1, -2.255, 10514.928, 425.370, 52869.628 25/01/20,09:28:44,16,09,1, 12.0,1,1, -2.255, 10514.926, 425.395, 52869.626 25/01/20,09:28:44,17,09,1, 12.0,1,1, -2.255, 10514.936, 425.413, 52869.644 25/01/20,09:28:44,18,09,1, 12.0,1,1, -2.255, 10514.931, 425.417, 52869.611 25/01/20,09:28:44,19,09,1, 12.0,1,1, -2.255, 10514.938, 425.432, 52869.626 25/01/20,09:28:45,00,08,1, 11.9,1,1, -2.261, 10514.935, 425.432, 52869.626 25/01/20,09:28:45,01,08,1, 11.9,1,1, -2.261, 10514.919, 425.454, 52869.623 25/01/20,09:28:45,02,08,1, 11.9,1,1, -2.261, 10514.945, 425.477, 52869.652 25/01/20,09:28:45,03,08,1, 11.9,1,1, -2.261, 10514.909, 425.515, 52869.766 25/01/20,09:28:45,04,08,1, 11.9,1,1, -2.261, 10514.968, 425.496, 52869.647 25/01/20,09:28:45,05,08,1, 11.9,1,1, -2.261, 10514.917, 425.515, 52869.684 25/01/20,09:28:45,06,08,1, 11.9,1,1, -2.261, 10514.932, 425.542, 52869.631 25/01/20,09:28:45,07,08,1, 11.9,1,1, -2.261, 10514.920, 425.528, 52869.635 25/01/20,09:28:45,08,08,1, 11.9,1,1, -2.261, 10514.906, 425.568, 52869.592 25/01/20,09:28:45,09,08,1, 11.9,1,1, -2.261, 10514.925, 425.570, 52869.694 25/01/20,09:28:45,10,08,1, 11.9,1,1, -2.261, 10514.932, 425.580, 52869.716 25/01/20,09:28:45,11,08,1, 11.9,1,1, -2.261, 10514.912, 425.563, 52869.708 25/01/20,09:28:45,12,08,1, 11.9,1,1, -2.261, 10514.913, 425.595, 52869.621 25/01/20,09:28:45,13,08,1, 11.9,1,1, -2.261, 10514.913, 425.593, 52869.596 25/01/20,09:28:45,14,08,1, 11.9,1,1, -2.261, 10514.918, 425.642, 52869.713 25/01/20,09:28:45,15,08,1, 11.9,1,1, -2.261, 10514.913, 425.640, 52869.657 25/01/20,09:28:45,16,08,1, 11.9,1,1, -2.261, 10514.914, 425.659, 52869.712 25/01/20,09:28:45,17,08,1, 11.9,1,1, -2.261, 10514.891, 425.649, 52869.619 25/01/20,09:28:45,18,08,1, 11.9,1,1, -2.261, 10514.919, 425.683, 52869.693 25/01/20,09:28:45,19,08,1, 11.9,1,1, -2.261, 10514.903, 425.667, 52869.673 25/01/20,09:28:46,00,08,1, 11.9,1,1, -2.255, 10514.902, 425.667, 52869.673 25/01/20,09:28:46,01,08,1, 11.9,1,1, -2.255, 10514.913, 425.692, 52869.610 25/01/20,09:28:46,02,08,1, 11.9,1,1, -2.255, 10514.893, 425.721, 52869.644 25/01/20,09:28:46,03,08,1, 11.9,1,1, -2.255, 10514.895, 425.727, 52869.611 25/01/20,09:28:46,04,08,1, 11.9,1,1, -2.255, 10514.894, 425.729, 52869.715 25/01/20,09:28:46,05,08,1, 11.9,1,1, -2.255, 10514.871, 425.746, 52869.676 25/01/20,09:28:46,06,08,1, 11.9,1,1, -2.255, 10514.887, 425.781, 52869.743 25/01/20,09:28:46,07,08,1, 11.9,1,1, -2.255, 10514.864, 425.755, 52869.637 25/01/20,09:28:46,08,08,1, 11.9,1,1, -2.255, 10514.881, 425.777, 52869.595 25/01/20,09:28:46,09,08,1, 11.9,1,1, -2.255, 10514.887, 425.816, 52869.729 25/01/20,09:28:46,10,08,1, 11.9,1,1, -2.255, 10514.877, 425.809, 52869.724 25/01/20,09:28:46,11,08,1, 11.9,1,1, -2.255, 10514.885, 425.818, 52869.719 25/01/20,09:28:46,12,08,1, 11.9,1,1, -2.255, 10514.894, 425.850, 52869.727 25/01/20,09:28:46,13,08,1, 11.9,1,1, -2.255, 10514.848, 425.829, 52869.692 25/01/20,09:28:46,14,08,1, 11.9,1,1, -2.255, 10514.847, 425.826, 52869.640 25/01/20,09:28:46,15,08,1, 11.9,1,1, -2.255, 10514.866, 425.862, 52869.648 25/01/20,09:28:46,16,08,1, 11.9,1,1, -2.255, 10514.846, 425.856, 52869.544 25/01/20,09:28:46,17,08,1, 11.9,1,1, -2.255, 10514.845, 425.845, 52869.663 25/01/20,09:28:46,18,08,1, 11.9,1,1, -2.255, 10514.878, 425.907, 52869.647 25/01/20,09:28:46,19,08,1, 11.9,1,1, -2.255, 10514.877, 425.906, 52869.720 25/01/20,09:28:47,00,08,1, 12.0,1,1, -2.252, 10514.868, 425.906, 52869.720 25/01/20,09:28:47,01,08,1, 12.0,1,1, -2.252, 10514.848, 425.910, 52869.646 25/01/20,09:28:47,02,08,1, 12.0,1,1, -2.252, 10514.841, 425.943, 52869.665 25/01/20,09:28:47,03,08,1, 12.0,1,1, -2.252, 10514.828, 425.946, 52869.653 25/01/20,09:28:47,04,08,1, 12.0,1,1, -2.252, 10514.815, 425.948, 52869.725 25/01/20,09:28:47,05,08,1, 12.0,1,1, -2.252, 10514.818, 425.971, 52869.743 25/01/20,09:28:47,06,08,1, 12.0,1,1, -2.252, 10514.801, 425.974, 52869.664 25/01/20,09:28:47,07,08,1, 12.0,1,1, -2.252, 10514.798, 425.970, 52869.632 25/01/20,09:28:47,08,08,1, 12.0,1,1, -2.252, 10514.831, 426.030, 52869.635 25/01/20,09:28:47,09,08,1, 12.0,1,1, -2.252, 10514.800, 426.018, 52869.642 25/01/20,09:28:47,10,08,1, 12.0,1,1, -2.252, 10514.791, 426.027, 52869.643 25/01/20,09:28:47,11,08,1, 12.0,1,1, -2.252, 10514.790, 426.046, 52869.735 25/01/20,09:28:47,12,08,1, 12.0,1,1, -2.252, 10514.778, 426.064, 52869.667 25/01/20,09:28:47,13,08,1, 12.0,1,1, -2.252, 10514.753, 426.071, 52869.710 25/01/20,09:28:47,14,08,1, 12.0,1,1, -2.252, 10514.800, 426.071, 52869.725 25/01/20,09:28:47,15,08,1, 12.0,1,1, -2.252, 10514.749, 426.120, 52869.716 25/01/20,09:28:47,16,08,1, 12.0,1,1, -2.252, 10514.752, 426.131, 52869.760 25/01/20,09:28:47,17,08,1, 12.0,1,1, -2.252, 10514.758, 426.139, 52869.682 25/01/20,09:28:47,18,08,1, 12.0,1,1, -2.252, 10514.758, 426.148, 52869.706 25/01/20,09:28:47,19,08,1, 12.0,1,1, -2.252, 10514.731, 426.139, 52869.724 25/01/20,09:28:48,00,09,1, 11.9,1,1, -2.261, 10514.727, 426.139, 52869.724 25/01/20,09:28:48,01,09,1, 11.9,1,1, -2.261, 10514.761, 426.178, 52869.699 25/01/20,09:28:48,02,09,1, 11.9,1,1, -2.261, 10514.719, 426.215, 52869.702 25/01/20,09:28:48,03,09,1, 11.9,1,1, -2.261, 10514.719, 426.203, 52869.650 25/01/20,09:28:48,04,09,1, 11.9,1,1, -2.261, 10514.760, 426.230, 52869.676 25/01/20,09:28:48,05,09,1, 11.9,1,1, -2.261, 10514.739, 426.254, 52869.662 25/01/20,09:28:48,06,09,1, 11.9,1,1, -2.261, 10514.753, 426.238, 52869.665 25/01/20,09:28:48,07,09,1, 11.9,1,1, -2.261, 10514.754, 426.260, 52869.719 25/01/20,09:28:48,08,09,1, 11.9,1,1, -2.261, 10514.746, 426.283, 52869.727 25/01/20,09:28:48,09,09,1, 11.9,1,1, -2.261, 10514.709, 426.298, 52869.804 25/01/20,09:28:48,10,09,1, 11.9,1,1, -2.261, 10514.762, 426.292, 52869.705 25/01/20,09:28:48,11,09,1, 11.9,1,1, -2.261, 10514.707, 426.324, 52869.827 25/01/20,09:28:48,12,09,1, 11.9,1,1, -2.261, 10514.734, 426.358, 52869.777 25/01/20,09:28:48,13,09,1, 11.9,1,1, -2.261, 10514.711, 426.328, 52869.855 25/01/20,09:28:48,14,09,1, 11.9,1,1, -2.261, 10514.690, 426.350, 52869.742 25/01/20,09:28:48,15,09,1, 11.9,1,1, -2.261, 10514.701, 426.374, 52869.788 25/01/20,09:28:48,16,09,1, 11.9,1,1, -2.261, 10514.701, 426.378, 52869.762 25/01/20,09:28:48,17,09,1, 11.9,1,1, -2.261, 10514.683, 426.366, 52869.720 25/01/20,09:28:48,18,09,1, 11.9,1,1, -2.261, 10514.677, 426.418, 52869.764 25/01/20,09:28:48,19,09,1, 11.9,1,1, -2.261, 10514.688, 426.410, 52869.757 25/01/20,09:28:49,00,09,1, 11.9,1,1, -2.254, 10514.685, 426.410, 52869.757 25/01/20,09:28:49,01,09,1, 11.9,1,1, -2.254, 10514.677, 426.421, 52869.775 25/01/20,09:28:49,02,09,1, 11.9,1,1, -2.254, 10514.675, 426.424, 52869.773 25/01/20,09:28:49,03,09,1, 11.9,1,1, -2.254, 10514.661, 426.436, 52869.778 25/01/20,09:28:49,04,09,1, 11.9,1,1, -2.254, 10514.675, 426.451, 52869.767 25/01/20,09:28:49,05,09,1, 11.9,1,1, -2.254, 10514.654, 426.471, 52869.779 25/01/20,09:28:49,06,09,1, 11.9,1,1, -2.254, 10514.661, 426.473, 52869.823 25/01/20,09:28:49,07,09,1, 11.9,1,1, -2.254, 10514.650, 426.469, 52869.797 25/01/20,09:28:49,08,09,1, 11.9,1,1, -2.254, 10514.635, 426.486, 52869.755 25/01/20,09:28:49,09,09,1, 11.9,1,1, -2.254, 10514.622, 426.476, 52869.750 25/01/20,09:28:49,10,09,1, 11.9,1,1, -2.254, 10514.618, 426.499, 52869.758 25/01/20,09:28:49,11,09,1, 11.9,1,1, -2.254, 10514.605, 426.505, 52869.783 25/01/20,09:28:49,12,09,1, 11.9,1,1, -2.254, 10514.608, 426.517, 52869.698 25/01/20,09:28:49,13,09,1, 11.9,1,1, -2.254, 10514.613, 426.536, 52869.811 25/01/20,09:28:49,14,09,1, 11.9,1,1, -2.254, 10514.597, 426.523, 52869.819 25/01/20,09:28:49,15,09,1, 11.9,1,1, -2.254, 10514.583, 426.555, 52869.770 25/01/20,09:28:49,16,09,1, 11.9,1,1, -2.254, 10514.572, 426.544, 52869.808 25/01/20,09:28:49,17,09,1, 11.9,1,1, -2.254, 10514.592, 426.531, 52869.773 25/01/20,09:28:49,18,09,1, 11.9,1,1, -2.254, 10514.587, 426.565, 52869.802 25/01/20,09:28:49,19,09,1, 11.9,1,1, -2.254, 10514.572, 426.568, 52869.804 25/01/20,09:28:50,00,09,1, 12.0,1,1, -2.255, 10514.568, 426.568, 52869.804 25/01/20,09:28:50,01,09,1, 12.0,1,1, -2.255, 10514.588, 426.618, 52869.794 25/01/20,09:28:50,02,09,1, 12.0,1,1, -2.255, 10514.557, 426.616, 52869.788 25/01/20,09:28:50,03,09,1, 12.0,1,1, -2.255, 10514.550, 426.589, 52869.781 25/01/20,09:28:50,04,09,1, 12.0,1,1, -2.255, 10514.559, 426.608, 52869.726 25/01/20,09:28:50,05,09,1, 12.0,1,1, -2.255, 10514.545, 426.621, 52869.769 25/01/20,09:28:50,06,09,1, 12.0,1,1, -2.255, 10514.531, 426.599, 52869.782 25/01/20,09:28:50,07,09,1, 12.0,1,1, -2.255, 10514.545, 426.608, 52869.744 25/01/20,09:28:50,08,09,1, 12.0,1,1, -2.255, 10514.561, 426.605, 52869.805 25/01/20,09:28:50,09,09,1, 12.0,1,1, -2.255, 10514.543, 426.623, 52869.803 25/01/20,09:28:50,10,09,1, 12.0,1,1, -2.255, 10514.549, 426.616, 52869.780 25/01/20,09:28:50,11,09,1, 12.0,1,1, -2.255, 10514.526, 426.619, 52869.780 25/01/20,09:28:50,12,09,1, 12.0,1,1, -2.255, 10514.545, 426.628, 52869.789 25/01/20,09:28:50,13,09,1, 12.0,1,1, -2.255, 10514.536, 426.669, 52869.775 25/01/20,09:28:50,14,09,1, 12.0,1,1, -2.255, 10514.519, 426.646, 52869.803 25/01/20,09:28:50,15,09,1, 12.0,1,1, -2.255, 10514.529, 426.657, 52869.789 25/01/20,09:28:50,16,09,1, 12.0,1,1, -2.255, 10514.535, 426.623, 52869.753 25/01/20,09:28:50,17,09,1, 12.0,1,1, -2.255, 10514.529, 426.664, 52869.733 25/01/20,09:28:50,18,09,1, 12.0,1,1, -2.255, 10514.533, 426.651, 52869.718 25/01/20,09:28:50,19,09,1, 12.0,1,1, -2.255, 10514.536, 426.655, 52869.741 25/01/20,09:28:51,00,08,1, 11.9,1,1, -2.259, 10514.535, 426.655, 52869.741 25/01/20,09:28:51,01,08,1, 11.9,1,1, -2.259, 10514.534, 426.690, 52869.790 25/01/20,09:28:51,02,08,1, 11.9,1,1, -2.259, 10514.527, 426.649, 52869.757 25/01/20,09:28:51,03,08,1, 11.9,1,1, -2.259, 10514.503, 426.637, 52869.761 25/01/20,09:28:51,04,08,1, 11.9,1,1, -2.259, 10514.517, 426.644, 52869.775 25/01/20,09:28:51,05,08,1, 11.9,1,1, -2.259, 10514.514, 426.680, 52869.795 25/01/20,09:28:51,06,08,1, 11.9,1,1, -2.259, 10514.514, 426.661, 52869.731 25/01/20,09:28:51,07,08,1, 11.9,1,1, -2.259, 10514.494, 426.649, 52869.707 25/01/20,09:28:51,08,08,1, 11.9,1,1, -2.259, 10514.479, 426.670, 52869.785 25/01/20,09:28:51,09,08,1, 11.9,1,1, -2.259, 10514.494, 426.656, 52869.697 25/01/20,09:28:51,10,08,1, 11.9,1,1, -2.259, 10514.517, 426.668, 52869.757 25/01/20,09:28:51,11,08,1, 11.9,1,1, -2.259, 10514.486, 426.667, 52869.675 25/01/20,09:28:51,12,08,1, 11.9,1,1, -2.259, 10514.481, 426.664, 52869.709 25/01/20,09:28:51,13,08,1, 11.9,1,1, -2.259, 10514.462, 426.656, 52869.767 25/01/20,09:28:51,14,08,1, 11.9,1,1, -2.259, 10514.476, 426.662, 52869.710 25/01/20,09:28:51,15,08,1, 11.9,1,1, -2.259, 10514.470, 426.649, 52869.798 25/01/20,09:28:51,16,08,1, 11.9,1,1, -2.259, 10514.451, 426.665, 52869.838 25/01/20,09:28:51,17,08,1, 11.9,1,1, -2.259, 10514.457, 426.685, 52869.771 25/01/20,09:28:51,18,08,1, 11.9,1,1, -2.259, 10514.449, 426.662, 52869.713 25/01/20,09:28:51,19,08,1, 11.9,1,1, -2.259, 10514.445, 426.660, 52869.656 25/01/20,09:28:52,00,08,1, 11.9,1,1, -2.250, 10514.443, 426.660, 52869.656 25/01/20,09:28:52,01,08,1, 11.9,1,1, -2.250, 10514.426, 426.661, 52869.678 25/01/20,09:28:52,02,08,1, 11.9,1,1, -2.250, 10514.430, 426.681, 52869.714 25/01/20,09:28:52,03,08,1, 11.9,1,1, -2.250, 10514.402, 426.652, 52869.734 25/01/20,09:28:52,04,08,1, 11.9,1,1, -2.250, 10514.424, 426.660, 52869.698 25/01/20,09:28:52,05,08,1, 11.9,1,1, -2.250, 10514.393, 426.650, 52869.668 25/01/20,09:28:52,06,08,1, 11.9,1,1, -2.250, 10514.408, 426.655, 52869.674 25/01/20,09:28:52,07,08,1, 11.9,1,1, -2.250, 10514.377, 426.648, 52869.648 25/01/20,09:28:52,08,08,1, 11.9,1,1, -2.250, 10514.386, 426.657, 52869.686 25/01/20,09:28:52,09,08,1, 11.9,1,1, -2.250, 10514.352, 426.622, 52869.717 25/01/20,09:28:52,10,08,1, 11.9,1,1, -2.250, 10514.353, 426.645, 52869.727 25/01/20,09:28:52,11,08,1, 11.9,1,1, -2.250, 10514.365, 426.652, 52869.682 25/01/20,09:28:52,12,08,1, 11.9,1,1, -2.250, 10514.317, 426.628, 52869.538 25/01/20,09:28:52,13,08,1, 11.9,1,1, -2.250, 10514.346, 426.623, 52869.772 25/01/20,09:28:52,14,08,1, 11.9,1,1, -2.250, 10514.344, 426.614, 52869.700 25/01/20,09:28:52,15,08,1, 11.9,1,1, -2.250, 10514.325, 426.628, 52869.663 25/01/20,09:28:52,16,08,1, 11.9,1,1, -2.250, 10514.309, 426.602, 52869.677 25/01/20,09:28:52,17,08,1, 11.9,1,1, -2.250, 10514.327, 426.575, 52869.640 25/01/20,09:28:52,18,08,1, 11.9,1,1, -2.250, 10514.329, 426.604, 52869.667 25/01/20,09:28:52,19,08,1, 11.9,1,1, -2.250, 10514.304, 426.583, 52869.643 25/01/20,09:28:53,00,08,1, 11.9,1,1, -2.254, 10514.301, 426.583, 52869.643 25/01/20,09:28:53,01,08,1, 11.9,1,1, -2.254, 10514.308, 426.592, 52869.623 25/01/20,09:28:53,02,08,1, 11.9,1,1, -2.254, 10514.302, 426.584, 52869.670 25/01/20,09:28:53,03,08,1, 11.9,1,1, -2.254, 10514.287, 426.575, 52869.658 25/01/20,09:28:53,04,08,1, 11.9,1,1, -2.254, 10514.282, 426.536, 52869.651 25/01/20,09:28:53,05,08,1, 11.9,1,1, -2.254, 10514.285, 426.547, 52869.621 25/01/20,09:28:53,06,08,1, 11.9,1,1, -2.254, 10514.273, 426.538, 52869.628 25/01/20,09:28:53,07,08,1, 11.9,1,1, -2.254, 10514.267, 426.545, 52869.606 25/01/20,09:28:53,08,08,1, 11.9,1,1, -2.254, 10514.241, 426.526, 52869.617 25/01/20,09:28:53,09,08,1, 11.9,1,1, -2.254, 10514.251, 426.539, 52869.586 25/01/20,09:28:53,10,08,1, 11.9,1,1, -2.254, 10514.248, 426.510, 52869.571 25/01/20,09:28:53,11,08,1, 11.9,1,1, -2.254, 10514.231, 426.521, 52869.572 25/01/20,09:28:53,12,08,1, 11.9,1,1, -2.254, 10514.261, 426.494, 52869.563 25/01/20,09:28:53,13,08,1, 11.9,1,1, -2.254, 10514.254, 426.484, 52869.538 25/01/20,09:28:53,14,08,1, 11.9,1,1, -2.254, 10514.236, 426.477, 52869.503 25/01/20,09:28:53,15,08,1, 11.9,1,1, -2.254, 10514.233, 426.477, 52869.542 25/01/20,09:28:53,16,08,1, 11.9,1,1, -2.254, 10514.236, 426.454, 52869.581 25/01/20,09:28:53,17,08,1, 11.9,1,1, -2.254, 10514.226, 426.444, 52869.554 25/01/20,09:28:53,18,08,1, 11.9,1,1, -2.254, 10514.222, 426.448, 52869.612 25/01/20,09:28:53,19,08,1, 11.9,1,1, -2.254, 10514.218, 426.426, 52869.575 25/01/20,09:28:54,00,08,1, 11.9,1,1, -2.253, 10514.218, 426.426, 52869.575 25/01/20,09:28:54,01,08,1, 11.9,1,1, -2.253, 10514.195, 426.412, 52869.470 25/01/20,09:28:54,02,08,1, 11.9,1,1, -2.253, 10514.201, 426.389, 52869.504 25/01/20,09:28:54,03,08,1, 11.9,1,1, -2.253, 10514.197, 426.391, 52869.498 25/01/20,09:28:54,04,08,1, 11.9,1,1, -2.253, 10514.186, 426.388, 52869.504 25/01/20,09:28:54,05,08,1, 11.9,1,1, -2.253, 10514.198, 426.394, 52869.500 25/01/20,09:28:54,06,08,1, 11.9,1,1, -2.253, 10514.192, 426.365, 52869.473 25/01/20,09:28:54,07,08,1, 11.9,1,1, -2.253, 10514.172, 426.354, 52869.431 25/01/20,09:28:54,08,08,1, 11.9,1,1, -2.253, 10514.177, 426.364, 52869.446 25/01/20,09:28:54,09,08,1, 11.9,1,1, -2.253, 10514.169, 426.349, 52869.469 25/01/20,09:28:54,10,08,1, 11.9,1,1, -2.253, 10514.149, 426.331, 52869.481 25/01/20,09:28:54,11,08,1, 11.9,1,1, -2.253, 10514.158, 426.336, 52869.552 25/01/20,09:28:54,12,08,1, 11.9,1,1, -2.253, 10514.117, 426.293, 52869.492 25/01/20,09:28:54,13,08,1, 11.9,1,1, -2.253, 10514.154, 426.290, 52869.442 25/01/20,09:28:54,14,08,1, 11.9,1,1, -2.253, 10514.140, 426.317, 52869.430 25/01/20,09:28:54,15,08,1, 11.9,1,1, -2.253, 10514.147, 426.278, 52869.425 25/01/20,09:28:54,16,08,1, 11.9,1,1, -2.253, 10514.133, 426.272, 52869.405 25/01/20,09:28:54,17,08,1, 11.9,1,1, -2.253, 10514.114, 426.265, 52869.384 25/01/20,09:28:54,18,08,1, 11.9,1,1, -2.253, 10514.129, 426.268, 52869.404 25/01/20,09:28:54,19,08,1, 11.9,1,1, -2.253, 10514.119, 426.246, 52869.430 25/01/20,09:28:55,00,08,1, 12.0,1,1, -2.255, 10514.117, 426.246, 52869.430 25/01/20,09:28:55,01,08,1, 12.0,1,1, -2.255, 10514.108, 426.217, 52869.394 25/01/20,09:28:55,02,08,1, 12.0,1,1, -2.255, 10514.109, 426.211, 52869.352 25/01/20,09:28:55,03,08,1, 12.0,1,1, -2.255, 10514.087, 426.162, 52869.372 25/01/20,09:28:55,04,08,1, 12.0,1,1, -2.255, 10514.088, 426.186, 52869.410 25/01/20,09:28:55,05,08,1, 12.0,1,1, -2.255, 10514.087, 426.161, 52869.440 25/01/20,09:28:55,06,08,1, 12.0,1,1, -2.255, 10514.080, 426.130, 52869.409 25/01/20,09:28:55,07,08,1, 12.0,1,1, -2.255, 10514.060, 426.120, 52869.352 25/01/20,09:28:55,08,08,1, 12.0,1,1, -2.255, 10514.084, 426.107, 52869.330 25/01/20,09:28:55,09,08,1, 12.0,1,1, -2.255, 10514.071, 426.107, 52869.324 25/01/20,09:28:55,10,08,1, 12.0,1,1, -2.255, 10514.060, 426.078, 52869.328 25/01/20,09:28:55,11,08,1, 12.0,1,1, -2.255, 10514.066, 426.088, 52869.304 25/01/20,09:28:55,12,08,1, 12.0,1,1, -2.255, 10514.072, 426.064, 52869.324 25/01/20,09:28:55,13,08,1, 12.0,1,1, -2.255, 10514.071, 426.043, 52869.261 25/01/20,09:28:55,14,08,1, 12.0,1,1, -2.255, 10514.062, 426.049, 52869.266 25/01/20,09:28:55,15,08,1, 12.0,1,1, -2.255, 10514.025, 426.064, 52869.337 25/01/20,09:28:55,16,08,1, 12.0,1,1, -2.255, 10514.042, 426.005, 52869.294 25/01/20,09:28:55,17,08,1, 12.0,1,1, -2.255, 10514.058, 425.988, 52869.298 25/01/20,09:28:55,18,08,1, 12.0,1,1, -2.255, 10514.059, 425.990, 52869.320 25/01/20,09:28:55,19,08,1, 12.0,1,1, -2.255, 10514.046, 425.965, 52869.248 25/01/20,09:28:56,00,08,1, 11.9,1,1, -2.258, 10514.042, 425.965, 52869.248 25/01/20,09:28:56,01,08,1, 11.9,1,1, -2.258, 10514.038, 425.968, 52869.249 25/01/20,09:28:56,02,08,1, 11.9,1,1, -2.258, 10513.998, 425.922, 52869.220 25/01/20,09:28:56,03,08,1, 11.9,1,1, -2.258, 10513.980, 425.917, 52869.371 25/01/20,09:28:56,04,08,1, 11.9,1,1, -2.258, 10514.026, 425.886, 52869.155 25/01/20,09:28:56,05,08,1, 11.9,1,1, -2.258, 10514.033, 425.881, 52869.262 25/01/20,09:28:56,06,08,1, 11.9,1,1, -2.258, 10514.022, 425.842, 52869.195 25/01/20,09:28:56,07,08,1, 11.9,1,1, -2.258, 10514.011, 425.841, 52869.165 25/01/20,09:28:56,08,08,1, 11.9,1,1, -2.258, 10514.016, 425.819, 52869.228 25/01/20,09:28:56,09,08,1, 11.9,1,1, -2.258, 10514.018, 425.795, 52869.098 25/01/20,09:28:56,10,08,1, 11.9,1,1, -2.258, 10514.017, 425.773, 52869.125 25/01/20,09:28:56,11,08,1, 11.9,1,1, -2.258, 10514.008, 425.782, 52869.170 25/01/20,09:28:56,12,08,1, 11.9,1,1, -2.258, 10513.998, 425.744, 52869.180 25/01/20,09:28:56,13,08,1, 11.9,1,1, -2.258, 10514.010, 425.734, 52869.138 25/01/20,09:28:56,14,08,1, 11.9,1,1, -2.258, 10513.990, 425.728, 52869.235 25/01/20,09:28:56,15,08,1, 11.9,1,1, -2.258, 10514.004, 425.692, 52869.183 25/01/20,09:28:56,16,08,1, 11.9,1,1, -2.258, 10514.006, 425.645, 52869.016 25/01/20,09:28:56,17,08,1, 11.9,1,1, -2.258, 10513.997, 425.649, 52869.045 25/01/20,09:28:56,18,08,1, 11.9,1,1, -2.258, 10514.007, 425.645, 52869.065 25/01/20,09:28:56,19,08,1, 11.9,1,1, -2.258, 10513.991, 425.623, 52869.125 25/01/20,09:28:57,00,08,1, 11.9,1,1, -2.258, 10513.984, 425.623, 52869.125 25/01/20,09:28:57,01,08,1, 11.9,1,1, -2.258, 10513.980, 425.578, 52869.077 25/01/20,09:28:57,02,08,1, 11.9,1,1, -2.258, 10513.996, 425.585, 52869.131 25/01/20,09:28:57,03,08,1, 11.9,1,1, -2.258, 10513.971, 425.574, 52869.028 25/01/20,09:28:57,04,08,1, 11.9,1,1, -2.258, 10513.996, 425.555, 52869.059 25/01/20,09:28:57,05,08,1, 11.9,1,1, -2.258, 10513.984, 425.549, 52869.136 25/01/20,09:28:57,06,08,1, 11.9,1,1, -2.258, 10513.960, 425.533, 52869.080 25/01/20,09:28:57,07,08,1, 11.9,1,1, -2.258, 10513.954, 425.527, 52869.092 25/01/20,09:28:57,08,08,1, 11.9,1,1, -2.258, 10513.971, 425.500, 52869.064 25/01/20,09:28:57,09,08,1, 11.9,1,1, -2.258, 10513.968, 425.483, 52869.117 25/01/20,09:28:57,10,08,1, 11.9,1,1, -2.258, 10513.975, 425.417, 52869.012 25/01/20,09:28:57,11,08,1, 11.9,1,1, -2.258, 10513.974, 425.465, 52869.058 25/01/20,09:28:57,12,08,1, 11.9,1,1, -2.258, 10513.982, 425.440, 52869.084 25/01/20,09:28:57,13,08,1, 11.9,1,1, -2.258, 10513.989, 425.397, 52869.042 25/01/20,09:28:57,14,08,1, 11.9,1,1, -2.258, 10513.963, 425.365, 52868.990 25/01/20,09:28:57,15,08,1, 11.9,1,1, -2.258, 10513.955, 425.359, 52869.027 25/01/20,09:28:57,16,08,1, 11.9,1,1, -2.258, 10513.950, 425.339, 52868.924 25/01/20,09:28:57,17,08,1, 11.9,1,1, -2.258, 10513.960, 425.336, 52868.893 25/01/20,09:28:57,18,08,1, 11.9,1,1, -2.258, 10513.947, 425.303, 52868.964 25/01/20,09:28:57,19,08,1, 11.9,1,1, -2.258, 10513.937, 425.273, 52869.062 25/01/20,09:28:58,00,08,1, 11.9,1,1, -2.255, 10513.934, 425.273, 52869.062 25/01/20,09:28:58,01,08,1, 11.9,1,1, -2.255, 10513.940, 425.235, 52868.963 25/01/20,09:28:58,02,08,1, 11.9,1,1, -2.255, 10513.930, 425.231, 52868.959 25/01/20,09:28:58,03,08,1, 11.9,1,1, -2.255, 10513.927, 425.199, 52868.942 25/01/20,09:28:58,04,08,1, 11.9,1,1, -2.255, 10513.936, 425.154, 52868.938 25/01/20,09:28:58,05,08,1, 11.9,1,1, -2.255, 10513.917, 425.183, 52868.887 25/01/20,09:28:58,06,08,1, 11.9,1,1, -2.255, 10513.906, 425.135, 52868.921 25/01/20,09:28:58,07,08,1, 11.9,1,1, -2.255, 10513.888, 425.156, 52868.845 25/01/20,09:28:58,08,08,1, 11.9,1,1, -2.255, 10513.894, 425.101, 52868.861 25/01/20,09:28:58,09,08,1, 11.9,1,1, -2.255, 10513.899, 425.103, 52868.936 25/01/20,09:28:58,10,08,1, 11.9,1,1, -2.255, 10513.908, 425.072, 52868.858 25/01/20,09:28:58,11,08,1, 11.9,1,1, -2.255, 10513.865, 425.065, 52868.925 25/01/20,09:28:58,12,08,1, 11.9,1,1, -2.255, 10513.875, 425.037, 52868.852 25/01/20,09:28:58,13,08,1, 11.9,1,1, -2.255, 10513.861, 425.006, 52868.808 25/01/20,09:28:58,14,08,1, 11.9,1,1, -2.255, 10513.874, 424.986, 52868.898 25/01/20,09:28:58,15,08,1, 11.9,1,1, -2.255, 10513.886, 424.954, 52868.803 25/01/20,09:28:58,16,08,1, 11.9,1,1, -2.255, 10513.846, 424.953, 52868.821 25/01/20,09:28:58,17,08,1, 11.9,1,1, -2.255, 10513.863, 424.892, 52868.782 25/01/20,09:28:58,18,08,1, 11.9,1,1, -2.255, 10513.855, 424.883, 52868.798 25/01/20,09:28:58,19,08,1, 11.9,1,1, -2.255, 10513.841, 424.860, 52868.735 25/01/20,09:28:59,00,08,1, 11.9,1,1, -2.254, 10513.834, 424.860, 52868.735 25/01/20,09:28:59,01,08,1, 11.9,1,1, -2.254, 10513.835, 424.820, 52868.715 25/01/20,09:28:59,02,08,1, 11.9,1,1, -2.254, 10513.837, 424.784, 52868.729 25/01/20,09:28:59,03,08,1, 11.9,1,1, -2.254, 10513.832, 424.782, 52868.718 25/01/20,09:28:59,04,08,1, 11.9,1,1, -2.254, 10513.797, 424.730, 52868.776 25/01/20,09:28:59,05,08,1, 11.9,1,1, -2.254, 10513.816, 424.721, 52868.749 25/01/20,09:28:59,06,08,1, 11.9,1,1, -2.254, 10513.788, 424.710, 52868.800 25/01/20,09:28:59,07,08,1, 11.9,1,1, -2.254, 10513.792, 424.660, 52868.716 25/01/20,09:28:59,08,08,1, 11.9,1,1, -2.254, 10513.783, 424.674, 52868.786 25/01/20,09:28:59,09,08,1, 11.9,1,1, -2.254, 10513.800, 424.614, 52868.682 25/01/20,09:28:59,10,08,1, 11.9,1,1, -2.254, 10513.770, 424.639, 52868.728 25/01/20,09:28:59,11,08,1, 11.9,1,1, -2.254, 10513.770, 424.610, 52868.699 25/01/20,09:28:59,12,08,1, 11.9,1,1, -2.254, 10513.785, 424.558, 52868.635 25/01/20,09:28:59,13,08,1, 11.9,1,1, -2.254, 10513.775, 424.551, 52868.712 25/01/20,09:28:59,14,08,1, 11.9,1,1, -2.254, 10513.729, 424.534, 52868.734 25/01/20,09:28:59,15,08,1, 11.9,1,1, -2.254, 10513.742, 424.524, 52868.745 25/01/20,09:28:59,16,08,1, 11.9,1,1, -2.254, 10513.746, 424.462, 52868.689 25/01/20,09:28:59,17,08,1, 11.9,1,1, -2.254, 10513.737, 424.478, 52868.645 25/01/20,09:28:59,18,08,1, 11.9,1,1, -2.254, 10513.714, 424.446, 52868.659 25/01/20,09:28:59,19,08,1, 11.9,1,1, -2.254, 10513.723, 424.441, 52868.657 25/01/20,09:29:00,00,09,1, 11.9,1,1, -2.257, 10513.717, 424.441, 52868.657 25/01/20,09:29:00,01,09,1, 11.9,1,1, -2.257, 10513.705, 424.387, 52868.650 25/01/20,09:29:00,02,09,1, 11.9,1,1, -2.257, 10513.673, 424.343, 52868.619 25/01/20,09:29:00,03,09,1, 11.9,1,1, -2.257, 10513.734, 424.342, 52868.592 25/01/20,09:29:00,04,09,1, 11.9,1,1, -2.257, 10513.686, 424.323, 52868.543 25/01/20,09:29:00,05,09,1, 11.9,1,1, -2.257, 10513.694, 424.276, 52868.493 25/01/20,09:29:00,06,09,1, 11.9,1,1, -2.257, 10513.672, 424.266, 52868.575 25/01/20,09:29:00,07,09,1, 11.9,1,1, -2.257, 10513.681, 424.251, 52868.537 25/01/20,09:29:00,08,09,1, 11.9,1,1, -2.257, 10513.674, 424.238, 52868.550 25/01/20,09:29:00,09,09,1, 11.9,1,1, -2.257, 10513.677, 424.201, 52868.543 25/01/20,09:29:00,10,09,1, 11.9,1,1, -2.257, 10513.665, 424.213, 52868.570 25/01/20,09:29:00,11,09,1, 11.9,1,1, -2.257, 10513.645, 424.178, 52868.557 25/01/20,09:29:00,12,09,1, 11.9,1,1, -2.257, 10513.650, 424.165, 52868.525 25/01/20,09:29:00,13,09,1, 11.9,1,1, -2.257, 10513.645, 424.162, 52868.490 25/01/20,09:29:00,14,09,1, 11.9,1,1, -2.257, 10513.635, 424.119, 52868.472 25/01/20,09:29:00,15,09,1, 11.9,1,1, -2.257, 10513.642, 424.118, 52868.421 25/01/20,09:29:00,16,09,1, 11.9,1,1, -2.257, 10513.643, 424.103, 52868.531 25/01/20,09:29:00,17,09,1, 11.9,1,1, -2.257, 10513.647, 424.075, 52868.565 25/01/20,09:29:00,18,09,1, 11.9,1,1, -2.257, 10513.622, 424.035, 52868.486 25/01/20,09:29:00,19,09,1, 11.9,1,1, -2.257, 10513.632, 424.020, 52868.414 25/01/20,09:29:01,00,09,1, 11.8,1,1, -2.254, 10513.625, 424.020, 52868.414 25/01/20,09:29:01,01,09,1, 11.8,1,1, -2.254, 10513.638, 423.986, 52868.439 25/01/20,09:29:01,02,09,1, 11.8,1,1, -2.254, 10513.615, 423.962, 52868.392 25/01/20,09:29:01,03,09,1, 11.8,1,1, -2.254, 10513.613, 423.962, 52868.449 25/01/20,09:29:01,04,09,1, 11.8,1,1, -2.254, 10513.605, 423.937, 52868.453 25/01/20,09:29:01,05,09,1, 11.8,1,1, -2.254, 10513.607, 423.943, 52868.490 25/01/20,09:29:01,06,09,1, 11.8,1,1, -2.254, 10513.598, 423.917, 52868.379 25/01/20,09:29:01,07,09,1, 11.8,1,1, -2.254, 10513.607, 423.900, 52868.350 25/01/20,09:29:01,08,09,1, 11.8,1,1, -2.254, 10513.587, 423.872, 52868.352 25/01/20,09:29:01,09,09,1, 11.8,1,1, -2.254, 10513.605, 423.860, 52868.392 25/01/20,09:29:01,10,09,1, 11.8,1,1, -2.254, 10513.601, 423.836, 52868.347 25/01/20,09:29:01,11,09,1, 11.8,1,1, -2.254, 10513.604, 423.827, 52868.441 25/01/20,09:29:01,12,09,1, 11.8,1,1, -2.254, 10513.578, 423.787, 52868.429 25/01/20,09:29:01,13,09,1, 11.8,1,1, -2.254, 10513.605, 423.795, 52868.383 25/01/20,09:29:01,14,09,1, 11.8,1,1, -2.254, 10513.568, 423.770, 52868.334 25/01/20,09:29:01,15,09,1, 11.8,1,1, -2.254, 10513.579, 423.757, 52868.447 25/01/20,09:29:01,16,09,1, 11.8,1,1, -2.254, 10513.588, 423.729, 52868.362 25/01/20,09:29:01,17,09,1, 11.8,1,1, -2.254, 10513.567, 423.740, 52868.473 25/01/20,09:29:01,18,09,1, 11.8,1,1, -2.254, 10513.553, 423.689, 52868.417 25/01/20,09:29:01,19,09,1, 11.8,1,1, -2.254, 10513.538, 423.690, 52868.414 25/01/20,09:29:02,00,08,1, 11.9,1,1, -2.260, 10513.533, 423.690, 52868.414 25/01/20,09:29:02,01,08,1, 11.9,1,1, -2.260, 10513.523, 423.642, 52868.374 25/01/20,09:29:02,02,08,1, 11.9,1,1, -2.260, 10513.545, 423.619, 52868.250 25/01/20,09:29:02,03,08,1, 11.9,1,1, -2.260, 10513.537, 423.633, 52868.395 25/01/20,09:29:02,04,08,1, 11.9,1,1, -2.260, 10513.528, 423.599, 52868.366 25/01/20,09:29:02,05,08,1, 11.9,1,1, -2.260, 10513.538, 423.566, 52868.326 25/01/20,09:29:02,06,08,1, 11.9,1,1, -2.260, 10513.521, 423.579, 52868.321 25/01/20,09:29:02,07,08,1, 11.9,1,1, -2.260, 10513.515, 423.540, 52868.343 25/01/20,09:29:02,08,08,1, 11.9,1,1, -2.260, 10513.521, 423.512, 52868.281 25/01/20,09:29:02,09,08,1, 11.9,1,1, -2.260, 10513.537, 423.491, 52868.348 25/01/20,09:29:02,10,08,1, 11.9,1,1, -2.260, 10513.524, 423.484, 52868.295 25/01/20,09:29:02,11,08,1, 11.9,1,1, -2.260, 10513.508, 423.466, 52868.310 25/01/20,09:29:02,12,08,1, 11.9,1,1, -2.260, 10513.523, 423.443, 52868.323 25/01/20,09:29:02,13,08,1, 11.9,1,1, -2.260, 10513.516, 423.407, 52868.315 25/01/20,09:29:02,14,08,1, 11.9,1,1, -2.260, 10513.486, 423.406, 52868.282 25/01/20,09:29:02,15,08,1, 11.9,1,1, -2.260, 10513.489, 423.375, 52868.364 25/01/20,09:29:02,16,08,1, 11.9,1,1, -2.260, 10513.494, 423.347, 52868.291 25/01/20,09:29:02,17,08,1, 11.9,1,1, -2.260, 10513.521, 423.359, 52868.321 25/01/20,09:29:02,18,08,1, 11.9,1,1, -2.260, 10513.486, 423.320, 52868.301 25/01/20,09:29:02,19,08,1, 11.9,1,1, -2.260, 10513.489, 423.314, 52868.325 25/01/20,09:29:03,00,08,1, 11.9,1,1, -2.254, 10513.483, 423.314, 52868.325 25/01/20,09:29:03,01,08,1, 11.9,1,1, -2.254, 10513.516, 423.276, 52868.253 25/01/20,09:29:03,02,08,1, 11.9,1,1, -2.254, 10513.482, 423.254, 52868.251 25/01/20,09:29:03,03,08,1, 11.9,1,1, -2.254, 10513.480, 423.237, 52868.272 25/01/20,09:29:03,04,08,1, 11.9,1,1, -2.254, 10513.477, 423.231, 52868.294 25/01/20,09:29:03,05,08,1, 11.9,1,1, -2.254, 10513.456, 423.204, 52868.300 25/01/20,09:29:03,06,08,1, 11.9,1,1, -2.254, 10513.477, 423.186, 52868.318 25/01/20,09:29:03,07,08,1, 11.9,1,1, -2.254, 10513.471, 423.192, 52868.246 25/01/20,09:29:03,08,08,1, 11.9,1,1, -2.254, 10513.467, 423.168, 52868.176 25/01/20,09:29:03,09,08,1, 11.9,1,1, -2.254, 10513.438, 423.135, 52868.220 25/01/20,09:29:03,10,08,1, 11.9,1,1, -2.254, 10513.448, 423.141, 52868.219 25/01/20,09:29:03,11,08,1, 11.9,1,1, -2.254, 10513.471, 423.113, 52868.193 25/01/20,09:29:03,12,08,1, 11.9,1,1, -2.254, 10513.454, 423.119, 52868.266 25/01/20,09:29:03,13,08,1, 11.9,1,1, -2.254, 10513.469, 423.079, 52868.165 25/01/20,09:29:03,14,08,1, 11.9,1,1, -2.254, 10513.464, 423.064, 52868.202 25/01/20,09:29:03,15,08,1, 11.9,1,1, -2.254, 10513.424, 423.070, 52868.217 25/01/20,09:29:03,16,08,1, 11.9,1,1, -2.254, 10513.435, 423.033, 52868.268 25/01/20,09:29:03,17,08,1, 11.9,1,1, -2.254, 10513.438, 423.029, 52868.281 25/01/20,09:29:03,18,08,1, 11.9,1,1, -2.254, 10513.448, 423.033, 52868.299 25/01/20,09:29:03,19,08,1, 11.9,1,1, -2.254, 10513.425, 423.011, 52868.262 25/01/20,09:29:04,00,08,1, 11.9,1,1, -2.256, 10513.425, 423.011, 52868.262 25/01/20,09:29:04,01,08,1, 11.9,1,1, -2.256, 10513.422, 423.005, 52868.246 25/01/20,09:29:04,02,08,1, 11.9,1,1, -2.256, 10513.434, 422.956, 52868.200 25/01/20,09:29:04,03,08,1, 11.9,1,1, -2.256, 10513.407, 422.938, 52868.146 25/01/20,09:29:04,04,08,1, 11.9,1,1, -2.256, 10513.404, 422.945, 52868.151 25/01/20,09:29:04,05,08,1, 11.9,1,1, -2.256, 10513.417, 422.929, 52868.163 25/01/20,09:29:04,06,08,1, 11.9,1,1, -2.256, 10513.403, 422.910, 52868.183 25/01/20,09:29:04,07,08,1, 11.9,1,1, -2.256, 10513.389, 422.884, 52868.182 25/01/20,09:29:04,08,08,1, 11.9,1,1, -2.256, 10513.399, 422.871, 52868.183 25/01/20,09:29:04,09,08,1, 11.9,1,1, -2.256, 10513.411, 422.859, 52868.158 25/01/20,09:29:04,10,08,1, 11.9,1,1, -2.256, 10513.388, 422.843, 52868.182 25/01/20,09:29:04,11,08,1, 11.9,1,1, -2.256, 10513.403, 422.844, 52868.172 25/01/20,09:29:04,12,08,1, 11.9,1,1, -2.256, 10513.375, 422.834, 52868.260 25/01/20,09:29:04,13,08,1, 11.9,1,1, -2.256, 10513.368, 422.840, 52868.211 25/01/20,09:29:04,14,08,1, 11.9,1,1, -2.256, 10513.384, 422.827, 52868.216 25/01/20,09:29:04,15,08,1, 11.9,1,1, -2.256, 10513.362, 422.806, 52868.241 25/01/20,09:29:04,16,08,1, 11.9,1,1, -2.256, 10513.376, 422.792, 52868.149 25/01/20,09:29:04,17,08,1, 11.9,1,1, -2.256, 10513.381, 422.747, 52868.175 25/01/20,09:29:04,18,08,1, 11.9,1,1, -2.256, 10513.369, 422.744, 52868.171 25/01/20,09:29:04,19,08,1, 11.9,1,1, -2.256, 10513.360, 422.756, 52868.157 25/01/20,09:29:05,00,08,1, 11.9,1,1, -2.256, 10513.358, 422.756, 52868.157 25/01/20,09:29:05,01,08,1, 11.9,1,1, -2.256, 10513.358, 422.724, 52868.169 25/01/20,09:29:05,02,08,1, 11.9,1,1, -2.256, 10513.336, 422.725, 52868.132 25/01/20,09:29:05,03,08,1, 11.9,1,1, -2.256, 10513.336, 422.697, 52868.123 25/01/20,09:29:05,04,08,1, 11.9,1,1, -2.256, 10513.333, 422.686, 52868.123 25/01/20,09:29:05,05,08,1, 11.9,1,1, -2.256, 10513.320, 422.723, 52868.134 25/01/20,09:29:05,06,08,1, 11.9,1,1, -2.256, 10513.341, 422.695, 52868.159 25/01/20,09:29:05,07,08,1, 11.9,1,1, -2.256, 10513.335, 422.681, 52868.217 25/01/20,09:29:05,08,08,1, 11.9,1,1, -2.256, 10513.319, 422.682, 52868.207 25/01/20,09:29:05,09,08,1, 11.9,1,1, -2.256, 10513.328, 422.667, 52867.876 25/01/20,09:29:05,10,08,1, 11.9,1,1, -2.256, 10513.283, 422.664, 52868.092 25/01/20,09:29:05,11,08,1, 11.9,1,1, -2.256, 10513.292, 422.671, 52868.125 25/01/20,09:29:05,12,08,1, 11.9,1,1, -2.256, 10513.302, 422.671, 52868.095 25/01/20,09:29:05,13,08,1, 11.9,1,1, -2.256, 10513.300, 422.648, 52868.176 25/01/20,09:29:05,14,08,1, 11.9,1,1, -2.256, 10513.306, 422.651, 52868.152 25/01/20,09:29:05,15,08,1, 11.9,1,1, -2.256, 10513.315, 422.653, 52868.166 25/01/20,09:29:05,16,08,1, 11.9,1,1, -2.256, 10513.323, 422.652, 52868.192 25/01/20,09:29:05,17,08,1, 11.9,1,1, -2.256, 10513.285, 422.641, 52868.164 25/01/20,09:29:05,18,08,1, 11.9,1,1, -2.256, 10513.299, 422.651, 52868.187 25/01/20,09:29:05,19,08,1, 11.9,1,1, -2.256, 10513.264, 422.659, 52868.233 25/01/20,09:29:06,00,08,1, 11.9,1,1, -2.256, 10513.258, 422.659, 52868.233 25/01/20,09:29:06,01,08,1, 11.9,1,1, -2.256, 10513.273, 422.625, 52868.208 25/01/20,09:29:06,02,08,1, 11.9,1,1, -2.256, 10513.275, 422.634, 52868.246 25/01/20,09:29:06,03,08,1, 11.9,1,1, -2.256, 10513.281, 422.599, 52868.088 25/01/20,09:29:06,04,08,1, 11.9,1,1, -2.256, 10513.265, 422.624, 52868.168 25/01/20,09:29:06,05,08,1, 11.9,1,1, -2.256, 10513.293, 422.599, 52868.204 25/01/20,09:29:06,06,08,1, 11.9,1,1, -2.256, 10513.273, 422.594, 52868.107 25/01/20,09:29:06,07,08,1, 11.9,1,1, -2.256, 10513.258, 422.584, 52868.117 25/01/20,09:29:06,08,08,1, 11.9,1,1, -2.256, 10513.247, 422.611, 52868.218 25/01/20,09:29:06,09,08,1, 11.9,1,1, -2.256, 10513.228, 422.583, 52868.229 25/01/20,09:29:06,10,08,1, 11.9,1,1, -2.256, 10513.250, 422.608, 52868.238 25/01/20,09:29:06,11,08,1, 11.9,1,1, -2.256, 10513.214, 422.582, 52868.119 25/01/20,09:29:06,12,08,1, 11.9,1,1, -2.256, 10513.265, 422.592, 52868.164 25/01/20,09:29:06,13,08,1, 11.9,1,1, -2.256, 10513.232, 422.599, 52868.128 25/01/20,09:29:06,14,08,1, 11.9,1,1, -2.256, 10513.215, 422.550, 52868.168 25/01/20,09:29:06,15,08,1, 11.9,1,1, -2.256, 10513.209, 422.583, 52868.214 25/01/20,09:29:06,16,08,1, 11.9,1,1, -2.256, 10513.193, 422.588, 52868.192 25/01/20,09:29:06,17,08,1, 11.9,1,1, -2.256, 10513.213, 422.562, 52868.157 25/01/20,09:29:06,18,08,1, 11.9,1,1, -2.256, 10513.211, 422.557, 52868.141 25/01/20,09:29:06,19,08,1, 11.9,1,1, -2.256, 10513.236, 422.573, 52868.109 25/01/20,09:29:07,00,09,1, 11.9,1,1, -2.254, 10513.233, 422.573, 52868.109 25/01/20,09:29:07,01,09,1, 11.9,1,1, -2.254, 10513.222, 422.566, 52868.203 25/01/20,09:29:07,02,09,1, 11.9,1,1, -2.254, 10513.213, 422.557, 52868.178 25/01/20,09:29:07,03,09,1, 11.9,1,1, -2.254, 10513.194, 422.566, 52868.197 25/01/20,09:29:07,04,09,1, 11.9,1,1, -2.254, 10513.198, 422.545, 52868.222 25/01/20,09:29:07,05,09,1, 11.9,1,1, -2.254, 10513.194, 422.568, 52868.154 25/01/20,09:29:07,06,09,1, 11.9,1,1, -2.254, 10513.198, 422.557, 52868.211 25/01/20,09:29:07,07,09,1, 11.9,1,1, -2.254, 10513.198, 422.549, 52868.269 25/01/20,09:29:07,08,09,1, 11.9,1,1, -2.254, 10513.209, 422.575, 52868.217 25/01/20,09:29:07,09,09,1, 11.9,1,1, -2.254, 10513.194, 422.565, 52868.229 25/01/20,09:29:07,10,09,1, 11.9,1,1, -2.254, 10513.195, 422.585, 52868.171 25/01/20,09:29:07,11,09,1, 11.9,1,1, -2.254, 10513.166, 422.563, 52868.228 25/01/20,09:29:07,12,09,1, 11.9,1,1, -2.254, 10513.163, 422.552, 52868.280 25/01/20,09:29:07,13,09,1, 11.9,1,1, -2.254, 10513.186, 422.552, 52868.203 25/01/20,09:29:07,14,09,1, 11.9,1,1, -2.254, 10513.172, 422.573, 52868.177 25/01/20,09:29:07,15,09,1, 11.9,1,1, -2.254, 10513.173, 422.551, 52868.249 25/01/20,09:29:07,16,09,1, 11.9,1,1, -2.254, 10513.183, 422.565, 52868.284 25/01/20,09:29:07,17,09,1, 11.9,1,1, -2.254, 10513.152, 422.591, 52868.254 25/01/20,09:29:07,18,09,1, 11.9,1,1, -2.254, 10513.154, 422.572, 52868.227 25/01/20,09:29:07,19,09,1, 11.9,1,1, -2.254, 10513.178, 422.538, 52868.182 25/01/20,09:29:08,00,09,1, 12.0,1,1, -2.257, 10513.175, 422.538, 52868.182 25/01/20,09:29:08,01,09,1, 12.0,1,1, -2.257, 10513.176, 422.554, 52868.186 25/01/20,09:29:08,02,09,1, 12.0,1,1, -2.257, 10513.164, 422.549, 52868.198 25/01/20,09:29:08,03,09,1, 12.0,1,1, -2.257, 10513.169, 422.563, 52868.232 25/01/20,09:29:08,04,09,1, 12.0,1,1, -2.257, 10513.129, 422.562, 52868.291 25/01/20,09:29:08,05,09,1, 12.0,1,1, -2.257, 10513.128, 422.556, 52868.193 25/01/20,09:29:08,06,09,1, 12.0,1,1, -2.257, 10513.117, 422.574, 52868.204 25/01/20,09:29:08,07,09,1, 12.0,1,1, -2.257, 10513.123, 422.560, 52868.222 25/01/20,09:29:08,08,09,1, 12.0,1,1, -2.257, 10513.121, 422.544, 52868.179 25/01/20,09:29:08,09,09,1, 12.0,1,1, -2.257, 10513.126, 422.531, 52868.219 25/01/20,09:29:08,10,09,1, 12.0,1,1, -2.257, 10513.108, 422.560, 52868.204 25/01/20,09:29:08,11,09,1, 12.0,1,1, -2.257, 10513.111, 422.576, 52868.211 25/01/20,09:29:08,12,09,1, 12.0,1,1, -2.257, 10513.097, 422.544, 52868.201 25/01/20,09:29:08,13,09,1, 12.0,1,1, -2.257, 10513.091, 422.544, 52868.224 25/01/20,09:29:08,14,09,1, 12.0,1,1, -2.257, 10513.077, 422.565, 52868.194 25/01/20,09:29:08,15,09,1, 12.0,1,1, -2.257, 10513.068, 422.544, 52868.177 25/01/20,09:29:08,16,09,1, 12.0,1,1, -2.257, 10513.081, 422.547, 52868.147 25/01/20,09:29:08,17,09,1, 12.0,1,1, -2.257, 10513.066, 422.548, 52868.164 25/01/20,09:29:08,18,09,1, 12.0,1,1, -2.257, 10513.061, 422.520, 52868.163 25/01/20,09:29:08,19,09,1, 12.0,1,1, -2.257, 10513.032, 422.517, 52868.189 25/01/20,09:29:09,00,08,1, 11.9,1,1, -2.265, 10513.024, 422.517, 52868.189 25/01/20,09:29:09,01,08,1, 11.9,1,1, -2.265, 10513.039, 422.543, 52868.222 25/01/20,09:29:09,02,08,1, 11.9,1,1, -2.265, 10513.032, 422.521, 52868.240 25/01/20,09:29:09,03,08,1, 11.9,1,1, -2.265, 10513.017, 422.520, 52868.256 25/01/20,09:29:09,04,08,1, 11.9,1,1, -2.265, 10513.007, 422.557, 52868.251 25/01/20,09:29:09,05,08,1, 11.9,1,1, -2.265, 10513.002, 422.491, 52868.256 25/01/20,09:29:09,06,08,1, 11.9,1,1, -2.265, 10512.999, 422.492, 52868.178 25/01/20,09:29:09,07,08,1, 11.9,1,1, -2.265, 10512.991, 422.486, 52868.213 25/01/20,09:29:09,08,08,1, 11.9,1,1, -2.265, 10513.002, 422.516, 52868.238 25/01/20,09:29:09,09,08,1, 11.9,1,1, -2.265, 10512.958, 422.528, 52868.252 25/01/20,09:29:09,10,08,1, 11.9,1,1, -2.265, 10512.963, 422.500, 52868.241 25/01/20,09:29:09,11,08,1, 11.9,1,1, -2.265, 10512.955, 422.506, 52868.260 25/01/20,09:29:09,12,08,1, 11.9,1,1, -2.265, 10512.928, 422.503, 52868.193 25/01/20,09:29:09,13,08,1, 11.9,1,1, -2.265, 10512.945, 422.462, 52868.128 25/01/20,09:29:09,14,08,1, 11.9,1,1, -2.265, 10512.949, 422.519, 52868.168 25/01/20,09:29:09,15,08,1, 11.9,1,1, -2.265, 10512.920, 422.494, 52868.137 25/01/20,09:29:09,16,08,1, 11.9,1,1, -2.265, 10512.929, 422.504, 52868.227 25/01/20,09:29:09,17,08,1, 11.9,1,1, -2.265, 10512.890, 422.476, 52868.171 25/01/20,09:29:09,18,08,1, 11.9,1,1, -2.265, 10512.889, 422.500, 52868.207 25/01/20,09:29:09,19,08,1, 11.9,1,1, -2.265, 10512.863, 422.477, 52868.207 25/01/20,09:29:10,00,08,1, 12.0,1,1, -2.254, 10512.857, 422.477, 52868.207 25/01/20,09:29:10,01,08,1, 12.0,1,1, -2.254, 10512.868, 422.480, 52868.158 25/01/20,09:29:10,02,08,1, 12.0,1,1, -2.254, 10512.862, 422.506, 52868.185 25/01/20,09:29:10,03,08,1, 12.0,1,1, -2.254, 10512.837, 422.521, 52868.142 25/01/20,09:29:10,04,08,1, 12.0,1,1, -2.254, 10512.858, 422.502, 52868.155 25/01/20,09:29:10,05,08,1, 12.0,1,1, -2.254, 10512.865, 422.497, 52868.187 25/01/20,09:29:10,06,08,1, 12.0,1,1, -2.254, 10512.834, 422.501, 52868.144 25/01/20,09:29:10,07,08,1, 12.0,1,1, -2.254, 10512.823, 422.504, 52868.087 25/01/20,09:29:10,08,08,1, 12.0,1,1, -2.254, 10512.835, 422.524, 52868.130 25/01/20,09:29:10,09,08,1, 12.0,1,1, -2.254, 10512.815, 422.533, 52868.146 25/01/20,09:29:10,10,08,1, 12.0,1,1, -2.254, 10512.803, 422.547, 52868.162 25/01/20,09:29:10,11,08,1, 12.0,1,1, -2.254, 10512.783, 422.523, 52868.126 25/01/20,09:29:10,12,08,1, 12.0,1,1, -2.254, 10512.771, 422.544, 52868.230 25/01/20,09:29:10,13,08,1, 12.0,1,1, -2.254, 10512.802, 422.532, 52868.148 25/01/20,09:29:10,14,08,1, 12.0,1,1, -2.254, 10512.800, 422.564, 52868.215 25/01/20,09:29:10,15,08,1, 12.0,1,1, -2.254, 10512.780, 422.576, 52868.138 25/01/20,09:29:10,16,08,1, 12.0,1,1, -2.254, 10512.754, 422.583, 52868.216 25/01/20,09:29:10,17,08,1, 12.0,1,1, -2.254, 10512.772, 422.583, 52868.165 25/01/20,09:29:10,18,08,1, 12.0,1,1, -2.254, 10512.741, 422.607, 52868.196 25/01/20,09:29:10,19,08,1, 12.0,1,1, -2.254, 10512.747, 422.620, 52868.206 25/01/20,09:29:11,00,09,1, 12.0,1,1, -2.264, 10512.741, 422.620, 52868.206 25/01/20,09:29:11,01,09,1, 12.0,1,1, -2.264, 10512.732, 422.611, 52868.202 25/01/20,09:29:11,02,09,1, 12.0,1,1, -2.264, 10512.725, 422.642, 52868.132 25/01/20,09:29:11,03,09,1, 12.0,1,1, -2.264, 10512.685, 422.612, 52868.181 25/01/20,09:29:11,04,09,1, 12.0,1,1, -2.264, 10512.708, 422.625, 52868.238 25/01/20,09:29:11,05,09,1, 12.0,1,1, -2.264, 10512.693, 422.650, 52868.278 25/01/20,09:29:11,06,09,1, 12.0,1,1, -2.264, 10512.694, 422.652, 52868.215 25/01/20,09:29:11,07,09,1, 12.0,1,1, -2.264, 10512.703, 422.680, 52868.267 25/01/20,09:29:11,08,09,1, 12.0,1,1, -2.264, 10512.651, 422.674, 52868.236 25/01/20,09:29:11,09,09,1, 12.0,1,1, -2.264, 10512.655, 422.672, 52868.205 25/01/20,09:29:11,10,09,1, 12.0,1,1, -2.264, 10512.635, 422.677, 52868.145 25/01/20,09:29:11,11,09,1, 12.0,1,1, -2.264, 10512.638, 422.708, 52868.264 25/01/20,09:29:11,12,09,1, 12.0,1,1, -2.264, 10512.628, 422.673, 52868.193 25/01/20,09:29:11,13,09,1, 12.0,1,1, -2.264, 10512.597, 422.709, 52868.161 25/01/20,09:29:11,14,09,1, 12.0,1,1, -2.264, 10512.585, 422.706, 52868.225 25/01/20,09:29:11,15,09,1, 12.0,1,1, -2.264, 10512.571, 422.755, 52868.225 25/01/20,09:29:11,16,09,1, 12.0,1,1, -2.264, 10512.576, 422.744, 52868.276 25/01/20,09:29:11,17,09,1, 12.0,1,1, -2.264, 10512.570, 422.728, 52868.216 25/01/20,09:29:11,18,09,1, 12.0,1,1, -2.264, 10512.548, 422.775, 52868.286 25/01/20,09:29:11,19,09,1, 12.0,1,1, -2.264, 10512.538, 422.746, 52868.329 25/01/20,09:29:12,00,08,1, 11.9,1,1, -2.263, 10512.532, 422.746, 52868.329 25/01/20,09:29:12,01,08,1, 11.9,1,1, -2.263, 10512.519, 422.790, 52868.329 25/01/20,09:29:12,02,08,1, 11.9,1,1, -2.263, 10512.479, 422.785, 52868.319 25/01/20,09:29:12,03,08,1, 11.9,1,1, -2.263, 10512.465, 422.799, 52868.338 25/01/20,09:29:12,04,08,1, 11.9,1,1, -2.263, 10512.474, 422.813, 52868.283 25/01/20,09:29:12,05,08,1, 11.9,1,1, -2.263, 10512.451, 422.811, 52868.275 25/01/20,09:29:12,06,08,1, 11.9,1,1, -2.263, 10512.454, 422.820, 52868.283 25/01/20,09:29:12,07,08,1, 11.9,1,1, -2.263, 10512.435, 422.842, 52868.290 25/01/20,09:29:12,08,08,1, 11.9,1,1, -2.263, 10512.433, 422.839, 52868.310 25/01/20,09:29:12,09,08,1, 11.9,1,1, -2.263, 10512.405, 422.847, 52868.284 25/01/20,09:29:12,10,08,1, 11.9,1,1, -2.263, 10512.404, 422.833, 52868.227 25/01/20,09:29:12,11,08,1, 11.9,1,1, -2.263, 10512.368, 422.861, 52868.245 25/01/20,09:29:12,12,08,1, 11.9,1,1, -2.263, 10512.349, 422.855, 52868.372 25/01/20,09:29:12,13,08,1, 11.9,1,1, -2.263, 10512.362, 422.857, 52868.305 25/01/20,09:29:12,14,08,1, 11.9,1,1, -2.263, 10512.381, 422.889, 52868.272 25/01/20,09:29:12,15,08,1, 11.9,1,1, -2.263, 10512.328, 422.887, 52868.348 25/01/20,09:29:12,16,08,1, 11.9,1,1, -2.263, 10512.321, 422.873, 52868.246 25/01/20,09:29:12,17,08,1, 11.9,1,1, -2.263, 10512.319, 422.888, 52868.285 25/01/20,09:29:12,18,08,1, 11.9,1,1, -2.263, 10512.289, 422.909, 52868.217 25/01/20,09:29:12,19,08,1, 11.9,1,1, -2.263, 10512.278, 422.921, 52868.281 25/01/20,09:29:13,00,09,1, 11.9,1,1, -2.259, 10512.273, 422.921, 52868.281 25/01/20,09:29:13,01,09,1, 11.9,1,1, -2.259, 10512.251, 422.900, 52868.265 25/01/20,09:29:13,02,09,1, 11.9,1,1, -2.259, 10512.217, 422.923, 52868.269 25/01/20,09:29:13,03,09,1, 11.9,1,1, -2.259, 10512.231, 422.931, 52868.276 25/01/20,09:29:13,04,09,1, 11.9,1,1, -2.259, 10512.215, 422.939, 52868.255 25/01/20,09:29:13,05,09,1, 11.9,1,1, -2.259, 10512.221, 422.953, 52868.275 25/01/20,09:29:13,06,09,1, 11.9,1,1, -2.259, 10512.221, 422.941, 52868.327 25/01/20,09:29:13,07,09,1, 11.9,1,1, -2.259, 10512.184, 422.954, 52868.311 25/01/20,09:29:13,08,09,1, 11.9,1,1, -2.259, 10512.168, 422.958, 52868.314 25/01/20,09:29:13,09,09,1, 11.9,1,1, -2.259, 10512.141, 422.972, 52868.274 25/01/20,09:29:13,10,09,1, 11.9,1,1, -2.259, 10512.165, 422.980, 52868.330 25/01/20,09:29:13,11,09,1, 11.9,1,1, -2.259, 10512.135, 422.994, 52868.229 25/01/20,09:29:13,12,09,1, 11.9,1,1, -2.259, 10512.124, 423.002, 52868.327 25/01/20,09:29:13,13,09,1, 11.9,1,1, -2.259, 10512.097, 422.986, 52868.296 25/01/20,09:29:13,14,09,1, 11.9,1,1, -2.259, 10512.109, 422.995, 52868.249 25/01/20,09:29:13,15,09,1, 11.9,1,1, -2.259, 10512.082, 422.998, 52868.321 25/01/20,09:29:13,16,09,1, 11.9,1,1, -2.259, 10512.087, 423.030, 52868.231 25/01/20,09:29:13,17,09,1, 11.9,1,1, -2.259, 10512.076, 422.996, 52868.278 25/01/20,09:29:13,18,09,1, 11.9,1,1, -2.259, 10512.049, 423.024, 52868.250 25/01/20,09:29:13,19,09,1, 11.9,1,1, -2.259, 10512.064, 423.041, 52868.439 25/01/20,09:29:14,00,08,1, 11.9,1,1, -2.261, 10512.056, 423.041, 52868.439 25/01/20,09:29:14,01,08,1, 11.9,1,1, -2.261, 10512.035, 423.054, 52868.388 25/01/20,09:29:14,02,08,1, 11.9,1,1, -2.261, 10512.016, 423.072, 52868.272 25/01/20,09:29:14,03,08,1, 11.9,1,1, -2.261, 10512.016, 423.076, 52868.311 25/01/20,09:29:14,04,08,1, 11.9,1,1, -2.261, 10511.974, 423.082, 52868.232 25/01/20,09:29:14,05,08,1, 11.9,1,1, -2.261, 10511.984, 423.112, 52868.229 25/01/20,09:29:14,06,08,1, 11.9,1,1, -2.261, 10511.961, 423.126, 52868.315 25/01/20,09:29:14,07,08,1, 11.9,1,1, -2.261, 10511.950, 423.088, 52868.263 25/01/20,09:29:14,08,08,1, 11.9,1,1, -2.261, 10511.942, 423.126, 52868.270 25/01/20,09:29:14,09,08,1, 11.9,1,1, -2.261, 10511.947, 423.135, 52868.265 25/01/20,09:29:14,10,08,1, 11.9,1,1, -2.261, 10511.938, 423.147, 52868.276 25/01/20,09:29:14,11,08,1, 11.9,1,1, -2.261, 10511.941, 423.144, 52868.239 25/01/20,09:29:14,12,08,1, 11.9,1,1, -2.261, 10511.929, 423.163, 52868.315 25/01/20,09:29:14,13,08,1, 11.9,1,1, -2.261, 10511.917, 423.158, 52868.268 25/01/20,09:29:14,14,08,1, 11.9,1,1, -2.261, 10511.899, 423.193, 52868.327 25/01/20,09:29:14,15,08,1, 11.9,1,1, -2.261, 10511.876, 423.189, 52868.290 25/01/20,09:29:14,16,08,1, 11.9,1,1, -2.261, 10511.859, 423.203, 52868.277 25/01/20,09:29:14,17,08,1, 11.9,1,1, -2.261, 10511.868, 423.196, 52868.273 25/01/20,09:29:14,18,08,1, 11.9,1,1, -2.261, 10511.873, 423.222, 52868.203 25/01/20,09:29:14,19,08,1, 11.9,1,1, -2.261, 10511.839, 423.262, 52868.231 25/01/20,09:29:15,00,09,1, 11.9,1,1, -2.259, 10511.831, 423.262, 52868.231 25/01/20,09:29:15,01,09,1, 11.9,1,1, -2.259, 10511.843, 423.237, 52868.257 25/01/20,09:29:15,02,09,1, 11.9,1,1, -2.259, 10511.808, 423.268, 52868.303 25/01/20,09:29:15,03,09,1, 11.9,1,1, -2.259, 10511.810, 423.262, 52868.201 25/01/20,09:29:15,04,09,1, 11.9,1,1, -2.259, 10511.783, 423.262, 52868.181 25/01/20,09:29:15,05,09,1, 11.9,1,1, -2.259, 10511.793, 423.293, 52868.278 25/01/20,09:29:15,06,09,1, 11.9,1,1, -2.259, 10511.772, 423.318, 52868.314 25/01/20,09:29:15,07,09,1, 11.9,1,1, -2.259, 10511.760, 423.312, 52868.272 25/01/20,09:29:15,08,09,1, 11.9,1,1, -2.259, 10511.759, 423.317, 52868.274 25/01/20,09:29:15,09,09,1, 11.9,1,1, -2.259, 10511.753, 423.331, 52868.322 25/01/20,09:29:15,10,09,1, 11.9,1,1, -2.259, 10511.726, 423.343, 52868.322 25/01/20,09:29:15,11,09,1, 11.9,1,1, -2.259, 10511.730, 423.332, 52868.234 25/01/20,09:29:15,12,09,1, 11.9,1,1, -2.259, 10511.706, 423.360, 52868.256 25/01/20,09:29:15,13,09,1, 11.9,1,1, -2.259, 10511.739, 423.387, 52868.294 25/01/20,09:29:15,14,09,1, 11.9,1,1, -2.259, 10511.698, 423.358, 52868.259 25/01/20,09:29:15,15,09,1, 11.9,1,1, -2.259, 10511.684, 423.396, 52868.300 25/01/20,09:29:15,16,09,1, 11.9,1,1, -2.259, 10511.670, 423.405, 52868.314 25/01/20,09:29:15,17,09,1, 11.9,1,1, -2.259, 10511.653, 423.432, 52868.351 25/01/20,09:29:15,18,09,1, 11.9,1,1, -2.259, 10511.664, 423.423, 52868.321 25/01/20,09:29:15,19,09,1, 11.9,1,1, -2.259, 10511.651, 423.430, 52868.319 25/01/20,09:29:16,00,08,1, 11.9,1,1, -2.258, 10511.647, 423.430, 52868.319 25/01/20,09:29:16,01,08,1, 11.9,1,1, -2.258, 10511.593, 423.448, 52868.316 25/01/20,09:29:16,02,08,1, 11.9,1,1, -2.258, 10511.601, 423.445, 52868.286 25/01/20,09:29:16,03,08,1, 11.9,1,1, -2.258, 10511.589, 423.482, 52868.387 25/01/20,09:29:16,04,08,1, 11.9,1,1, -2.258, 10511.586, 423.469, 52868.273 25/01/20,09:29:16,05,08,1, 11.9,1,1, -2.258, 10511.572, 423.489, 52868.257 25/01/20,09:29:16,06,08,1, 11.9,1,1, -2.258, 10511.564, 423.503, 52868.197 25/01/20,09:29:16,07,08,1, 11.9,1,1, -2.258, 10511.539, 423.502, 52868.265 25/01/20,09:29:16,08,08,1, 11.9,1,1, -2.258, 10511.533, 423.497, 52868.201 25/01/20,09:29:16,09,08,1, 11.9,1,1, -2.258, 10511.536, 423.525, 52868.324 25/01/20,09:29:16,10,08,1, 11.9,1,1, -2.258, 10511.502, 423.538, 52868.424 25/01/20,09:29:16,11,08,1, 11.9,1,1, -2.258, 10511.522, 423.515, 52868.245 25/01/20,09:29:16,12,08,1, 11.9,1,1, -2.258, 10511.512, 423.539, 52868.286 25/01/20,09:29:16,13,08,1, 11.9,1,1, -2.258, 10511.481, 423.540, 52868.214 25/01/20,09:29:16,14,08,1, 11.9,1,1, -2.258, 10511.487, 423.552, 52868.280 25/01/20,09:29:16,15,08,1, 11.9,1,1, -2.258, 10511.455, 423.541, 52868.291 25/01/20,09:29:16,16,08,1, 11.9,1,1, -2.258, 10511.449, 423.580, 52868.276 25/01/20,09:29:16,17,08,1, 11.9,1,1, -2.258, 10511.450, 423.583, 52868.298 25/01/20,09:29:16,18,08,1, 11.9,1,1, -2.258, 10511.437, 423.585, 52868.281 25/01/20,09:29:16,19,08,1, 11.9,1,1, -2.258, 10511.404, 423.596, 52868.225 25/01/20,09:29:17,00,09,1, 11.9,1,1, -2.260, 10511.397, 423.596, 52868.225 25/01/20,09:29:17,01,09,1, 11.9,1,1, -2.260, 10511.412, 423.633, 52868.187 25/01/20,09:29:17,02,09,1, 11.9,1,1, -2.260, 10511.395, 423.613, 52868.217 25/01/20,09:29:17,03,09,1, 11.9,1,1, -2.260, 10511.364, 423.626, 52868.288 25/01/20,09:29:17,04,09,1, 11.9,1,1, -2.260, 10511.376, 423.643, 52868.266 25/01/20,09:29:17,05,09,1, 11.9,1,1, -2.260, 10511.319, 423.644, 52868.275 25/01/20,09:29:17,06,09,1, 11.9,1,1, -2.260, 10511.338, 423.653, 52868.245 25/01/20,09:29:17,07,09,1, 11.9,1,1, -2.260, 10511.338, 423.667, 52868.228 25/01/20,09:29:17,08,09,1, 11.9,1,1, -2.260, 10511.320, 423.688, 52868.241 25/01/20,09:29:17,09,09,1, 11.9,1,1, -2.260, 10511.301, 423.685, 52868.216 25/01/20,09:29:17,10,09,1, 11.9,1,1, -2.260, 10511.290, 423.721, 52868.287 25/01/20,09:29:17,11,09,1, 11.9,1,1, -2.260, 10511.297, 423.716, 52868.208 25/01/20,09:29:17,12,09,1, 11.9,1,1, -2.260, 10511.292, 423.712, 52868.189 25/01/20,09:29:17,13,09,1, 11.9,1,1, -2.260, 10511.285, 423.727, 52868.221 25/01/20,09:29:17,14,09,1, 11.9,1,1, -2.260, 10511.273, 423.740, 52868.160 25/01/20,09:29:17,15,09,1, 11.9,1,1, -2.260, 10511.255, 423.736, 52868.229 25/01/20,09:29:17,16,09,1, 11.9,1,1, -2.260, 10511.263, 423.757, 52868.217 25/01/20,09:29:17,17,09,1, 11.9,1,1, -2.260, 10511.241, 423.769, 52868.285 25/01/20,09:29:17,18,09,1, 11.9,1,1, -2.260, 10511.214, 423.784, 52868.289 25/01/20,09:29:17,19,09,1, 11.9,1,1, -2.260, 10511.182, 423.767, 52868.237 25/01/20,09:29:18,00,08,1, 11.8,1,1, -2.258, 10511.180, 423.767, 52868.237 25/01/20,09:29:18,01,08,1, 11.8,1,1, -2.258, 10511.185, 423.821, 52868.246 25/01/20,09:29:18,02,08,1, 11.8,1,1, -2.258, 10511.186, 423.810, 52868.150 25/01/20,09:29:18,03,08,1, 11.8,1,1, -2.258, 10511.178, 423.818, 52868.083 25/01/20,09:29:18,04,08,1, 11.8,1,1, -2.258, 10511.159, 423.825, 52868.280 25/01/20,09:29:18,05,08,1, 11.8,1,1, -2.258, 10511.165, 423.865, 52868.176 25/01/20,09:29:18,06,08,1, 11.8,1,1, -2.258, 10511.144, 423.850, 52868.130 25/01/20,09:29:18,07,08,1, 11.8,1,1, -2.258, 10511.116, 423.876, 52868.129 25/01/20,09:29:18,08,08,1, 11.8,1,1, -2.258, 10511.140, 423.869, 52868.086 25/01/20,09:29:18,09,08,1, 11.8,1,1, -2.258, 10511.125, 423.889, 52868.256 25/01/20,09:29:18,10,08,1, 11.8,1,1, -2.258, 10511.086, 423.910, 52868.188 25/01/20,09:29:18,11,08,1, 11.8,1,1, -2.258, 10511.099, 423.927, 52868.291 25/01/20,09:29:18,12,08,1, 11.8,1,1, -2.258, 10511.096, 423.952, 52868.277 25/01/20,09:29:18,13,08,1, 11.8,1,1, -2.258, 10511.086, 423.928, 52868.186 25/01/20,09:29:18,14,08,1, 11.8,1,1, -2.258, 10511.082, 423.950, 52868.176 25/01/20,09:29:18,15,08,1, 11.8,1,1, -2.258, 10511.049, 423.984, 52868.211 25/01/20,09:29:18,16,08,1, 11.8,1,1, -2.258, 10511.044, 423.974, 52868.208 25/01/20,09:29:18,17,08,1, 11.8,1,1, -2.258, 10511.059, 423.990, 52868.220 25/01/20,09:29:18,18,08,1, 11.8,1,1, -2.258, 10511.031, 423.988, 52868.214 25/01/20,09:29:18,19,08,1, 11.8,1,1, -2.258, 10510.992, 424.005, 52868.182 25/01/20,09:29:19,00,10,1, 11.9,1,1, -2.264, 10510.988, 424.005, 52868.182 25/01/20,09:29:19,01,10,1, 11.9,1,1, -2.264, 10510.996, 423.991, 52868.138 25/01/20,09:29:19,02,10,1, 11.9,1,1, -2.264, 10510.989, 424.024, 52868.146 25/01/20,09:29:19,03,10,1, 11.9,1,1, -2.264, 10510.973, 424.022, 52868.128 25/01/20,09:29:19,04,10,1, 11.9,1,1, -2.264, 10510.952, 424.053, 52868.265 25/01/20,09:29:19,05,10,1, 11.9,1,1, -2.264, 10510.975, 424.059, 52868.228 25/01/20,09:29:19,06,10,1, 11.9,1,1, -2.264, 10510.957, 424.074, 52868.222 25/01/20,09:29:19,07,10,1, 11.9,1,1, -2.264, 10510.953, 424.080, 52868.206 25/01/20,09:29:19,08,10,1, 11.9,1,1, -2.264, 10510.957, 424.086, 52868.144 25/01/20,09:29:19,09,10,1, 11.9,1,1, -2.264, 10510.956, 424.103, 52868.157 25/01/20,09:29:19,10,10,1, 11.9,1,1, -2.264, 10510.934, 424.094, 52868.221 25/01/20,09:29:19,11,10,1, 11.9,1,1, -2.264, 10510.923, 424.092, 52868.128 25/01/20,09:29:19,12,10,1, 11.9,1,1, -2.264, 10510.901, 424.132, 52868.141 25/01/20,09:29:19,13,10,1, 11.9,1,1, -2.264, 10510.913, 424.137, 52868.074 25/01/20,09:29:19,14,10,1, 11.9,1,1, -2.264, 10510.877, 424.119, 52868.006 25/01/20,09:29:19,15,10,1, 11.9,1,1, -2.264, 10510.899, 424.114, 52868.062 25/01/20,09:29:19,16,10,1, 11.9,1,1, -2.264, 10510.887, 424.146, 52868.115 25/01/20,09:29:19,17,10,1, 11.9,1,1, -2.264, 10510.880, 424.154, 52868.203 25/01/20,09:29:19,18,10,1, 11.9,1,1, -2.264, 10510.880, 424.140, 52868.201 25/01/20,09:29:19,19,10,1, 11.9,1,1, -2.264, 10510.866, 424.178, 52868.230 25/01/20,09:29:20,00,08,1, 11.9,1,1, -2.257, 10510.863, 424.178, 52868.230 25/01/20,09:29:20,01,08,1, 11.9,1,1, -2.257, 10510.854, 424.189, 52868.125 25/01/20,09:29:20,02,08,1, 11.9,1,1, -2.257, 10510.851, 424.198, 52868.122 25/01/20,09:29:20,03,08,1, 11.9,1,1, -2.257, 10510.838, 424.196, 52868.113 25/01/20,09:29:20,04,08,1, 11.9,1,1, -2.257, 10510.815, 424.205, 52868.111 25/01/20,09:29:20,05,08,1, 11.9,1,1, -2.257, 10510.827, 424.207, 52868.123 25/01/20,09:29:20,06,08,1, 11.9,1,1, -2.257, 10510.809, 424.212, 52868.094 25/01/20,09:29:20,07,08,1, 11.9,1,1, -2.257, 10510.810, 424.233, 52868.095 25/01/20,09:29:20,08,08,1, 11.9,1,1, -2.257, 10510.827, 424.225, 52868.007 25/01/20,09:29:20,09,08,1, 11.9,1,1, -2.257, 10510.815, 424.240, 52868.037 25/01/20,09:29:20,10,08,1, 11.9,1,1, -2.257, 10510.794, 424.233, 52868.034 25/01/20,09:29:20,11,08,1, 11.9,1,1, -2.257, 10510.805, 424.246, 52868.063 25/01/20,09:29:20,12,08,1, 11.9,1,1, -2.257, 10510.773, 424.256, 52868.128 25/01/20,09:29:20,13,08,1, 11.9,1,1, -2.257, 10510.777, 424.286, 52868.133 25/01/20,09:29:20,14,08,1, 11.9,1,1, -2.257, 10510.783, 424.291, 52868.126 25/01/20,09:29:20,15,08,1, 11.9,1,1, -2.257, 10510.786, 424.285, 52868.052 25/01/20,09:29:20,16,08,1, 11.9,1,1, -2.257, 10510.770, 424.271, 52868.087 25/01/20,09:29:20,17,08,1, 11.9,1,1, -2.257, 10510.747, 424.283, 52868.086 25/01/20,09:29:20,18,08,1, 11.9,1,1, -2.257, 10510.743, 424.299, 52868.004 25/01/20,09:29:20,19,08,1, 11.9,1,1, -2.257, 10510.739, 424.311, 52868.019 25/01/20,09:29:21,00,09,1, 11.9,1,1, -2.256, 10510.738, 424.311, 52868.019 25/01/20,09:29:21,01,09,1, 11.9,1,1, -2.256, 10510.768, 424.303, 52867.992 25/01/20,09:29:21,02,09,1, 11.9,1,1, -2.256, 10510.723, 424.294, 52868.019 25/01/20,09:29:21,03,09,1, 11.9,1,1, -2.256, 10510.745, 424.300, 52867.965 25/01/20,09:29:21,04,09,1, 11.9,1,1, -2.256, 10510.738, 424.326, 52867.939 25/01/20,09:29:21,05,09,1, 11.9,1,1, -2.256, 10510.709, 424.353, 52868.152 25/01/20,09:29:21,06,09,1, 11.9,1,1, -2.256, 10510.730, 424.342, 52868.146 25/01/20,09:29:21,07,09,1, 11.9,1,1, -2.256, 10510.721, 424.337, 52868.130 25/01/20,09:29:21,08,09,1, 11.9,1,1, -2.256, 10510.719, 424.367, 52868.077 25/01/20,09:29:21,09,09,1, 11.9,1,1, -2.256, 10510.711, 424.349, 52868.029 25/01/20,09:29:21,10,09,1, 11.9,1,1, -2.256, 10510.712, 424.356, 52867.998 25/01/20,09:29:21,11,09,1, 11.9,1,1, -2.256, 10510.718, 424.363, 52867.989 25/01/20,09:29:21,12,09,1, 11.9,1,1, -2.256, 10510.701, 424.324, 52868.013 25/01/20,09:29:21,13,09,1, 11.9,1,1, -2.256, 10510.697, 424.365, 52867.973 25/01/20,09:29:21,14,09,1, 11.9,1,1, -2.256, 10510.726, 424.383, 52867.977 25/01/20,09:29:21,15,09,1, 11.9,1,1, -2.256, 10510.690, 424.367, 52867.958 25/01/20,09:29:21,16,09,1, 11.9,1,1, -2.256, 10510.688, 424.380, 52867.999 25/01/20,09:29:21,17,09,1, 11.9,1,1, -2.256, 10510.712, 424.363, 52868.015 25/01/20,09:29:21,18,09,1, 11.9,1,1, -2.256, 10510.696, 424.387, 52867.996 25/01/20,09:29:21,19,09,1, 11.9,1,1, -2.256, 10510.693, 424.410, 52868.075 25/01/20,09:29:22,00,08,1, 11.9,1,1, -2.259, 10510.688, 424.410, 52868.075 25/01/20,09:29:22,01,08,1, 11.9,1,1, -2.259, 10510.690, 424.396, 52868.017 25/01/20,09:29:22,02,08,1, 11.9,1,1, -2.259, 10510.684, 424.401, 52867.957 25/01/20,09:29:22,03,08,1, 11.9,1,1, -2.259, 10510.684, 424.407, 52867.959 25/01/20,09:29:22,04,08,1, 11.9,1,1, -2.259, 10510.680, 424.401, 52867.938 25/01/20,09:29:22,05,08,1, 11.9,1,1, -2.259, 10510.664, 424.408, 52867.916 25/01/20,09:29:22,06,08,1, 11.9,1,1, -2.259, 10510.679, 424.386, 52867.957 25/01/20,09:29:22,07,08,1, 11.9,1,1, -2.259, 10510.649, 424.398, 52867.960 25/01/20,09:29:22,08,08,1, 11.9,1,1, -2.259, 10510.658, 424.417, 52867.980 25/01/20,09:29:22,09,08,1, 11.9,1,1, -2.259, 10510.691, 424.423, 52867.929 25/01/20,09:29:22,10,08,1, 11.9,1,1, -2.259, 10510.644, 424.405, 52867.957 25/01/20,09:29:22,11,08,1, 11.9,1,1, -2.259, 10510.666, 424.401, 52867.845 25/01/20,09:29:22,12,08,1, 11.9,1,1, -2.259, 10510.670, 424.421, 52867.923 25/01/20,09:29:22,13,08,1, 11.9,1,1, -2.259, 10510.653, 424.411, 52868.015 25/01/20,09:29:22,14,08,1, 11.9,1,1, -2.259, 10510.667, 424.420, 52867.932 25/01/20,09:29:22,15,08,1, 11.9,1,1, -2.259, 10510.656, 424.404, 52867.888 25/01/20,09:29:22,16,08,1, 11.9,1,1, -2.259, 10510.670, 424.401, 52867.861 25/01/20,09:29:22,17,08,1, 11.9,1,1, -2.259, 10510.650, 424.411, 52867.789 25/01/20,09:29:22,18,08,1, 11.9,1,1, -2.259, 10510.663, 424.412, 52867.879 25/01/20,09:29:22,19,08,1, 11.9,1,1, -2.259, 10510.655, 424.386, 52867.834 25/01/20,09:29:23,00,08,1, 11.9,1,1, -2.259, 10510.654, 424.386, 52867.834 25/01/20,09:29:23,01,08,1, 11.9,1,1, -2.259, 10510.649, 424.392, 52867.812 25/01/20,09:29:23,02,08,1, 11.9,1,1, -2.259, 10510.671, 424.383, 52867.806 25/01/20,09:29:23,03,08,1, 11.9,1,1, -2.259, 10510.673, 424.372, 52867.770 25/01/20,09:29:23,04,08,1, 11.9,1,1, -2.259, 10510.660, 424.389, 52867.775 25/01/20,09:29:23,05,08,1, 11.9,1,1, -2.259, 10510.667, 424.389, 52867.864 25/01/20,09:29:23,06,08,1, 11.9,1,1, -2.259, 10510.642, 424.382, 52867.905 25/01/20,09:29:23,07,08,1, 11.9,1,1, -2.259, 10510.656, 424.376, 52867.841 25/01/20,09:29:23,08,08,1, 11.9,1,1, -2.259, 10510.664, 424.379, 52867.865 25/01/20,09:29:23,09,08,1, 11.9,1,1, -2.259, 10510.655, 424.367, 52867.876 25/01/20,09:29:23,10,08,1, 11.9,1,1, -2.259, 10510.679, 424.361, 52867.792 25/01/20,09:29:23,11,08,1, 11.9,1,1, -2.259, 10510.680, 424.357, 52867.748 25/01/20,09:29:23,12,08,1, 11.9,1,1, -2.259, 10510.694, 424.345, 52867.775 25/01/20,09:29:23,13,08,1, 11.9,1,1, -2.259, 10510.677, 424.334, 52867.820 25/01/20,09:29:23,14,08,1, 11.9,1,1, -2.259, 10510.686, 424.330, 52867.814 25/01/20,09:29:23,15,08,1, 11.9,1,1, -2.259, 10510.684, 424.319, 52867.843 25/01/20,09:29:23,16,08,1, 11.9,1,1, -2.259, 10510.708, 424.342, 52867.774 25/01/20,09:29:23,17,08,1, 11.9,1,1, -2.259, 10510.703, 424.323, 52867.743 25/01/20,09:29:23,18,08,1, 11.9,1,1, -2.259, 10510.700, 424.295, 52867.803 25/01/20,09:29:23,19,08,1, 11.9,1,1, -2.259, 10510.709, 424.327, 52867.762 25/01/20,09:29:24,00,09,1, 11.9,1,1, -2.261, 10510.705, 424.327, 52867.762 25/01/20,09:29:24,01,09,1, 11.9,1,1, -2.261, 10510.705, 424.301, 52867.852 25/01/20,09:29:24,02,09,1, 11.9,1,1, -2.261, 10510.720, 424.307, 52867.836 25/01/20,09:29:24,03,09,1, 11.9,1,1, -2.261, 10510.721, 424.286, 52867.762 25/01/20,09:29:24,04,09,1, 11.9,1,1, -2.261, 10510.740, 424.284, 52867.781 25/01/20,09:29:24,05,09,1, 11.9,1,1, -2.261, 10510.740, 424.271, 52867.776 25/01/20,09:29:24,06,09,1, 11.9,1,1, -2.261, 10510.758, 424.279, 52867.674 25/01/20,09:29:24,07,09,1, 11.9,1,1, -2.261, 10510.756, 424.253, 52867.787 25/01/20,09:29:24,08,09,1, 11.9,1,1, -2.261, 10510.763, 424.257, 52867.751 25/01/20,09:29:24,09,09,1, 11.9,1,1, -2.261, 10510.753, 424.260, 52867.741 25/01/20,09:29:24,10,09,1, 11.9,1,1, -2.261, 10510.739, 424.238, 52867.751 25/01/20,09:29:24,11,09,1, 11.9,1,1, -2.261, 10510.756, 424.216, 52867.775 25/01/20,09:29:24,12,09,1, 11.9,1,1, -2.261, 10510.756, 424.244, 52867.751 25/01/20,09:29:24,13,09,1, 11.9,1,1, -2.261, 10510.747, 424.245, 52867.792 25/01/20,09:29:24,14,09,1, 11.9,1,1, -2.261, 10510.756, 424.213, 52867.709 25/01/20,09:29:24,15,09,1, 11.9,1,1, -2.261, 10510.755, 424.205, 52867.758 25/01/20,09:29:24,16,09,1, 11.9,1,1, -2.261, 10510.767, 424.204, 52867.686 25/01/20,09:29:24,17,09,1, 11.9,1,1, -2.261, 10510.786, 424.214, 52867.721 25/01/20,09:29:24,18,09,1, 11.9,1,1, -2.261, 10510.781, 424.183, 52867.635 25/01/20,09:29:24,19,09,1, 11.9,1,1, -2.261, 10510.803, 424.172, 52867.551 25/01/20,09:29:25,00,09,1, 11.9,1,1, -2.255, 10510.796, 424.172, 52867.551 25/01/20,09:29:25,01,09,1, 11.9,1,1, -2.255, 10510.803, 424.151, 52867.574 25/01/20,09:29:25,02,09,1, 11.9,1,1, -2.255, 10510.791, 424.148, 52867.628 25/01/20,09:29:25,03,09,1, 11.9,1,1, -2.255, 10510.799, 424.158, 52867.680 25/01/20,09:29:25,04,09,1, 11.9,1,1, -2.255, 10510.803, 424.103, 52867.579 25/01/20,09:29:25,05,09,1, 11.9,1,1, -2.255, 10510.822, 424.113, 52867.642 25/01/20,09:29:25,06,09,1, 11.9,1,1, -2.255, 10510.816, 424.096, 52867.633 25/01/20,09:29:25,07,09,1, 11.9,1,1, -2.255, 10510.825, 424.099, 52867.662 25/01/20,09:29:25,08,09,1, 11.9,1,1, -2.255, 10510.833, 424.073, 52867.701 25/01/20,09:29:25,09,09,1, 11.9,1,1, -2.255, 10510.807, 424.090, 52867.679 25/01/20,09:29:25,10,09,1, 11.9,1,1, -2.255, 10510.825, 424.068, 52867.629 25/01/20,09:29:25,11,09,1, 11.9,1,1, -2.255, 10510.833, 424.054, 52867.624 25/01/20,09:29:25,12,09,1, 11.9,1,1, -2.255, 10510.861, 424.014, 52867.599 25/01/20,09:29:25,13,09,1, 11.9,1,1, -2.255, 10510.833, 424.048, 52867.688 25/01/20,09:29:25,14,09,1, 11.9,1,1, -2.255, 10510.882, 424.019, 52867.533 25/01/20,09:29:25,15,09,1, 11.9,1,1, -2.255, 10510.875, 423.999, 52867.558 25/01/20,09:29:25,16,09,1, 11.9,1,1, -2.255, 10510.884, 423.969, 52867.582 25/01/20,09:29:25,17,09,1, 11.9,1,1, -2.255, 10510.892, 423.985, 52867.631 25/01/20,09:29:25,18,09,1, 11.9,1,1, -2.255, 10510.871, 424.012, 52867.582 25/01/20,09:29:25,19,09,1, 11.9,1,1, -2.255, 10510.908, 423.967, 52867.550 25/01/20,09:29:26,00,08,1, 11.9,1,1, -2.260, 10510.905, 423.967, 52867.550 25/01/20,09:29:26,01,08,1, 11.9,1,1, -2.260, 10510.922, 423.967, 52867.620 25/01/20,09:29:26,02,08,1, 11.9,1,1, -2.260, 10510.928, 423.932, 52867.550 25/01/20,09:29:26,03,08,1, 11.9,1,1, -2.260, 10510.926, 423.947, 52867.608 25/01/20,09:29:26,04,08,1, 11.9,1,1, -2.260, 10510.955, 423.925, 52867.518 25/01/20,09:29:26,05,08,1, 11.9,1,1, -2.260, 10510.953, 423.912, 52867.554 25/01/20,09:29:26,06,08,1, 11.9,1,1, -2.260, 10510.951, 423.891, 52867.459 25/01/20,09:29:26,07,08,1, 11.9,1,1, -2.260, 10510.972, 423.895, 52867.507 25/01/20,09:29:26,08,08,1, 11.9,1,1, -2.260, 10510.975, 423.898, 52867.458 25/01/20,09:29:26,09,08,1, 11.9,1,1, -2.260, 10510.993, 423.880, 52867.520 25/01/20,09:29:26,10,08,1, 11.9,1,1, -2.260, 10510.980, 423.855, 52867.453 25/01/20,09:29:26,11,08,1, 11.9,1,1, -2.260, 10511.026, 423.850, 52867.463 25/01/20,09:29:26,12,08,1, 11.9,1,1, -2.260, 10511.024, 423.832, 52867.536 25/01/20,09:29:26,13,08,1, 11.9,1,1, -2.260, 10511.051, 423.814, 52867.501 25/01/20,09:29:26,14,08,1, 11.9,1,1, -2.260, 10511.087, 423.802, 52867.454 25/01/20,09:29:26,15,08,1, 11.9,1,1, -2.260, 10511.033, 423.808, 52867.560 25/01/20,09:29:26,16,08,1, 11.9,1,1, -2.260, 10511.127, 423.772, 52867.472 25/01/20,09:29:26,17,08,1, 11.9,1,1, -2.260, 10511.094, 423.770, 52867.483 25/01/20,09:29:26,18,08,1, 11.9,1,1, -2.260, 10511.120, 423.756, 52867.376 25/01/20,09:29:26,19,08,1, 11.9,1,1, -2.260, 10511.119, 423.741, 52867.488 25/01/20,09:29:27,00,09,1, 12.0,1,1, -2.259, 10511.113, 423.741, 52867.488 25/01/20,09:29:27,01,09,1, 12.0,1,1, -2.259, 10511.160, 423.713, 52867.403 25/01/20,09:29:27,02,09,1, 12.0,1,1, -2.259, 10511.167, 423.697, 52867.403 25/01/20,09:29:27,03,09,1, 12.0,1,1, -2.259, 10511.219, 423.683, 52867.437 25/01/20,09:29:27,04,09,1, 12.0,1,1, -2.259, 10511.183, 423.668, 52867.448 25/01/20,09:29:27,05,09,1, 12.0,1,1, -2.259, 10511.216, 423.664, 52867.402 25/01/20,09:29:27,06,09,1, 12.0,1,1, -2.259, 10511.253, 423.679, 52867.391 25/01/20,09:29:27,07,09,1, 12.0,1,1, -2.259, 10511.227, 423.641, 52867.369 25/01/20,09:29:27,08,09,1, 12.0,1,1, -2.259, 10511.270, 423.628, 52867.334 25/01/20,09:29:27,09,09,1, 12.0,1,1, -2.259, 10511.239, 423.629, 52867.396 25/01/20,09:29:27,10,09,1, 12.0,1,1, -2.259, 10511.292, 423.633, 52867.365 25/01/20,09:29:27,11,09,1, 12.0,1,1, -2.259, 10511.313, 423.629, 52867.406 25/01/20,09:29:27,12,09,1, 12.0,1,1, -2.259, 10511.324, 423.600, 52867.389 25/01/20,09:29:27,13,09,1, 12.0,1,1, -2.259, 10511.334, 423.583, 52867.263 25/01/20,09:29:27,14,09,1, 12.0,1,1, -2.259, 10511.356, 423.582, 52867.331 25/01/20,09:29:27,15,09,1, 12.0,1,1, -2.259, 10511.373, 423.568, 52867.258 25/01/20,09:29:27,16,09,1, 12.0,1,1, -2.259, 10511.397, 423.580, 52867.380 25/01/20,09:29:27,17,09,1, 12.0,1,1, -2.259, 10511.406, 423.549, 52867.362 25/01/20,09:29:27,18,09,1, 12.0,1,1, -2.259, 10511.397, 423.545, 52867.316 25/01/20,09:29:27,19,09,1, 12.0,1,1, -2.259, 10511.433, 423.551, 52867.399 25/01/20,09:29:28,00,08,1, 11.9,1,1, -2.263, 10511.431, 423.551, 52867.399 25/01/20,09:29:28,01,08,1, 11.9,1,1, -2.263, 10511.464, 423.502, 52867.294 25/01/20,09:29:28,02,08,1, 11.9,1,1, -2.263, 10511.496, 423.490, 52867.283 25/01/20,09:29:28,03,08,1, 11.9,1,1, -2.263, 10511.518, 423.501, 52867.287 25/01/20,09:29:28,04,08,1, 11.9,1,1, -2.263, 10511.526, 423.489, 52867.293 25/01/20,09:29:28,05,08,1, 11.9,1,1, -2.263, 10511.540, 423.456, 52867.292 25/01/20,09:29:28,06,08,1, 11.9,1,1, -2.263, 10511.581, 423.464, 52867.251 25/01/20,09:29:28,07,08,1, 11.9,1,1, -2.263, 10511.577, 423.458, 52867.262 25/01/20,09:29:28,08,08,1, 11.9,1,1, -2.263, 10511.578, 423.409, 52867.245 25/01/20,09:29:28,09,08,1, 11.9,1,1, -2.263, 10511.617, 423.413, 52867.240 25/01/20,09:29:28,10,08,1, 11.9,1,1, -2.263, 10511.611, 423.407, 52867.216 25/01/20,09:29:28,11,08,1, 11.9,1,1, -2.263, 10511.669, 423.390, 52867.262 25/01/20,09:29:28,12,08,1, 11.9,1,1, -2.263, 10511.676, 423.363, 52867.246 25/01/20,09:29:28,13,08,1, 11.9,1,1, -2.263, 10511.705, 423.362, 52867.263 25/01/20,09:29:28,14,08,1, 11.9,1,1, -2.263, 10511.724, 423.358, 52867.210 25/01/20,09:29:28,15,08,1, 11.9,1,1, -2.263, 10511.724, 423.349, 52867.181 25/01/20,09:29:28,16,08,1, 11.9,1,1, -2.263, 10511.740, 423.348, 52867.316 25/01/20,09:29:28,17,08,1, 11.9,1,1, -2.263, 10511.771, 423.347, 52867.284 25/01/20,09:29:28,18,08,1, 11.9,1,1, -2.263, 10511.791, 423.323, 52867.270 25/01/20,09:29:28,19,08,1, 11.9,1,1, -2.263, 10511.810, 423.286, 52867.227 25/01/20,09:29:29,00,09,1, 11.8,1,1, -2.260, 10511.806, 423.286, 52867.227 25/01/20,09:29:29,01,09,1, 11.8,1,1, -2.260, 10511.869, 423.281, 52867.241 25/01/20,09:29:29,02,09,1, 11.8,1,1, -2.260, 10511.858, 423.274, 52867.200 25/01/20,09:29:29,03,09,1, 11.8,1,1, -2.260, 10511.908, 423.239, 52867.144 25/01/20,09:29:29,04,09,1, 11.8,1,1, -2.260, 10511.921, 423.246, 52867.232 25/01/20,09:29:29,05,09,1, 11.8,1,1, -2.260, 10511.922, 423.273, 52867.219 25/01/20,09:29:29,06,09,1, 11.8,1,1, -2.260, 10511.957, 423.235, 52867.210 25/01/20,09:29:29,07,09,1, 11.8,1,1, -2.260, 10511.975, 423.212, 52867.243 25/01/20,09:29:29,08,09,1, 11.8,1,1, -2.260, 10511.984, 423.203, 52867.172 25/01/20,09:29:29,09,09,1, 11.8,1,1, -2.260, 10512.016, 423.164, 52867.137 25/01/20,09:29:29,10,09,1, 11.8,1,1, -2.260, 10512.040, 423.168, 52867.133 25/01/20,09:29:29,11,09,1, 11.8,1,1, -2.260, 10512.064, 423.135, 52867.132 25/01/20,09:29:29,12,09,1, 11.8,1,1, -2.260, 10512.061, 423.130, 52867.200 25/01/20,09:29:29,13,09,1, 11.8,1,1, -2.260, 10512.105, 423.143, 52867.171 25/01/20,09:29:29,14,09,1, 11.8,1,1, -2.260, 10512.114, 423.110, 52867.068 25/01/20,09:29:29,15,09,1, 11.8,1,1, -2.260, 10512.159, 423.092, 52867.063 25/01/20,09:29:29,16,09,1, 11.8,1,1, -2.260, 10512.178, 423.053, 52867.062 25/01/20,09:29:29,17,09,1, 11.8,1,1, -2.260, 10512.183, 423.076, 52867.059 25/01/20,09:29:29,18,09,1, 11.8,1,1, -2.260, 10512.215, 423.045, 52867.100 25/01/20,09:29:29,19,09,1, 11.8,1,1, -2.260, 10512.236, 423.065, 52867.133 25/01/20,09:29:30,00,08,1, 11.9,1,1, -2.266, 10512.232, 423.065, 52867.133 25/01/20,09:29:30,01,08,1, 11.9,1,1, -2.266, 10512.279, 423.025, 52867.140 25/01/20,09:29:30,02,08,1, 11.9,1,1, -2.266, 10512.300, 423.015, 52867.108 25/01/20,09:29:30,03,08,1, 11.9,1,1, -2.266, 10512.312, 422.984, 52867.085 25/01/20,09:29:30,04,08,1, 11.9,1,1, -2.266, 10512.359, 422.964, 52867.063 25/01/20,09:29:30,05,08,1, 11.9,1,1, -2.266, 10512.378, 422.960, 52867.085 25/01/20,09:29:30,06,08,1, 11.9,1,1, -2.266, 10512.392, 422.954, 52867.120 25/01/20,09:29:30,07,08,1, 11.9,1,1, -2.266, 10512.426, 422.936, 52867.044 25/01/20,09:29:30,08,08,1, 11.9,1,1, -2.266, 10512.434, 422.911, 52867.061 25/01/20,09:29:30,09,08,1, 11.9,1,1, -2.266, 10512.465, 422.892, 52867.033 25/01/20,09:29:30,10,08,1, 11.9,1,1, -2.266, 10512.491, 422.881, 52867.035 25/01/20,09:29:30,11,08,1, 11.9,1,1, -2.266, 10512.511, 422.901, 52867.034 25/01/20,09:29:30,12,08,1, 11.9,1,1, -2.266, 10512.553, 422.855, 52867.030 25/01/20,09:29:30,13,08,1, 11.9,1,1, -2.266, 10512.529, 422.883, 52867.069 25/01/20,09:29:30,14,08,1, 11.9,1,1, -2.266, 10512.578, 422.827, 52867.022 25/01/20,09:29:30,15,08,1, 11.9,1,1, -2.266, 10512.613, 422.834, 52867.066 25/01/20,09:29:30,16,08,1, 11.9,1,1, -2.266, 10512.634, 422.822, 52867.045 25/01/20,09:29:30,17,08,1, 11.9,1,1, -2.266, 10512.666, 422.772, 52867.004 25/01/20,09:29:30,18,08,1, 11.9,1,1, -2.266, 10512.671, 422.782, 52866.991 25/01/20,09:29:30,19,08,1, 11.9,1,1, -2.266, 10512.726, 422.765, 52866.963 25/01/20,09:29:31,00,09,1, 12.0,1,1, -2.260, 10512.724, 422.765, 52866.963 25/01/20,09:29:31,01,09,1, 12.0,1,1, -2.260, 10512.731, 422.715, 52866.923 25/01/20,09:29:31,02,09,1, 12.0,1,1, -2.260, 10512.744, 422.714, 52866.953 25/01/20,09:29:31,03,09,1, 12.0,1,1, -2.260, 10512.781, 422.685, 52866.949 25/01/20,09:29:31,04,09,1, 12.0,1,1, -2.260, 10512.843, 422.691, 52866.966 25/01/20,09:29:31,05,09,1, 12.0,1,1, -2.260, 10512.848, 422.679, 52866.942 25/01/20,09:29:31,06,09,1, 12.0,1,1, -2.260, 10512.884, 422.648, 52866.972 25/01/20,09:29:31,07,09,1, 12.0,1,1, -2.260, 10512.888, 422.652, 52866.982 25/01/20,09:29:31,08,09,1, 12.0,1,1, -2.260, 10512.889, 422.625, 52867.005 25/01/20,09:29:31,09,09,1, 12.0,1,1, -2.260, 10512.926, 422.638, 52866.974 25/01/20,09:29:31,10,09,1, 12.0,1,1, -2.260, 10512.988, 422.628, 52867.010 25/01/20,09:29:31,11,09,1, 12.0,1,1, -2.260, 10512.977, 422.607, 52866.957 25/01/20,09:29:31,12,09,1, 12.0,1,1, -2.260, 10513.024, 422.586, 52866.905 25/01/20,09:29:31,13,09,1, 12.0,1,1, -2.260, 10513.050, 422.575, 52866.930 25/01/20,09:29:31,14,09,1, 12.0,1,1, -2.260, 10513.072, 422.575, 52866.878 25/01/20,09:29:31,15,09,1, 12.0,1,1, -2.260, 10513.089, 422.569, 52866.942 25/01/20,09:29:31,16,09,1, 12.0,1,1, -2.260, 10513.120, 422.570, 52866.922 25/01/20,09:29:31,17,09,1, 12.0,1,1, -2.260, 10513.181, 422.571, 52866.916 25/01/20,09:29:31,18,09,1, 12.0,1,1, -2.260, 10513.171, 422.541, 52866.857 25/01/20,09:29:31,19,09,1, 12.0,1,1, -2.260, 10513.189, 422.526, 52866.901 25/01/20,09:29:32,00,09,1, 11.9,1,1, -2.264, 10513.183, 422.526, 52866.901 25/01/20,09:29:32,01,09,1, 11.9,1,1, -2.264, 10513.244, 422.527, 52866.950 25/01/20,09:29:32,02,09,1, 11.9,1,1, -2.264, 10513.288, 422.477, 52866.987 25/01/20,09:29:32,03,09,1, 11.9,1,1, -2.264, 10513.299, 422.501, 52866.930 25/01/20,09:29:32,04,09,1, 11.9,1,1, -2.264, 10513.343, 422.479, 52866.902 25/01/20,09:29:32,05,09,1, 11.9,1,1, -2.264, 10513.378, 422.479, 52866.845 25/01/20,09:29:32,06,09,1, 11.9,1,1, -2.264, 10513.396, 422.455, 52866.827 25/01/20,09:29:32,07,09,1, 11.9,1,1, -2.264, 10513.421, 422.434, 52866.853 25/01/20,09:29:32,08,09,1, 11.9,1,1, -2.264, 10513.447, 422.428, 52866.856 25/01/20,09:29:32,09,09,1, 11.9,1,1, -2.264, 10513.494, 422.399, 52866.867 25/01/20,09:29:32,10,09,1, 11.9,1,1, -2.264, 10513.488, 422.390, 52866.870 25/01/20,09:29:32,11,09,1, 11.9,1,1, -2.264, 10513.534, 422.411, 52866.816 25/01/20,09:29:32,12,09,1, 11.9,1,1, -2.264, 10513.572, 422.386, 52866.879 25/01/20,09:29:32,13,09,1, 11.9,1,1, -2.264, 10513.584, 422.369, 52866.862 25/01/20,09:29:32,14,09,1, 11.9,1,1, -2.264, 10513.627, 422.356, 52866.915 25/01/20,09:29:32,15,09,1, 11.9,1,1, -2.264, 10513.635, 422.368, 52866.910 25/01/20,09:29:32,16,09,1, 11.9,1,1, -2.264, 10513.658, 422.348, 52866.919 25/01/20,09:29:32,17,09,1, 11.9,1,1, -2.264, 10513.708, 422.316, 52866.874 25/01/20,09:29:32,18,09,1, 11.9,1,1, -2.264, 10513.715, 422.328, 52866.884 25/01/20,09:29:32,19,09,1, 11.9,1,1, -2.264, 10513.745, 422.312, 52866.877 25/01/20,09:29:33,00,09,1, 11.9,1,1, -2.258, 10513.742, 422.312, 52866.877 25/01/20,09:29:33,01,09,1, 11.9,1,1, -2.258, 10513.819, 422.297, 52866.879 25/01/20,09:29:33,02,09,1, 11.9,1,1, -2.258, 10513.826, 422.275, 52866.861 25/01/20,09:29:33,03,09,1, 11.9,1,1, -2.258, 10513.859, 422.272, 52866.884 25/01/20,09:29:33,04,09,1, 11.9,1,1, -2.258, 10513.895, 422.252, 52866.871 25/01/20,09:29:33,05,09,1, 11.9,1,1, -2.258, 10513.907, 422.246, 52866.832 25/01/20,09:29:33,06,09,1, 11.9,1,1, -2.258, 10513.945, 422.244, 52866.893 25/01/20,09:29:33,07,09,1, 11.9,1,1, -2.258, 10513.982, 422.214, 52866.859 25/01/20,09:29:33,08,09,1, 11.9,1,1, -2.258, 10513.999, 422.206, 52866.880 25/01/20,09:29:33,09,09,1, 11.9,1,1, -2.258, 10514.041, 422.207, 52866.909 25/01/20,09:29:33,10,09,1, 11.9,1,1, -2.258, 10514.045, 422.211, 52866.878 25/01/20,09:29:33,11,09,1, 11.9,1,1, -2.258, 10514.046, 422.168, 52866.857 25/01/20,09:29:33,12,09,1, 11.9,1,1, -2.258, 10514.121, 422.159, 52866.839 25/01/20,09:29:33,13,09,1, 11.9,1,1, -2.258, 10514.151, 422.164, 52866.844 25/01/20,09:29:33,14,09,1, 11.9,1,1, -2.258, 10514.182, 422.149, 52866.858 25/01/20,09:29:33,15,09,1, 11.9,1,1, -2.258, 10514.209, 422.136, 52866.815 25/01/20,09:29:33,16,09,1, 11.9,1,1, -2.258, 10514.235, 422.160, 52866.883 25/01/20,09:29:33,17,09,1, 11.9,1,1, -2.258, 10514.257, 422.131, 52866.844 25/01/20,09:29:33,18,09,1, 11.9,1,1, -2.258, 10514.289, 422.135, 52866.822 25/01/20,09:29:33,19,09,1, 11.9,1,1, -2.258, 10514.329, 422.133, 52866.824 25/01/20,09:29:34,00,08,1, 11.9,1,1, -2.260, 10514.326, 422.133, 52866.824 25/01/20,09:29:34,01,08,1, 11.9,1,1, -2.260, 10514.374, 422.104, 52866.948 25/01/20,09:29:34,02,08,1, 11.9,1,1, -2.260, 10514.411, 422.083, 52866.885 25/01/20,09:29:34,03,08,1, 11.9,1,1, -2.260, 10514.442, 422.091, 52866.888 25/01/20,09:29:34,04,08,1, 11.9,1,1, -2.260, 10514.466, 422.068, 52866.894 25/01/20,09:29:34,05,08,1, 11.9,1,1, -2.260, 10514.493, 422.075, 52866.881 25/01/20,09:29:34,06,08,1, 11.9,1,1, -2.260, 10514.529, 422.054, 52866.857 25/01/20,09:29:34,07,08,1, 11.9,1,1, -2.260, 10514.566, 422.032, 52866.780 25/01/20,09:29:34,08,08,1, 11.9,1,1, -2.260, 10514.577, 422.008, 52866.756 25/01/20,09:29:34,09,08,1, 11.9,1,1, -2.260, 10514.617, 422.040, 52866.798 25/01/20,09:29:34,10,08,1, 11.9,1,1, -2.260, 10514.636, 422.020, 52866.875 25/01/20,09:29:34,11,08,1, 11.9,1,1, -2.260, 10514.681, 421.993, 52866.845 25/01/20,09:29:34,12,08,1, 11.9,1,1, -2.260, 10514.696, 421.989, 52866.848 25/01/20,09:29:34,13,08,1, 11.9,1,1, -2.260, 10514.719, 421.997, 52866.874 25/01/20,09:29:34,14,08,1, 11.9,1,1, -2.260, 10514.747, 421.989, 52866.931 25/01/20,09:29:34,15,08,1, 11.9,1,1, -2.260, 10514.758, 421.940, 52866.897 25/01/20,09:29:34,16,08,1, 11.9,1,1, -2.260, 10514.812, 421.936, 52866.850 25/01/20,09:29:34,17,08,1, 11.9,1,1, -2.260, 10514.831, 421.961, 52866.881 25/01/20,09:29:34,18,08,1, 11.9,1,1, -2.260, 10514.860, 421.930, 52866.870 25/01/20,09:29:34,19,08,1, 11.9,1,1, -2.260, 10514.892, 421.922, 52866.821 25/01/20,09:29:35,00,09,1, 11.9,1,1, -2.261, 10514.885, 421.922, 52866.821 25/01/20,09:29:35,01,09,1, 11.9,1,1, -2.261, 10514.952, 421.938, 52866.814 25/01/20,09:29:35,02,09,1, 11.9,1,1, -2.261, 10514.963, 421.901, 52866.804 25/01/20,09:29:35,03,09,1, 11.9,1,1, -2.261, 10514.991, 421.915, 52866.791 25/01/20,09:29:35,04,09,1, 11.9,1,1, -2.261, 10515.041, 421.888, 52866.803 25/01/20,09:29:35,05,09,1, 11.9,1,1, -2.261, 10515.038, 421.902, 52866.827 25/01/20,09:29:35,06,09,1, 11.9,1,1, -2.261, 10515.075, 421.920, 52866.820 25/01/20,09:29:35,07,09,1, 11.9,1,1, -2.261, 10515.111, 421.911, 52866.828 25/01/20,09:29:35,08,09,1, 11.9,1,1, -2.261, 10515.107, 421.883, 52866.798 25/01/20,09:29:35,09,09,1, 11.9,1,1, -2.261, 10515.163, 421.878, 52866.807 25/01/20,09:29:35,10,09,1, 11.9,1,1, -2.261, 10515.191, 421.907, 52866.875 25/01/20,09:29:35,11,09,1, 11.9,1,1, -2.261, 10515.241, 421.893, 52866.889 25/01/20,09:29:35,12,09,1, 11.9,1,1, -2.261, 10515.243, 421.888, 52866.879 25/01/20,09:29:35,13,09,1, 11.9,1,1, -2.261, 10515.273, 421.873, 52866.842 25/01/20,09:29:35,14,09,1, 11.9,1,1, -2.261, 10515.278, 421.895, 52866.853 25/01/20,09:29:35,15,09,1, 11.9,1,1, -2.261, 10515.318, 421.893, 52866.784 25/01/20,09:29:35,16,09,1, 11.9,1,1, -2.261, 10515.343, 421.887, 52866.815 25/01/20,09:29:35,17,09,1, 11.9,1,1, -2.261, 10515.364, 421.854, 52866.855 25/01/20,09:29:35,18,09,1, 11.9,1,1, -2.261, 10515.403, 421.862, 52866.863 25/01/20,09:29:35,19,09,1, 11.9,1,1, -2.261, 10515.388, 421.849, 52866.852 25/01/20,09:29:36,00,10,1, 11.9,1,1, -2.257, 10515.386, 421.849, 52866.852 25/01/20,09:29:36,01,10,1, 11.9,1,1, -2.257, 10515.493, 421.850, 52866.834 25/01/20,09:29:36,02,10,1, 11.9,1,1, -2.257, 10515.517, 421.835, 52866.645 25/01/20,09:29:36,03,10,1, 11.9,1,1, -2.257, 10515.518, 421.817, 52866.801 25/01/20,09:29:36,04,10,1, 11.9,1,1, -2.257, 10515.515, 421.823, 52866.851 25/01/20,09:29:36,05,10,1, 11.9,1,1, -2.257, 10515.551, 421.837, 52866.864 25/01/20,09:29:36,06,10,1, 11.9,1,1, -2.257, 10515.575, 421.813, 52866.806 25/01/20,09:29:36,07,10,1, 11.9,1,1, -2.257, 10515.591, 421.824, 52866.871 25/01/20,09:29:36,08,10,1, 11.9,1,1, -2.257, 10515.634, 421.800, 52866.817 25/01/20,09:29:36,09,10,1, 11.9,1,1, -2.257, 10515.663, 421.816, 52866.826 25/01/20,09:29:36,10,10,1, 11.9,1,1, -2.257, 10515.668, 421.813, 52866.833 25/01/20,09:29:36,11,10,1, 11.9,1,1, -2.257, 10515.700, 421.774, 52866.873 25/01/20,09:29:36,12,10,1, 11.9,1,1, -2.257, 10515.733, 421.776, 52866.863 25/01/20,09:29:36,13,10,1, 11.9,1,1, -2.257, 10515.747, 421.761, 52866.873 25/01/20,09:29:36,14,10,1, 11.9,1,1, -2.257, 10515.764, 421.770, 52866.860 25/01/20,09:29:36,15,10,1, 11.9,1,1, -2.257, 10515.773, 421.747, 52866.865 25/01/20,09:29:36,16,10,1, 11.9,1,1, -2.257, 10515.805, 421.752, 52866.897 25/01/20,09:29:36,17,10,1, 11.9,1,1, -2.257, 10515.839, 421.733, 52866.840 25/01/20,09:29:36,18,10,1, 11.9,1,1, -2.257, 10515.862, 421.723, 52866.878 25/01/20,09:29:36,19,10,1, 11.9,1,1, -2.257, 10515.913, 421.716, 52866.828 25/01/20,09:29:37,00,08,1, 11.9,1,1, -2.263, 10515.912, 421.716, 52866.828 25/01/20,09:29:37,01,08,1, 11.9,1,1, -2.263, 10515.931, 421.724, 52866.816 25/01/20,09:29:37,02,08,1, 11.9,1,1, -2.263, 10515.940, 421.703, 52866.781 25/01/20,09:29:37,03,08,1, 11.9,1,1, -2.263, 10515.969, 421.702, 52866.826 25/01/20,09:29:37,04,08,1, 11.9,1,1, -2.263, 10515.986, 421.710, 52866.815 25/01/20,09:29:37,05,08,1, 11.9,1,1, -2.263, 10516.018, 421.673, 52866.879 25/01/20,09:29:37,06,08,1, 11.9,1,1, -2.263, 10516.035, 421.703, 52866.840 25/01/20,09:29:37,07,08,1, 11.9,1,1, -2.263, 10516.042, 421.665, 52866.877 25/01/20,09:29:37,08,08,1, 11.9,1,1, -2.263, 10516.071, 421.674, 52866.869 25/01/20,09:29:37,09,08,1, 11.9,1,1, -2.263, 10516.115, 421.648, 52866.850 25/01/20,09:29:37,10,08,1, 11.9,1,1, -2.263, 10516.108, 421.652, 52866.823 25/01/20,09:29:37,11,08,1, 11.9,1,1, -2.263, 10516.132, 421.649, 52866.845 25/01/20,09:29:37,12,08,1, 11.9,1,1, -2.263, 10516.161, 421.633, 52866.826 25/01/20,09:29:37,13,08,1, 11.9,1,1, -2.263, 10516.199, 421.618, 52866.874 25/01/20,09:29:37,14,08,1, 11.9,1,1, -2.263, 10516.219, 421.617, 52866.855 25/01/20,09:29:37,15,08,1, 11.9,1,1, -2.263, 10516.240, 421.598, 52866.825 25/01/20,09:29:37,16,08,1, 11.9,1,1, -2.263, 10516.265, 421.584, 52866.798 25/01/20,09:29:37,17,08,1, 11.9,1,1, -2.263, 10516.270, 421.585, 52866.830 25/01/20,09:29:37,18,08,1, 11.9,1,1, -2.263, 10516.290, 421.564, 52866.871 25/01/20,09:29:37,19,08,1, 11.9,1,1, -2.263, 10516.283, 421.531, 52866.894 25/01/20,09:29:38,00,08,1, 11.9,1,1, -2.260, 10516.279, 421.531, 52866.894 25/01/20,09:29:38,01,08,1, 11.9,1,1, -2.260, 10516.350, 421.551, 52866.892 25/01/20,09:29:38,02,08,1, 11.9,1,1, -2.260, 10516.365, 421.544, 52866.891 25/01/20,09:29:38,03,08,1, 11.9,1,1, -2.260, 10516.363, 421.534, 52866.889 25/01/20,09:29:38,04,08,1, 11.9,1,1, -2.260, 10516.416, 421.538, 52866.907 25/01/20,09:29:38,05,08,1, 11.9,1,1, -2.260, 10516.412, 421.521, 52866.911 25/01/20,09:29:38,06,08,1, 11.9,1,1, -2.260, 10516.449, 421.508, 52866.930 25/01/20,09:29:38,07,08,1, 11.9,1,1, -2.260, 10516.441, 421.508, 52866.876 25/01/20,09:29:38,08,08,1, 11.9,1,1, -2.260, 10516.471, 421.478, 52866.863 25/01/20,09:29:38,09,08,1, 11.9,1,1, -2.260, 10516.502, 421.467, 52866.895 25/01/20,09:29:38,10,08,1, 11.9,1,1, -2.260, 10516.529, 421.468, 52866.812 25/01/20,09:29:38,11,08,1, 11.9,1,1, -2.260, 10516.513, 421.465, 52866.854 25/01/20,09:29:38,12,08,1, 11.9,1,1, -2.260, 10516.523, 421.460, 52866.834 25/01/20,09:29:38,13,08,1, 11.9,1,1, -2.260, 10516.567, 421.434, 52866.897 25/01/20,09:29:38,14,08,1, 11.9,1,1, -2.260, 10516.577, 421.442, 52866.885 25/01/20,09:29:38,15,08,1, 11.9,1,1, -2.260, 10516.613, 421.434, 52866.897 25/01/20,09:29:38,16,08,1, 11.9,1,1, -2.260, 10516.598, 421.429, 52866.895 25/01/20,09:29:38,17,08,1, 11.9,1,1, -2.260, 10516.626, 421.417, 52866.859 25/01/20,09:29:38,18,08,1, 11.9,1,1, -2.260, 10516.649, 421.414, 52866.866 25/01/20,09:29:38,19,08,1, 11.9,1,1, -2.260, 10516.657, 421.389, 52866.907 25/01/20,09:29:39,00,08,1, 12.0,1,1, -2.261, 10516.654, 421.389, 52866.907 25/01/20,09:29:39,01,08,1, 12.0,1,1, -2.261, 10516.684, 421.365, 52866.915 25/01/20,09:29:39,02,08,1, 12.0,1,1, -2.261, 10516.727, 421.366, 52866.868 25/01/20,09:29:39,03,08,1, 12.0,1,1, -2.261, 10516.729, 421.354, 52866.842 25/01/20,09:29:39,04,08,1, 12.0,1,1, -2.261, 10516.725, 421.333, 52866.788 25/01/20,09:29:39,05,08,1, 12.0,1,1, -2.261, 10516.753, 421.339, 52866.944 25/01/20,09:29:39,06,08,1, 12.0,1,1, -2.261, 10516.755, 421.357, 52866.963 25/01/20,09:29:39,07,08,1, 12.0,1,1, -2.261, 10516.754, 421.329, 52866.896 25/01/20,09:29:39,08,08,1, 12.0,1,1, -2.261, 10516.774, 421.316, 52866.954 25/01/20,09:29:39,09,08,1, 12.0,1,1, -2.261, 10516.789, 421.314, 52866.881 25/01/20,09:29:39,10,08,1, 12.0,1,1, -2.261, 10516.824, 421.321, 52866.887 25/01/20,09:29:39,11,08,1, 12.0,1,1, -2.261, 10516.794, 421.292, 52866.824 25/01/20,09:29:39,12,08,1, 12.0,1,1, -2.261, 10516.843, 421.314, 52866.801 25/01/20,09:29:39,13,08,1, 12.0,1,1, -2.261, 10516.859, 421.288, 52866.826 25/01/20,09:29:39,14,08,1, 12.0,1,1, -2.261, 10516.863, 421.275, 52866.872 25/01/20,09:29:39,15,08,1, 12.0,1,1, -2.261, 10516.847, 421.281, 52866.855 25/01/20,09:29:39,16,08,1, 12.0,1,1, -2.261, 10516.889, 421.287, 52866.843 25/01/20,09:29:39,17,08,1, 12.0,1,1, -2.261, 10516.881, 421.271, 52866.855 25/01/20,09:29:39,18,08,1, 12.0,1,1, -2.261, 10516.911, 421.236, 52866.876 25/01/20,09:29:39,19,08,1, 12.0,1,1, -2.261, 10516.935, 421.233, 52866.897 25/01/20,09:29:40,00,09,1, 11.9,1,1, -2.264, 10516.930, 421.233, 52866.897 25/01/20,09:29:40,01,09,1, 11.9,1,1, -2.264, 10516.936, 421.221, 52866.898 25/01/20,09:29:40,02,09,1, 11.9,1,1, -2.264, 10516.925, 421.229, 52866.922 25/01/20,09:29:40,03,09,1, 11.9,1,1, -2.264, 10516.968, 421.216, 52866.931 25/01/20,09:29:40,04,09,1, 11.9,1,1, -2.264, 10516.982, 421.199, 52866.852 25/01/20,09:29:40,05,09,1, 11.9,1,1, -2.264, 10516.991, 421.223, 52866.879 25/01/20,09:29:40,06,09,1, 11.9,1,1, -2.264, 10517.000, 421.184, 52866.855 25/01/20,09:29:40,07,09,1, 11.9,1,1, -2.264, 10517.045, 421.191, 52866.895 25/01/20,09:29:40,08,09,1, 11.9,1,1, -2.264, 10517.030, 421.191, 52866.862 25/01/20,09:29:40,09,09,1, 11.9,1,1, -2.264, 10517.048, 421.183, 52866.906 25/01/20,09:29:40,10,09,1, 11.9,1,1, -2.264, 10517.042, 421.163, 52866.881 25/01/20,09:29:40,11,09,1, 11.9,1,1, -2.264, 10517.082, 421.168, 52866.848 25/01/20,09:29:40,12,09,1, 11.9,1,1, -2.264, 10517.063, 421.174, 52866.890 25/01/20,09:29:40,13,09,1, 11.9,1,1, -2.264, 10517.083, 421.173, 52866.908 25/01/20,09:29:40,14,09,1, 11.9,1,1, -2.264, 10517.074, 421.154, 52866.924 25/01/20,09:29:40,15,09,1, 11.9,1,1, -2.264, 10517.090, 421.157, 52866.944 25/01/20,09:29:40,16,09,1, 11.9,1,1, -2.264, 10517.111, 421.147, 52866.943 25/01/20,09:29:40,17,09,1, 11.9,1,1, -2.264, 10517.115, 421.133, 52866.942 25/01/20,09:29:40,18,09,1, 11.9,1,1, -2.264, 10517.125, 421.114, 52866.846 25/01/20,09:29:40,19,09,1, 11.9,1,1, -2.264, 10517.133, 421.121, 52866.889 25/01/20,09:29:41,00,09,1, 11.8,1,1, -2.261, 10517.130, 421.121, 52866.889 25/01/20,09:29:41,01,09,1, 11.8,1,1, -2.261, 10517.127, 421.105, 52866.861 25/01/20,09:29:41,02,09,1, 11.8,1,1, -2.261, 10517.145, 421.120, 52866.897 25/01/20,09:29:41,03,09,1, 11.8,1,1, -2.261, 10517.162, 421.094, 52866.875 25/01/20,09:29:41,04,09,1, 11.8,1,1, -2.261, 10517.149, 421.088, 52866.922 25/01/20,09:29:41,05,09,1, 11.8,1,1, -2.261, 10517.153, 421.101, 52866.880 25/01/20,09:29:41,06,09,1, 11.8,1,1, -2.261, 10517.159, 421.099, 52866.904 25/01/20,09:29:41,07,09,1, 11.8,1,1, -2.261, 10517.169, 421.064, 52866.924 25/01/20,09:29:41,08,09,1, 11.8,1,1, -2.261, 10517.172, 421.072, 52866.932 25/01/20,09:29:41,09,09,1, 11.8,1,1, -2.261, 10517.192, 421.089, 52866.922 25/01/20,09:29:41,10,09,1, 11.8,1,1, -2.261, 10517.184, 421.077, 52866.906 25/01/20,09:29:41,11,09,1, 11.8,1,1, -2.261, 10517.192, 421.043, 52866.879 25/01/20,09:29:41,12,09,1, 11.8,1,1, -2.261, 10517.196, 421.060, 52866.895 25/01/20,09:29:41,13,09,1, 11.8,1,1, -2.261, 10517.232, 421.081, 52866.918 25/01/20,09:29:41,14,09,1, 11.8,1,1, -2.261, 10517.188, 421.058, 52866.867 25/01/20,09:29:41,15,09,1, 11.8,1,1, -2.261, 10517.237, 421.027, 52866.869 25/01/20,09:29:41,16,09,1, 11.8,1,1, -2.261, 10517.226, 421.052, 52866.926 25/01/20,09:29:41,17,09,1, 11.8,1,1, -2.261, 10517.220, 421.060, 52866.934 25/01/20,09:29:41,18,09,1, 11.8,1,1, -2.261, 10517.226, 421.032, 52866.903 25/01/20,09:29:41,19,09,1, 11.8,1,1, -2.261, 10517.260, 421.019, 52866.906 25/01/20,09:29:42,00,09,1, 11.9,1,1, -2.266, 10517.255, 421.019, 52866.906 25/01/20,09:29:42,01,09,1, 11.9,1,1, -2.266, 10517.240, 421.052, 52866.932 25/01/20,09:29:42,02,09,1, 11.9,1,1, -2.266, 10517.230, 421.016, 52866.986 25/01/20,09:29:42,03,09,1, 11.9,1,1, -2.266, 10517.232, 421.048, 52866.934 25/01/20,09:29:42,04,09,1, 11.9,1,1, -2.266, 10517.243, 421.030, 52866.951 25/01/20,09:29:42,05,09,1, 11.9,1,1, -2.266, 10517.265, 421.031, 52866.905 25/01/20,09:29:42,06,09,1, 11.9,1,1, -2.266, 10517.247, 421.025, 52866.877 25/01/20,09:29:42,07,09,1, 11.9,1,1, -2.266, 10517.255, 421.041, 52866.935 25/01/20,09:29:42,08,09,1, 11.9,1,1, -2.266, 10517.252, 421.036, 52866.907 25/01/20,09:29:42,09,09,1, 11.9,1,1, -2.266, 10517.241, 421.055, 52866.901 25/01/20,09:29:42,10,09,1, 11.9,1,1, -2.266, 10517.241, 421.039, 52866.977 25/01/20,09:29:42,11,09,1, 11.9,1,1, -2.266, 10517.271, 421.047, 52866.949 25/01/20,09:29:42,12,09,1, 11.9,1,1, -2.266, 10517.262, 421.022, 52866.953 25/01/20,09:29:42,13,09,1, 11.9,1,1, -2.266, 10517.265, 421.016, 52866.917 25/01/20,09:29:42,14,09,1, 11.9,1,1, -2.266, 10517.246, 421.035, 52866.906 25/01/20,09:29:42,15,09,1, 11.9,1,1, -2.266, 10517.232, 421.049, 52866.921 25/01/20,09:29:42,16,09,1, 11.9,1,1, -2.266, 10517.262, 421.032, 52866.959 25/01/20,09:29:42,17,09,1, 11.9,1,1, -2.266, 10517.271, 421.026, 52866.959 25/01/20,09:29:42,18,09,1, 11.9,1,1, -2.266, 10517.249, 421.042, 52866.922 25/01/20,09:29:42,19,09,1, 11.9,1,1, -2.266, 10517.255, 421.046, 52866.890 25/01/20,09:29:43,00,09,1, 11.9,1,1, -2.258, 10517.247, 421.046, 52866.890 25/01/20,09:29:43,01,09,1, 11.9,1,1, -2.258, 10517.241, 421.032, 52866.919 25/01/20,09:29:43,02,09,1, 11.9,1,1, -2.258, 10517.265, 421.066, 52866.964 25/01/20,09:29:43,03,09,1, 11.9,1,1, -2.258, 10517.242, 421.067, 52866.955 25/01/20,09:29:43,04,09,1, 11.9,1,1, -2.258, 10517.240, 421.068, 52866.999 25/01/20,09:29:43,05,09,1, 11.9,1,1, -2.258, 10517.248, 421.098, 52866.995 25/01/20,09:29:43,06,09,1, 11.9,1,1, -2.258, 10517.244, 421.095, 52867.060 25/01/20,09:29:43,07,09,1, 11.9,1,1, -2.258, 10517.236, 421.076, 52867.000 25/01/20,09:29:43,08,09,1, 11.9,1,1, -2.258, 10517.243, 421.103, 52867.010 25/01/20,09:29:43,09,09,1, 11.9,1,1, -2.258, 10517.256, 421.105, 52867.045 25/01/20,09:29:43,10,09,1, 11.9,1,1, -2.258, 10517.253, 421.081, 52866.815 25/01/20,09:29:43,11,09,1, 11.9,1,1, -2.258, 10517.184, 421.107, 52867.051 25/01/20,09:29:43,12,09,1, 11.9,1,1, -2.258, 10517.215, 421.110, 52867.030 25/01/20,09:29:43,13,09,1, 11.9,1,1, -2.258, 10517.214, 421.107, 52866.945 25/01/20,09:29:43,14,09,1, 11.9,1,1, -2.258, 10517.169, 421.114, 52866.989 25/01/20,09:29:43,15,09,1, 11.9,1,1, -2.258, 10517.199, 421.104, 52867.016 25/01/20,09:29:43,16,09,1, 11.9,1,1, -2.258, 10517.194, 421.108, 52867.069 25/01/20,09:29:43,17,09,1, 11.9,1,1, -2.258, 10517.223, 421.128, 52867.053 25/01/20,09:29:43,18,09,1, 11.9,1,1, -2.258, 10517.205, 421.121, 52867.065 25/01/20,09:29:43,19,09,1, 11.9,1,1, -2.258, 10517.208, 421.108, 52867.051 25/01/20,09:29:44,00,08,1, 12.0,1,1, -2.263, 10517.205, 421.108, 52867.051 25/01/20,09:29:44,01,08,1, 12.0,1,1, -2.263, 10517.213, 421.154, 52867.080 25/01/20,09:29:44,02,08,1, 12.0,1,1, -2.263, 10517.195, 421.129, 52867.124 25/01/20,09:29:44,03,08,1, 12.0,1,1, -2.263, 10517.198, 421.151, 52867.106 25/01/20,09:29:44,04,08,1, 12.0,1,1, -2.263, 10517.199, 421.139, 52867.088 25/01/20,09:29:44,05,08,1, 12.0,1,1, -2.263, 10517.207, 421.139, 52867.094 25/01/20,09:29:44,06,08,1, 12.0,1,1, -2.263, 10517.173, 421.130, 52867.083 25/01/20,09:29:44,07,08,1, 12.0,1,1, -2.263, 10517.175, 421.142, 52867.082 25/01/20,09:29:44,08,08,1, 12.0,1,1, -2.263, 10517.172, 421.140, 52867.096 25/01/20,09:29:44,09,08,1, 12.0,1,1, -2.263, 10517.156, 421.149, 52867.060 25/01/20,09:29:44,10,08,1, 12.0,1,1, -2.263, 10517.168, 421.140, 52867.132 25/01/20,09:29:44,11,08,1, 12.0,1,1, -2.263, 10517.129, 421.163, 52867.125 25/01/20,09:29:44,12,08,1, 12.0,1,1, -2.263, 10517.148, 421.172, 52867.135 25/01/20,09:29:44,13,08,1, 12.0,1,1, -2.263, 10517.129, 421.158, 52867.113 25/01/20,09:29:44,14,08,1, 12.0,1,1, -2.263, 10517.128, 421.170, 52867.126 25/01/20,09:29:44,15,08,1, 12.0,1,1, -2.263, 10517.115, 421.166, 52867.133 25/01/20,09:29:44,16,08,1, 12.0,1,1, -2.263, 10517.100, 421.180, 52867.165 25/01/20,09:29:44,17,08,1, 12.0,1,1, -2.263, 10517.092, 421.177, 52867.121 25/01/20,09:29:44,18,08,1, 12.0,1,1, -2.263, 10517.102, 421.190, 52867.153 25/01/20,09:29:44,19,08,1, 12.0,1,1, -2.263, 10517.077, 421.218, 52867.154 25/01/20,09:29:45,00,08,1, 11.9,1,1, -2.269, 10517.071, 421.218, 52867.154 25/01/20,09:29:45,01,08,1, 11.9,1,1, -2.269, 10517.064, 421.209, 52867.088 25/01/20,09:29:45,02,08,1, 11.9,1,1, -2.269, 10517.061, 421.181, 52867.165 25/01/20,09:29:45,03,08,1, 11.9,1,1, -2.269, 10517.043, 421.231, 52867.162 25/01/20,09:29:45,04,08,1, 11.9,1,1, -2.269, 10517.036, 421.234, 52867.173 25/01/20,09:29:45,05,08,1, 11.9,1,1, -2.269, 10517.024, 421.245, 52867.199 25/01/20,09:29:45,06,08,1, 11.9,1,1, -2.269, 10516.999, 421.250, 52867.148 25/01/20,09:29:45,07,08,1, 11.9,1,1, -2.269, 10517.003, 421.232, 52867.219 25/01/20,09:29:45,08,08,1, 11.9,1,1, -2.269, 10516.970, 421.264, 52867.122 25/01/20,09:29:45,09,08,1, 11.9,1,1, -2.269, 10516.977, 421.278, 52867.110 25/01/20,09:29:45,10,08,1, 11.9,1,1, -2.269, 10516.970, 421.297, 52867.183 25/01/20,09:29:45,11,08,1, 11.9,1,1, -2.269, 10516.924, 421.288, 52867.204 25/01/20,09:29:45,12,08,1, 11.9,1,1, -2.269, 10516.913, 421.307, 52867.123 25/01/20,09:29:45,13,08,1, 11.9,1,1, -2.269, 10516.907, 421.327, 52867.181 25/01/20,09:29:45,14,08,1, 11.9,1,1, -2.269, 10516.903, 421.335, 52867.136 25/01/20,09:29:45,15,08,1, 11.9,1,1, -2.269, 10516.887, 421.331, 52867.111 25/01/20,09:29:45,16,08,1, 11.9,1,1, -2.269, 10516.857, 421.320, 52867.108 25/01/20,09:29:45,17,08,1, 11.9,1,1, -2.269, 10516.816, 421.328, 52867.167 25/01/20,09:29:45,18,08,1, 11.9,1,1, -2.269, 10516.824, 421.347, 52867.176 25/01/20,09:29:45,19,08,1, 11.9,1,1, -2.269, 10516.776, 421.363, 52867.238 25/01/20,09:29:46,00,08,1, 11.9,1,1, -2.260, 10516.771, 421.363, 52867.238 25/01/20,09:29:46,01,08,1, 11.9,1,1, -2.260, 10516.781, 421.379, 52867.222 25/01/20,09:29:46,02,08,1, 11.9,1,1, -2.260, 10516.759, 421.410, 52867.182 25/01/20,09:29:46,03,08,1, 11.9,1,1, -2.260, 10516.710, 421.416, 52867.189 25/01/20,09:29:46,04,08,1, 11.9,1,1, -2.260, 10516.708, 421.411, 52867.197 25/01/20,09:29:46,05,08,1, 11.9,1,1, -2.260, 10516.706, 421.434, 52867.264 25/01/20,09:29:46,06,08,1, 11.9,1,1, -2.260, 10516.666, 421.417, 52867.223 25/01/20,09:29:46,07,08,1, 11.9,1,1, -2.260, 10516.643, 421.434, 52867.163 25/01/20,09:29:46,08,08,1, 11.9,1,1, -2.260, 10516.654, 421.433, 52867.138 25/01/20,09:29:46,09,08,1, 11.9,1,1, -2.260, 10516.630, 421.457, 52867.197 25/01/20,09:29:46,10,08,1, 11.9,1,1, -2.260, 10516.624, 421.472, 52867.195 25/01/20,09:29:46,11,08,1, 11.9,1,1, -2.260, 10516.588, 421.467, 52867.268 25/01/20,09:29:46,12,08,1, 11.9,1,1, -2.260, 10516.571, 421.478, 52867.291 25/01/20,09:29:46,13,08,1, 11.9,1,1, -2.260, 10516.553, 421.491, 52867.202 25/01/20,09:29:46,14,08,1, 11.9,1,1, -2.260, 10516.522, 421.523, 52867.298 25/01/20,09:29:46,15,08,1, 11.9,1,1, -2.260, 10516.498, 421.512, 52867.264 25/01/20,09:29:46,16,08,1, 11.9,1,1, -2.260, 10516.532, 421.506, 52867.126 25/01/20,09:29:46,17,08,1, 11.9,1,1, -2.260, 10516.473, 421.522, 52867.150 25/01/20,09:29:46,18,08,1, 11.9,1,1, -2.260, 10516.457, 421.546, 52867.208 25/01/20,09:29:46,19,08,1, 11.9,1,1, -2.260, 10516.438, 421.568, 52867.204 25/01/20,09:29:47,00,08,1, 12.0,1,1, -2.260, 10516.437, 421.568, 52867.204 25/01/20,09:29:47,01,08,1, 12.0,1,1, -2.260, 10516.405, 421.587, 52867.201 25/01/20,09:29:47,02,08,1, 12.0,1,1, -2.260, 10516.354, 421.582, 52867.159 25/01/20,09:29:47,03,08,1, 12.0,1,1, -2.260, 10516.360, 421.626, 52867.298 25/01/20,09:29:47,04,08,1, 12.0,1,1, -2.260, 10516.347, 421.636, 52867.186 25/01/20,09:29:47,05,08,1, 12.0,1,1, -2.260, 10516.329, 421.625, 52867.238 25/01/20,09:29:47,06,08,1, 12.0,1,1, -2.260, 10516.295, 421.629, 52867.309 25/01/20,09:29:47,07,08,1, 12.0,1,1, -2.260, 10516.250, 421.676, 52867.321 25/01/20,09:29:47,08,08,1, 12.0,1,1, -2.260, 10516.247, 421.691, 52867.311 25/01/20,09:29:47,09,08,1, 12.0,1,1, -2.260, 10516.219, 421.680, 52867.317 25/01/20,09:29:47,10,08,1, 12.0,1,1, -2.260, 10516.230, 421.695, 52867.205 25/01/20,09:29:47,11,08,1, 12.0,1,1, -2.260, 10516.177, 421.727, 52867.225 25/01/20,09:29:47,12,08,1, 12.0,1,1, -2.260, 10516.179, 421.706, 52867.224 25/01/20,09:29:47,13,08,1, 12.0,1,1, -2.260, 10516.150, 421.730, 52867.180 25/01/20,09:29:47,14,08,1, 12.0,1,1, -2.260, 10516.115, 421.763, 52867.205 25/01/20,09:29:47,15,08,1, 12.0,1,1, -2.260, 10516.078, 421.759, 52867.259 25/01/20,09:29:47,16,08,1, 12.0,1,1, -2.260, 10516.087, 421.743, 52867.244 25/01/20,09:29:47,17,08,1, 12.0,1,1, -2.260, 10516.066, 421.782, 52867.267 25/01/20,09:29:47,18,08,1, 12.0,1,1, -2.260, 10516.045, 421.772, 52867.282 25/01/20,09:29:47,19,08,1, 12.0,1,1, -2.260, 10516.020, 421.781, 52867.322 25/01/20,09:29:48,00,08,1, 12.0,1,1, -2.269, 10516.012, 421.781, 52867.322 25/01/20,09:29:48,01,08,1, 12.0,1,1, -2.269, 10515.967, 421.809, 52867.227 25/01/20,09:29:48,02,08,1, 12.0,1,1, -2.269, 10515.976, 421.824, 52867.328 25/01/20,09:29:48,03,08,1, 12.0,1,1, -2.269, 10515.910, 421.861, 52867.296 25/01/20,09:29:48,04,08,1, 12.0,1,1, -2.269, 10515.908, 421.839, 52867.230 25/01/20,09:29:48,05,08,1, 12.0,1,1, -2.269, 10515.892, 421.872, 52867.255 25/01/20,09:29:48,06,08,1, 12.0,1,1, -2.269, 10515.855, 421.858, 52867.251 25/01/20,09:29:48,07,08,1, 12.0,1,1, -2.269, 10515.833, 421.870, 52867.189 25/01/20,09:29:48,08,08,1, 12.0,1,1, -2.269, 10515.799, 421.882, 52867.313 25/01/20,09:29:48,09,08,1, 12.0,1,1, -2.269, 10515.789, 421.899, 52867.256 25/01/20,09:29:48,10,08,1, 12.0,1,1, -2.269, 10515.780, 421.890, 52867.239 25/01/20,09:29:48,11,08,1, 12.0,1,1, -2.269, 10515.756, 421.917, 52867.279 25/01/20,09:29:48,12,08,1, 12.0,1,1, -2.269, 10515.728, 421.922, 52867.220 25/01/20,09:29:48,13,08,1, 12.0,1,1, -2.269, 10515.714, 421.950, 52867.257 25/01/20,09:29:48,14,08,1, 12.0,1,1, -2.269, 10515.680, 421.956, 52867.286 25/01/20,09:29:48,15,08,1, 12.0,1,1, -2.269, 10515.660, 421.945, 52867.281 25/01/20,09:29:48,16,08,1, 12.0,1,1, -2.269, 10515.624, 421.969, 52867.279 25/01/20,09:29:48,17,08,1, 12.0,1,1, -2.269, 10515.609, 422.000, 52867.301 25/01/20,09:29:48,18,08,1, 12.0,1,1, -2.269, 10515.592, 422.000, 52867.282 25/01/20,09:29:48,19,08,1, 12.0,1,1, -2.269, 10515.576, 421.994, 52867.227 25/01/20,09:29:49,00,09,1, 11.9,1,1, -2.269, 10515.569, 421.994, 52867.227 25/01/20,09:29:49,01,09,1, 11.9,1,1, -2.269, 10515.526, 422.036, 52867.323 25/01/20,09:29:49,02,09,1, 11.9,1,1, -2.269, 10515.484, 422.049, 52867.318 25/01/20,09:29:49,03,09,1, 11.9,1,1, -2.269, 10515.456, 422.052, 52867.249 25/01/20,09:29:49,04,09,1, 11.9,1,1, -2.269, 10515.434, 422.071, 52867.289 25/01/20,09:29:49,05,09,1, 11.9,1,1, -2.269, 10515.411, 422.075, 52867.300 25/01/20,09:29:49,06,09,1, 11.9,1,1, -2.269, 10515.400, 422.094, 52867.234 25/01/20,09:29:49,07,09,1, 11.9,1,1, -2.269, 10515.368, 422.113, 52867.328 25/01/20,09:29:49,08,09,1, 11.9,1,1, -2.269, 10515.323, 422.114, 52867.300 25/01/20,09:29:49,09,09,1, 11.9,1,1, -2.269, 10515.302, 422.125, 52867.300 25/01/20,09:29:49,10,09,1, 11.9,1,1, -2.269, 10515.285, 422.150, 52867.287 25/01/20,09:29:49,11,09,1, 11.9,1,1, -2.269, 10515.265, 422.154, 52867.240 25/01/20,09:29:49,12,09,1, 11.9,1,1, -2.269, 10515.247, 422.141, 52867.279 25/01/20,09:29:49,13,09,1, 11.9,1,1, -2.269, 10515.187, 422.166, 52867.252 25/01/20,09:29:49,14,09,1, 11.9,1,1, -2.269, 10515.177, 422.181, 52867.368 25/01/20,09:29:49,15,09,1, 11.9,1,1, -2.269, 10515.152, 422.207, 52867.315 25/01/20,09:29:49,16,09,1, 11.9,1,1, -2.269, 10515.119, 422.210, 52867.283 25/01/20,09:29:49,17,09,1, 11.9,1,1, -2.269, 10515.070, 422.221, 52867.311 25/01/20,09:29:49,18,09,1, 11.9,1,1, -2.269, 10515.052, 422.233, 52867.289 25/01/20,09:29:49,19,09,1, 11.9,1,1, -2.269, 10515.042, 422.258, 52867.314 25/01/20,09:29:50,00,09,1, 11.8,1,1, -2.261, 10515.035, 422.258, 52867.314 25/01/20,09:29:50,01,09,1, 11.8,1,1, -2.261, 10514.978, 422.299, 52867.371 25/01/20,09:29:50,02,09,1, 11.8,1,1, -2.261, 10514.967, 422.297, 52867.281 25/01/20,09:29:50,03,09,1, 11.8,1,1, -2.261, 10514.933, 422.328, 52867.284 25/01/20,09:29:50,04,09,1, 11.8,1,1, -2.261, 10514.922, 422.328, 52867.301 25/01/20,09:29:50,05,09,1, 11.8,1,1, -2.261, 10514.887, 422.346, 52867.322 25/01/20,09:29:50,06,09,1, 11.8,1,1, -2.261, 10514.830, 422.342, 52867.315 25/01/20,09:29:50,07,09,1, 11.8,1,1, -2.261, 10514.842, 422.335, 52867.241 25/01/20,09:29:50,08,09,1, 11.8,1,1, -2.261, 10514.838, 422.358, 52867.331 25/01/20,09:29:50,09,09,1, 11.8,1,1, -2.261, 10514.770, 422.356, 52867.303 25/01/20,09:29:50,10,09,1, 11.8,1,1, -2.261, 10514.751, 422.364, 52867.376 25/01/20,09:29:50,11,09,1, 11.8,1,1, -2.261, 10514.755, 422.392, 52867.397 25/01/20,09:29:50,12,09,1, 11.8,1,1, -2.261, 10514.716, 422.417, 52867.332 25/01/20,09:29:50,13,09,1, 11.8,1,1, -2.261, 10514.665, 422.417, 52867.382 25/01/20,09:29:50,14,09,1, 11.8,1,1, -2.261, 10514.642, 422.416, 52867.354 25/01/20,09:29:50,15,09,1, 11.8,1,1, -2.261, 10514.647, 422.450, 52867.313 25/01/20,09:29:50,16,09,1, 11.8,1,1, -2.261, 10514.595, 422.436, 52867.305 25/01/20,09:29:50,17,09,1, 11.8,1,1, -2.261, 10514.569, 422.458, 52867.301 25/01/20,09:29:50,18,09,1, 11.8,1,1, -2.261, 10514.564, 422.461, 52867.305 25/01/20,09:29:50,19,09,1, 11.8,1,1, -2.261, 10514.519, 422.477, 52867.193 25/01/20,09:29:51,00,08,1, 11.9,1,1, -2.267, 10514.518, 422.477, 52867.193 25/01/20,09:29:51,01,08,1, 11.9,1,1, -2.267, 10514.466, 422.482, 52867.235 25/01/20,09:29:51,02,08,1, 11.9,1,1, -2.267, 10514.423, 422.514, 52867.330 25/01/20,09:29:51,03,08,1, 11.9,1,1, -2.267, 10514.423, 422.525, 52867.289 25/01/20,09:29:51,04,08,1, 11.9,1,1, -2.267, 10514.380, 422.554, 52867.348 25/01/20,09:29:51,05,08,1, 11.9,1,1, -2.267, 10514.362, 422.535, 52867.337 25/01/20,09:29:51,06,08,1, 11.9,1,1, -2.267, 10514.326, 422.527, 52867.290 25/01/20,09:29:51,07,08,1, 11.9,1,1, -2.267, 10514.303, 422.571, 52867.312 25/01/20,09:29:51,08,08,1, 11.9,1,1, -2.267, 10514.292, 422.599, 52867.317 25/01/20,09:29:51,09,08,1, 11.9,1,1, -2.267, 10514.255, 422.598, 52867.357 25/01/20,09:29:51,10,08,1, 11.9,1,1, -2.267, 10514.241, 422.622, 52867.356 25/01/20,09:29:51,11,08,1, 11.9,1,1, -2.267, 10514.176, 422.642, 52867.440 25/01/20,09:29:51,12,08,1, 11.9,1,1, -2.267, 10514.205, 422.635, 52867.313 25/01/20,09:29:51,13,08,1, 11.9,1,1, -2.267, 10514.183, 422.652, 52867.330 25/01/20,09:29:51,14,08,1, 11.9,1,1, -2.267, 10514.126, 422.652, 52867.195 25/01/20,09:29:51,15,08,1, 11.9,1,1, -2.267, 10514.111, 422.674, 52867.254 25/01/20,09:29:51,16,08,1, 11.9,1,1, -2.267, 10514.049, 422.699, 52867.397 25/01/20,09:29:51,17,08,1, 11.9,1,1, -2.267, 10514.053, 422.717, 52867.314 25/01/20,09:29:51,18,08,1, 11.9,1,1, -2.267, 10514.033, 422.739, 52867.366 25/01/20,09:29:51,19,08,1, 11.9,1,1, -2.267, 10514.007, 422.746, 52867.338 25/01/20,09:29:52,00,08,1, 11.9,1,1, -2.262, 10514.001, 422.746, 52867.338 25/01/20,09:29:52,01,08,1, 11.9,1,1, -2.262, 10513.933, 422.749, 52867.346 25/01/20,09:29:52,02,08,1, 11.9,1,1, -2.262, 10513.931, 422.793, 52867.403 25/01/20,09:29:52,03,08,1, 11.9,1,1, -2.262, 10513.889, 422.822, 52867.389 25/01/20,09:29:52,04,08,1, 11.9,1,1, -2.262, 10513.855, 422.821, 52867.352 25/01/20,09:29:52,05,08,1, 11.9,1,1, -2.262, 10513.847, 422.847, 52867.344 25/01/20,09:29:52,06,08,1, 11.9,1,1, -2.262, 10513.791, 422.863, 52867.368 25/01/20,09:29:52,07,08,1, 11.9,1,1, -2.262, 10513.776, 422.864, 52867.336 25/01/20,09:29:52,08,08,1, 11.9,1,1, -2.262, 10513.758, 422.883, 52867.289 25/01/20,09:29:52,09,08,1, 11.9,1,1, -2.262, 10513.733, 422.911, 52867.326 25/01/20,09:29:52,10,08,1, 11.9,1,1, -2.262, 10513.691, 422.882, 52867.384 25/01/20,09:29:52,11,08,1, 11.9,1,1, -2.262, 10513.657, 422.905, 52867.376 25/01/20,09:29:52,12,08,1, 11.9,1,1, -2.262, 10513.635, 422.925, 52867.350 25/01/20,09:29:52,13,08,1, 11.9,1,1, -2.262, 10513.645, 422.967, 52867.405 25/01/20,09:29:52,14,08,1, 11.9,1,1, -2.262, 10513.620, 422.963, 52867.417 25/01/20,09:29:52,15,08,1, 11.9,1,1, -2.262, 10513.602, 422.967, 52867.335 25/01/20,09:29:52,16,08,1, 11.9,1,1, -2.262, 10513.569, 423.015, 52867.412 25/01/20,09:29:52,17,08,1, 11.9,1,1, -2.262, 10513.544, 423.017, 52867.419 25/01/20,09:29:52,18,08,1, 11.9,1,1, -2.262, 10513.549, 423.034, 52867.421 25/01/20,09:29:52,19,08,1, 11.9,1,1, -2.262, 10513.497, 423.044, 52867.335 25/01/20,09:29:53,00,08,1, 11.9,1,1, -2.261, 10513.492, 423.044, 52867.335 25/01/20,09:29:53,01,08,1, 11.9,1,1, -2.261, 10513.439, 423.055, 52867.364 25/01/20,09:29:53,02,08,1, 11.9,1,1, -2.261, 10513.428, 423.068, 52867.371 25/01/20,09:29:53,03,08,1, 11.9,1,1, -2.261, 10513.392, 423.058, 52867.331 25/01/20,09:29:53,04,08,1, 11.9,1,1, -2.261, 10513.374, 423.064, 52867.447 25/01/20,09:29:53,05,08,1, 11.9,1,1, -2.261, 10513.358, 423.112, 52867.425 25/01/20,09:29:53,06,08,1, 11.9,1,1, -2.261, 10513.325, 423.095, 52867.366 25/01/20,09:29:53,07,08,1, 11.9,1,1, -2.261, 10513.312, 423.100, 52867.318 25/01/20,09:29:53,08,08,1, 11.9,1,1, -2.261, 10513.297, 423.138, 52867.358 25/01/20,09:29:53,09,08,1, 11.9,1,1, -2.261, 10513.251, 423.129, 52867.321 25/01/20,09:29:53,10,08,1, 11.9,1,1, -2.261, 10513.235, 423.135, 52867.407 25/01/20,09:29:53,11,08,1, 11.9,1,1, -2.261, 10513.226, 423.151, 52867.475 25/01/20,09:29:53,12,08,1, 11.9,1,1, -2.261, 10513.207, 423.149, 52867.337 25/01/20,09:29:53,13,08,1, 11.9,1,1, -2.261, 10513.213, 423.157, 52867.372 25/01/20,09:29:53,14,08,1, 11.9,1,1, -2.261, 10513.135, 423.177, 52867.377 25/01/20,09:29:53,15,08,1, 11.9,1,1, -2.261, 10513.124, 423.216, 52867.321 25/01/20,09:29:53,16,08,1, 11.9,1,1, -2.261, 10513.133, 423.251, 52867.389 25/01/20,09:29:53,17,08,1, 11.9,1,1, -2.261, 10513.117, 423.253, 52867.437 25/01/20,09:29:53,18,08,1, 11.9,1,1, -2.261, 10513.076, 423.224, 52867.400 25/01/20,09:29:53,19,08,1, 11.9,1,1, -2.261, 10513.065, 423.246, 52867.375 25/01/20,09:29:54,00,09,1, 11.9,1,1, -2.265, 10513.058, 423.246, 52867.375 25/01/20,09:29:54,01,09,1, 11.9,1,1, -2.265, 10513.022, 423.269, 52867.410 25/01/20,09:29:54,02,09,1, 11.9,1,1, -2.265, 10512.991, 423.268, 52867.298 25/01/20,09:29:54,03,09,1, 11.9,1,1, -2.265, 10512.965, 423.305, 52867.340 25/01/20,09:29:54,04,09,1, 11.9,1,1, -2.265, 10512.950, 423.293, 52867.409 25/01/20,09:29:54,05,09,1, 11.9,1,1, -2.265, 10512.924, 423.310, 52867.327 25/01/20,09:29:54,06,09,1, 11.9,1,1, -2.265, 10512.924, 423.320, 52867.338 25/01/20,09:29:54,07,09,1, 11.9,1,1, -2.265, 10512.903, 423.352, 52867.349 25/01/20,09:29:54,08,09,1, 11.9,1,1, -2.265, 10512.869, 423.368, 52867.433 25/01/20,09:29:54,09,09,1, 11.9,1,1, -2.265, 10512.843, 423.349, 52867.362 25/01/20,09:29:54,10,09,1, 11.9,1,1, -2.265, 10512.825, 423.368, 52867.432 25/01/20,09:29:54,11,09,1, 11.9,1,1, -2.265, 10512.823, 423.390, 52867.398 25/01/20,09:29:54,12,09,1, 11.9,1,1, -2.265, 10512.797, 423.386, 52867.367 25/01/20,09:29:54,13,09,1, 11.9,1,1, -2.265, 10512.771, 423.403, 52867.450 25/01/20,09:29:54,14,09,1, 11.9,1,1, -2.265, 10512.756, 423.411, 52867.370 25/01/20,09:29:54,15,09,1, 11.9,1,1, -2.265, 10512.714, 423.429, 52867.364 25/01/20,09:29:54,16,09,1, 11.9,1,1, -2.265, 10512.730, 423.423, 52867.378 25/01/20,09:29:54,17,09,1, 11.9,1,1, -2.265, 10512.694, 423.450, 52867.447 25/01/20,09:29:54,18,09,1, 11.9,1,1, -2.265, 10512.684, 423.457, 52867.424 25/01/20,09:29:54,19,09,1, 11.9,1,1, -2.265, 10512.667, 423.480, 52867.442 25/01/20,09:29:55,00,08,1, 11.9,1,1, -2.263, 10512.666, 423.480, 52867.442 25/01/20,09:29:55,01,08,1, 11.9,1,1, -2.263, 10512.636, 423.479, 52867.367 25/01/20,09:29:55,02,08,1, 11.9,1,1, -2.263, 10512.601, 423.504, 52867.333 25/01/20,09:29:55,03,08,1, 11.9,1,1, -2.263, 10512.571, 423.486, 52867.356 25/01/20,09:29:55,04,08,1, 11.9,1,1, -2.263, 10512.561, 423.516, 52867.445 25/01/20,09:29:55,05,08,1, 11.9,1,1, -2.263, 10512.545, 423.515, 52867.407 25/01/20,09:29:55,06,08,1, 11.9,1,1, -2.263, 10512.542, 423.525, 52867.440 25/01/20,09:29:55,07,08,1, 11.9,1,1, -2.263, 10512.499, 423.542, 52867.436 25/01/20,09:29:55,08,08,1, 11.9,1,1, -2.263, 10512.487, 423.529, 52867.331 25/01/20,09:29:55,09,08,1, 11.9,1,1, -2.263, 10512.485, 423.556, 52867.323 25/01/20,09:29:55,10,08,1, 11.9,1,1, -2.263, 10512.478, 423.566, 52867.323 25/01/20,09:29:55,11,08,1, 11.9,1,1, -2.263, 10512.416, 423.570, 52867.360 25/01/20,09:29:55,12,08,1, 11.9,1,1, -2.263, 10512.419, 423.551, 52867.290 25/01/20,09:29:55,13,08,1, 11.9,1,1, -2.263, 10512.422, 423.579, 52867.324 25/01/20,09:29:55,14,08,1, 11.9,1,1, -2.263, 10512.398, 423.588, 52867.335 25/01/20,09:29:55,15,08,1, 11.9,1,1, -2.263, 10512.384, 423.616, 52867.332 25/01/20,09:29:55,16,08,1, 11.9,1,1, -2.263, 10512.333, 423.607, 52867.366 25/01/20,09:29:55,17,08,1, 11.9,1,1, -2.263, 10512.351, 423.634, 52867.381 25/01/20,09:29:55,18,08,1, 11.9,1,1, -2.263, 10512.311, 423.622, 52867.370 25/01/20,09:29:55,19,08,1, 11.9,1,1, -2.263, 10512.305, 423.633, 52867.399 25/01/20,09:29:56,00,08,1, 12.0,1,1, -2.261, 10512.298, 423.633, 52867.399 25/01/20,09:29:56,01,08,1, 12.0,1,1, -2.261, 10512.269, 423.677, 52867.385 25/01/20,09:29:56,02,08,1, 12.0,1,1, -2.261, 10512.261, 423.660, 52867.320 25/01/20,09:29:56,03,08,1, 12.0,1,1, -2.261, 10512.243, 423.641, 52867.235 25/01/20,09:29:56,04,08,1, 12.0,1,1, -2.261, 10512.252, 423.672, 52867.288 25/01/20,09:29:56,05,08,1, 12.0,1,1, -2.261, 10512.230, 423.708, 52867.411 25/01/20,09:29:56,06,08,1, 12.0,1,1, -2.261, 10512.206, 423.688, 52867.282 25/01/20,09:29:56,07,08,1, 12.0,1,1, -2.261, 10512.176, 423.705, 52867.376 25/01/20,09:29:56,08,08,1, 12.0,1,1, -2.261, 10512.186, 423.712, 52867.347 25/01/20,09:29:56,09,08,1, 12.0,1,1, -2.261, 10512.152, 423.680, 52867.302 25/01/20,09:29:56,10,08,1, 12.0,1,1, -2.261, 10512.147, 423.723, 52867.380 25/01/20,09:29:56,11,08,1, 12.0,1,1, -2.261, 10512.152, 423.755, 52867.370 25/01/20,09:29:56,12,08,1, 12.0,1,1, -2.261, 10512.145, 423.758, 52867.399 25/01/20,09:29:56,13,08,1, 12.0,1,1, -2.261, 10512.124, 423.764, 52867.411 25/01/20,09:29:56,14,08,1, 12.0,1,1, -2.261, 10512.117, 423.744, 52867.417 25/01/20,09:29:56,15,08,1, 12.0,1,1, -2.261, 10512.087, 423.765, 52867.396 25/01/20,09:29:56,16,08,1, 12.0,1,1, -2.261, 10512.100, 423.773, 52867.361 25/01/20,09:29:56,17,08,1, 12.0,1,1, -2.261, 10512.071, 423.757, 52867.272 25/01/20,09:29:56,18,08,1, 12.0,1,1, -2.261, 10512.069, 423.770, 52867.328 25/01/20,09:29:56,19,08,1, 12.0,1,1, -2.261, 10512.085, 423.798, 52867.315 25/01/20,09:29:57,00,08,1, 11.9,1,1, -2.268, 10512.081, 423.798, 52867.315 25/01/20,09:29:57,01,08,1, 11.9,1,1, -2.268, 10512.036, 423.814, 52867.279 25/01/20,09:29:57,02,08,1, 11.9,1,1, -2.268, 10512.053, 423.805, 52867.321 25/01/20,09:29:57,03,08,1, 11.9,1,1, -2.268, 10512.007, 423.819, 52867.454 25/01/20,09:29:57,04,08,1, 11.9,1,1, -2.268, 10512.042, 423.851, 52867.443 25/01/20,09:29:57,05,08,1, 11.9,1,1, -2.268, 10512.009, 423.833, 52867.398 25/01/20,09:29:57,06,08,1, 11.9,1,1, -2.268, 10512.006, 423.842, 52867.428 25/01/20,09:29:57,07,08,1, 11.9,1,1, -2.268, 10511.983, 423.859, 52867.406 25/01/20,09:29:57,08,08,1, 11.9,1,1, -2.268, 10511.978, 423.888, 52867.401 25/01/20,09:29:57,09,08,1, 11.9,1,1, -2.268, 10511.948, 423.862, 52867.383 25/01/20,09:29:57,10,08,1, 11.9,1,1, -2.268, 10511.945, 423.888, 52867.304 25/01/20,09:29:57,11,08,1, 11.9,1,1, -2.268, 10511.931, 423.878, 52867.361 25/01/20,09:29:57,12,08,1, 11.9,1,1, -2.268, 10511.930, 423.885, 52867.300 25/01/20,09:29:57,13,08,1, 11.9,1,1, -2.268, 10511.922, 423.904, 52867.320 25/01/20,09:29:57,14,08,1, 11.9,1,1, -2.268, 10511.905, 423.908, 52867.379 25/01/20,09:29:57,15,08,1, 11.9,1,1, -2.268, 10511.899, 423.903, 52867.327 25/01/20,09:29:57,16,08,1, 11.9,1,1, -2.268, 10511.893, 423.903, 52867.306 25/01/20,09:29:57,17,08,1, 11.9,1,1, -2.268, 10511.902, 423.908, 52867.276 25/01/20,09:29:57,18,08,1, 11.9,1,1, -2.268, 10511.893, 423.924, 52867.341 25/01/20,09:29:57,19,08,1, 11.9,1,1, -2.268, 10511.877, 423.947, 52867.433 25/01/20,09:29:58,00,08,1, 11.9,1,1, -2.264, 10511.873, 423.947, 52867.433 25/01/20,09:29:58,01,08,1, 11.9,1,1, -2.264, 10511.869, 423.936, 52867.322 25/01/20,09:29:58,02,08,1, 11.9,1,1, -2.264, 10511.854, 423.944, 52867.303 25/01/20,09:29:58,03,08,1, 11.9,1,1, -2.264, 10511.829, 423.958, 52867.321 25/01/20,09:29:58,04,08,1, 11.9,1,1, -2.264, 10511.852, 423.958, 52867.347 25/01/20,09:29:58,05,08,1, 11.9,1,1, -2.264, 10511.842, 423.960, 52867.371 25/01/20,09:29:58,06,08,1, 11.9,1,1, -2.264, 10511.855, 423.942, 52867.320 25/01/20,09:29:58,07,08,1, 11.9,1,1, -2.264, 10511.849, 423.975, 52867.412 25/01/20,09:29:58,08,08,1, 11.9,1,1, -2.264, 10511.842, 423.990, 52867.426 25/01/20,09:29:58,09,08,1, 11.9,1,1, -2.264, 10511.835, 423.986, 52867.377 25/01/20,09:29:58,10,08,1, 11.9,1,1, -2.264, 10511.853, 423.945, 52867.255 25/01/20,09:29:58,11,08,1, 11.9,1,1, -2.264, 10511.821, 423.987, 52867.316 25/01/20,09:29:58,12,08,1, 11.9,1,1, -2.264, 10511.841, 423.985, 52867.323 25/01/20,09:29:58,13,08,1, 11.9,1,1, -2.264, 10511.811, 423.983, 52867.332 25/01/20,09:29:58,14,08,1, 11.9,1,1, -2.264, 10511.822, 424.024, 52867.349 25/01/20,09:29:58,15,08,1, 11.9,1,1, -2.264, 10511.815, 423.986, 52867.326 25/01/20,09:29:58,16,08,1, 11.9,1,1, -2.264, 10511.833, 423.994, 52867.366 25/01/20,09:29:58,17,08,1, 11.9,1,1, -2.264, 10511.810, 423.992, 52867.326 25/01/20,09:29:58,18,08,1, 11.9,1,1, -2.264, 10511.832, 424.020, 52867.301 25/01/20,09:29:58,19,08,1, 11.9,1,1, -2.264, 10511.827, 424.008, 52867.267 25/01/20,09:29:59,00,08,1, 11.8,1,1, -2.261, 10511.823, 424.008, 52867.267 25/01/20,09:29:59,01,08,1, 11.8,1,1, -2.261, 10511.806, 424.007, 52867.393 25/01/20,09:29:59,02,08,1, 11.8,1,1, -2.261, 10511.818, 424.023, 52867.339 25/01/20,09:29:59,03,08,1, 11.8,1,1, -2.261, 10511.808, 424.015, 52867.258 25/01/20,09:29:59,04,08,1, 11.8,1,1, -2.261, 10511.823, 424.021, 52867.370 25/01/20,09:29:59,05,08,1, 11.8,1,1, -2.261, 10511.797, 424.028, 52867.310 25/01/20,09:29:59,06,08,1, 11.8,1,1, -2.261, 10511.827, 424.017, 52867.309 25/01/20,09:29:59,07,08,1, 11.8,1,1, -2.261, 10511.799, 424.050, 52867.368 25/01/20,09:29:59,08,08,1, 11.8,1,1, -2.261, 10511.817, 424.034, 52867.379 25/01/20,09:29:59,09,08,1, 11.8,1,1, -2.261, 10511.809, 424.007, 52867.360 25/01/20,09:29:59,10,08,1, 11.8,1,1, -2.261, 10511.806, 424.031, 52867.300 25/01/20,09:29:59,11,08,1, 11.8,1,1, -2.261, 10511.836, 424.021, 52867.332 25/01/20,09:29:59,12,08,1, 11.8,1,1, -2.261, 10511.804, 424.030, 52867.293 25/01/20,09:29:59,13,08,1, 11.8,1,1, -2.261, 10511.828, 424.054, 52867.243 25/01/20,09:29:59,14,08,1, 11.8,1,1, -2.261, 10511.813, 424.049, 52867.322 25/01/20,09:29:59,15,08,1, 11.8,1,1, -2.261, 10511.796, 424.047, 52867.320 25/01/20,09:29:59,16,08,1, 11.8,1,1, -2.261, 10511.788, 424.046, 52867.330 25/01/20,09:29:59,17,08,1, 11.8,1,1, -2.261, 10511.789, 424.052, 52867.296 25/01/20,09:29:59,18,08,1, 11.8,1,1, -2.261, 10511.825, 424.059, 52867.316 25/01/20,09:29:59,19,08,1, 11.8,1,1, -2.261, 10511.836, 424.049, 52867.246 25/01/20,09:30:00,00,08,1, 11.9,1,1, -2.266, 10511.831, 424.049, 52867.246 25/01/20,09:30:00,01,08,1, 11.9,1,1, -2.266, 10511.820, 424.065, 52867.324 25/01/20,09:30:00,02,08,1, 11.9,1,1, -2.266, 10511.815, 424.059, 52867.299 25/01/20,09:30:00,03,08,1, 11.9,1,1, -2.266, 10511.814, 424.066, 52867.374 25/01/20,09:30:00,04,08,1, 11.9,1,1, -2.266, 10511.798, 424.098, 52867.306 25/01/20,09:30:00,05,08,1, 11.9,1,1, -2.266, 10511.814, 424.047, 52867.249 25/01/20,09:30:00,06,08,1, 11.9,1,1, -2.266, 10511.836, 424.057, 52867.218 25/01/20,09:30:00,07,08,1, 11.9,1,1, -2.266, 10511.842, 424.047, 52867.263 25/01/20,09:30:00,08,08,1, 11.9,1,1, -2.266, 10511.839, 424.073, 52867.264 25/01/20,09:30:00,09,08,1, 11.9,1,1, -2.266, 10511.824, 424.047, 52867.298 25/01/20,09:30:00,10,08,1, 11.9,1,1, -2.266, 10511.830, 424.090, 52867.226 25/01/20,09:30:00,11,08,1, 11.9,1,1, -2.266, 10511.841, 424.083, 52867.234 25/01/20,09:30:00,12,08,1, 11.9,1,1, -2.266, 10511.860, 424.098, 52867.235 25/01/20,09:30:00,13,08,1, 11.9,1,1, -2.266, 10511.874, 424.062, 52867.163 25/01/20,09:30:00,14,08,1, 11.9,1,1, -2.266, 10511.853, 424.070, 52867.180 25/01/20,09:30:00,15,08,1, 11.9,1,1, -2.266, 10511.863, 424.091, 52867.174 25/01/20,09:30:00,16,08,1, 11.9,1,1, -2.266, 10511.870, 424.117, 52867.229 25/01/20,09:30:00,17,08,1, 11.9,1,1, -2.266, 10511.870, 424.105, 52867.297 25/01/20,09:30:00,18,08,1, 11.9,1,1, -2.266, 10511.865, 424.114, 52867.257 25/01/20,09:30:00,19,08,1, 11.9,1,1, -2.266, 10511.908, 424.129, 52867.279 25/01/20,09:30:01,00,08,1, 12.0,1,1, -2.266, 10511.906, 424.129, 52867.279 25/01/20,09:30:01,01,08,1, 12.0,1,1, -2.266, 10511.915, 424.087, 52867.242 25/01/20,09:30:01,02,08,1, 12.0,1,1, -2.266, 10511.917, 424.107, 52867.201 25/01/20,09:30:01,03,08,1, 12.0,1,1, -2.266, 10511.930, 424.114, 52867.214 25/01/20,09:30:01,04,08,1, 12.0,1,1, -2.266, 10511.933, 424.104, 52867.293 25/01/20,09:30:01,05,08,1, 12.0,1,1, -2.266, 10511.935, 424.084, 52867.264 25/01/20,09:30:01,06,08,1, 12.0,1,1, -2.266, 10511.928, 424.077, 52867.291 25/01/20,09:30:01,07,08,1, 12.0,1,1, -2.266, 10511.938, 424.095, 52867.153 25/01/20,09:30:01,08,08,1, 12.0,1,1, -2.266, 10511.950, 424.083, 52867.214 25/01/20,09:30:01,09,08,1, 12.0,1,1, -2.266, 10511.970, 424.086, 52867.203 25/01/20,09:30:01,10,08,1, 12.0,1,1, -2.266, 10511.946, 424.099, 52867.219 25/01/20,09:30:01,11,08,1, 12.0,1,1, -2.266, 10511.979, 424.092, 52867.252 25/01/20,09:30:01,12,08,1, 12.0,1,1, -2.266, 10512.018, 424.055, 52867.067 25/01/20,09:30:01,13,08,1, 12.0,1,1, -2.266, 10512.012, 424.102, 52867.078 25/01/20,09:30:01,14,08,1, 12.0,1,1, -2.266, 10512.032, 424.099, 52867.145 25/01/20,09:30:01,15,08,1, 12.0,1,1, -2.266, 10512.022, 424.099, 52867.199 25/01/20,09:30:01,16,08,1, 12.0,1,1, -2.266, 10512.023, 424.088, 52867.265 25/01/20,09:30:01,17,08,1, 12.0,1,1, -2.266, 10512.046, 424.090, 52867.222 25/01/20,09:30:01,18,08,1, 12.0,1,1, -2.266, 10512.076, 424.126, 52867.262 25/01/20,09:30:01,19,08,1, 12.0,1,1, -2.266, 10512.067, 424.119, 52867.240 25/01/20,09:30:02,00,08,1, 11.9,1,1, -2.268, 10512.065, 424.119, 52867.240 25/01/20,09:30:02,01,08,1, 11.9,1,1, -2.268, 10512.098, 424.102, 52867.235 25/01/20,09:30:02,02,08,1, 11.9,1,1, -2.268, 10512.100, 424.112, 52867.210 25/01/20,09:30:02,03,08,1, 11.9,1,1, -2.268, 10512.106, 424.068, 52867.239 25/01/20,09:30:02,04,08,1, 11.9,1,1, -2.268, 10512.135, 424.058, 52867.108 25/01/20,09:30:02,05,08,1, 11.9,1,1, -2.268, 10512.146, 424.078, 52867.208 25/01/20,09:30:02,06,08,1, 11.9,1,1, -2.268, 10512.135, 424.086, 52867.108 25/01/20,09:30:02,07,08,1, 11.9,1,1, -2.268, 10512.165, 424.062, 52867.180 25/01/20,09:30:02,08,08,1, 11.9,1,1, -2.268, 10512.183, 424.067, 52867.170 25/01/20,09:30:02,09,08,1, 11.9,1,1, -2.268, 10512.165, 424.075, 52867.233 25/01/20,09:30:02,10,08,1, 11.9,1,1, -2.268, 10512.210, 424.082, 52867.226 25/01/20,09:30:02,11,08,1, 11.9,1,1, -2.268, 10512.201, 424.057, 52867.220 25/01/20,09:30:02,12,08,1, 11.9,1,1, -2.268, 10512.222, 424.055, 52867.232 25/01/20,09:30:02,13,08,1, 11.9,1,1, -2.268, 10512.211, 424.068, 52867.185 25/01/20,09:30:02,14,08,1, 11.9,1,1, -2.268, 10512.257, 424.040, 52867.121 25/01/20,09:30:02,15,08,1, 11.9,1,1, -2.268, 10512.238, 424.041, 52867.248 25/01/20,09:30:02,16,08,1, 11.9,1,1, -2.268, 10512.296, 424.035, 52867.178 25/01/20,09:30:02,17,08,1, 11.9,1,1, -2.268, 10512.289, 424.045, 52867.218 25/01/20,09:30:02,18,08,1, 11.9,1,1, -2.268, 10512.319, 424.038, 52867.172 25/01/20,09:30:02,19,08,1, 11.9,1,1, -2.268, 10512.295, 424.037, 52867.116 25/01/20,09:30:03,00,08,1, 11.9,1,1, -2.263, 10512.290, 424.037, 52867.116 25/01/20,09:30:03,01,08,1, 11.9,1,1, -2.263, 10512.345, 424.012, 52867.123 25/01/20,09:30:03,02,08,1, 11.9,1,1, -2.263, 10512.362, 424.004, 52867.146 25/01/20,09:30:03,03,08,1, 11.9,1,1, -2.263, 10512.397, 424.014, 52867.130 25/01/20,09:30:03,04,08,1, 11.9,1,1, -2.263, 10512.406, 424.033, 52867.187 25/01/20,09:30:03,05,08,1, 11.9,1,1, -2.263, 10512.404, 424.036, 52867.192 25/01/20,09:30:03,06,08,1, 11.9,1,1, -2.263, 10512.405, 424.029, 52867.228 25/01/20,09:30:03,07,08,1, 11.9,1,1, -2.263, 10512.446, 424.023, 52867.170 25/01/20,09:30:03,08,08,1, 11.9,1,1, -2.263, 10512.458, 424.046, 52867.195 25/01/20,09:30:03,09,08,1, 11.9,1,1, -2.263, 10512.506, 424.028, 52867.218 25/01/20,09:30:03,10,08,1, 11.9,1,1, -2.263, 10512.493, 424.013, 52867.199 25/01/20,09:30:03,11,08,1, 11.9,1,1, -2.263, 10512.516, 423.999, 52867.155 25/01/20,09:30:03,12,08,1, 11.9,1,1, -2.263, 10512.518, 424.030, 52867.185 25/01/20,09:30:03,13,08,1, 11.9,1,1, -2.263, 10512.536, 423.995, 52867.051 25/01/20,09:30:03,14,08,1, 11.9,1,1, -2.263, 10512.564, 423.977, 52867.066 25/01/20,09:30:03,15,08,1, 11.9,1,1, -2.263, 10512.600, 424.007, 52867.138 25/01/20,09:30:03,16,08,1, 11.9,1,1, -2.263, 10512.584, 423.994, 52867.119 25/01/20,09:30:03,17,08,1, 11.9,1,1, -2.263, 10512.611, 423.994, 52867.149 25/01/20,09:30:03,18,08,1, 11.9,1,1, -2.263, 10512.615, 423.990, 52867.213 25/01/20,09:30:03,19,08,1, 11.9,1,1, -2.263, 10512.669, 424.013, 52867.121 25/01/20,09:30:04,00,08,1, 12.0,1,1, -2.264, 10512.666, 424.013, 52867.121 25/01/20,09:30:04,01,08,1, 12.0,1,1, -2.264, 10512.700, 423.976, 52867.098 25/01/20,09:30:04,02,08,1, 12.0,1,1, -2.264, 10512.675, 423.971, 52867.100 25/01/20,09:30:04,03,08,1, 12.0,1,1, -2.264, 10512.724, 423.973, 52867.145 25/01/20,09:30:04,04,08,1, 12.0,1,1, -2.264, 10512.728, 423.955, 52867.193 25/01/20,09:30:04,05,08,1, 12.0,1,1, -2.264, 10512.757, 423.951, 52867.171 25/01/20,09:30:04,06,08,1, 12.0,1,1, -2.264, 10512.725, 423.939, 52867.064 25/01/20,09:30:04,07,08,1, 12.0,1,1, -2.264, 10512.791, 423.984, 52867.123 25/01/20,09:30:04,08,08,1, 12.0,1,1, -2.264, 10512.790, 423.947, 52867.140 25/01/20,09:30:04,09,08,1, 12.0,1,1, -2.264, 10512.822, 423.973, 52867.064 25/01/20,09:30:04,10,08,1, 12.0,1,1, -2.264, 10512.818, 423.952, 52867.098 25/01/20,09:30:04,11,08,1, 12.0,1,1, -2.264, 10512.853, 423.959, 52867.195 25/01/20,09:30:04,12,08,1, 12.0,1,1, -2.264, 10512.871, 423.955, 52867.154 25/01/20,09:30:04,13,08,1, 12.0,1,1, -2.264, 10512.883, 423.956, 52867.214 25/01/20,09:30:04,14,08,1, 12.0,1,1, -2.264, 10512.902, 423.959, 52867.187 25/01/20,09:30:04,15,08,1, 12.0,1,1, -2.264, 10512.928, 423.972, 52867.166 25/01/20,09:30:04,16,08,1, 12.0,1,1, -2.264, 10512.934, 423.927, 52867.118 25/01/20,09:30:04,17,08,1, 12.0,1,1, -2.264, 10512.950, 423.934, 52867.129 25/01/20,09:30:04,18,08,1, 12.0,1,1, -2.264, 10512.977, 423.939, 52867.121 25/01/20,09:30:04,19,08,1, 12.0,1,1, -2.264, 10513.005, 423.983, 52867.201 25/01/20,09:30:05,00,08,1, 12.0,1,1, -2.268, 10512.999, 423.983, 52867.201 25/01/20,09:30:05,01,08,1, 12.0,1,1, -2.268, 10513.032, 423.904, 52867.049 25/01/20,09:30:05,02,08,1, 12.0,1,1, -2.268, 10513.068, 423.938, 52867.087 25/01/20,09:30:05,03,08,1, 12.0,1,1, -2.268, 10513.074, 423.925, 52867.116 25/01/20,09:30:05,04,08,1, 12.0,1,1, -2.268, 10513.083, 423.918, 52867.161 25/01/20,09:30:05,05,08,1, 12.0,1,1, -2.268, 10513.119, 423.914, 52867.146 25/01/20,09:30:05,06,08,1, 12.0,1,1, -2.268, 10513.122, 423.908, 52867.166 25/01/20,09:30:05,07,08,1, 12.0,1,1, -2.268, 10513.139, 423.914, 52867.197 25/01/20,09:30:05,08,08,1, 12.0,1,1, -2.268, 10513.174, 423.912, 52867.206 25/01/20,09:30:05,09,08,1, 12.0,1,1, -2.268, 10513.211, 423.896, 52867.160 25/01/20,09:30:05,10,08,1, 12.0,1,1, -2.268, 10513.215, 423.916, 52867.202 25/01/20,09:30:05,11,08,1, 12.0,1,1, -2.268, 10513.254, 423.888, 52867.183 25/01/20,09:30:05,12,08,1, 12.0,1,1, -2.268, 10513.252, 423.916, 52867.160 25/01/20,09:30:05,13,08,1, 12.0,1,1, -2.268, 10513.307, 423.913, 52867.132 25/01/20,09:30:05,14,08,1, 12.0,1,1, -2.268, 10513.318, 423.912, 52867.156 25/01/20,09:30:05,15,08,1, 12.0,1,1, -2.268, 10513.311, 423.904, 52867.092 25/01/20,09:30:05,16,08,1, 12.0,1,1, -2.268, 10513.360, 423.890, 52867.133 25/01/20,09:30:05,17,08,1, 12.0,1,1, -2.268, 10513.377, 423.897, 52867.087 25/01/20,09:30:05,18,08,1, 12.0,1,1, -2.268, 10513.381, 423.899, 52867.262 25/01/20,09:30:05,19,08,1, 12.0,1,1, -2.268, 10513.393, 423.894, 52867.264 25/01/20,09:30:06,00,08,1, 11.9,1,1, -2.274, 10513.391, 423.894, 52867.264 25/01/20,09:30:06,01,08,1, 11.9,1,1, -2.274, 10513.458, 423.888, 52867.181 25/01/20,09:30:06,02,08,1, 11.9,1,1, -2.274, 10513.464, 423.891, 52867.161 25/01/20,09:30:06,03,08,1, 11.9,1,1, -2.274, 10513.466, 423.880, 52867.153 25/01/20,09:30:06,04,08,1, 11.9,1,1, -2.274, 10513.492, 423.877, 52867.124 25/01/20,09:30:06,05,08,1, 11.9,1,1, -2.274, 10513.522, 423.885, 52867.247 25/01/20,09:30:06,06,08,1, 11.9,1,1, -2.274, 10513.558, 423.900, 52867.158 25/01/20,09:30:06,07,08,1, 11.9,1,1, -2.274, 10513.566, 423.865, 52867.066 25/01/20,09:30:06,08,08,1, 11.9,1,1, -2.274, 10513.566, 423.871, 52867.094 25/01/20,09:30:06,09,08,1, 11.9,1,1, -2.274, 10513.623, 423.882, 52867.092 25/01/20,09:30:06,10,08,1, 11.9,1,1, -2.274, 10513.623, 423.887, 52867.115 25/01/20,09:30:06,11,08,1, 11.9,1,1, -2.274, 10513.616, 423.862, 52867.186 25/01/20,09:30:06,12,08,1, 11.9,1,1, -2.274, 10513.668, 423.865, 52867.179 25/01/20,09:30:06,13,08,1, 11.9,1,1, -2.274, 10513.699, 423.863, 52867.179 25/01/20,09:30:06,14,08,1, 11.9,1,1, -2.274, 10513.682, 423.868, 52867.196 25/01/20,09:30:06,15,08,1, 11.9,1,1, -2.274, 10513.734, 423.858, 52867.147 25/01/20,09:30:06,16,08,1, 11.9,1,1, -2.274, 10513.752, 423.858, 52867.158 25/01/20,09:30:06,17,08,1, 11.9,1,1, -2.274, 10513.766, 423.865, 52867.120 25/01/20,09:30:06,18,08,1, 11.9,1,1, -2.274, 10513.792, 423.850, 52867.093 25/01/20,09:30:06,19,08,1, 11.9,1,1, -2.274, 10513.823, 423.853, 52867.104 25/01/20,09:30:07,00,08,1, 12.0,1,1, -2.264, 10513.817, 423.853, 52867.104 25/01/20,09:30:07,01,08,1, 12.0,1,1, -2.264, 10513.844, 423.843, 52867.200 25/01/20,09:30:07,02,08,1, 12.0,1,1, -2.264, 10513.870, 423.837, 52867.098 25/01/20,09:30:07,03,08,1, 12.0,1,1, -2.264, 10513.895, 423.850, 52867.095 25/01/20,09:30:07,04,08,1, 12.0,1,1, -2.264, 10513.945, 423.859, 52867.243 25/01/20,09:30:07,05,08,1, 12.0,1,1, -2.264, 10513.974, 423.826, 52867.187 25/01/20,09:30:07,06,08,1, 12.0,1,1, -2.264, 10513.991, 423.815, 52867.164 25/01/20,09:30:07,07,08,1, 12.0,1,1, -2.264, 10514.022, 423.860, 52867.144 25/01/20,09:30:07,08,08,1, 12.0,1,1, -2.264, 10514.064, 423.823, 52867.179 25/01/20,09:30:07,09,08,1, 12.0,1,1, -2.264, 10514.073, 423.825, 52867.159 25/01/20,09:30:07,10,08,1, 12.0,1,1, -2.264, 10514.097, 423.826, 52867.155 25/01/20,09:30:07,11,08,1, 12.0,1,1, -2.264, 10514.137, 423.842, 52867.219 25/01/20,09:30:07,12,08,1, 12.0,1,1, -2.264, 10514.146, 423.818, 52867.211 25/01/20,09:30:07,13,08,1, 12.0,1,1, -2.264, 10514.159, 423.812, 52867.140 25/01/20,09:30:07,14,08,1, 12.0,1,1, -2.264, 10514.216, 423.816, 52867.180 25/01/20,09:30:07,15,08,1, 12.0,1,1, -2.264, 10514.236, 423.835, 52867.141 25/01/20,09:30:07,16,08,1, 12.0,1,1, -2.264, 10514.249, 423.818, 52867.152 25/01/20,09:30:07,17,08,1, 12.0,1,1, -2.264, 10514.253, 423.838, 52867.225 25/01/20,09:30:07,18,08,1, 12.0,1,1, -2.264, 10514.290, 423.847, 52867.148 25/01/20,09:30:07,19,08,1, 12.0,1,1, -2.264, 10514.338, 423.838, 52867.212 25/01/20,09:30:08,00,08,1, 11.9,1,1, -2.269, 10514.334, 423.838, 52867.212 25/01/20,09:30:08,01,08,1, 11.9,1,1, -2.269, 10514.358, 423.824, 52867.241 25/01/20,09:30:08,02,08,1, 11.9,1,1, -2.269, 10514.377, 423.813, 52867.148 25/01/20,09:30:08,03,08,1, 11.9,1,1, -2.269, 10514.406, 423.825, 52867.203 25/01/20,09:30:08,04,08,1, 11.9,1,1, -2.269, 10514.462, 423.821, 52867.163 25/01/20,09:30:08,05,08,1, 11.9,1,1, -2.269, 10514.472, 423.845, 52867.182 25/01/20,09:30:08,06,08,1, 11.9,1,1, -2.269, 10514.504, 423.814, 52867.205 25/01/20,09:30:08,07,08,1, 11.9,1,1, -2.269, 10514.526, 423.847, 52867.252 25/01/20,09:30:08,08,08,1, 11.9,1,1, -2.269, 10514.537, 423.791, 52867.173 25/01/20,09:30:08,09,08,1, 11.9,1,1, -2.269, 10514.554, 423.820, 52867.225 25/01/20,09:30:08,10,08,1, 11.9,1,1, -2.269, 10514.594, 423.804, 52867.194 25/01/20,09:30:08,11,08,1, 11.9,1,1, -2.269, 10514.612, 423.809, 52867.266 25/01/20,09:30:08,12,08,1, 11.9,1,1, -2.269, 10514.659, 423.804, 52867.256 25/01/20,09:30:08,13,08,1, 11.9,1,1, -2.269, 10514.681, 423.822, 52867.263 25/01/20,09:30:08,14,08,1, 11.9,1,1, -2.269, 10514.705, 423.840, 52867.252 25/01/20,09:30:08,15,08,1, 11.9,1,1, -2.269, 10514.745, 423.805, 52867.210 25/01/20,09:30:08,16,08,1, 11.9,1,1, -2.269, 10514.775, 423.795, 52867.208 25/01/20,09:30:08,17,08,1, 11.9,1,1, -2.269, 10514.806, 423.779, 52867.158 25/01/20,09:30:08,18,08,1, 11.9,1,1, -2.269, 10514.804, 423.802, 52867.205 25/01/20,09:30:08,19,08,1, 11.9,1,1, -2.269, 10514.904, 423.772, 52867.125 25/01/20,09:30:09,00,08,1, 11.9,1,1, -2.265, 10514.902, 423.772, 52867.125 25/01/20,09:30:09,01,08,1, 11.9,1,1, -2.265, 10514.875, 423.795, 52867.217 25/01/20,09:30:09,02,08,1, 11.9,1,1, -2.265, 10514.910, 423.799, 52867.253 25/01/20,09:30:09,03,08,1, 11.9,1,1, -2.265, 10514.955, 423.776, 52867.171 25/01/20,09:30:09,04,08,1, 11.9,1,1, -2.265, 10514.954, 423.768, 52867.288 25/01/20,09:30:09,05,08,1, 11.9,1,1, -2.265, 10515.012, 423.779, 52867.258 25/01/20,09:30:09,06,08,1, 11.9,1,1, -2.265, 10515.070, 423.797, 52867.258 25/01/20,09:30:09,07,08,1, 11.9,1,1, -2.265, 10515.044, 423.787, 52867.309 25/01/20,09:30:09,08,08,1, 11.9,1,1, -2.265, 10515.071, 423.778, 52867.279 25/01/20,09:30:09,09,08,1, 11.9,1,1, -2.265, 10515.107, 423.784, 52867.250 25/01/20,09:30:09,10,08,1, 11.9,1,1, -2.265, 10515.101, 423.788, 52867.212 25/01/20,09:30:09,11,08,1, 11.9,1,1, -2.265, 10515.133, 423.759, 52867.160 25/01/20,09:30:09,12,08,1, 11.9,1,1, -2.265, 10515.194, 423.758, 52867.172 25/01/20,09:30:09,13,08,1, 11.9,1,1, -2.265, 10515.199, 423.790, 52867.250 25/01/20,09:30:09,14,08,1, 11.9,1,1, -2.265, 10515.226, 423.748, 52867.266 25/01/20,09:30:09,15,08,1, 11.9,1,1, -2.265, 10515.252, 423.730, 52867.290 25/01/20,09:30:09,16,08,1, 11.9,1,1, -2.265, 10515.289, 423.721, 52867.222 25/01/20,09:30:09,17,08,1, 11.9,1,1, -2.265, 10515.313, 423.721, 52867.203 25/01/20,09:30:09,18,08,1, 11.9,1,1, -2.265, 10515.327, 423.728, 52867.241 25/01/20,09:30:09,19,08,1, 11.9,1,1, -2.265, 10515.361, 423.728, 52867.268 25/01/20,09:30:10,00,08,1, 11.9,1,1, -2.258, 10515.361, 423.728, 52867.268 25/01/20,09:30:10,01,08,1, 11.9,1,1, -2.258, 10515.393, 423.716, 52867.296 25/01/20,09:30:10,02,08,1, 11.9,1,1, -2.258, 10515.423, 423.723, 52867.311 25/01/20,09:30:10,03,08,1, 11.9,1,1, -2.258, 10515.458, 423.722, 52867.265 25/01/20,09:30:10,04,08,1, 11.9,1,1, -2.258, 10515.477, 423.705, 52867.165 25/01/20,09:30:10,05,08,1, 11.9,1,1, -2.258, 10515.496, 423.718, 52867.150 25/01/20,09:30:10,06,08,1, 11.9,1,1, -2.258, 10515.529, 423.706, 52867.256 25/01/20,09:30:10,07,08,1, 11.9,1,1, -2.258, 10515.535, 423.694, 52867.284 25/01/20,09:30:10,08,08,1, 11.9,1,1, -2.258, 10515.546, 423.698, 52867.293 25/01/20,09:30:10,09,08,1, 11.9,1,1, -2.258, 10515.605, 423.701, 52867.279 25/01/20,09:30:10,10,08,1, 11.9,1,1, -2.258, 10515.608, 423.690, 52867.272 25/01/20,09:30:10,11,08,1, 11.9,1,1, -2.258, 10515.647, 423.669, 52867.220 25/01/20,09:30:10,12,08,1, 11.9,1,1, -2.258, 10515.673, 423.687, 52867.267 25/01/20,09:30:10,13,08,1, 11.9,1,1, -2.258, 10515.685, 423.683, 52867.237 25/01/20,09:30:10,14,08,1, 11.9,1,1, -2.258, 10515.733, 423.701, 52867.235 25/01/20,09:30:10,15,08,1, 11.9,1,1, -2.258, 10515.733, 423.669, 52867.330 25/01/20,09:30:10,16,08,1, 11.9,1,1, -2.258, 10515.753, 423.683, 52867.238 25/01/20,09:30:10,17,08,1, 11.9,1,1, -2.258, 10515.774, 423.667, 52867.234 25/01/20,09:30:10,18,08,1, 11.9,1,1, -2.258, 10515.822, 423.654, 52867.186 25/01/20,09:30:10,19,08,1, 11.9,1,1, -2.258, 10515.815, 423.661, 52867.239 25/01/20,09:30:11,00,08,1, 11.9,1,1, -2.263, 10515.811, 423.661, 52867.239 25/01/20,09:30:11,01,08,1, 11.9,1,1, -2.263, 10515.883, 423.691, 52867.294 25/01/20,09:30:11,02,08,1, 11.9,1,1, -2.263, 10515.899, 423.676, 52867.277 25/01/20,09:30:11,03,08,1, 11.9,1,1, -2.263, 10515.915, 423.680, 52867.321 25/01/20,09:30:11,04,08,1, 11.9,1,1, -2.263, 10515.947, 423.682, 52867.327 25/01/20,09:30:11,05,08,1, 11.9,1,1, -2.263, 10515.986, 423.652, 52867.328 25/01/20,09:30:11,06,08,1, 11.9,1,1, -2.263, 10515.992, 423.670, 52867.317 25/01/20,09:30:11,07,08,1, 11.9,1,1, -2.263, 10516.023, 423.683, 52867.365 25/01/20,09:30:11,08,08,1, 11.9,1,1, -2.263, 10516.041, 423.694, 52867.314 25/01/20,09:30:11,09,08,1, 11.9,1,1, -2.263, 10516.058, 423.660, 52867.366 25/01/20,09:30:11,10,08,1, 11.9,1,1, -2.263, 10516.076, 423.689, 52867.294 25/01/20,09:30:11,11,08,1, 11.9,1,1, -2.263, 10516.101, 423.685, 52867.234 25/01/20,09:30:11,12,08,1, 11.9,1,1, -2.263, 10516.116, 423.683, 52867.283 25/01/20,09:30:11,13,08,1, 11.9,1,1, -2.263, 10516.146, 423.687, 52867.258 25/01/20,09:30:11,14,08,1, 11.9,1,1, -2.263, 10516.175, 423.683, 52867.230 25/01/20,09:30:11,15,08,1, 11.9,1,1, -2.263, 10516.204, 423.689, 52867.338 25/01/20,09:30:11,16,08,1, 11.9,1,1, -2.263, 10516.218, 423.670, 52867.401 25/01/20,09:30:11,17,08,1, 11.9,1,1, -2.263, 10516.218, 423.689, 52867.370 25/01/20,09:30:11,18,08,1, 11.9,1,1, -2.263, 10516.248, 423.693, 52867.307 25/01/20,09:30:11,19,08,1, 11.9,1,1, -2.263, 10516.271, 423.717, 52867.340 25/01/20,09:30:12,00,08,1, 12.0,1,1, -2.264, 10516.270, 423.717, 52867.340 25/01/20,09:30:12,01,08,1, 12.0,1,1, -2.264, 10516.314, 423.714, 52867.424 25/01/20,09:30:12,02,08,1, 12.0,1,1, -2.264, 10516.326, 423.717, 52867.372 25/01/20,09:30:12,03,08,1, 12.0,1,1, -2.264, 10516.331, 423.745, 52867.444 25/01/20,09:30:12,04,08,1, 12.0,1,1, -2.264, 10516.367, 423.746, 52867.374 25/01/20,09:30:12,05,08,1, 12.0,1,1, -2.264, 10516.377, 423.741, 52867.382 25/01/20,09:30:12,06,08,1, 12.0,1,1, -2.264, 10516.394, 423.746, 52867.363 25/01/20,09:30:12,07,08,1, 12.0,1,1, -2.264, 10516.425, 423.749, 52867.363 25/01/20,09:30:12,08,08,1, 12.0,1,1, -2.264, 10516.446, 423.762, 52867.439 25/01/20,09:30:12,09,08,1, 12.0,1,1, -2.264, 10516.459, 423.733, 52867.462 25/01/20,09:30:12,10,08,1, 12.0,1,1, -2.264, 10516.474, 423.765, 52867.466 25/01/20,09:30:12,11,08,1, 12.0,1,1, -2.264, 10516.477, 423.787, 52867.510 25/01/20,09:30:12,12,08,1, 12.0,1,1, -2.264, 10516.498, 423.767, 52867.425 25/01/20,09:30:12,13,08,1, 12.0,1,1, -2.264, 10516.512, 423.759, 52867.444 25/01/20,09:30:12,14,08,1, 12.0,1,1, -2.264, 10516.521, 423.770, 52867.492 25/01/20,09:30:12,15,08,1, 12.0,1,1, -2.264, 10516.517, 423.782, 52867.465 25/01/20,09:30:12,16,08,1, 12.0,1,1, -2.264, 10516.567, 423.755, 52867.475 25/01/20,09:30:12,17,08,1, 12.0,1,1, -2.264, 10516.567, 423.757, 52867.488 25/01/20,09:30:12,18,08,1, 12.0,1,1, -2.264, 10516.597, 423.740, 52867.501 25/01/20,09:30:12,19,08,1, 12.0,1,1, -2.264, 10516.604, 423.753, 52867.485 25/01/20,09:30:13,00,08,1, 11.9,1,1, -2.272, 10516.596, 423.753, 52867.485 25/01/20,09:30:13,01,08,1, 11.9,1,1, -2.272, 10516.640, 423.753, 52867.481 25/01/20,09:30:13,02,08,1, 11.9,1,1, -2.272, 10516.651, 423.780, 52867.495 25/01/20,09:30:13,03,08,1, 11.9,1,1, -2.272, 10516.638, 423.779, 52867.567 25/01/20,09:30:13,04,08,1, 11.9,1,1, -2.272, 10516.669, 423.789, 52867.548 25/01/20,09:30:13,05,08,1, 11.9,1,1, -2.272, 10516.676, 423.766, 52867.500 25/01/20,09:30:13,06,08,1, 11.9,1,1, -2.272, 10516.714, 423.781, 52867.500 25/01/20,09:30:13,07,08,1, 11.9,1,1, -2.272, 10516.745, 423.791, 52867.599 25/01/20,09:30:13,08,08,1, 11.9,1,1, -2.272, 10516.727, 423.768, 52867.561 25/01/20,09:30:13,09,08,1, 11.9,1,1, -2.272, 10516.726, 423.778, 52867.605 25/01/20,09:30:13,10,08,1, 11.9,1,1, -2.272, 10516.720, 423.780, 52867.544 25/01/20,09:30:13,11,08,1, 11.9,1,1, -2.272, 10516.752, 423.784, 52867.518 25/01/20,09:30:13,12,08,1, 11.9,1,1, -2.272, 10516.791, 423.793, 52867.582 25/01/20,09:30:13,13,08,1, 11.9,1,1, -2.272, 10516.785, 423.789, 52867.511 25/01/20,09:30:13,14,08,1, 11.9,1,1, -2.272, 10516.810, 423.795, 52867.537 25/01/20,09:30:13,15,08,1, 11.9,1,1, -2.272, 10516.820, 423.782, 52867.536 25/01/20,09:30:13,16,08,1, 11.9,1,1, -2.272, 10516.829, 423.775, 52867.545 25/01/20,09:30:13,17,08,1, 11.9,1,1, -2.272, 10516.840, 423.814, 52867.547 25/01/20,09:30:13,18,08,1, 11.9,1,1, -2.272, 10516.844, 423.825, 52867.688 25/01/20,09:30:13,19,08,1, 11.9,1,1, -2.272, 10516.819, 423.795, 52867.538 25/01/20,09:30:14,00,08,1, 11.9,1,1, -2.262, 10516.813, 423.795, 52867.538 25/01/20,09:30:14,01,08,1, 11.9,1,1, -2.262, 10516.886, 423.820, 52867.588 25/01/20,09:30:14,02,08,1, 11.9,1,1, -2.262, 10516.895, 423.818, 52867.628 25/01/20,09:30:14,03,08,1, 11.9,1,1, -2.262, 10516.889, 423.816, 52867.617 25/01/20,09:30:14,04,08,1, 11.9,1,1, -2.262, 10516.916, 423.861, 52867.635 25/01/20,09:30:14,05,08,1, 11.9,1,1, -2.262, 10516.903, 423.822, 52867.626 25/01/20,09:30:14,06,08,1, 11.9,1,1, -2.262, 10516.940, 423.847, 52867.616 25/01/20,09:30:14,07,08,1, 11.9,1,1, -2.262, 10516.955, 423.836, 52867.609 25/01/20,09:30:14,08,08,1, 11.9,1,1, -2.262, 10516.920, 423.851, 52867.631 25/01/20,09:30:14,09,08,1, 11.9,1,1, -2.262, 10516.943, 423.871, 52867.624 25/01/20,09:30:14,10,08,1, 11.9,1,1, -2.262, 10516.957, 423.858, 52867.671 25/01/20,09:30:14,11,08,1, 11.9,1,1, -2.262, 10516.993, 423.885, 52867.672 25/01/20,09:30:14,12,08,1, 11.9,1,1, -2.262, 10516.987, 423.897, 52867.678 25/01/20,09:30:14,13,08,1, 11.9,1,1, -2.262, 10517.003, 423.933, 52867.715 25/01/20,09:30:14,14,08,1, 11.9,1,1, -2.262, 10517.011, 423.886, 52867.547 25/01/20,09:30:14,15,08,1, 11.9,1,1, -2.262, 10517.027, 423.951, 52867.696 25/01/20,09:30:14,16,08,1, 11.9,1,1, -2.262, 10517.022, 423.920, 52867.646 25/01/20,09:30:14,17,08,1, 11.9,1,1, -2.262, 10517.031, 423.966, 52867.693 25/01/20,09:30:14,18,08,1, 11.9,1,1, -2.262, 10517.040, 423.970, 52867.737 25/01/20,09:30:14,19,08,1, 11.9,1,1, -2.262, 10517.037, 423.996, 52867.789 25/01/20,09:30:15,00,08,1, 11.9,1,1, -2.263, 10517.030, 423.996, 52867.789 25/01/20,09:30:15,01,08,1, 11.9,1,1, -2.263, 10517.058, 423.991, 52867.702 25/01/20,09:30:15,02,08,1, 11.9,1,1, -2.263, 10517.040, 424.024, 52867.700 25/01/20,09:30:15,03,08,1, 11.9,1,1, -2.263, 10517.062, 423.997, 52867.812 25/01/20,09:30:15,04,08,1, 11.9,1,1, -2.263, 10517.042, 424.009, 52867.821 25/01/20,09:30:15,05,08,1, 11.9,1,1, -2.263, 10517.092, 424.033, 52867.811 25/01/20,09:30:15,06,08,1, 11.9,1,1, -2.263, 10517.089, 424.025, 52867.721 25/01/20,09:30:15,07,08,1, 11.9,1,1, -2.263, 10517.059, 424.042, 52867.814 25/01/20,09:30:15,08,08,1, 11.9,1,1, -2.263, 10517.064, 424.052, 52867.811 25/01/20,09:30:15,09,08,1, 11.9,1,1, -2.263, 10517.075, 424.078, 52867.795 25/01/20,09:30:15,10,08,1, 11.9,1,1, -2.263, 10517.050, 424.067, 52867.763 25/01/20,09:30:15,11,08,1, 11.9,1,1, -2.263, 10517.080, 424.096, 52867.750 25/01/20,09:30:15,12,08,1, 11.9,1,1, -2.263, 10517.092, 424.095, 52867.796 25/01/20,09:30:15,13,08,1, 11.9,1,1, -2.263, 10517.072, 424.094, 52867.778 25/01/20,09:30:15,14,08,1, 11.9,1,1, -2.263, 10517.067, 424.094, 52867.741 25/01/20,09:30:15,15,08,1, 11.9,1,1, -2.263, 10517.086, 424.136, 52867.846 25/01/20,09:30:15,16,08,1, 11.9,1,1, -2.263, 10517.070, 424.121, 52867.792 25/01/20,09:30:15,17,08,1, 11.9,1,1, -2.263, 10517.058, 424.122, 52867.846 25/01/20,09:30:15,18,08,1, 11.9,1,1, -2.263, 10517.052, 424.139, 52867.852 25/01/20,09:30:15,19,08,1, 11.9,1,1, -2.263, 10517.056, 424.169, 52867.907 25/01/20,09:30:16,00,08,1, 11.9,1,1, -2.265, 10517.055, 424.169, 52867.907 25/01/20,09:30:16,01,08,1, 11.9,1,1, -2.265, 10517.094, 424.162, 52867.915 25/01/20,09:30:16,02,08,1, 11.9,1,1, -2.265, 10517.057, 424.172, 52867.865 25/01/20,09:30:16,03,08,1, 11.9,1,1, -2.265, 10517.080, 424.197, 52867.933 25/01/20,09:30:16,04,08,1, 11.9,1,1, -2.265, 10517.092, 424.194, 52867.839 25/01/20,09:30:16,05,08,1, 11.9,1,1, -2.265, 10517.083, 424.212, 52867.930 25/01/20,09:30:16,06,08,1, 11.9,1,1, -2.265, 10517.047, 424.213, 52867.926 25/01/20,09:30:16,07,08,1, 11.9,1,1, -2.265, 10517.082, 424.210, 52867.893 25/01/20,09:30:16,08,08,1, 11.9,1,1, -2.265, 10517.075, 424.242, 52867.919 25/01/20,09:30:16,09,08,1, 11.9,1,1, -2.265, 10517.041, 424.261, 52867.942 25/01/20,09:30:16,10,08,1, 11.9,1,1, -2.265, 10517.037, 424.248, 52867.905 25/01/20,09:30:16,11,08,1, 11.9,1,1, -2.265, 10517.060, 424.255, 52867.921 25/01/20,09:30:16,12,08,1, 11.9,1,1, -2.265, 10517.037, 424.260, 52867.983 25/01/20,09:30:16,13,08,1, 11.9,1,1, -2.265, 10517.018, 424.284, 52867.986 25/01/20,09:30:16,14,08,1, 11.9,1,1, -2.265, 10517.047, 424.290, 52867.987 25/01/20,09:30:16,15,08,1, 11.9,1,1, -2.265, 10517.011, 424.291, 52867.985 25/01/20,09:30:16,16,08,1, 11.9,1,1, -2.265, 10517.039, 424.310, 52867.963 25/01/20,09:30:16,17,08,1, 11.9,1,1, -2.265, 10516.990, 424.307, 52867.984 25/01/20,09:30:16,18,08,1, 11.9,1,1, -2.265, 10516.996, 424.326, 52868.018 25/01/20,09:30:16,19,08,1, 11.9,1,1, -2.265, 10516.994, 424.356, 52868.044 25/01/20,09:30:17,00,08,1, 11.9,1,1, -2.265, 10516.988, 424.356, 52868.044 25/01/20,09:30:17,01,08,1, 11.9,1,1, -2.265, 10516.970, 424.331, 52867.973 25/01/20,09:30:17,02,08,1, 11.9,1,1, -2.265, 10516.952, 424.348, 52868.009 25/01/20,09:30:17,03,08,1, 11.9,1,1, -2.265, 10516.955, 424.359, 52868.022 25/01/20,09:30:17,04,08,1, 11.9,1,1, -2.265, 10516.938, 424.340, 52868.004 25/01/20,09:30:17,05,08,1, 11.9,1,1, -2.265, 10516.913, 424.356, 52868.037 25/01/20,09:30:17,06,08,1, 11.9,1,1, -2.265, 10516.940, 424.370, 52868.051 25/01/20,09:30:17,07,08,1, 11.9,1,1, -2.265, 10516.881, 424.404, 52868.316 25/01/20,09:30:17,08,08,1, 11.9,1,1, -2.265, 10516.913, 424.400, 52868.077 25/01/20,09:30:17,09,08,1, 11.9,1,1, -2.265, 10516.895, 424.385, 52868.059 25/01/20,09:30:17,10,08,1, 11.9,1,1, -2.265, 10516.870, 424.407, 52868.055 25/01/20,09:30:17,11,08,1, 11.9,1,1, -2.265, 10516.871, 424.418, 52867.982 25/01/20,09:30:17,12,08,1, 11.9,1,1, -2.265, 10516.853, 424.428, 52868.099 25/01/20,09:30:17,13,08,1, 11.9,1,1, -2.265, 10516.830, 424.424, 52868.123 25/01/20,09:30:17,14,08,1, 11.9,1,1, -2.265, 10516.814, 424.474, 52868.135 25/01/20,09:30:17,15,08,1, 11.9,1,1, -2.265, 10516.805, 424.463, 52868.037 25/01/20,09:30:17,16,08,1, 11.9,1,1, -2.265, 10516.835, 424.473, 52868.016 25/01/20,09:30:17,17,08,1, 11.9,1,1, -2.265, 10516.806, 424.467, 52868.015 25/01/20,09:30:17,18,08,1, 11.9,1,1, -2.265, 10516.766, 424.486, 52868.073 25/01/20,09:30:17,19,08,1, 11.9,1,1, -2.265, 10516.755, 424.519, 52868.138 25/01/20,09:30:18,00,08,1, 11.9,1,1, -2.264, 10516.754, 424.519, 52868.138 25/01/20,09:30:18,01,08,1, 11.9,1,1, -2.264, 10516.738, 424.538, 52868.081 25/01/20,09:30:18,02,08,1, 11.9,1,1, -2.264, 10516.738, 424.572, 52868.199 25/01/20,09:30:18,03,08,1, 11.9,1,1, -2.264, 10516.717, 424.554, 52868.188 25/01/20,09:30:18,04,08,1, 11.9,1,1, -2.264, 10516.694, 424.568, 52868.118 25/01/20,09:30:18,05,08,1, 11.9,1,1, -2.264, 10516.704, 424.574, 52868.157 25/01/20,09:30:18,06,08,1, 11.9,1,1, -2.264, 10516.708, 424.598, 52868.188 25/01/20,09:30:18,07,08,1, 11.9,1,1, -2.264, 10516.684, 424.585, 52868.142 25/01/20,09:30:18,08,08,1, 11.9,1,1, -2.264, 10516.639, 424.620, 52868.255 25/01/20,09:30:18,09,08,1, 11.9,1,1, -2.264, 10516.650, 424.602, 52868.183 25/01/20,09:30:18,10,08,1, 11.9,1,1, -2.264, 10516.646, 424.654, 52868.157 25/01/20,09:30:18,11,08,1, 11.9,1,1, -2.264, 10516.615, 424.636, 52868.179 25/01/20,09:30:18,12,08,1, 11.9,1,1, -2.264, 10516.596, 424.619, 52868.221 25/01/20,09:30:18,13,08,1, 11.9,1,1, -2.264, 10516.595, 424.658, 52868.228 25/01/20,09:30:18,14,08,1, 11.9,1,1, -2.264, 10516.593, 424.705, 52868.270 25/01/20,09:30:18,15,08,1, 11.9,1,1, -2.264, 10516.560, 424.679, 52868.211 25/01/20,09:30:18,16,08,1, 11.9,1,1, -2.264, 10516.532, 424.691, 52868.252 25/01/20,09:30:18,17,08,1, 11.9,1,1, -2.264, 10516.538, 424.721, 52868.216 25/01/20,09:30:18,18,08,1, 11.9,1,1, -2.264, 10516.523, 424.727, 52868.185 25/01/20,09:30:18,19,08,1, 11.9,1,1, -2.264, 10516.504, 424.747, 52868.238 25/01/20,09:30:19,00,08,1, 11.8,1,1, -2.265, 10516.504, 424.747, 52868.238 25/01/20,09:30:19,01,08,1, 11.8,1,1, -2.265, 10516.496, 424.755, 52868.251 25/01/20,09:30:19,02,08,1, 11.8,1,1, -2.265, 10516.473, 424.764, 52868.263 25/01/20,09:30:19,03,08,1, 11.8,1,1, -2.265, 10516.452, 424.762, 52868.272 25/01/20,09:30:19,04,08,1, 11.8,1,1, -2.265, 10516.460, 424.765, 52868.283 25/01/20,09:30:19,05,08,1, 11.8,1,1, -2.265, 10516.435, 424.809, 52868.284 25/01/20,09:30:19,06,08,1, 11.8,1,1, -2.265, 10516.437, 424.841, 52868.265 25/01/20,09:30:19,07,08,1, 11.8,1,1, -2.265, 10516.380, 424.817, 52868.368 25/01/20,09:30:19,08,08,1, 11.8,1,1, -2.265, 10516.379, 424.829, 52868.354 25/01/20,09:30:19,09,08,1, 11.8,1,1, -2.265, 10516.370, 424.841, 52868.387 25/01/20,09:30:19,10,08,1, 11.8,1,1, -2.265, 10516.342, 424.872, 52868.300 25/01/20,09:30:19,11,08,1, 11.8,1,1, -2.265, 10516.336, 424.866, 52868.377 25/01/20,09:30:19,12,08,1, 11.8,1,1, -2.265, 10516.310, 424.892, 52868.277 25/01/20,09:30:19,13,08,1, 11.8,1,1, -2.265, 10516.328, 424.899, 52868.329 25/01/20,09:30:19,14,08,1, 11.8,1,1, -2.265, 10516.304, 424.926, 52868.360 25/01/20,09:30:19,15,08,1, 11.8,1,1, -2.265, 10516.276, 424.943, 52868.401 25/01/20,09:30:19,16,08,1, 11.8,1,1, -2.265, 10516.286, 424.938, 52868.420 25/01/20,09:30:19,17,08,1, 11.8,1,1, -2.265, 10516.254, 424.964, 52868.387 25/01/20,09:30:19,18,08,1, 11.8,1,1, -2.265, 10516.228, 424.964, 52868.419 25/01/20,09:30:19,19,08,1, 11.8,1,1, -2.265, 10516.206, 424.961, 52868.470 25/01/20,09:30:20,00,08,1, 11.8,1,1, -2.273, 10516.204, 424.961, 52868.470 25/01/20,09:30:20,01,08,1, 11.8,1,1, -2.273, 10516.183, 425.043, 52868.494 25/01/20,09:30:20,02,08,1, 11.8,1,1, -2.273, 10516.163, 425.050, 52868.492 25/01/20,09:30:20,03,08,1, 11.8,1,1, -2.273, 10516.171, 425.030, 52868.436 25/01/20,09:30:20,04,08,1, 11.8,1,1, -2.273, 10516.160, 425.061, 52868.502 25/01/20,09:30:20,05,08,1, 11.8,1,1, -2.273, 10516.131, 425.057, 52868.477 25/01/20,09:30:20,06,08,1, 11.8,1,1, -2.273, 10516.134, 425.051, 52868.378 25/01/20,09:30:20,07,08,1, 11.8,1,1, -2.273, 10516.118, 425.043, 52868.356 25/01/20,09:30:20,08,08,1, 11.8,1,1, -2.273, 10516.096, 425.059, 52868.449 25/01/20,09:30:20,09,08,1, 11.8,1,1, -2.273, 10516.087, 425.087, 52868.439 25/01/20,09:30:20,10,08,1, 11.8,1,1, -2.273, 10516.053, 425.095, 52868.527 25/01/20,09:30:20,11,08,1, 11.8,1,1, -2.273, 10516.051, 425.090, 52868.494 25/01/20,09:30:20,12,08,1, 11.8,1,1, -2.273, 10516.059, 425.122, 52868.526 25/01/20,09:30:20,13,08,1, 11.8,1,1, -2.273, 10516.042, 425.107, 52868.490 25/01/20,09:30:20,14,08,1, 11.8,1,1, -2.273, 10516.028, 425.125, 52868.563 25/01/20,09:30:20,15,08,1, 11.8,1,1, -2.273, 10515.994, 425.125, 52868.517 25/01/20,09:30:20,16,08,1, 11.8,1,1, -2.273, 10515.967, 425.129, 52868.568 25/01/20,09:30:20,17,08,1, 11.8,1,1, -2.273, 10515.965, 425.126, 52868.513 25/01/20,09:30:20,18,08,1, 11.8,1,1, -2.273, 10515.949, 425.131, 52868.505 25/01/20,09:30:20,19,08,1, 11.8,1,1, -2.273, 10515.965, 425.151, 52868.472 25/01/20,09:30:21,00,08,1, 11.9,1,1, -2.270, 10515.962, 425.151, 52868.472 25/01/20,09:30:21,01,08,1, 11.9,1,1, -2.270, 10515.923, 425.179, 52868.475 25/01/20,09:30:21,02,08,1, 11.9,1,1, -2.270, 10515.894, 425.180, 52868.492 25/01/20,09:30:21,03,08,1, 11.9,1,1, -2.270, 10515.891, 425.179, 52868.555 25/01/20,09:30:21,04,08,1, 11.9,1,1, -2.270, 10515.879, 425.188, 52868.552 25/01/20,09:30:21,05,08,1, 11.9,1,1, -2.270, 10515.859, 425.202, 52868.608 25/01/20,09:30:21,06,08,1, 11.9,1,1, -2.270, 10515.859, 425.183, 52868.508 25/01/20,09:30:21,07,08,1, 11.9,1,1, -2.270, 10515.846, 425.215, 52868.581 25/01/20,09:30:21,08,08,1, 11.9,1,1, -2.270, 10515.842, 425.252, 52868.645 25/01/20,09:30:21,09,08,1, 11.9,1,1, -2.270, 10515.804, 425.239, 52868.615 25/01/20,09:30:21,10,08,1, 11.9,1,1, -2.270, 10515.791, 425.235, 52868.620 25/01/20,09:30:21,11,08,1, 11.9,1,1, -2.270, 10515.785, 425.272, 52868.599 25/01/20,09:30:21,12,08,1, 11.9,1,1, -2.270, 10515.754, 425.262, 52868.550 25/01/20,09:30:21,13,08,1, 11.9,1,1, -2.270, 10515.758, 425.272, 52868.559 25/01/20,09:30:21,14,08,1, 11.9,1,1, -2.270, 10515.757, 425.270, 52868.608 25/01/20,09:30:21,15,08,1, 11.9,1,1, -2.270, 10515.750, 425.313, 52868.582 25/01/20,09:30:21,16,08,1, 11.9,1,1, -2.270, 10515.716, 425.321, 52868.574 25/01/20,09:30:21,17,08,1, 11.9,1,1, -2.270, 10515.713, 425.322, 52868.639 25/01/20,09:30:21,18,08,1, 11.9,1,1, -2.270, 10515.680, 425.337, 52868.648 25/01/20,09:30:21,19,08,1, 11.9,1,1, -2.270, 10515.682, 425.327, 52868.662 25/01/20,09:30:22,00,08,1, 11.8,1,1, -2.262, 10515.678, 425.327, 52868.662 25/01/20,09:30:22,01,08,1, 11.8,1,1, -2.262, 10515.650, 425.332, 52868.642 25/01/20,09:30:22,02,08,1, 11.8,1,1, -2.262, 10515.627, 425.357, 52868.641 25/01/20,09:30:22,03,08,1, 11.8,1,1, -2.262, 10515.635, 425.385, 52868.764 25/01/20,09:30:22,04,08,1, 11.8,1,1, -2.262, 10515.635, 425.367, 52868.681 25/01/20,09:30:22,05,08,1, 11.8,1,1, -2.262, 10515.593, 425.384, 52868.707 25/01/20,09:30:22,06,08,1, 11.8,1,1, -2.262, 10515.591, 425.410, 52868.692 25/01/20,09:30:22,07,08,1, 11.8,1,1, -2.262, 10515.578, 425.428, 52868.655 25/01/20,09:30:22,08,08,1, 11.8,1,1, -2.262, 10515.564, 425.429, 52868.609 25/01/20,09:30:22,09,08,1, 11.8,1,1, -2.262, 10515.558, 425.431, 52868.652 25/01/20,09:30:22,10,08,1, 11.8,1,1, -2.262, 10515.542, 425.463, 52868.719 25/01/20,09:30:22,11,08,1, 11.8,1,1, -2.262, 10515.514, 425.476, 52868.756 25/01/20,09:30:22,12,08,1, 11.8,1,1, -2.262, 10515.515, 425.476, 52868.670 25/01/20,09:30:22,13,08,1, 11.8,1,1, -2.262, 10515.487, 425.478, 52868.705 25/01/20,09:30:22,14,08,1, 11.8,1,1, -2.262, 10515.506, 425.485, 52868.708 25/01/20,09:30:22,15,08,1, 11.8,1,1, -2.262, 10515.494, 425.490, 52868.738 25/01/20,09:30:22,16,08,1, 11.8,1,1, -2.262, 10515.483, 425.518, 52868.832 25/01/20,09:30:22,17,08,1, 11.8,1,1, -2.262, 10515.426, 425.515, 52868.732 25/01/20,09:30:22,18,08,1, 11.8,1,1, -2.262, 10515.434, 425.535, 52868.735 25/01/20,09:30:22,19,08,1, 11.8,1,1, -2.262, 10515.415, 425.568, 52868.814 25/01/20,09:30:23,00,08,1, 12.0,1,1, -2.271, 10515.411, 425.568, 52868.814 25/01/20,09:30:23,01,08,1, 12.0,1,1, -2.271, 10515.390, 425.572, 52868.722 25/01/20,09:30:23,02,08,1, 12.0,1,1, -2.271, 10515.397, 425.589, 52868.705 25/01/20,09:30:23,03,08,1, 12.0,1,1, -2.271, 10515.366, 425.605, 52868.754 25/01/20,09:30:23,04,08,1, 12.0,1,1, -2.271, 10515.357, 425.605, 52868.768 25/01/20,09:30:23,05,08,1, 12.0,1,1, -2.271, 10515.333, 425.619, 52868.851 25/01/20,09:30:23,06,08,1, 12.0,1,1, -2.271, 10515.315, 425.617, 52868.892 25/01/20,09:30:23,07,08,1, 12.0,1,1, -2.271, 10515.322, 425.651, 52868.814 25/01/20,09:30:23,08,08,1, 12.0,1,1, -2.271, 10515.303, 425.653, 52868.790 25/01/20,09:30:23,09,08,1, 12.0,1,1, -2.271, 10515.275, 425.664, 52868.834 25/01/20,09:30:23,10,08,1, 12.0,1,1, -2.271, 10515.270, 425.667, 52868.819 25/01/20,09:30:23,11,08,1, 12.0,1,1, -2.271, 10515.253, 425.707, 52868.789 25/01/20,09:30:23,12,08,1, 12.0,1,1, -2.271, 10515.248, 425.701, 52868.850 25/01/20,09:30:23,13,08,1, 12.0,1,1, -2.271, 10515.220, 425.696, 52868.888 25/01/20,09:30:23,14,08,1, 12.0,1,1, -2.271, 10515.215, 425.723, 52868.796 25/01/20,09:30:23,15,08,1, 12.0,1,1, -2.271, 10515.199, 425.729, 52868.881 25/01/20,09:30:23,16,08,1, 12.0,1,1, -2.271, 10515.177, 425.766, 52868.811 25/01/20,09:30:23,17,08,1, 12.0,1,1, -2.271, 10515.165, 425.745, 52868.829 25/01/20,09:30:23,18,08,1, 12.0,1,1, -2.271, 10515.136, 425.761, 52868.877 25/01/20,09:30:23,19,08,1, 12.0,1,1, -2.271, 10515.122, 425.791, 52868.853 25/01/20,09:30:24,00,08,1, 11.9,1,1, -2.274, 10515.119, 425.791, 52868.853 25/01/20,09:30:24,01,08,1, 11.9,1,1, -2.274, 10515.115, 425.815, 52868.835 25/01/20,09:30:24,02,08,1, 11.9,1,1, -2.274, 10515.068, 425.820, 52868.843 25/01/20,09:30:24,03,08,1, 11.9,1,1, -2.274, 10515.089, 425.849, 52868.868 25/01/20,09:30:24,04,08,1, 11.9,1,1, -2.274, 10515.072, 425.847, 52868.881 25/01/20,09:30:24,05,08,1, 11.9,1,1, -2.274, 10515.038, 425.837, 52868.900 25/01/20,09:30:24,06,08,1, 11.9,1,1, -2.274, 10515.040, 425.876, 52868.865 25/01/20,09:30:24,07,08,1, 11.9,1,1, -2.274, 10515.041, 425.847, 52868.890 25/01/20,09:30:24,08,08,1, 11.9,1,1, -2.274, 10515.017, 425.864, 52868.893 25/01/20,09:30:24,09,08,1, 11.9,1,1, -2.274, 10515.012, 425.872, 52868.892 25/01/20,09:30:24,10,08,1, 11.9,1,1, -2.274, 10515.012, 425.914, 52868.890 25/01/20,09:30:24,11,08,1, 11.9,1,1, -2.274, 10514.974, 425.901, 52868.951 25/01/20,09:30:24,12,08,1, 11.9,1,1, -2.274, 10514.997, 425.907, 52868.930 25/01/20,09:30:24,13,08,1, 11.9,1,1, -2.274, 10514.947, 425.936, 52868.955 25/01/20,09:30:24,14,08,1, 11.9,1,1, -2.274, 10514.941, 425.954, 52868.947 25/01/20,09:30:24,15,08,1, 11.9,1,1, -2.274, 10514.946, 425.959, 52868.930 25/01/20,09:30:24,16,08,1, 11.9,1,1, -2.274, 10514.930, 425.963, 52868.900 25/01/20,09:30:24,17,08,1, 11.9,1,1, -2.274, 10514.917, 425.967, 52868.895 25/01/20,09:30:24,18,08,1, 11.9,1,1, -2.274, 10514.931, 425.973, 52868.891 25/01/20,09:30:24,19,08,1, 11.9,1,1, -2.274, 10514.895, 425.986, 52868.934 25/01/20,09:30:25,00,08,1, 11.9,1,1, -2.264, 10514.894, 425.986, 52868.934 25/01/20,09:30:25,01,08,1, 11.9,1,1, -2.264, 10514.920, 425.979, 52868.899 25/01/20,09:30:25,02,08,1, 11.9,1,1, -2.264, 10514.890, 426.008, 52868.907 25/01/20,09:30:25,03,08,1, 11.9,1,1, -2.264, 10514.905, 426.047, 52868.927 25/01/20,09:30:25,04,08,1, 11.9,1,1, -2.264, 10514.874, 426.017, 52868.933 25/01/20,09:30:25,05,08,1, 11.9,1,1, -2.264, 10514.888, 426.046, 52868.948 25/01/20,09:30:25,06,08,1, 11.9,1,1, -2.264, 10514.860, 426.042, 52869.029 25/01/20,09:30:25,07,08,1, 11.9,1,1, -2.264, 10514.872, 426.062, 52869.034 25/01/20,09:30:25,08,08,1, 11.9,1,1, -2.264, 10514.867, 426.069, 52868.970 25/01/20,09:30:25,09,08,1, 11.9,1,1, -2.264, 10514.825, 426.041, 52868.993 25/01/20,09:30:25,10,08,1, 11.9,1,1, -2.264, 10514.837, 426.072, 52868.988 25/01/20,09:30:25,11,08,1, 11.9,1,1, -2.264, 10514.835, 426.047, 52868.971 25/01/20,09:30:25,12,08,1, 11.9,1,1, -2.264, 10514.839, 426.062, 52868.974 25/01/20,09:30:25,13,08,1, 11.9,1,1, -2.264, 10514.828, 426.064, 52868.956 25/01/20,09:30:25,14,08,1, 11.9,1,1, -2.264, 10514.805, 426.086, 52868.980 25/01/20,09:30:25,15,08,1, 11.9,1,1, -2.264, 10514.804, 426.077, 52868.966 25/01/20,09:30:25,16,08,1, 11.9,1,1, -2.264, 10514.788, 426.093, 52868.989 25/01/20,09:30:25,17,08,1, 11.9,1,1, -2.264, 10514.805, 426.104, 52868.940 25/01/20,09:30:25,18,08,1, 11.9,1,1, -2.264, 10514.794, 426.100, 52868.986 25/01/20,09:30:25,19,08,1, 11.9,1,1, -2.264, 10514.783, 426.089, 52869.009 25/01/20,09:30:26,00,09,1, 11.9,1,1, -2.265, 10514.777, 426.089, 52869.009 25/01/20,09:30:26,01,09,1, 11.9,1,1, -2.265, 10514.754, 426.103, 52869.069 25/01/20,09:30:26,02,09,1, 11.9,1,1, -2.265, 10514.759, 426.081, 52869.087 25/01/20,09:30:26,03,09,1, 11.9,1,1, -2.265, 10514.760, 426.102, 52868.996 25/01/20,09:30:26,04,09,1, 11.9,1,1, -2.265, 10514.773, 426.087, 52868.989 25/01/20,09:30:26,05,09,1, 11.9,1,1, -2.265, 10514.764, 426.078, 52868.988 25/01/20,09:30:26,06,09,1, 11.9,1,1, -2.265, 10514.745, 426.105, 52869.029 25/01/20,09:30:26,07,09,1, 11.9,1,1, -2.265, 10514.769, 426.100, 52869.075 25/01/20,09:30:26,08,09,1, 11.9,1,1, -2.265, 10514.713, 426.082, 52868.992 25/01/20,09:30:26,09,09,1, 11.9,1,1, -2.265, 10514.724, 426.089, 52869.008 25/01/20,09:30:26,10,09,1, 11.9,1,1, -2.265, 10514.731, 426.110, 52869.022 25/01/20,09:30:26,11,09,1, 11.9,1,1, -2.265, 10514.710, 426.087, 52869.049 25/01/20,09:30:26,12,09,1, 11.9,1,1, -2.265, 10514.728, 426.114, 52869.092 25/01/20,09:30:26,13,09,1, 11.9,1,1, -2.265, 10514.711, 426.097, 52869.119 25/01/20,09:30:26,14,09,1, 11.9,1,1, -2.265, 10514.726, 426.127, 52869.136 25/01/20,09:30:26,15,09,1, 11.9,1,1, -2.265, 10514.695, 426.099, 52869.104 25/01/20,09:30:26,16,09,1, 11.9,1,1, -2.265, 10514.695, 426.097, 52869.092 25/01/20,09:30:26,17,09,1, 11.9,1,1, -2.265, 10514.670, 426.131, 52869.083 25/01/20,09:30:26,18,09,1, 11.9,1,1, -2.265, 10514.687, 426.130, 52869.063 25/01/20,09:30:26,19,09,1, 11.9,1,1, -2.265, 10514.696, 426.109, 52869.026 25/01/20,09:30:27,00,08,1, 11.9,1,1, -2.264, 10514.693, 426.109, 52869.026 25/01/20,09:30:27,01,08,1, 11.9,1,1, -2.264, 10514.676, 426.142, 52869.055 25/01/20,09:30:27,02,08,1, 11.9,1,1, -2.264, 10514.676, 426.135, 52869.026 25/01/20,09:30:27,03,08,1, 11.9,1,1, -2.264, 10514.673, 426.137, 52869.062 25/01/20,09:30:27,04,08,1, 11.9,1,1, -2.264, 10514.661, 426.143, 52869.062 25/01/20,09:30:27,05,08,1, 11.9,1,1, -2.264, 10514.672, 426.152, 52869.077 25/01/20,09:30:27,06,08,1, 11.9,1,1, -2.264, 10514.670, 426.179, 52869.140 25/01/20,09:30:27,07,08,1, 11.9,1,1, -2.264, 10514.669, 426.164, 52869.201 25/01/20,09:30:27,08,08,1, 11.9,1,1, -2.264, 10514.642, 426.165, 52869.171 25/01/20,09:30:27,09,08,1, 11.9,1,1, -2.264, 10514.658, 426.159, 52869.137 25/01/20,09:30:27,10,08,1, 11.9,1,1, -2.264, 10514.641, 426.170, 52869.153 25/01/20,09:30:27,11,08,1, 11.9,1,1, -2.264, 10514.651, 426.180, 52869.075 25/01/20,09:30:27,12,08,1, 11.9,1,1, -2.264, 10514.661, 426.185, 52869.125 25/01/20,09:30:27,13,08,1, 11.9,1,1, -2.264, 10514.631, 426.208, 52869.201 25/01/20,09:30:27,14,08,1, 11.9,1,1, -2.264, 10514.676, 426.202, 52869.051 25/01/20,09:30:27,15,08,1, 11.9,1,1, -2.264, 10514.651, 426.214, 52869.053 25/01/20,09:30:27,16,08,1, 11.9,1,1, -2.264, 10514.655, 426.213, 52869.109 25/01/20,09:30:27,17,08,1, 11.9,1,1, -2.264, 10514.648, 426.240, 52869.076 25/01/20,09:30:27,18,08,1, 11.9,1,1, -2.264, 10514.646, 426.240, 52869.138 25/01/20,09:30:27,19,08,1, 11.9,1,1, -2.264, 10514.627, 426.243, 52869.121 25/01/20,09:30:28,00,08,1, 11.9,1,1, -2.271, 10514.627, 426.243, 52869.121 25/01/20,09:30:28,01,08,1, 11.9,1,1, -2.271, 10514.611, 426.257, 52869.187 25/01/20,09:30:28,02,08,1, 11.9,1,1, -2.271, 10514.632, 426.267, 52869.221 25/01/20,09:30:28,03,08,1, 11.9,1,1, -2.271, 10514.637, 426.297, 52869.177 25/01/20,09:30:28,04,08,1, 11.9,1,1, -2.271, 10514.625, 426.264, 52869.174 25/01/20,09:30:28,05,08,1, 11.9,1,1, -2.271, 10514.631, 426.289, 52869.178 25/01/20,09:30:28,06,08,1, 11.9,1,1, -2.271, 10514.626, 426.293, 52869.167 25/01/20,09:30:28,07,08,1, 11.9,1,1, -2.271, 10514.632, 426.273, 52869.149 25/01/20,09:30:28,08,08,1, 11.9,1,1, -2.271, 10514.579, 426.292, 52869.163 25/01/20,09:30:28,09,08,1, 11.9,1,1, -2.271, 10514.599, 426.325, 52869.128 25/01/20,09:30:28,10,08,1, 11.9,1,1, -2.271, 10514.608, 426.302, 52869.142 25/01/20,09:30:28,11,08,1, 11.9,1,1, -2.271, 10514.602, 426.312, 52869.163 25/01/20,09:30:28,12,08,1, 11.9,1,1, -2.271, 10514.625, 426.327, 52869.191 25/01/20,09:30:28,13,08,1, 11.9,1,1, -2.271, 10514.606, 426.358, 52869.222 25/01/20,09:30:28,14,08,1, 11.9,1,1, -2.271, 10514.601, 426.369, 52869.191 25/01/20,09:30:28,15,08,1, 11.9,1,1, -2.271, 10514.597, 426.368, 52869.227 25/01/20,09:30:28,16,08,1, 11.9,1,1, -2.271, 10514.606, 426.350, 52869.225 25/01/20,09:30:28,17,08,1, 11.9,1,1, -2.271, 10514.600, 426.382, 52869.198 25/01/20,09:30:28,18,08,1, 11.9,1,1, -2.271, 10514.609, 426.370, 52869.178 25/01/20,09:30:28,19,08,1, 11.9,1,1, -2.271, 10514.609, 426.365, 52869.187 25/01/20,09:30:29,00,08,1, 11.9,1,1, -2.267, 10514.601, 426.365, 52869.187 25/01/20,09:30:29,01,08,1, 11.9,1,1, -2.267, 10514.604, 426.399, 52869.197 25/01/20,09:30:29,02,08,1, 11.9,1,1, -2.267, 10514.595, 426.375, 52869.261 25/01/20,09:30:29,03,08,1, 11.9,1,1, -2.267, 10514.592, 426.399, 52869.165 25/01/20,09:30:29,04,08,1, 11.9,1,1, -2.267, 10514.617, 426.378, 52869.170 25/01/20,09:30:29,05,08,1, 11.9,1,1, -2.267, 10514.585, 426.398, 52869.188 25/01/20,09:30:29,06,08,1, 11.9,1,1, -2.267, 10514.579, 426.408, 52869.277 25/01/20,09:30:29,07,08,1, 11.9,1,1, -2.267, 10514.600, 426.410, 52869.303 25/01/20,09:30:29,08,08,1, 11.9,1,1, -2.267, 10514.596, 426.386, 52869.258 25/01/20,09:30:29,09,08,1, 11.9,1,1, -2.267, 10514.587, 426.407, 52869.287 25/01/20,09:30:29,10,08,1, 11.9,1,1, -2.267, 10514.588, 426.397, 52869.284 25/01/20,09:30:29,11,08,1, 11.9,1,1, -2.267, 10514.564, 426.401, 52869.195 25/01/20,09:30:29,12,08,1, 11.9,1,1, -2.267, 10514.573, 426.382, 52869.189 25/01/20,09:30:29,13,08,1, 11.9,1,1, -2.267, 10514.596, 426.411, 52869.210 25/01/20,09:30:29,14,08,1, 11.9,1,1, -2.267, 10514.584, 426.422, 52869.240 25/01/20,09:30:29,15,08,1, 11.9,1,1, -2.267, 10514.582, 426.418, 52869.264 25/01/20,09:30:29,16,08,1, 11.9,1,1, -2.267, 10514.577, 426.412, 52869.280 25/01/20,09:30:29,17,08,1, 11.9,1,1, -2.267, 10514.571, 426.434, 52869.290 25/01/20,09:30:29,18,08,1, 11.9,1,1, -2.267, 10514.559, 426.443, 52869.340 25/01/20,09:30:29,19,08,1, 11.9,1,1, -2.267, 10514.570, 426.419, 52869.320 25/01/20,09:30:30,00,08,1, 12.0,1,1, -2.273, 10514.568, 426.419, 52869.320 25/01/20,09:30:30,01,08,1, 12.0,1,1, -2.273, 10514.565, 426.442, 52869.305 25/01/20,09:30:30,02,08,1, 12.0,1,1, -2.273, 10514.547, 426.447, 52869.294 25/01/20,09:30:30,03,08,1, 12.0,1,1, -2.273, 10514.564, 426.432, 52869.358 25/01/20,09:30:30,04,08,1, 12.0,1,1, -2.273, 10514.582, 426.425, 52869.312 25/01/20,09:30:30,05,08,1, 12.0,1,1, -2.273, 10514.561, 426.441, 52869.312 25/01/20,09:30:30,06,08,1, 12.0,1,1, -2.273, 10514.559, 426.440, 52869.251 25/01/20,09:30:30,07,08,1, 12.0,1,1, -2.273, 10514.550, 426.468, 52869.284 25/01/20,09:30:30,08,08,1, 12.0,1,1, -2.273, 10514.555, 426.450, 52869.358 25/01/20,09:30:30,09,08,1, 12.0,1,1, -2.273, 10514.568, 426.479, 52869.363 25/01/20,09:30:30,10,08,1, 12.0,1,1, -2.273, 10514.561, 426.466, 52869.345 25/01/20,09:30:30,11,08,1, 12.0,1,1, -2.273, 10514.540, 426.467, 52869.378 25/01/20,09:30:30,12,08,1, 12.0,1,1, -2.273, 10514.571, 426.453, 52869.357 25/01/20,09:30:30,13,08,1, 12.0,1,1, -2.273, 10514.547, 426.461, 52869.354 25/01/20,09:30:30,14,08,1, 12.0,1,1, -2.273, 10514.564, 426.457, 52869.333 25/01/20,09:30:30,15,08,1, 12.0,1,1, -2.273, 10514.562, 426.484, 52869.380 25/01/20,09:30:30,16,08,1, 12.0,1,1, -2.273, 10514.536, 426.466, 52869.380 25/01/20,09:30:30,17,08,1, 12.0,1,1, -2.273, 10514.532, 426.473, 52869.345 25/01/20,09:30:30,18,08,1, 12.0,1,1, -2.273, 10514.536, 426.471, 52869.391 25/01/20,09:30:30,19,08,1, 12.0,1,1, -2.273, 10514.545, 426.471, 52869.328 25/01/20,09:30:31,00,08,1, 12.0,1,1, -2.273, 10514.543, 426.471, 52869.328 25/01/20,09:30:31,01,08,1, 12.0,1,1, -2.273, 10514.542, 426.463, 52869.324 25/01/20,09:30:31,02,08,1, 12.0,1,1, -2.273, 10514.545, 426.455, 52869.329 25/01/20,09:30:31,03,08,1, 12.0,1,1, -2.273, 10514.528, 426.478, 52869.347 25/01/20,09:30:31,04,08,1, 12.0,1,1, -2.273, 10514.533, 426.457, 52869.369 25/01/20,09:30:31,05,08,1, 12.0,1,1, -2.273, 10514.519, 426.448, 52869.371 25/01/20,09:30:31,06,08,1, 12.0,1,1, -2.273, 10514.521, 426.480, 52869.347 25/01/20,09:30:31,07,08,1, 12.0,1,1, -2.273, 10514.530, 426.441, 52869.389 25/01/20,09:30:31,08,08,1, 12.0,1,1, -2.273, 10514.512, 426.469, 52869.322 25/01/20,09:30:31,09,08,1, 12.0,1,1, -2.273, 10514.532, 426.433, 52869.396 25/01/20,09:30:31,10,08,1, 12.0,1,1, -2.273, 10514.525, 426.441, 52869.446 25/01/20,09:30:31,11,08,1, 12.0,1,1, -2.273, 10514.553, 426.456, 52869.402 25/01/20,09:30:31,12,08,1, 12.0,1,1, -2.273, 10514.540, 426.429, 52869.366 25/01/20,09:30:31,13,08,1, 12.0,1,1, -2.273, 10514.511, 426.448, 52869.337 25/01/20,09:30:31,14,08,1, 12.0,1,1, -2.273, 10514.558, 426.450, 52869.332 25/01/20,09:30:31,15,08,1, 12.0,1,1, -2.273, 10514.525, 426.447, 52869.309 25/01/20,09:30:31,16,08,1, 12.0,1,1, -2.273, 10514.555, 426.441, 52869.380 25/01/20,09:30:31,17,08,1, 12.0,1,1, -2.273, 10514.540, 426.429, 52869.381 25/01/20,09:30:31,18,08,1, 12.0,1,1, -2.273, 10514.543, 426.424, 52869.376 25/01/20,09:30:31,19,08,1, 12.0,1,1, -2.273, 10514.533, 426.451, 52869.407 25/01/20,09:30:32,00,08,1, 11.9,1,1, -2.271, 10514.526, 426.451, 52869.407 25/01/20,09:30:32,01,08,1, 11.9,1,1, -2.271, 10514.554, 426.435, 52869.430 25/01/20,09:30:32,02,08,1, 11.9,1,1, -2.271, 10514.525, 426.446, 52869.466 25/01/20,09:30:32,03,08,1, 11.9,1,1, -2.271, 10514.546, 426.417, 52869.371 25/01/20,09:30:32,04,08,1, 11.9,1,1, -2.271, 10514.530, 426.445, 52869.430 25/01/20,09:30:32,05,08,1, 11.9,1,1, -2.271, 10514.543, 426.434, 52869.481 25/01/20,09:30:32,06,08,1, 11.9,1,1, -2.271, 10514.555, 426.440, 52869.321 25/01/20,09:30:32,07,08,1, 11.9,1,1, -2.271, 10514.552, 426.420, 52869.315 25/01/20,09:30:32,08,08,1, 11.9,1,1, -2.271, 10514.533, 426.421, 52869.384 25/01/20,09:30:32,09,08,1, 11.9,1,1, -2.271, 10514.528, 426.413, 52869.407 25/01/20,09:30:32,10,08,1, 11.9,1,1, -2.271, 10514.538, 426.401, 52869.402 25/01/20,09:30:32,11,08,1, 11.9,1,1, -2.271, 10514.538, 426.421, 52869.440 25/01/20,09:30:32,12,08,1, 11.9,1,1, -2.271, 10514.549, 426.393, 52869.449 25/01/20,09:30:32,13,08,1, 11.9,1,1, -2.271, 10514.530, 426.399, 52869.467 25/01/20,09:30:32,14,08,1, 11.9,1,1, -2.271, 10514.530, 426.420, 52869.351 25/01/20,09:30:32,15,08,1, 11.9,1,1, -2.271, 10514.523, 426.426, 52869.419 25/01/20,09:30:32,16,08,1, 11.9,1,1, -2.271, 10514.536, 426.414, 52869.418 25/01/20,09:30:32,17,08,1, 11.9,1,1, -2.271, 10514.532, 426.416, 52869.361 25/01/20,09:30:32,18,08,1, 11.9,1,1, -2.271, 10514.562, 426.412, 52869.400 25/01/20,09:30:32,19,08,1, 11.9,1,1, -2.271, 10514.525, 426.410, 52869.484 25/01/20,09:30:33,00,08,1, 11.8,1,1, -2.267, 10514.518, 426.410, 52869.484 25/01/20,09:30:33,01,08,1, 11.8,1,1, -2.267, 10514.514, 426.415, 52869.381 25/01/20,09:30:33,02,08,1, 11.8,1,1, -2.267, 10514.518, 426.397, 52869.364 25/01/20,09:30:33,03,08,1, 11.8,1,1, -2.267, 10514.514, 426.407, 52869.426 25/01/20,09:30:33,04,08,1, 11.8,1,1, -2.267, 10514.519, 426.374, 52869.404 25/01/20,09:30:33,05,08,1, 11.8,1,1, -2.267, 10514.526, 426.380, 52869.506 25/01/20,09:30:33,06,08,1, 11.8,1,1, -2.267, 10514.494, 426.393, 52869.470 25/01/20,09:30:33,07,08,1, 11.8,1,1, -2.267, 10514.509, 426.397, 52869.413 25/01/20,09:30:33,08,08,1, 11.8,1,1, -2.267, 10514.538, 426.389, 52869.363 25/01/20,09:30:33,09,08,1, 11.8,1,1, -2.267, 10514.510, 426.396, 52869.431 25/01/20,09:30:33,10,08,1, 11.8,1,1, -2.267, 10514.512, 426.387, 52869.365 25/01/20,09:30:33,11,08,1, 11.8,1,1, -2.267, 10514.517, 426.405, 52869.429 25/01/20,09:30:33,12,08,1, 11.8,1,1, -2.267, 10514.509, 426.426, 52869.415 25/01/20,09:30:33,13,08,1, 11.8,1,1, -2.267, 10514.514, 426.390, 52869.456 25/01/20,09:30:33,14,08,1, 11.8,1,1, -2.267, 10514.515, 426.403, 52869.443 25/01/20,09:30:33,15,08,1, 11.8,1,1, -2.267, 10514.505, 426.402, 52869.397 25/01/20,09:30:33,16,08,1, 11.8,1,1, -2.267, 10514.525, 426.389, 52869.402 25/01/20,09:30:33,17,08,1, 11.8,1,1, -2.267, 10514.537, 426.375, 52869.431 25/01/20,09:30:33,18,08,1, 11.8,1,1, -2.267, 10514.500, 426.391, 52869.483 25/01/20,09:30:33,19,08,1, 11.8,1,1, -2.267, 10514.544, 426.397, 52869.520 25/01/20,09:30:34,00,08,1, 11.9,1,1, -2.275, 10514.543, 426.397, 52869.520 25/01/20,09:30:34,01,08,1, 11.9,1,1, -2.275, 10514.508, 426.341, 52869.483 25/01/20,09:30:34,02,08,1, 11.9,1,1, -2.275, 10514.541, 426.365, 52869.444 25/01/20,09:30:34,03,08,1, 11.9,1,1, -2.275, 10514.551, 426.358, 52869.372 25/01/20,09:30:34,04,08,1, 11.9,1,1, -2.275, 10514.544, 426.344, 52869.438 25/01/20,09:30:34,05,08,1, 11.9,1,1, -2.275, 10514.572, 426.327, 52869.433 25/01/20,09:30:34,06,08,1, 11.9,1,1, -2.275, 10514.591, 426.332, 52869.465 25/01/20,09:30:34,07,08,1, 11.9,1,1, -2.275, 10514.589, 426.349, 52869.519 25/01/20,09:30:34,08,08,1, 11.9,1,1, -2.275, 10514.559, 426.304, 52869.424 25/01/20,09:30:34,09,08,1, 11.9,1,1, -2.275, 10514.546, 426.336, 52869.399 25/01/20,09:30:34,10,08,1, 11.9,1,1, -2.275, 10514.580, 426.353, 52869.447 25/01/20,09:30:34,11,08,1, 11.9,1,1, -2.275, 10514.582, 426.302, 52869.507 25/01/20,09:30:34,12,08,1, 11.9,1,1, -2.275, 10514.569, 426.340, 52869.491 25/01/20,09:30:34,13,08,1, 11.9,1,1, -2.275, 10514.567, 426.354, 52869.477 25/01/20,09:30:34,14,08,1, 11.9,1,1, -2.275, 10514.577, 426.340, 52869.440 25/01/20,09:30:34,15,08,1, 11.9,1,1, -2.275, 10514.630, 426.295, 52869.288 25/01/20,09:30:34,16,08,1, 11.9,1,1, -2.275, 10514.638, 426.316, 52869.398 25/01/20,09:30:34,17,08,1, 11.9,1,1, -2.275, 10514.627, 426.295, 52869.436 25/01/20,09:30:34,18,08,1, 11.9,1,1, -2.275, 10514.594, 426.341, 52869.554 25/01/20,09:30:34,19,08,1, 11.9,1,1, -2.275, 10514.626, 426.330, 52869.410 25/01/20,09:30:35,00,08,1, 11.9,1,1, -2.268, 10514.618, 426.330, 52869.410 25/01/20,09:30:35,01,08,1, 11.9,1,1, -2.268, 10514.610, 426.316, 52869.497 25/01/20,09:30:35,02,08,1, 11.9,1,1, -2.268, 10514.626, 426.310, 52869.461 25/01/20,09:30:35,03,08,1, 11.9,1,1, -2.268, 10514.622, 426.320, 52869.477 25/01/20,09:30:35,04,08,1, 11.9,1,1, -2.268, 10514.647, 426.306, 52869.429 25/01/20,09:30:35,05,08,1, 11.9,1,1, -2.268, 10514.642, 426.306, 52869.492 25/01/20,09:30:35,06,08,1, 11.9,1,1, -2.268, 10514.646, 426.301, 52869.507 25/01/20,09:30:35,07,08,1, 11.9,1,1, -2.268, 10514.634, 426.314, 52869.483 25/01/20,09:30:35,08,08,1, 11.9,1,1, -2.268, 10514.644, 426.310, 52869.546 25/01/20,09:30:35,09,08,1, 11.9,1,1, -2.268, 10514.644, 426.293, 52869.468 25/01/20,09:30:35,10,08,1, 11.9,1,1, -2.268, 10514.662, 426.291, 52869.508 25/01/20,09:30:35,11,08,1, 11.9,1,1, -2.268, 10514.655, 426.318, 52869.510 25/01/20,09:30:35,12,08,1, 11.9,1,1, -2.268, 10514.652, 426.312, 52869.475 25/01/20,09:30:35,13,08,1, 11.9,1,1, -2.268, 10514.672, 426.307, 52869.493 25/01/20,09:30:35,14,08,1, 11.9,1,1, -2.268, 10514.682, 426.315, 52869.461 25/01/20,09:30:35,15,08,1, 11.9,1,1, -2.268, 10514.690, 426.320, 52869.519 25/01/20,09:30:35,16,08,1, 11.9,1,1, -2.268, 10514.683, 426.308, 52869.472 25/01/20,09:30:35,17,08,1, 11.9,1,1, -2.268, 10514.693, 426.294, 52869.460 25/01/20,09:30:35,18,08,1, 11.9,1,1, -2.268, 10514.676, 426.283, 52869.473 25/01/20,09:30:35,19,08,1, 11.9,1,1, -2.268, 10514.703, 426.284, 52869.539 25/01/20,09:30:36,00,08,1, 12.0,1,1, -2.270, 10514.702, 426.284, 52869.539 25/01/20,09:30:36,01,08,1, 12.0,1,1, -2.270, 10514.711, 426.295, 52869.560 25/01/20,09:30:36,02,08,1, 12.0,1,1, -2.270, 10514.706, 426.284, 52869.558 25/01/20,09:30:36,03,08,1, 12.0,1,1, -2.270, 10514.725, 426.291, 52869.511 25/01/20,09:30:36,04,08,1, 12.0,1,1, -2.270, 10514.729, 426.306, 52869.485 25/01/20,09:30:36,05,08,1, 12.0,1,1, -2.270, 10514.721, 426.287, 52869.517 25/01/20,09:30:36,06,08,1, 12.0,1,1, -2.270, 10514.745, 426.270, 52869.487 25/01/20,09:30:36,07,08,1, 12.0,1,1, -2.270, 10514.751, 426.280, 52869.515 25/01/20,09:30:36,08,08,1, 12.0,1,1, -2.270, 10514.759, 426.279, 52869.479 25/01/20,09:30:36,09,08,1, 12.0,1,1, -2.270, 10514.762, 426.290, 52869.520 25/01/20,09:30:36,10,08,1, 12.0,1,1, -2.270, 10514.760, 426.260, 52869.486 25/01/20,09:30:36,11,08,1, 12.0,1,1, -2.270, 10514.780, 426.274, 52869.514 25/01/20,09:30:36,12,08,1, 12.0,1,1, -2.270, 10514.799, 426.275, 52869.488 25/01/20,09:30:36,13,08,1, 12.0,1,1, -2.270, 10514.791, 426.257, 52869.598 25/01/20,09:30:36,14,08,1, 12.0,1,1, -2.270, 10514.782, 426.266, 52869.638 25/01/20,09:30:36,15,08,1, 12.0,1,1, -2.270, 10514.784, 426.248, 52869.616 25/01/20,09:30:36,16,08,1, 12.0,1,1, -2.270, 10514.782, 426.264, 52869.595 25/01/20,09:30:36,17,08,1, 12.0,1,1, -2.270, 10514.801, 426.263, 52869.555 25/01/20,09:30:36,18,08,1, 12.0,1,1, -2.270, 10514.794, 426.216, 52869.508 25/01/20,09:30:36,19,08,1, 12.0,1,1, -2.270, 10514.806, 426.248, 52869.543 25/01/20,09:30:37,00,08,1, 12.0,1,1, -2.273, 10514.802, 426.248, 52869.543 25/01/20,09:30:37,01,08,1, 12.0,1,1, -2.273, 10514.799, 426.249, 52869.639 25/01/20,09:30:37,02,08,1, 12.0,1,1, -2.273, 10514.819, 426.229, 52869.422 25/01/20,09:30:37,03,08,1, 12.0,1,1, -2.273, 10514.794, 426.261, 52869.619 25/01/20,09:30:37,04,08,1, 12.0,1,1, -2.273, 10514.778, 426.242, 52869.560 25/01/20,09:30:37,05,08,1, 12.0,1,1, -2.273, 10514.811, 426.243, 52869.563 25/01/20,09:30:37,06,08,1, 12.0,1,1, -2.273, 10514.816, 426.217, 52869.551 25/01/20,09:30:37,07,08,1, 12.0,1,1, -2.273, 10514.818, 426.231, 52869.631 25/01/20,09:30:37,08,08,1, 12.0,1,1, -2.273, 10514.837, 426.246, 52869.662 25/01/20,09:30:37,09,08,1, 12.0,1,1, -2.273, 10514.820, 426.211, 52869.584 25/01/20,09:30:37,10,08,1, 12.0,1,1, -2.273, 10514.812, 426.227, 52869.640 25/01/20,09:30:37,11,08,1, 12.0,1,1, -2.273, 10514.830, 426.215, 52869.540 25/01/20,09:30:37,12,08,1, 12.0,1,1, -2.273, 10514.836, 426.219, 52869.540 25/01/20,09:30:37,13,08,1, 12.0,1,1, -2.273, 10514.822, 426.217, 52869.508 25/01/20,09:30:37,14,08,1, 12.0,1,1, -2.273, 10514.834, 426.213, 52869.685 25/01/20,09:30:37,15,08,1, 12.0,1,1, -2.273, 10514.854, 426.209, 52869.695 25/01/20,09:30:37,16,08,1, 12.0,1,1, -2.273, 10514.843, 426.220, 52869.699 25/01/20,09:30:37,17,08,1, 12.0,1,1, -2.273, 10514.852, 426.212, 52869.591 25/01/20,09:30:37,18,08,1, 12.0,1,1, -2.273, 10514.846, 426.210, 52869.667 25/01/20,09:30:37,19,08,1, 12.0,1,1, -2.273, 10514.838, 426.180, 52869.591 25/01/20,09:30:38,00,08,1, 11.9,1,1, -2.267, 10514.835, 426.180, 52869.591 25/01/20,09:30:38,01,08,1, 11.9,1,1, -2.267, 10514.847, 426.204, 52869.696 25/01/20,09:30:38,02,08,1, 11.9,1,1, -2.267, 10514.847, 426.193, 52869.715 25/01/20,09:30:38,03,08,1, 11.9,1,1, -2.267, 10514.831, 426.171, 52869.578 25/01/20,09:30:38,04,08,1, 11.9,1,1, -2.267, 10514.842, 426.168, 52869.644 25/01/20,09:30:38,05,08,1, 11.9,1,1, -2.267, 10514.856, 426.161, 52869.541 25/01/20,09:30:38,06,08,1, 11.9,1,1, -2.267, 10514.850, 426.159, 52869.580 25/01/20,09:30:38,07,08,1, 11.9,1,1, -2.267, 10514.842, 426.154, 52869.587 25/01/20,09:30:38,08,08,1, 11.9,1,1, -2.267, 10514.833, 426.130, 52869.587 25/01/20,09:30:38,09,08,1, 11.9,1,1, -2.267, 10514.851, 426.140, 52869.617 25/01/20,09:30:38,10,08,1, 11.9,1,1, -2.267, 10514.819, 426.141, 52869.721 25/01/20,09:30:38,11,08,1, 11.9,1,1, -2.267, 10514.839, 426.115, 52869.706 25/01/20,09:30:38,12,08,1, 11.9,1,1, -2.267, 10514.850, 426.097, 52869.620 25/01/20,09:30:38,13,08,1, 11.9,1,1, -2.267, 10514.866, 426.122, 52869.640 25/01/20,09:30:38,14,08,1, 11.9,1,1, -2.267, 10514.831, 426.125, 52869.633 25/01/20,09:30:38,15,08,1, 11.9,1,1, -2.267, 10514.846, 426.089, 52869.642 25/01/20,09:30:38,16,08,1, 11.9,1,1, -2.267, 10514.803, 426.090, 52869.736 25/01/20,09:30:38,17,08,1, 11.9,1,1, -2.267, 10514.838, 426.099, 52869.729 25/01/20,09:30:38,18,08,1, 11.9,1,1, -2.267, 10514.830, 426.107, 52869.606 25/01/20,09:30:38,19,08,1, 11.9,1,1, -2.267, 10514.825, 426.073, 52869.648 25/01/20,09:30:39,00,08,1, 11.9,1,1, -2.268, 10514.818, 426.073, 52869.648 25/01/20,09:30:39,01,08,1, 11.9,1,1, -2.268, 10514.807, 426.057, 52869.646 25/01/20,09:30:39,02,08,1, 11.9,1,1, -2.268, 10514.808, 426.055, 52869.667 25/01/20,09:30:39,03,08,1, 11.9,1,1, -2.268, 10514.800, 426.057, 52869.641 25/01/20,09:30:39,04,08,1, 11.9,1,1, -2.268, 10514.789, 426.061, 52869.686 25/01/20,09:30:39,05,08,1, 11.9,1,1, -2.268, 10514.774, 426.040, 52869.773 25/01/20,09:30:39,06,08,1, 11.9,1,1, -2.268, 10514.776, 426.024, 52869.676 25/01/20,09:30:39,07,08,1, 11.9,1,1, -2.268, 10514.758, 426.017, 52869.655 25/01/20,09:30:39,08,08,1, 11.9,1,1, -2.268, 10514.755, 425.999, 52869.807 25/01/20,09:30:39,09,08,1, 11.9,1,1, -2.268, 10514.758, 426.009, 52869.699 25/01/20,09:30:39,10,08,1, 11.9,1,1, -2.268, 10514.778, 425.990, 52869.732 25/01/20,09:30:39,11,08,1, 11.9,1,1, -2.268, 10514.738, 425.964, 52869.734 25/01/20,09:30:39,12,08,1, 11.9,1,1, -2.268, 10514.723, 425.954, 52869.647 25/01/20,09:30:39,13,08,1, 11.9,1,1, -2.268, 10514.735, 425.952, 52869.620 25/01/20,09:30:39,14,08,1, 11.9,1,1, -2.268, 10514.710, 425.942, 52869.630 25/01/20,09:30:39,15,08,1, 11.9,1,1, -2.268, 10514.695, 425.962, 52869.727 25/01/20,09:30:39,16,08,1, 11.9,1,1, -2.268, 10514.742, 425.932, 52869.722 25/01/20,09:30:39,17,08,1, 11.9,1,1, -2.268, 10514.703, 425.914, 52869.709 25/01/20,09:30:39,18,08,1, 11.9,1,1, -2.268, 10514.675, 425.907, 52869.712 25/01/20,09:30:39,19,08,1, 11.9,1,1, -2.268, 10514.671, 425.910, 52869.735 25/01/20,09:30:40,00,09,1, 12.0,1,1, -2.269, 10514.668, 425.910, 52869.735 25/01/20,09:30:40,01,09,1, 12.0,1,1, -2.269, 10514.635, 425.856, 52869.708 25/01/20,09:30:40,02,09,1, 12.0,1,1, -2.269, 10514.643, 425.870, 52869.805 25/01/20,09:30:40,03,09,1, 12.0,1,1, -2.269, 10514.646, 425.861, 52869.710 25/01/20,09:30:40,04,09,1, 12.0,1,1, -2.269, 10514.610, 425.844, 52869.815 25/01/20,09:30:40,05,09,1, 12.0,1,1, -2.269, 10514.605, 425.819, 52869.763 25/01/20,09:30:40,06,09,1, 12.0,1,1, -2.269, 10514.561, 425.809, 52869.759 25/01/20,09:30:40,07,09,1, 12.0,1,1, -2.269, 10514.607, 425.793, 52869.628 25/01/20,09:30:40,08,09,1, 12.0,1,1, -2.269, 10514.580, 425.778, 52869.675 25/01/20,09:30:40,09,09,1, 12.0,1,1, -2.269, 10514.567, 425.771, 52869.696 25/01/20,09:30:40,10,09,1, 12.0,1,1, -2.269, 10514.598, 425.767, 52869.782 25/01/20,09:30:40,11,09,1, 12.0,1,1, -2.269, 10514.547, 425.764, 52869.700 25/01/20,09:30:40,12,09,1, 12.0,1,1, -2.269, 10514.545, 425.732, 52869.653 25/01/20,09:30:40,13,09,1, 12.0,1,1, -2.269, 10514.541, 425.744, 52869.759 25/01/20,09:30:40,14,09,1, 12.0,1,1, -2.269, 10514.527, 425.706, 52869.706 25/01/20,09:30:40,15,09,1, 12.0,1,1, -2.269, 10514.522, 425.686, 52869.709 25/01/20,09:30:40,16,09,1, 12.0,1,1, -2.269, 10514.490, 425.667, 52869.698 25/01/20,09:30:40,17,09,1, 12.0,1,1, -2.269, 10514.474, 425.656, 52869.789 25/01/20,09:30:40,18,09,1, 12.0,1,1, -2.269, 10514.482, 425.638, 52869.715 25/01/20,09:30:40,19,09,1, 12.0,1,1, -2.269, 10514.448, 425.635, 52869.717 25/01/20,09:30:41,00,08,1, 11.9,1,1, -2.275, 10514.443, 425.635, 52869.717 25/01/20,09:30:41,01,08,1, 11.9,1,1, -2.275, 10514.473, 425.623, 52869.719 25/01/20,09:30:41,02,08,1, 11.9,1,1, -2.275, 10514.449, 425.633, 52869.682 25/01/20,09:30:41,03,08,1, 11.9,1,1, -2.275, 10514.409, 425.610, 52869.713 25/01/20,09:30:41,04,08,1, 11.9,1,1, -2.275, 10514.417, 425.599, 52869.718 25/01/20,09:30:41,05,08,1, 11.9,1,1, -2.275, 10514.397, 425.598, 52869.791 25/01/20,09:30:41,06,08,1, 11.9,1,1, -2.275, 10514.394, 425.588, 52869.721 25/01/20,09:30:41,07,08,1, 11.9,1,1, -2.275, 10514.391, 425.586, 52869.785 25/01/20,09:30:41,08,08,1, 11.9,1,1, -2.275, 10514.362, 425.573, 52869.821 25/01/20,09:30:41,09,08,1, 11.9,1,1, -2.275, 10514.382, 425.533, 52869.755 25/01/20,09:30:41,10,08,1, 11.9,1,1, -2.275, 10514.349, 425.531, 52869.737 25/01/20,09:30:41,11,08,1, 11.9,1,1, -2.275, 10514.359, 425.553, 52869.828 25/01/20,09:30:41,12,08,1, 11.9,1,1, -2.275, 10514.327, 425.535, 52869.788 25/01/20,09:30:41,13,08,1, 11.9,1,1, -2.275, 10514.318, 425.529, 52869.726 25/01/20,09:30:41,14,08,1, 11.9,1,1, -2.275, 10514.343, 425.503, 52869.771 25/01/20,09:30:41,15,08,1, 11.9,1,1, -2.275, 10514.304, 425.498, 52869.803 25/01/20,09:30:41,16,08,1, 11.9,1,1, -2.275, 10514.298, 425.488, 52869.742 25/01/20,09:30:41,17,08,1, 11.9,1,1, -2.275, 10514.280, 425.475, 52869.824 25/01/20,09:30:41,18,08,1, 11.9,1,1, -2.275, 10514.275, 425.476, 52869.777 25/01/20,09:30:41,19,08,1, 11.9,1,1, -2.275, 10514.280, 425.478, 52869.892 25/01/20,09:30:42,00,08,1, 11.9,1,1, -2.267, 10514.276, 425.478, 52869.892 25/01/20,09:30:42,01,08,1, 11.9,1,1, -2.267, 10514.241, 425.467, 52869.811 25/01/20,09:30:42,02,08,1, 11.9,1,1, -2.267, 10514.257, 425.418, 52869.782 25/01/20,09:30:42,03,08,1, 11.9,1,1, -2.267, 10514.257, 425.426, 52869.740 25/01/20,09:30:42,04,08,1, 11.9,1,1, -2.267, 10514.247, 425.422, 52869.784 25/01/20,09:30:42,05,08,1, 11.9,1,1, -2.267, 10514.230, 425.406, 52869.816 25/01/20,09:30:42,06,08,1, 11.9,1,1, -2.267, 10514.211, 425.348, 52869.789 25/01/20,09:30:42,07,08,1, 11.9,1,1, -2.267, 10514.197, 425.363, 52869.795 25/01/20,09:30:42,08,08,1, 11.9,1,1, -2.267, 10514.214, 425.363, 52869.824 25/01/20,09:30:42,09,08,1, 11.9,1,1, -2.267, 10514.195, 425.346, 52869.739 25/01/20,09:30:42,10,08,1, 11.9,1,1, -2.267, 10514.187, 425.329, 52869.784 25/01/20,09:30:42,11,08,1, 11.9,1,1, -2.267, 10514.166, 425.310, 52869.818 25/01/20,09:30:42,12,08,1, 11.9,1,1, -2.267, 10514.157, 425.310, 52869.867 25/01/20,09:30:42,13,08,1, 11.9,1,1, -2.267, 10514.159, 425.308, 52869.901 25/01/20,09:30:42,14,08,1, 11.9,1,1, -2.267, 10514.136, 425.283, 52869.845 25/01/20,09:30:42,15,08,1, 11.9,1,1, -2.267, 10514.140, 425.258, 52869.865 25/01/20,09:30:42,16,08,1, 11.9,1,1, -2.267, 10514.133, 425.245, 52869.833 25/01/20,09:30:42,17,08,1, 11.9,1,1, -2.267, 10514.104, 425.236, 52869.831 25/01/20,09:30:42,18,08,1, 11.9,1,1, -2.267, 10514.122, 425.200, 52869.836 25/01/20,09:30:42,19,08,1, 11.9,1,1, -2.267, 10514.089, 425.189, 52869.836 25/01/20,09:30:43,00,08,1, 11.9,1,1, -2.267, 10514.084, 425.189, 52869.836 25/01/20,09:30:43,01,08,1, 11.9,1,1, -2.267, 10514.094, 425.166, 52869.802 25/01/20,09:30:43,02,08,1, 11.9,1,1, -2.267, 10514.083, 425.139, 52869.770 25/01/20,09:30:43,03,08,1, 11.9,1,1, -2.267, 10514.077, 425.107, 52869.759 25/01/20,09:30:43,04,08,1, 11.9,1,1, -2.267, 10514.069, 425.121, 52869.908 25/01/20,09:30:43,05,08,1, 11.9,1,1, -2.267, 10514.068, 425.083, 52869.761 25/01/20,09:30:43,06,08,1, 11.9,1,1, -2.267, 10514.034, 425.083, 52869.810 25/01/20,09:30:43,07,08,1, 11.9,1,1, -2.267, 10514.056, 425.070, 52869.850 25/01/20,09:30:43,08,08,1, 11.9,1,1, -2.267, 10514.036, 425.045, 52869.846 25/01/20,09:30:43,09,08,1, 11.9,1,1, -2.267, 10514.024, 425.032, 52869.880 25/01/20,09:30:43,10,08,1, 11.9,1,1, -2.267, 10514.016, 425.025, 52869.842 25/01/20,09:30:43,11,08,1, 11.9,1,1, -2.267, 10514.016, 424.983, 52869.767 25/01/20,09:30:43,12,08,1, 11.9,1,1, -2.267, 10513.986, 424.977, 52869.831 25/01/20,09:30:43,13,08,1, 11.9,1,1, -2.267, 10513.998, 424.946, 52869.870 25/01/20,09:30:43,14,08,1, 11.9,1,1, -2.267, 10514.016, 424.951, 52869.879 25/01/20,09:30:43,15,08,1, 11.9,1,1, -2.267, 10514.001, 424.913, 52869.762 25/01/20,09:30:43,16,08,1, 11.9,1,1, -2.267, 10514.005, 424.889, 52869.823 25/01/20,09:30:43,17,08,1, 11.9,1,1, -2.267, 10513.998, 424.882, 52869.777 25/01/20,09:30:43,18,08,1, 11.9,1,1, -2.267, 10513.985, 424.890, 52869.844 25/01/20,09:30:43,19,08,1, 11.9,1,1, -2.267, 10513.967, 424.865, 52869.905 25/01/20,09:30:44,00,08,1, 11.9,1,1, -2.269, 10513.959, 424.865, 52869.905 25/01/20,09:30:44,01,08,1, 11.9,1,1, -2.269, 10513.972, 424.813, 52869.848 25/01/20,09:30:44,02,08,1, 11.9,1,1, -2.269, 10513.963, 424.801, 52869.883 25/01/20,09:30:44,03,08,1, 11.9,1,1, -2.269, 10513.976, 424.769, 52869.758 25/01/20,09:30:44,04,08,1, 11.9,1,1, -2.269, 10513.928, 424.767, 52869.880 25/01/20,09:30:44,05,08,1, 11.9,1,1, -2.269, 10513.937, 424.751, 52869.902 25/01/20,09:30:44,06,08,1, 11.9,1,1, -2.269, 10513.950, 424.743, 52869.890 25/01/20,09:30:44,07,08,1, 11.9,1,1, -2.269, 10513.927, 424.710, 52869.881 25/01/20,09:30:44,08,08,1, 11.9,1,1, -2.269, 10513.911, 424.722, 52869.776 25/01/20,09:30:44,09,08,1, 11.9,1,1, -2.269, 10513.914, 424.725, 52869.860 25/01/20,09:30:44,10,08,1, 11.9,1,1, -2.269, 10513.928, 424.687, 52869.785 25/01/20,09:30:44,11,08,1, 11.9,1,1, -2.269, 10513.948, 424.655, 52869.799 25/01/20,09:30:44,12,08,1, 11.9,1,1, -2.269, 10513.918, 424.642, 52869.939 25/01/20,09:30:44,13,08,1, 11.9,1,1, -2.269, 10513.914, 424.632, 52869.860 25/01/20,09:30:44,14,08,1, 11.9,1,1, -2.269, 10513.924, 424.634, 52869.905 25/01/20,09:30:44,15,08,1, 11.9,1,1, -2.269, 10513.890, 424.632, 52869.899 25/01/20,09:30:44,16,08,1, 11.9,1,1, -2.269, 10513.893, 424.579, 52869.885 25/01/20,09:30:44,17,08,1, 11.9,1,1, -2.269, 10513.921, 424.569, 52869.883 25/01/20,09:30:44,18,08,1, 11.9,1,1, -2.269, 10513.898, 424.539, 52869.817 25/01/20,09:30:44,19,08,1, 11.9,1,1, -2.269, 10513.891, 424.543, 52869.852 25/01/20,09:30:45,00,08,1, 11.9,1,1, -2.268, 10513.884, 424.543, 52869.852 25/01/20,09:30:45,01,08,1, 11.9,1,1, -2.268, 10513.872, 424.513, 52869.818 25/01/20,09:30:45,02,08,1, 11.9,1,1, -2.268, 10513.893, 424.502, 52869.854 25/01/20,09:30:45,03,08,1, 11.9,1,1, -2.268, 10513.878, 424.473, 52869.840 25/01/20,09:30:45,04,08,1, 11.9,1,1, -2.268, 10513.870, 424.491, 52869.924 25/01/20,09:30:45,05,08,1, 11.9,1,1, -2.268, 10513.870, 424.425, 52869.923 25/01/20,09:30:45,06,08,1, 11.9,1,1, -2.268, 10513.888, 424.420, 52869.930 25/01/20,09:30:45,07,08,1, 11.9,1,1, -2.268, 10513.858, 424.438, 52869.963 25/01/20,09:30:45,08,08,1, 11.9,1,1, -2.268, 10513.880, 424.412, 52869.941 25/01/20,09:30:45,09,08,1, 11.9,1,1, -2.268, 10513.863, 424.392, 52869.850 25/01/20,09:30:45,10,08,1, 11.9,1,1, -2.268, 10513.839, 424.384, 52869.917 25/01/20,09:30:45,11,08,1, 11.9,1,1, -2.268, 10513.856, 424.355, 52869.817 25/01/20,09:30:45,12,08,1, 11.9,1,1, -2.268, 10513.859, 424.349, 52869.832 25/01/20,09:30:45,13,08,1, 11.9,1,1, -2.268, 10513.848, 424.335, 52869.913 25/01/20,09:30:45,14,08,1, 11.9,1,1, -2.268, 10513.843, 424.330, 52869.840 25/01/20,09:30:45,15,08,1, 11.9,1,1, -2.268, 10513.807, 424.324, 52869.802 25/01/20,09:30:45,16,08,1, 11.9,1,1, -2.268, 10513.887, 424.320, 52869.910 25/01/20,09:30:45,17,08,1, 11.9,1,1, -2.268, 10513.825, 424.288, 52869.824 25/01/20,09:30:45,18,08,1, 11.9,1,1, -2.268, 10513.872, 424.258, 52869.859 25/01/20,09:30:45,19,08,1, 11.9,1,1, -2.268, 10513.852, 424.253, 52869.837 25/01/20,09:30:46,00,08,1, 11.9,1,1, -2.267, 10513.850, 424.253, 52869.837 25/01/20,09:30:46,01,08,1, 11.9,1,1, -2.267, 10513.824, 424.214, 52869.946 25/01/20,09:30:46,02,08,1, 11.9,1,1, -2.267, 10513.848, 424.223, 52869.969 25/01/20,09:30:46,03,08,1, 11.9,1,1, -2.267, 10513.845, 424.197, 52869.992 25/01/20,09:30:46,04,08,1, 11.9,1,1, -2.267, 10513.845, 424.187, 52869.925 25/01/20,09:30:46,05,08,1, 11.9,1,1, -2.267, 10513.859, 424.182, 52869.857 25/01/20,09:30:46,06,08,1, 11.9,1,1, -2.267, 10513.834, 424.169, 52869.847 25/01/20,09:30:46,07,08,1, 11.9,1,1, -2.267, 10513.806, 424.158, 52869.862 25/01/20,09:30:46,08,08,1, 11.9,1,1, -2.267, 10513.801, 424.149, 52869.849 25/01/20,09:30:46,09,08,1, 11.9,1,1, -2.267, 10513.817, 424.151, 52869.902 25/01/20,09:30:46,10,08,1, 11.9,1,1, -2.267, 10513.831, 424.124, 52869.900 25/01/20,09:30:46,11,08,1, 11.9,1,1, -2.267, 10513.832, 424.108, 52869.864 25/01/20,09:30:46,12,08,1, 11.9,1,1, -2.267, 10513.809, 424.135, 52869.966 25/01/20,09:30:46,13,08,1, 11.9,1,1, -2.267, 10513.821, 424.092, 52870.000 25/01/20,09:30:46,14,08,1, 11.9,1,1, -2.267, 10513.804, 424.058, 52869.892 25/01/20,09:30:46,15,08,1, 11.9,1,1, -2.267, 10513.795, 424.062, 52869.899 25/01/20,09:30:46,16,08,1, 11.9,1,1, -2.267, 10513.813, 424.081, 52870.037 25/01/20,09:30:46,17,08,1, 11.9,1,1, -2.267, 10513.807, 424.054, 52869.888 25/01/20,09:30:46,18,08,1, 11.9,1,1, -2.267, 10513.802, 424.031, 52869.864 25/01/20,09:30:46,19,08,1, 11.9,1,1, -2.267, 10513.824, 424.003, 52869.887 25/01/20,09:30:47,00,09,1, 12.0,1,1, -2.272, 10513.817, 424.003, 52869.887 25/01/20,09:30:47,01,09,1, 12.0,1,1, -2.272, 10513.802, 424.014, 52869.953 25/01/20,09:30:47,02,09,1, 12.0,1,1, -2.272, 10513.811, 424.000, 52869.916 25/01/20,09:30:47,03,09,1, 12.0,1,1, -2.272, 10513.807, 424.006, 52869.909 25/01/20,09:30:47,04,09,1, 12.0,1,1, -2.272, 10513.779, 424.007, 52869.953 25/01/20,09:30:47,05,09,1, 12.0,1,1, -2.272, 10513.789, 423.984, 52869.882 25/01/20,09:30:47,06,09,1, 12.0,1,1, -2.272, 10513.805, 423.995, 52869.924 25/01/20,09:30:47,07,09,1, 12.0,1,1, -2.272, 10513.796, 423.968, 52869.972 25/01/20,09:30:47,08,09,1, 12.0,1,1, -2.272, 10513.801, 423.978, 52869.963 25/01/20,09:30:47,09,09,1, 12.0,1,1, -2.272, 10513.761, 423.973, 52870.034 25/01/20,09:30:47,10,09,1, 12.0,1,1, -2.272, 10513.785, 423.949, 52870.016 25/01/20,09:30:47,11,09,1, 12.0,1,1, -2.272, 10513.774, 423.950, 52870.050 25/01/20,09:30:47,12,09,1, 12.0,1,1, -2.272, 10513.770, 423.959, 52869.993 25/01/20,09:30:47,13,09,1, 12.0,1,1, -2.272, 10513.777, 423.934, 52869.965 25/01/20,09:30:47,14,09,1, 12.0,1,1, -2.272, 10513.777, 423.942, 52870.020 25/01/20,09:30:47,15,09,1, 12.0,1,1, -2.272, 10513.766, 423.944, 52870.056 25/01/20,09:30:47,16,09,1, 12.0,1,1, -2.272, 10513.781, 423.927, 52870.010 25/01/20,09:30:47,17,09,1, 12.0,1,1, -2.272, 10513.760, 423.947, 52870.061 25/01/20,09:30:47,18,09,1, 12.0,1,1, -2.272, 10513.755, 423.952, 52869.988 25/01/20,09:30:47,19,09,1, 12.0,1,1, -2.272, 10513.752, 423.925, 52870.036 25/01/20,09:30:48,00,08,1, 11.9,1,1, -2.278, 10513.750, 423.925, 52870.036 25/01/20,09:30:48,01,08,1, 11.9,1,1, -2.278, 10513.773, 423.890, 52870.076 25/01/20,09:30:48,02,08,1, 11.9,1,1, -2.278, 10513.761, 423.911, 52870.086 25/01/20,09:30:48,03,08,1, 11.9,1,1, -2.278, 10513.753, 423.915, 52870.188 25/01/20,09:30:48,04,08,1, 11.9,1,1, -2.278, 10513.739, 423.888, 52870.111 25/01/20,09:30:48,05,08,1, 11.9,1,1, -2.278, 10513.727, 423.882, 52870.106 25/01/20,09:30:48,06,08,1, 11.9,1,1, -2.278, 10513.748, 423.897, 52870.026 25/01/20,09:30:48,07,08,1, 11.9,1,1, -2.278, 10513.740, 423.876, 52870.055 25/01/20,09:30:48,08,08,1, 11.9,1,1, -2.278, 10513.738, 423.875, 52870.078 25/01/20,09:30:48,09,08,1, 11.9,1,1, -2.278, 10513.716, 423.892, 52870.178 25/01/20,09:30:48,10,08,1, 11.9,1,1, -2.278, 10513.733, 423.875, 52870.134 25/01/20,09:30:48,11,08,1, 11.9,1,1, -2.278, 10513.735, 423.854, 52870.144 25/01/20,09:30:48,12,08,1, 11.9,1,1, -2.278, 10513.715, 423.850, 52870.167 25/01/20,09:30:48,13,08,1, 11.9,1,1, -2.278, 10513.718, 423.841, 52870.196 25/01/20,09:30:48,14,08,1, 11.9,1,1, -2.278, 10513.736, 423.838, 52870.171 25/01/20,09:30:48,15,08,1, 11.9,1,1, -2.278, 10513.723, 423.858, 52870.222 25/01/20,09:30:48,16,08,1, 11.9,1,1, -2.278, 10513.716, 423.825, 52870.130 25/01/20,09:30:48,17,08,1, 11.9,1,1, -2.278, 10513.689, 423.828, 52870.209 25/01/20,09:30:48,18,08,1, 11.9,1,1, -2.278, 10513.712, 423.832, 52870.165 25/01/20,09:30:48,19,08,1, 11.9,1,1, -2.278, 10513.729, 423.824, 52870.122 25/01/20,09:30:49,00,08,1, 11.9,1,1, -2.271, 10513.725, 423.824, 52870.122 25/01/20,09:30:49,01,08,1, 11.9,1,1, -2.271, 10513.707, 423.819, 52870.169 25/01/20,09:30:49,02,08,1, 11.9,1,1, -2.271, 10513.688, 423.820, 52870.204 25/01/20,09:30:49,03,08,1, 11.9,1,1, -2.271, 10513.705, 423.829, 52870.228 25/01/20,09:30:49,04,08,1, 11.9,1,1, -2.271, 10513.679, 423.809, 52870.209 25/01/20,09:30:49,05,08,1, 11.9,1,1, -2.271, 10513.683, 423.808, 52870.187 25/01/20,09:30:49,06,08,1, 11.9,1,1, -2.271, 10513.685, 423.820, 52870.313 25/01/20,09:30:49,07,08,1, 11.9,1,1, -2.271, 10513.679, 423.817, 52870.337 25/01/20,09:30:49,08,08,1, 11.9,1,1, -2.271, 10513.718, 423.800, 52870.257 25/01/20,09:30:49,09,08,1, 11.9,1,1, -2.271, 10513.669, 423.807, 52870.333 25/01/20,09:30:49,10,08,1, 11.9,1,1, -2.271, 10513.686, 423.782, 52870.340 25/01/20,09:30:49,11,08,1, 11.9,1,1, -2.271, 10513.699, 423.775, 52870.263 25/01/20,09:30:49,12,08,1, 11.9,1,1, -2.271, 10513.671, 423.796, 52870.225 25/01/20,09:30:49,13,08,1, 11.9,1,1, -2.271, 10513.661, 423.792, 52870.153 25/01/20,09:30:49,14,08,1, 11.9,1,1, -2.271, 10513.664, 423.786, 52870.227 25/01/20,09:30:49,15,08,1, 11.9,1,1, -2.271, 10513.666, 423.805, 52870.213 25/01/20,09:30:49,16,08,1, 11.9,1,1, -2.271, 10513.663, 423.803, 52870.329 25/01/20,09:30:49,17,08,1, 11.9,1,1, -2.271, 10513.666, 423.771, 52870.284 25/01/20,09:30:49,18,08,1, 11.9,1,1, -2.271, 10513.649, 423.784, 52870.300 25/01/20,09:30:49,19,08,1, 11.9,1,1, -2.271, 10513.630, 423.793, 52870.325 25/01/20,09:30:50,00,09,1, 11.9,1,1, -2.271, 10513.625, 423.793, 52870.325 25/01/20,09:30:50,01,09,1, 11.9,1,1, -2.271, 10513.647, 423.799, 52870.331 25/01/20,09:30:50,02,09,1, 11.9,1,1, -2.271, 10513.638, 423.792, 52870.295 25/01/20,09:30:50,03,09,1, 11.9,1,1, -2.271, 10513.619, 423.782, 52870.367 25/01/20,09:30:50,04,09,1, 11.9,1,1, -2.271, 10513.619, 423.778, 52870.405 25/01/20,09:30:50,05,09,1, 11.9,1,1, -2.271, 10513.638, 423.790, 52870.414 25/01/20,09:30:50,06,09,1, 11.9,1,1, -2.271, 10513.611, 423.786, 52870.328 25/01/20,09:30:50,07,09,1, 11.9,1,1, -2.271, 10513.624, 423.791, 52870.310 25/01/20,09:30:50,08,09,1, 11.9,1,1, -2.271, 10513.620, 423.796, 52870.359 25/01/20,09:30:50,09,09,1, 11.9,1,1, -2.271, 10513.629, 423.782, 52870.337 25/01/20,09:30:50,10,09,1, 11.9,1,1, -2.271, 10513.614, 423.783, 52870.351 25/01/20,09:30:50,11,09,1, 11.9,1,1, -2.271, 10513.619, 423.760, 52870.352 25/01/20,09:30:50,12,09,1, 11.9,1,1, -2.271, 10513.590, 423.784, 52870.437 25/01/20,09:30:50,13,09,1, 11.9,1,1, -2.271, 10513.611, 423.785, 52870.401 25/01/20,09:30:50,14,09,1, 11.9,1,1, -2.271, 10513.612, 423.796, 52870.402 25/01/20,09:30:50,15,09,1, 11.9,1,1, -2.271, 10513.598, 423.796, 52870.401 25/01/20,09:30:50,16,09,1, 11.9,1,1, -2.271, 10513.583, 423.802, 52870.442 25/01/20,09:30:50,17,09,1, 11.9,1,1, -2.271, 10513.576, 423.806, 52870.464 25/01/20,09:30:50,18,09,1, 11.9,1,1, -2.271, 10513.582, 423.806, 52870.467 25/01/20,09:30:50,19,09,1, 11.9,1,1, -2.271, 10513.559, 423.823, 52870.496 25/01/20,09:30:51,00,08,1, 11.9,1,1, -2.271, 10513.558, 423.823, 52870.496 25/01/20,09:30:51,01,08,1, 11.9,1,1, -2.271, 10513.569, 423.828, 52870.448 25/01/20,09:30:51,02,08,1, 11.9,1,1, -2.271, 10513.585, 423.872, 52870.509 25/01/20,09:30:51,03,08,1, 11.9,1,1, -2.271, 10513.560, 423.850, 52870.527 25/01/20,09:30:51,04,08,1, 11.9,1,1, -2.271, 10513.556, 423.844, 52870.537 25/01/20,09:30:51,05,08,1, 11.9,1,1, -2.271, 10513.578, 423.843, 52870.519 25/01/20,09:30:51,06,08,1, 11.9,1,1, -2.271, 10513.545, 423.861, 52870.567 25/01/20,09:30:51,07,08,1, 11.9,1,1, -2.271, 10513.561, 423.879, 52870.579 25/01/20,09:30:51,08,08,1, 11.9,1,1, -2.271, 10513.552, 423.871, 52870.501 25/01/20,09:30:51,09,08,1, 11.9,1,1, -2.271, 10513.560, 423.866, 52870.481 25/01/20,09:30:51,10,08,1, 11.9,1,1, -2.271, 10513.550, 423.885, 52870.552 25/01/20,09:30:51,11,08,1, 11.9,1,1, -2.271, 10513.526, 423.864, 52870.531 25/01/20,09:30:51,12,08,1, 11.9,1,1, -2.271, 10513.526, 423.888, 52870.570 25/01/20,09:30:51,13,08,1, 11.9,1,1, -2.271, 10513.507, 423.871, 52870.529 25/01/20,09:30:51,14,08,1, 11.9,1,1, -2.271, 10513.517, 423.903, 52870.530 25/01/20,09:30:51,15,08,1, 11.9,1,1, -2.271, 10513.515, 423.921, 52870.532 25/01/20,09:30:51,16,08,1, 11.9,1,1, -2.271, 10513.521, 423.909, 52870.565 25/01/20,09:30:51,17,08,1, 11.9,1,1, -2.271, 10513.501, 423.929, 52870.573 25/01/20,09:30:51,18,08,1, 11.9,1,1, -2.271, 10513.495, 423.915, 52870.597 25/01/20,09:30:51,19,08,1, 11.9,1,1, -2.271, 10513.505, 423.916, 52870.662 25/01/20,09:30:52,00,08,1, 11.9,1,1, -2.272, 10513.500, 423.916, 52870.662 25/01/20,09:30:52,01,08,1, 11.9,1,1, -2.272, 10513.481, 423.938, 52870.605 25/01/20,09:30:52,02,08,1, 11.9,1,1, -2.272, 10513.484, 423.938, 52870.617 25/01/20,09:30:52,03,08,1, 11.9,1,1, -2.272, 10513.484, 423.956, 52870.569 25/01/20,09:30:52,04,08,1, 11.9,1,1, -2.272, 10513.443, 423.949, 52870.642 25/01/20,09:30:52,05,08,1, 11.9,1,1, -2.272, 10513.457, 423.950, 52870.656 25/01/20,09:30:52,06,08,1, 11.9,1,1, -2.272, 10513.479, 423.949, 52870.703 25/01/20,09:30:52,07,08,1, 11.9,1,1, -2.272, 10513.457, 423.944, 52870.688 25/01/20,09:30:52,08,08,1, 11.9,1,1, -2.272, 10513.457, 423.966, 52870.713 25/01/20,09:30:52,09,08,1, 11.9,1,1, -2.272, 10513.441, 423.991, 52870.719 25/01/20,09:30:52,10,08,1, 11.9,1,1, -2.272, 10513.435, 423.991, 52870.676 25/01/20,09:30:52,11,08,1, 11.9,1,1, -2.272, 10513.450, 424.005, 52870.739 25/01/20,09:30:52,12,08,1, 11.9,1,1, -2.272, 10513.443, 424.011, 52870.748 25/01/20,09:30:52,13,08,1, 11.9,1,1, -2.272, 10513.421, 424.010, 52870.711 25/01/20,09:30:52,14,08,1, 11.9,1,1, -2.272, 10513.439, 424.001, 52870.739 25/01/20,09:30:52,15,08,1, 11.9,1,1, -2.272, 10513.434, 424.011, 52870.735 25/01/20,09:30:52,16,08,1, 11.9,1,1, -2.272, 10513.434, 424.029, 52870.763 25/01/20,09:30:52,17,08,1, 11.9,1,1, -2.272, 10513.411, 424.014, 52870.744 25/01/20,09:30:52,18,08,1, 11.9,1,1, -2.272, 10513.408, 424.054, 52870.797 25/01/20,09:30:52,19,08,1, 11.9,1,1, -2.272, 10513.416, 424.054, 52870.760 25/01/20,09:30:53,00,09,1, 12.0,1,1, -2.270, 10513.408, 424.054, 52870.760 25/01/20,09:30:53,01,09,1, 12.0,1,1, -2.270, 10513.387, 424.049, 52870.738 25/01/20,09:30:53,02,09,1, 12.0,1,1, -2.270, 10513.401, 424.079, 52870.770 25/01/20,09:30:53,03,09,1, 12.0,1,1, -2.270, 10513.399, 424.065, 52870.770 25/01/20,09:30:53,04,09,1, 12.0,1,1, -2.270, 10513.391, 424.074, 52870.895 25/01/20,09:30:53,05,09,1, 12.0,1,1, -2.270, 10513.394, 424.106, 52870.832 25/01/20,09:30:53,06,09,1, 12.0,1,1, -2.270, 10513.379, 424.101, 52870.815 25/01/20,09:30:53,07,09,1, 12.0,1,1, -2.270, 10513.365, 424.105, 52870.861 25/01/20,09:30:53,08,09,1, 12.0,1,1, -2.270, 10513.357, 424.118, 52870.817 25/01/20,09:30:53,09,09,1, 12.0,1,1, -2.270, 10513.340, 424.100, 52870.917 25/01/20,09:30:53,10,09,1, 12.0,1,1, -2.270, 10513.354, 424.132, 52870.876 25/01/20,09:30:53,11,09,1, 12.0,1,1, -2.270, 10513.328, 424.107, 52870.906 25/01/20,09:30:53,12,09,1, 12.0,1,1, -2.270, 10513.337, 424.143, 52870.927 25/01/20,09:30:53,13,09,1, 12.0,1,1, -2.270, 10513.358, 424.138, 52870.880 25/01/20,09:30:53,14,09,1, 12.0,1,1, -2.270, 10513.350, 424.148, 52870.819 25/01/20,09:30:53,15,09,1, 12.0,1,1, -2.270, 10513.359, 424.140, 52870.819 25/01/20,09:30:53,16,09,1, 12.0,1,1, -2.270, 10513.346, 424.143, 52870.900 25/01/20,09:30:53,17,09,1, 12.0,1,1, -2.270, 10513.325, 424.165, 52870.921 25/01/20,09:30:53,18,09,1, 12.0,1,1, -2.270, 10513.321, 424.181, 52870.886 25/01/20,09:30:53,19,09,1, 12.0,1,1, -2.270, 10513.293, 424.174, 52870.971 25/01/20,09:30:54,00,08,1, 11.9,1,1, -2.277, 10513.291, 424.174, 52870.971 25/01/20,09:30:54,01,08,1, 11.9,1,1, -2.277, 10513.291, 424.183, 52870.918 25/01/20,09:30:54,02,08,1, 11.9,1,1, -2.277, 10513.276, 424.218, 52870.895 25/01/20,09:30:54,03,08,1, 11.9,1,1, -2.277, 10513.258, 424.237, 52870.990 25/01/20,09:30:54,04,08,1, 11.9,1,1, -2.277, 10513.237, 424.221, 52870.896 25/01/20,09:30:54,05,08,1, 11.9,1,1, -2.277, 10513.244, 424.226, 52870.938 25/01/20,09:30:54,06,08,1, 11.9,1,1, -2.277, 10513.249, 424.239, 52870.990 25/01/20,09:30:54,07,08,1, 11.9,1,1, -2.277, 10513.243, 424.244, 52870.984 25/01/20,09:30:54,08,08,1, 11.9,1,1, -2.277, 10513.241, 424.234, 52870.916 25/01/20,09:30:54,09,08,1, 11.9,1,1, -2.277, 10513.254, 424.250, 52870.951 25/01/20,09:30:54,10,08,1, 11.9,1,1, -2.277, 10513.222, 424.269, 52870.986 25/01/20,09:30:54,11,08,1, 11.9,1,1, -2.277, 10513.204, 424.294, 52871.061 25/01/20,09:30:54,12,08,1, 11.9,1,1, -2.277, 10513.206, 424.277, 52871.023 25/01/20,09:30:54,13,08,1, 11.9,1,1, -2.277, 10513.174, 424.302, 52871.125 25/01/20,09:30:54,14,08,1, 11.9,1,1, -2.277, 10513.191, 424.329, 52871.041 25/01/20,09:30:54,15,08,1, 11.9,1,1, -2.277, 10513.172, 424.338, 52871.069 25/01/20,09:30:54,16,08,1, 11.9,1,1, -2.277, 10513.156, 424.343, 52871.027 25/01/20,09:30:54,17,08,1, 11.9,1,1, -2.277, 10513.139, 424.337, 52871.035 25/01/20,09:30:54,18,08,1, 11.9,1,1, -2.277, 10513.143, 424.382, 52871.052 25/01/20,09:30:54,19,08,1, 11.9,1,1, -2.277, 10513.117, 424.392, 52871.027 25/01/20,09:30:55,00,08,1, 11.9,1,1, -2.271, 10513.116, 424.392, 52871.027 25/01/20,09:30:55,01,08,1, 11.9,1,1, -2.271, 10513.108, 424.407, 52871.101 25/01/20,09:30:55,02,08,1, 11.9,1,1, -2.271, 10513.117, 424.403, 52871.081 25/01/20,09:30:55,03,08,1, 11.9,1,1, -2.271, 10513.075, 424.429, 52871.069 25/01/20,09:30:55,04,08,1, 11.9,1,1, -2.271, 10513.090, 424.450, 52871.124 25/01/20,09:30:55,05,08,1, 11.9,1,1, -2.271, 10513.064, 424.449, 52871.140 25/01/20,09:30:55,06,08,1, 11.9,1,1, -2.271, 10513.063, 424.480, 52871.201 25/01/20,09:30:55,07,08,1, 11.9,1,1, -2.271, 10513.059, 424.487, 52871.182 25/01/20,09:30:55,08,08,1, 11.9,1,1, -2.271, 10513.027, 424.491, 52871.193 25/01/20,09:30:55,09,08,1, 11.9,1,1, -2.271, 10513.007, 424.494, 52871.207 25/01/20,09:30:55,10,08,1, 11.9,1,1, -2.271, 10512.997, 424.513, 52871.136 25/01/20,09:30:55,11,08,1, 11.9,1,1, -2.271, 10513.029, 424.525, 52871.196 25/01/20,09:30:55,12,08,1, 11.9,1,1, -2.271, 10512.993, 424.563, 52871.101 25/01/20,09:30:55,13,08,1, 11.9,1,1, -2.271, 10512.978, 424.566, 52871.136 25/01/20,09:30:55,14,08,1, 11.9,1,1, -2.271, 10512.959, 424.590, 52871.181 25/01/20,09:30:55,15,08,1, 11.9,1,1, -2.271, 10512.956, 424.600, 52871.192 25/01/20,09:30:55,16,08,1, 11.9,1,1, -2.271, 10512.965, 424.634, 52871.194 25/01/20,09:30:55,17,08,1, 11.9,1,1, -2.271, 10512.943, 424.626, 52871.220 25/01/20,09:30:55,18,08,1, 11.9,1,1, -2.271, 10512.917, 424.647, 52871.270 25/01/20,09:30:55,19,08,1, 11.9,1,1, -2.271, 10512.942, 424.680, 52871.277 25/01/20,09:30:56,00,08,1, 11.9,1,1, -2.278, 10512.941, 424.680, 52871.277 25/01/20,09:30:56,01,08,1, 11.9,1,1, -2.278, 10512.887, 424.724, 52871.371 25/01/20,09:30:56,02,08,1, 11.9,1,1, -2.278, 10512.900, 424.728, 52871.379 25/01/20,09:30:56,03,08,1, 11.9,1,1, -2.278, 10512.875, 424.722, 52871.345 25/01/20,09:30:56,04,08,1, 11.9,1,1, -2.278, 10512.850, 424.736, 52871.360 25/01/20,09:30:56,05,08,1, 11.9,1,1, -2.278, 10512.838, 424.741, 52871.343 25/01/20,09:30:56,06,08,1, 11.9,1,1, -2.278, 10512.834, 424.760, 52871.264 25/01/20,09:30:56,07,08,1, 11.9,1,1, -2.278, 10512.811, 424.773, 52871.334 25/01/20,09:30:56,08,08,1, 11.9,1,1, -2.278, 10512.787, 424.801, 52871.304 25/01/20,09:30:56,09,08,1, 11.9,1,1, -2.278, 10512.799, 424.839, 52871.428 25/01/20,09:30:56,10,08,1, 11.9,1,1, -2.278, 10512.782, 424.840, 52871.355 25/01/20,09:30:56,11,08,1, 11.9,1,1, -2.278, 10512.761, 424.861, 52871.363 25/01/20,09:30:56,12,08,1, 11.9,1,1, -2.278, 10512.749, 424.861, 52871.336 25/01/20,09:30:56,13,08,1, 11.9,1,1, -2.278, 10512.732, 424.871, 52871.462 25/01/20,09:30:56,14,08,1, 11.9,1,1, -2.278, 10512.735, 424.908, 52871.477 25/01/20,09:30:56,15,08,1, 11.9,1,1, -2.278, 10512.741, 424.927, 52871.445 25/01/20,09:30:56,16,08,1, 11.9,1,1, -2.278, 10512.694, 424.924, 52871.452 25/01/20,09:30:56,17,08,1, 11.9,1,1, -2.278, 10512.715, 424.979, 52871.400 25/01/20,09:30:56,18,08,1, 11.9,1,1, -2.278, 10512.696, 424.950, 52871.468 25/01/20,09:30:56,19,08,1, 11.9,1,1, -2.278, 10512.690, 424.963, 52871.326 25/01/20,09:30:57,00,08,1, 11.9,1,1, -2.272, 10512.682, 424.963, 52871.326 25/01/20,09:30:57,01,08,1, 11.9,1,1, -2.272, 10512.653, 425.001, 52871.499 25/01/20,09:30:57,02,08,1, 11.9,1,1, -2.272, 10512.679, 425.029, 52871.476 25/01/20,09:30:57,03,08,1, 11.9,1,1, -2.272, 10512.668, 425.048, 52871.531 25/01/20,09:30:57,04,08,1, 11.9,1,1, -2.272, 10512.657, 425.042, 52871.530 25/01/20,09:30:57,05,08,1, 11.9,1,1, -2.272, 10512.630, 425.078, 52871.524 25/01/20,09:30:57,06,08,1, 11.9,1,1, -2.272, 10512.633, 425.058, 52871.449 25/01/20,09:30:57,07,08,1, 11.9,1,1, -2.272, 10512.609, 425.096, 52871.504 25/01/20,09:30:57,08,08,1, 11.9,1,1, -2.272, 10512.580, 425.093, 52871.576 25/01/20,09:30:57,09,08,1, 11.9,1,1, -2.272, 10512.556, 425.131, 52871.601 25/01/20,09:30:57,10,08,1, 11.9,1,1, -2.272, 10512.558, 425.131, 52871.612 25/01/20,09:30:57,11,08,1, 11.9,1,1, -2.272, 10512.532, 425.131, 52871.574 25/01/20,09:30:57,12,08,1, 11.9,1,1, -2.272, 10512.546, 425.142, 52871.477 25/01/20,09:30:57,13,08,1, 11.9,1,1, -2.272, 10512.545, 425.168, 52871.509 25/01/20,09:30:57,14,08,1, 11.9,1,1, -2.272, 10512.542, 425.195, 52871.526 25/01/20,09:30:57,15,08,1, 11.9,1,1, -2.272, 10512.501, 425.195, 52871.614 25/01/20,09:30:57,16,08,1, 11.9,1,1, -2.272, 10512.500, 425.195, 52871.559 25/01/20,09:30:57,17,08,1, 11.9,1,1, -2.272, 10512.502, 425.214, 52871.559 25/01/20,09:30:57,18,08,1, 11.9,1,1, -2.272, 10512.500, 425.239, 52871.557 25/01/20,09:30:57,19,08,1, 11.9,1,1, -2.272, 10512.486, 425.218, 52871.546 25/01/20,09:30:58,00,08,1, 12.0,1,1, -2.275, 10512.482, 425.218, 52871.546 25/01/20,09:30:58,01,08,1, 12.0,1,1, -2.275, 10512.478, 425.251, 52871.722 25/01/20,09:30:58,02,08,1, 12.0,1,1, -2.275, 10512.420, 425.261, 52871.716 25/01/20,09:30:58,03,08,1, 12.0,1,1, -2.275, 10512.418, 425.268, 52871.672 25/01/20,09:30:58,04,08,1, 12.0,1,1, -2.275, 10512.408, 425.272, 52871.651 25/01/20,09:30:58,05,08,1, 12.0,1,1, -2.275, 10512.422, 425.283, 52871.596 25/01/20,09:30:58,06,08,1, 12.0,1,1, -2.275, 10512.385, 425.287, 52871.596 25/01/20,09:30:58,07,08,1, 12.0,1,1, -2.275, 10512.375, 425.327, 52871.658 25/01/20,09:30:58,08,08,1, 12.0,1,1, -2.275, 10512.379, 425.311, 52871.663 25/01/20,09:30:58,09,08,1, 12.0,1,1, -2.275, 10512.385, 425.327, 52871.646 25/01/20,09:30:58,10,08,1, 12.0,1,1, -2.275, 10512.370, 425.337, 52871.728 25/01/20,09:30:58,11,08,1, 12.0,1,1, -2.275, 10512.364, 425.347, 52871.763 25/01/20,09:30:58,12,08,1, 12.0,1,1, -2.275, 10512.367, 425.347, 52871.686 25/01/20,09:30:58,13,08,1, 12.0,1,1, -2.275, 10512.351, 425.348, 52871.703 25/01/20,09:30:58,14,08,1, 12.0,1,1, -2.275, 10512.342, 425.375, 52871.771 25/01/20,09:30:58,15,08,1, 12.0,1,1, -2.275, 10512.340, 425.394, 52871.751 25/01/20,09:30:58,16,08,1, 12.0,1,1, -2.275, 10512.303, 425.381, 52871.768 25/01/20,09:30:58,17,08,1, 12.0,1,1, -2.275, 10512.300, 425.396, 52871.741 25/01/20,09:30:58,18,08,1, 12.0,1,1, -2.275, 10512.287, 425.426, 52871.709 25/01/20,09:30:58,19,08,1, 12.0,1,1, -2.275, 10512.273, 425.416, 52871.658 25/01/20,09:30:59,00,08,1, 11.9,1,1, -2.278, 10512.265, 425.416, 52871.658 25/01/20,09:30:59,01,08,1, 11.9,1,1, -2.278, 10512.263, 425.449, 52871.707 25/01/20,09:30:59,02,08,1, 11.9,1,1, -2.278, 10512.233, 425.435, 52871.748 25/01/20,09:30:59,03,08,1, 11.9,1,1, -2.278, 10512.252, 425.469, 52871.823 25/01/20,09:30:59,04,08,1, 11.9,1,1, -2.278, 10512.239, 425.495, 52871.774 25/01/20,09:30:59,05,08,1, 11.9,1,1, -2.278, 10512.216, 425.490, 52871.778 25/01/20,09:30:59,06,08,1, 11.9,1,1, -2.278, 10512.192, 425.507, 52871.807 25/01/20,09:30:59,07,08,1, 11.9,1,1, -2.278, 10512.201, 425.506, 52871.820 25/01/20,09:30:59,08,08,1, 11.9,1,1, -2.278, 10512.176, 425.528, 52871.826 25/01/20,09:30:59,09,08,1, 11.9,1,1, -2.278, 10512.152, 425.529, 52871.809 25/01/20,09:30:59,10,08,1, 11.9,1,1, -2.278, 10512.150, 425.564, 52871.909 25/01/20,09:30:59,11,08,1, 11.9,1,1, -2.278, 10512.124, 425.531, 52871.831 25/01/20,09:30:59,12,08,1, 11.9,1,1, -2.278, 10512.146, 425.589, 52871.842 25/01/20,09:30:59,13,08,1, 11.9,1,1, -2.278, 10512.117, 425.567, 52871.840 25/01/20,09:30:59,14,08,1, 11.9,1,1, -2.278, 10512.073, 425.608, 52871.877 25/01/20,09:30:59,15,08,1, 11.9,1,1, -2.278, 10512.078, 425.606, 52871.799 25/01/20,09:30:59,16,08,1, 11.9,1,1, -2.278, 10512.079, 425.617, 52871.897 25/01/20,09:30:59,17,08,1, 11.9,1,1, -2.278, 10512.064, 425.635, 52871.905 25/01/20,09:30:59,18,08,1, 11.9,1,1, -2.278, 10512.062, 425.640, 52871.871 25/01/20,09:30:59,19,08,1, 11.9,1,1, -2.278, 10512.026, 425.664, 52871.877 25/01/20,09:31:00,00,08,1, 11.9,1,1, -2.270, 10512.023, 425.664, 52871.877 25/01/20,09:31:00,01,08,1, 11.9,1,1, -2.270, 10512.021, 425.651, 52871.929 25/01/20,09:31:00,02,08,1, 11.9,1,1, -2.270, 10511.975, 425.668, 52871.911 25/01/20,09:31:00,03,08,1, 11.9,1,1, -2.270, 10511.995, 425.691, 52871.959 25/01/20,09:31:00,04,08,1, 11.9,1,1, -2.270, 10511.965, 425.726, 52871.994 25/01/20,09:31:00,05,08,1, 11.9,1,1, -2.270, 10511.938, 425.706, 52871.908 25/01/20,09:31:00,06,08,1, 11.9,1,1, -2.270, 10511.941, 425.716, 52871.929 25/01/20,09:31:00,07,08,1, 11.9,1,1, -2.270, 10511.936, 425.712, 52871.839 25/01/20,09:31:00,08,08,1, 11.9,1,1, -2.270, 10511.932, 425.764, 52871.953 25/01/20,09:31:00,09,08,1, 11.9,1,1, -2.270, 10511.899, 425.764, 52871.922 25/01/20,09:31:00,10,08,1, 11.9,1,1, -2.270, 10511.892, 425.736, 52871.946 25/01/20,09:31:00,11,08,1, 11.9,1,1, -2.270, 10511.884, 425.772, 52871.959 25/01/20,09:31:00,12,08,1, 11.9,1,1, -2.270, 10511.870, 425.789, 52871.924 25/01/20,09:31:00,13,08,1, 11.9,1,1, -2.270, 10511.861, 425.790, 52871.841 25/01/20,09:31:00,14,08,1, 11.9,1,1, -2.270, 10511.834, 425.799, 52871.983 25/01/20,09:31:00,15,08,1, 11.9,1,1, -2.270, 10511.838, 425.825, 52871.975 25/01/20,09:31:00,16,08,1, 11.9,1,1, -2.270, 10511.823, 425.838, 52872.031 25/01/20,09:31:00,17,08,1, 11.9,1,1, -2.270, 10511.829, 425.836, 52872.029 25/01/20,09:31:00,18,08,1, 11.9,1,1, -2.270, 10511.796, 425.854, 52872.007 25/01/20,09:31:00,19,08,1, 11.9,1,1, -2.270, 10511.803, 425.857, 52872.000 25/01/20,09:31:01,00,08,1, 12.0,1,1, -2.272, 10511.798, 425.857, 52872.000 25/01/20,09:31:01,01,08,1, 12.0,1,1, -2.272, 10511.799, 425.870, 52871.984 25/01/20,09:31:01,02,08,1, 12.0,1,1, -2.272, 10511.777, 425.906, 52872.020 25/01/20,09:31:01,03,08,1, 12.0,1,1, -2.272, 10511.783, 425.885, 52871.988 25/01/20,09:31:01,04,08,1, 12.0,1,1, -2.272, 10511.776, 425.893, 52872.083 25/01/20,09:31:01,05,08,1, 12.0,1,1, -2.272, 10511.746, 425.897, 52872.046 25/01/20,09:31:01,06,08,1, 12.0,1,1, -2.272, 10511.741, 425.913, 52872.048 25/01/20,09:31:01,07,08,1, 12.0,1,1, -2.272, 10511.720, 425.916, 52872.092 25/01/20,09:31:01,08,08,1, 12.0,1,1, -2.272, 10511.714, 425.912, 52872.074 25/01/20,09:31:01,09,08,1, 12.0,1,1, -2.272, 10511.709, 425.935, 52872.064 25/01/20,09:31:01,10,08,1, 12.0,1,1, -2.272, 10511.724, 425.924, 52872.075 25/01/20,09:31:01,11,08,1, 12.0,1,1, -2.272, 10511.711, 425.936, 52872.083 25/01/20,09:31:01,12,08,1, 12.0,1,1, -2.272, 10511.694, 425.951, 52872.064 25/01/20,09:31:01,13,08,1, 12.0,1,1, -2.272, 10511.688, 425.973, 52872.044 25/01/20,09:31:01,14,08,1, 12.0,1,1, -2.272, 10511.684, 425.961, 52872.067 25/01/20,09:31:01,15,08,1, 12.0,1,1, -2.272, 10511.666, 425.995, 52872.011 25/01/20,09:31:01,16,08,1, 12.0,1,1, -2.272, 10511.668, 425.963, 52872.090 25/01/20,09:31:01,17,08,1, 12.0,1,1, -2.272, 10511.657, 425.987, 52872.099 25/01/20,09:31:01,18,08,1, 12.0,1,1, -2.272, 10511.643, 426.010, 52872.136 25/01/20,09:31:01,19,08,1, 12.0,1,1, -2.272, 10511.631, 426.015, 52872.143 25/01/20,09:31:02,00,08,1, 11.9,1,1, -2.278, 10511.631, 426.015, 52872.143 25/01/20,09:31:02,01,08,1, 11.9,1,1, -2.278, 10511.621, 426.010, 52872.120 25/01/20,09:31:02,02,08,1, 11.9,1,1, -2.278, 10511.585, 426.034, 52872.112 25/01/20,09:31:02,03,08,1, 11.9,1,1, -2.278, 10511.605, 426.018, 52872.166 25/01/20,09:31:02,04,08,1, 11.9,1,1, -2.278, 10511.595, 426.070, 52872.122 25/01/20,09:31:02,05,08,1, 11.9,1,1, -2.278, 10511.575, 426.046, 52872.220 25/01/20,09:31:02,06,08,1, 11.9,1,1, -2.278, 10511.528, 426.055, 52872.148 25/01/20,09:31:02,07,08,1, 11.9,1,1, -2.278, 10511.555, 426.067, 52872.151 25/01/20,09:31:02,08,08,1, 11.9,1,1, -2.278, 10511.551, 426.076, 52872.092 25/01/20,09:31:02,09,08,1, 11.9,1,1, -2.278, 10511.552, 426.079, 52872.131 25/01/20,09:31:02,10,08,1, 11.9,1,1, -2.278, 10511.573, 426.068, 52872.075 25/01/20,09:31:02,11,08,1, 11.9,1,1, -2.278, 10511.523, 426.089, 52872.137 25/01/20,09:31:02,12,08,1, 11.9,1,1, -2.278, 10511.542, 426.094, 52872.225 25/01/20,09:31:02,13,08,1, 11.9,1,1, -2.278, 10511.511, 426.111, 52872.201 25/01/20,09:31:02,14,08,1, 11.9,1,1, -2.278, 10511.508, 426.137, 52872.234 25/01/20,09:31:02,15,08,1, 11.9,1,1, -2.278, 10511.491, 426.110, 52872.215 25/01/20,09:31:02,16,08,1, 11.9,1,1, -2.278, 10511.496, 426.115, 52872.246 25/01/20,09:31:02,17,08,1, 11.9,1,1, -2.278, 10511.470, 426.146, 52872.214 25/01/20,09:31:02,18,08,1, 11.9,1,1, -2.278, 10511.457, 426.152, 52872.273 25/01/20,09:31:02,19,08,1, 11.9,1,1, -2.278, 10511.478, 426.158, 52872.269 25/01/20,09:31:03,00,07,1, 11.9,1,1, -2.274, 10511.472, 426.158, 52872.269 25/01/20,09:31:03,01,07,1, 11.9,1,1, -2.274, 10511.457, 426.185, 52872.241 25/01/20,09:31:03,02,07,1, 11.9,1,1, -2.274, 10511.429, 426.175, 52872.215 25/01/20,09:31:03,03,07,1, 11.9,1,1, -2.274, 10511.426, 426.178, 52872.223 25/01/20,09:31:03,04,07,1, 11.9,1,1, -2.274, 10511.441, 426.187, 52872.211 25/01/20,09:31:03,05,07,1, 11.9,1,1, -2.274, 10511.454, 426.199, 52872.219 25/01/20,09:31:03,06,07,1, 11.9,1,1, -2.274, 10511.443, 426.201, 52872.274 25/01/20,09:31:03,07,07,1, 11.9,1,1, -2.274, 10511.423, 426.209, 52872.290 25/01/20,09:31:03,08,07,1, 11.9,1,1, -2.274, 10511.392, 426.200, 52872.270 25/01/20,09:31:03,09,07,1, 11.9,1,1, -2.274, 10511.417, 426.207, 52872.277 25/01/20,09:31:03,10,07,1, 11.9,1,1, -2.274, 10511.425, 426.246, 52872.263 25/01/20,09:31:03,11,07,1, 11.9,1,1, -2.274, 10511.387, 426.198, 52872.309 25/01/20,09:31:03,12,07,1, 11.9,1,1, -2.274, 10511.409, 426.242, 52872.293 25/01/20,09:31:03,13,07,1, 11.9,1,1, -2.274, 10511.384, 426.260, 52872.320 25/01/20,09:31:03,14,07,1, 11.9,1,1, -2.274, 10511.390, 426.257, 52872.310 25/01/20,09:31:03,15,07,1, 11.9,1,1, -2.274, 10511.344, 426.230, 52872.296 25/01/20,09:31:03,16,07,1, 11.9,1,1, -2.274, 10511.355, 426.243, 52872.288 25/01/20,09:31:03,17,07,1, 11.9,1,1, -2.274, 10511.359, 426.271, 52872.271 25/01/20,09:31:03,18,07,1, 11.9,1,1, -2.274, 10511.348, 426.246, 52872.298 25/01/20,09:31:03,19,07,1, 11.9,1,1, -2.274, 10511.340, 426.261, 52872.328 25/01/20,09:31:04,00,08,1, 11.9,1,1, -2.275, 10511.339, 426.261, 52872.328 25/01/20,09:31:04,01,08,1, 11.9,1,1, -2.275, 10511.320, 426.267, 52872.307 25/01/20,09:31:04,02,08,1, 11.9,1,1, -2.275, 10511.295, 426.261, 52872.361 25/01/20,09:31:04,03,08,1, 11.9,1,1, -2.275, 10511.328, 426.242, 52872.349 25/01/20,09:31:04,04,08,1, 11.9,1,1, -2.275, 10511.302, 426.258, 52872.319 25/01/20,09:31:04,05,08,1, 11.9,1,1, -2.275, 10511.315, 426.271, 52872.309 25/01/20,09:31:04,06,08,1, 11.9,1,1, -2.275, 10511.314, 426.255, 52872.412 25/01/20,09:31:04,07,08,1, 11.9,1,1, -2.275, 10511.318, 426.264, 52872.419 25/01/20,09:31:04,08,08,1, 11.9,1,1, -2.275, 10511.309, 426.265, 52872.395 25/01/20,09:31:04,09,08,1, 11.9,1,1, -2.275, 10511.278, 426.258, 52872.428 25/01/20,09:31:04,10,08,1, 11.9,1,1, -2.275, 10511.258, 426.242, 52872.376 25/01/20,09:31:04,11,08,1, 11.9,1,1, -2.275, 10511.291, 426.267, 52872.399 25/01/20,09:31:04,12,08,1, 11.9,1,1, -2.275, 10511.267, 426.255, 52872.438 25/01/20,09:31:04,13,08,1, 11.9,1,1, -2.275, 10511.244, 426.244, 52872.358 25/01/20,09:31:04,14,08,1, 11.9,1,1, -2.275, 10511.243, 426.240, 52872.396 25/01/20,09:31:04,15,08,1, 11.9,1,1, -2.275, 10511.224, 426.267, 52872.491 25/01/20,09:31:04,16,08,1, 11.9,1,1, -2.275, 10511.243, 426.247, 52872.468 25/01/20,09:31:04,17,08,1, 11.9,1,1, -2.275, 10511.218, 426.234, 52872.357 25/01/20,09:31:04,18,08,1, 11.9,1,1, -2.275, 10511.203, 426.250, 52872.446 25/01/20,09:31:04,19,08,1, 11.9,1,1, -2.275, 10511.214, 426.252, 52872.418 25/01/20,09:31:05,00,07,1, 11.9,1,1, -2.274, 10511.214, 426.252, 52872.418 25/01/20,09:31:05,01,07,1, 11.9,1,1, -2.274, 10511.207, 426.262, 52872.403 25/01/20,09:31:05,02,07,1, 11.9,1,1, -2.274, 10511.214, 426.224, 52872.322 25/01/20,09:31:05,03,07,1, 11.9,1,1, -2.274, 10511.198, 426.224, 52872.329 25/01/20,09:31:05,04,07,1, 11.9,1,1, -2.274, 10511.217, 426.244, 52872.407 25/01/20,09:31:05,05,07,1, 11.9,1,1, -2.274, 10511.190, 426.245, 52872.348 25/01/20,09:31:05,06,07,1, 11.9,1,1, -2.274, 10511.196, 426.239, 52872.408 25/01/20,09:31:05,07,07,1, 11.9,1,1, -2.274, 10511.195, 426.232, 52872.430 25/01/20,09:31:05,08,07,1, 11.9,1,1, -2.274, 10511.171, 426.235, 52872.432 25/01/20,09:31:05,09,07,1, 11.9,1,1, -2.274, 10511.153, 426.246, 52872.442 25/01/20,09:31:05,10,07,1, 11.9,1,1, -2.274, 10511.159, 426.254, 52872.463 25/01/20,09:31:05,11,07,1, 11.9,1,1, -2.274, 10511.156, 426.246, 52872.444 25/01/20,09:31:05,12,07,1, 11.9,1,1, -2.274, 10511.140, 426.258, 52872.463 25/01/20,09:31:05,13,07,1, 11.9,1,1, -2.274, 10511.120, 426.259, 52872.422 25/01/20,09:31:05,14,07,1, 11.9,1,1, -2.274, 10511.128, 426.255, 52872.485 25/01/20,09:31:05,15,07,1, 11.9,1,1, -2.274, 10511.138, 426.249, 52872.448 25/01/20,09:31:05,16,07,1, 11.9,1,1, -2.274, 10511.107, 426.265, 52872.475 25/01/20,09:31:05,17,07,1, 11.9,1,1, -2.274, 10511.094, 426.267, 52872.482 25/01/20,09:31:05,18,07,1, 11.9,1,1, -2.274, 10511.082, 426.264, 52872.409 25/01/20,09:31:05,19,07,1, 11.9,1,1, -2.274, 10511.084, 426.238, 52872.400 25/01/20,09:31:06,00,07,1, 11.9,1,1, -2.273, 10511.080, 426.238, 52872.400 25/01/20,09:31:06,01,07,1, 11.9,1,1, -2.273, 10511.077, 426.262, 52872.464 25/01/20,09:31:06,02,07,1, 11.9,1,1, -2.273, 10511.079, 426.272, 52872.554 25/01/20,09:31:06,03,07,1, 11.9,1,1, -2.273, 10511.075, 426.267, 52872.534 25/01/20,09:31:06,04,07,1, 11.9,1,1, -2.273, 10511.043, 426.258, 52872.534 25/01/20,09:31:06,05,07,1, 11.9,1,1, -2.273, 10511.026, 426.288, 52872.471 25/01/20,09:31:06,06,07,1, 11.9,1,1, -2.273, 10511.044, 426.240, 52872.497 25/01/20,09:31:06,07,07,1, 11.9,1,1, -2.273, 10511.053, 426.271, 52872.501 25/01/20,09:31:06,08,07,1, 11.9,1,1, -2.273, 10511.054, 426.299, 52872.512 25/01/20,09:31:06,09,07,1, 11.9,1,1, -2.273, 10511.022, 426.279, 52872.530 25/01/20,09:31:06,10,07,1, 11.9,1,1, -2.273, 10510.992, 426.286, 52872.552 25/01/20,09:31:06,11,07,1, 11.9,1,1, -2.273, 10511.001, 426.284, 52872.538 25/01/20,09:31:06,12,07,1, 11.9,1,1, -2.273, 10510.990, 426.290, 52872.515 25/01/20,09:31:06,13,07,1, 11.9,1,1, -2.273, 10510.985, 426.300, 52872.519 25/01/20,09:31:06,14,07,1, 11.9,1,1, -2.273, 10510.968, 426.327, 52872.513 25/01/20,09:31:06,15,07,1, 11.9,1,1, -2.273, 10510.991, 426.300, 52872.568 25/01/20,09:31:06,16,07,1, 11.9,1,1, -2.273, 10510.977, 426.338, 52872.597 25/01/20,09:31:06,17,07,1, 11.9,1,1, -2.273, 10510.963, 426.324, 52872.545 25/01/20,09:31:06,18,07,1, 11.9,1,1, -2.273, 10510.963, 426.337, 52872.568 25/01/20,09:31:06,19,07,1, 11.9,1,1, -2.273, 10510.944, 426.332, 52872.558 25/01/20,09:31:07,00,08,1, 12.0,1,1, -2.271, 10510.938, 426.332, 52872.558 25/01/20,09:31:07,01,08,1, 12.0,1,1, -2.271, 10510.956, 426.342, 52872.567 25/01/20,09:31:07,02,08,1, 12.0,1,1, -2.271, 10510.945, 426.310, 52872.605 25/01/20,09:31:07,03,08,1, 12.0,1,1, -2.271, 10510.935, 426.344, 52872.599 25/01/20,09:31:07,04,08,1, 12.0,1,1, -2.271, 10510.914, 426.353, 52872.560 25/01/20,09:31:07,05,08,1, 12.0,1,1, -2.271, 10510.913, 426.346, 52872.602 25/01/20,09:31:07,06,08,1, 12.0,1,1, -2.271, 10510.917, 426.376, 52872.605 25/01/20,09:31:07,07,08,1, 12.0,1,1, -2.271, 10510.892, 426.350, 52872.576 25/01/20,09:31:07,08,08,1, 12.0,1,1, -2.271, 10510.858, 426.356, 52872.417 25/01/20,09:31:07,09,08,1, 12.0,1,1, -2.271, 10510.881, 426.394, 52872.716 25/01/20,09:31:07,10,08,1, 12.0,1,1, -2.271, 10510.894, 426.383, 52872.675 25/01/20,09:31:07,11,08,1, 12.0,1,1, -2.271, 10510.871, 426.356, 52872.630 25/01/20,09:31:07,12,08,1, 12.0,1,1, -2.271, 10510.865, 426.375, 52872.657 25/01/20,09:31:07,13,08,1, 12.0,1,1, -2.271, 10510.847, 426.400, 52872.608 25/01/20,09:31:07,14,08,1, 12.0,1,1, -2.271, 10510.846, 426.410, 52872.559 25/01/20,09:31:07,15,08,1, 12.0,1,1, -2.271, 10510.831, 426.414, 52872.588 25/01/20,09:31:07,16,08,1, 12.0,1,1, -2.271, 10510.853, 426.401, 52872.606 25/01/20,09:31:07,17,08,1, 12.0,1,1, -2.271, 10510.819, 426.430, 52872.654 25/01/20,09:31:07,18,08,1, 12.0,1,1, -2.271, 10510.817, 426.438, 52872.592 25/01/20,09:31:07,19,08,1, 12.0,1,1, -2.271, 10510.804, 426.431, 52872.616 25/01/20,09:31:08,00,08,1, 11.9,1,1, -2.279, 10510.796, 426.431, 52872.616 25/01/20,09:31:08,01,08,1, 11.9,1,1, -2.279, 10510.782, 426.462, 52872.608 25/01/20,09:31:08,02,08,1, 11.9,1,1, -2.279, 10510.797, 426.455, 52872.663 25/01/20,09:31:08,03,08,1, 11.9,1,1, -2.279, 10510.756, 426.453, 52872.685 25/01/20,09:31:08,04,08,1, 11.9,1,1, -2.279, 10510.768, 426.486, 52872.682 25/01/20,09:31:08,05,08,1, 11.9,1,1, -2.279, 10510.771, 426.503, 52872.677 25/01/20,09:31:08,06,08,1, 11.9,1,1, -2.279, 10510.747, 426.492, 52872.633 25/01/20,09:31:08,07,08,1, 11.9,1,1, -2.279, 10510.761, 426.515, 52872.640 25/01/20,09:31:08,08,08,1, 11.9,1,1, -2.279, 10510.749, 426.518, 52872.652 25/01/20,09:31:08,09,08,1, 11.9,1,1, -2.279, 10510.730, 426.499, 52872.658 25/01/20,09:31:08,10,08,1, 11.9,1,1, -2.279, 10510.746, 426.489, 52872.655 25/01/20,09:31:08,11,08,1, 11.9,1,1, -2.279, 10510.704, 426.527, 52872.652 25/01/20,09:31:08,12,08,1, 11.9,1,1, -2.279, 10510.720, 426.524, 52872.692 25/01/20,09:31:08,13,08,1, 11.9,1,1, -2.279, 10510.708, 426.530, 52872.679 25/01/20,09:31:08,14,08,1, 11.9,1,1, -2.279, 10510.687, 426.550, 52872.725 25/01/20,09:31:08,15,08,1, 11.9,1,1, -2.279, 10510.690, 426.557, 52872.729 25/01/20,09:31:08,16,08,1, 11.9,1,1, -2.279, 10510.678, 426.552, 52872.759 25/01/20,09:31:08,17,08,1, 11.9,1,1, -2.279, 10510.668, 426.555, 52872.743 25/01/20,09:31:08,18,08,1, 11.9,1,1, -2.279, 10510.654, 426.565, 52872.761 25/01/20,09:31:08,19,08,1, 11.9,1,1, -2.279, 10510.630, 426.579, 52872.745 25/01/20,09:31:09,00,09,1, 11.9,1,1, -2.269, 10510.629, 426.579, 52872.745 25/01/20,09:31:09,01,09,1, 11.9,1,1, -2.269, 10510.619, 426.589, 52872.857 25/01/20,09:31:09,02,09,1, 11.9,1,1, -2.269, 10510.601, 426.584, 52872.659 25/01/20,09:31:09,03,09,1, 11.9,1,1, -2.269, 10510.612, 426.579, 52872.669 25/01/20,09:31:09,04,09,1, 11.9,1,1, -2.269, 10510.628, 426.574, 52872.712 25/01/20,09:31:09,05,09,1, 11.9,1,1, -2.269, 10510.590, 426.597, 52872.731 25/01/20,09:31:09,06,09,1, 11.9,1,1, -2.269, 10510.604, 426.600, 52872.757 25/01/20,09:31:09,07,09,1, 11.9,1,1, -2.269, 10510.589, 426.582, 52872.793 25/01/20,09:31:09,08,09,1, 11.9,1,1, -2.269, 10510.586, 426.593, 52872.716 25/01/20,09:31:09,09,09,1, 11.9,1,1, -2.269, 10510.568, 426.625, 52872.738 25/01/20,09:31:09,10,09,1, 11.9,1,1, -2.269, 10510.576, 426.613, 52872.820 25/01/20,09:31:09,11,09,1, 11.9,1,1, -2.269, 10510.560, 426.625, 52872.814 25/01/20,09:31:09,12,09,1, 11.9,1,1, -2.269, 10510.537, 426.643, 52872.811 25/01/20,09:31:09,13,09,1, 11.9,1,1, -2.269, 10510.563, 426.638, 52872.792 25/01/20,09:31:09,14,09,1, 11.9,1,1, -2.269, 10510.537, 426.643, 52872.823 25/01/20,09:31:09,15,09,1, 11.9,1,1, -2.269, 10510.534, 426.626, 52872.787 25/01/20,09:31:09,16,09,1, 11.9,1,1, -2.269, 10510.531, 426.632, 52872.745 25/01/20,09:31:09,17,09,1, 11.9,1,1, -2.269, 10510.512, 426.647, 52872.786 25/01/20,09:31:09,18,09,1, 11.9,1,1, -2.269, 10510.517, 426.664, 52872.843 25/01/20,09:31:09,19,09,1, 11.9,1,1, -2.269, 10510.512, 426.661, 52872.885 25/01/20,09:31:10,00,07,1, 11.8,1,1, -2.275, 10510.504, 426.661, 52872.885 25/01/20,09:31:10,01,07,1, 11.8,1,1, -2.275, 10510.515, 426.667, 52872.859 25/01/20,09:31:10,02,07,1, 11.8,1,1, -2.275, 10510.506, 426.671, 52872.815 25/01/20,09:31:10,03,07,1, 11.8,1,1, -2.275, 10510.484, 426.689, 52872.829 25/01/20,09:31:10,04,07,1, 11.8,1,1, -2.275, 10510.458, 426.695, 52872.835 25/01/20,09:31:10,05,07,1, 11.8,1,1, -2.275, 10510.492, 426.708, 52872.835 25/01/20,09:31:10,06,07,1, 11.8,1,1, -2.275, 10510.441, 426.719, 52872.888 25/01/20,09:31:10,07,07,1, 11.8,1,1, -2.275, 10510.453, 426.709, 52872.832 25/01/20,09:31:10,08,07,1, 11.8,1,1, -2.275, 10510.441, 426.725, 52872.830 25/01/20,09:31:10,09,07,1, 11.8,1,1, -2.275, 10510.460, 426.714, 52872.812 25/01/20,09:31:10,10,07,1, 11.8,1,1, -2.275, 10510.439, 426.721, 52872.760 25/01/20,09:31:10,11,07,1, 11.8,1,1, -2.275, 10510.441, 426.718, 52872.820 25/01/20,09:31:10,12,07,1, 11.8,1,1, -2.275, 10510.415, 426.724, 52872.887 25/01/20,09:31:10,13,07,1, 11.8,1,1, -2.275, 10510.420, 426.727, 52873.001 25/01/20,09:31:10,14,07,1, 11.8,1,1, -2.275, 10510.426, 426.731, 52872.835 25/01/20,09:31:10,15,07,1, 11.8,1,1, -2.275, 10510.439, 426.754, 52872.925 25/01/20,09:31:10,16,07,1, 11.8,1,1, -2.275, 10510.435, 426.764, 52872.820 25/01/20,09:31:10,17,07,1, 11.8,1,1, -2.275, 10510.411, 426.765, 52872.837 25/01/20,09:31:10,18,07,1, 11.8,1,1, -2.275, 10510.422, 426.768, 52872.910 25/01/20,09:31:10,19,07,1, 11.8,1,1, -2.275, 10510.400, 426.768, 52872.921 25/01/20,09:31:11,00,07,1, 11.9,1,1, -2.280, 10510.396, 426.768, 52872.921 25/01/20,09:31:11,01,07,1, 11.9,1,1, -2.280, 10510.391, 426.796, 52872.892 25/01/20,09:31:11,02,07,1, 11.9,1,1, -2.280, 10510.376, 426.792, 52872.893 25/01/20,09:31:11,03,07,1, 11.9,1,1, -2.280, 10510.380, 426.811, 52872.839 25/01/20,09:31:11,04,07,1, 11.9,1,1, -2.280, 10510.364, 426.811, 52872.842 25/01/20,09:31:11,05,07,1, 11.9,1,1, -2.280, 10510.367, 426.800, 52872.886 25/01/20,09:31:11,06,07,1, 11.9,1,1, -2.280, 10510.383, 426.855, 52872.936 25/01/20,09:31:11,07,07,1, 11.9,1,1, -2.280, 10510.360, 426.830, 52873.009 25/01/20,09:31:11,08,07,1, 11.9,1,1, -2.280, 10510.343, 426.857, 52872.983 25/01/20,09:31:11,09,07,1, 11.9,1,1, -2.280, 10510.339, 426.843, 52872.953 25/01/20,09:31:11,10,07,1, 11.9,1,1, -2.280, 10510.356, 426.859, 52872.962 25/01/20,09:31:11,11,07,1, 11.9,1,1, -2.280, 10510.330, 426.851, 52872.936 25/01/20,09:31:11,12,07,1, 11.9,1,1, -2.280, 10510.323, 426.881, 52872.997 25/01/20,09:31:11,13,07,1, 11.9,1,1, -2.280, 10510.329, 426.849, 52873.050 25/01/20,09:31:11,14,07,1, 11.9,1,1, -2.280, 10510.340, 426.879, 52872.984 25/01/20,09:31:11,15,07,1, 11.9,1,1, -2.280, 10510.302, 426.875, 52872.935 25/01/20,09:31:11,16,07,1, 11.9,1,1, -2.280, 10510.320, 426.900, 52872.872 25/01/20,09:31:11,17,07,1, 11.9,1,1, -2.280, 10510.309, 426.895, 52872.925 25/01/20,09:31:11,18,07,1, 11.9,1,1, -2.280, 10510.324, 426.903, 52872.941 25/01/20,09:31:11,19,07,1, 11.9,1,1, -2.280, 10510.316, 426.924, 52872.981 25/01/20,09:31:12,00,08,1, 11.9,1,1, -2.275, 10510.312, 426.924, 52872.981 25/01/20,09:31:12,01,08,1, 11.9,1,1, -2.275, 10510.307, 426.918, 52873.012 25/01/20,09:31:12,02,08,1, 11.9,1,1, -2.275, 10510.299, 426.922, 52873.058 25/01/20,09:31:12,03,08,1, 11.9,1,1, -2.275, 10510.330, 426.934, 52873.047 25/01/20,09:31:12,04,08,1, 11.9,1,1, -2.275, 10510.318, 426.953, 52873.059 25/01/20,09:31:12,05,08,1, 11.9,1,1, -2.275, 10510.312, 426.958, 52873.090 25/01/20,09:31:12,06,08,1, 11.9,1,1, -2.275, 10510.270, 426.945, 52873.009 25/01/20,09:31:12,07,08,1, 11.9,1,1, -2.275, 10510.278, 426.941, 52873.062 25/01/20,09:31:12,08,08,1, 11.9,1,1, -2.275, 10510.290, 426.987, 52873.073 25/01/20,09:31:12,09,08,1, 11.9,1,1, -2.275, 10510.268, 426.975, 52873.047 25/01/20,09:31:12,10,08,1, 11.9,1,1, -2.275, 10510.269, 426.970, 52873.001 25/01/20,09:31:12,11,08,1, 11.9,1,1, -2.275, 10510.273, 426.967, 52872.988 25/01/20,09:31:12,12,08,1, 11.9,1,1, -2.275, 10510.287, 426.991, 52872.987 25/01/20,09:31:12,13,08,1, 11.9,1,1, -2.275, 10510.271, 427.008, 52873.008 25/01/20,09:31:12,14,08,1, 11.9,1,1, -2.275, 10510.235, 426.991, 52873.049 25/01/20,09:31:12,15,08,1, 11.9,1,1, -2.275, 10510.244, 426.984, 52873.120 25/01/20,09:31:12,16,08,1, 11.9,1,1, -2.275, 10510.231, 426.983, 52873.061 25/01/20,09:31:12,17,08,1, 11.9,1,1, -2.275, 10510.222, 427.002, 52873.088 25/01/20,09:31:12,18,08,1, 11.9,1,1, -2.275, 10510.256, 427.023, 52873.117 25/01/20,09:31:12,19,08,1, 11.9,1,1, -2.275, 10510.253, 426.990, 52873.056 25/01/20,09:31:13,00,09,1, 11.9,1,1, -2.273, 10510.246, 426.990, 52873.056 25/01/20,09:31:13,01,09,1, 11.9,1,1, -2.273, 10510.238, 426.998, 52873.049 25/01/20,09:31:13,02,09,1, 11.9,1,1, -2.273, 10510.218, 426.994, 52873.036 25/01/20,09:31:13,03,09,1, 11.9,1,1, -2.273, 10510.209, 426.998, 52873.055 25/01/20,09:31:13,04,09,1, 11.9,1,1, -2.273, 10510.228, 427.016, 52873.054 25/01/20,09:31:13,05,09,1, 11.9,1,1, -2.273, 10510.206, 426.989, 52873.046 25/01/20,09:31:13,06,09,1, 11.9,1,1, -2.273, 10510.229, 427.024, 52873.051 25/01/20,09:31:13,07,09,1, 11.9,1,1, -2.273, 10510.197, 427.023, 52873.090 25/01/20,09:31:13,08,09,1, 11.9,1,1, -2.273, 10510.191, 427.012, 52873.077 25/01/20,09:31:13,09,09,1, 11.9,1,1, -2.273, 10510.208, 427.025, 52873.116 25/01/20,09:31:13,10,09,1, 11.9,1,1, -2.273, 10510.195, 427.036, 52873.088 25/01/20,09:31:13,11,09,1, 11.9,1,1, -2.273, 10510.187, 427.028, 52873.104 25/01/20,09:31:13,12,09,1, 11.9,1,1, -2.273, 10510.198, 427.032, 52873.069 25/01/20,09:31:13,13,09,1, 11.9,1,1, -2.273, 10510.188, 427.032, 52873.053 25/01/20,09:31:13,14,09,1, 11.9,1,1, -2.273, 10510.182, 427.015, 52873.052 25/01/20,09:31:13,15,09,1, 11.9,1,1, -2.273, 10510.198, 427.036, 52873.053 25/01/20,09:31:13,16,09,1, 11.9,1,1, -2.273, 10510.198, 427.055, 52873.091 25/01/20,09:31:13,17,09,1, 11.9,1,1, -2.273, 10510.180, 427.044, 52873.097 25/01/20,09:31:13,18,09,1, 11.9,1,1, -2.273, 10510.166, 427.056, 52873.102 25/01/20,09:31:13,19,09,1, 11.9,1,1, -2.273, 10510.181, 427.045, 52873.078 25/01/20,09:31:14,00,09,1, 11.9,1,1, -2.270, 10510.179, 427.045, 52873.078 25/01/20,09:31:14,01,09,1, 11.9,1,1, -2.270, 10510.147, 427.071, 52873.141 25/01/20,09:31:14,02,09,1, 11.9,1,1, -2.270, 10510.159, 427.056, 52873.163 25/01/20,09:31:14,03,09,1, 11.9,1,1, -2.270, 10510.143, 427.067, 52873.160 25/01/20,09:31:14,04,09,1, 11.9,1,1, -2.270, 10510.150, 427.089, 52873.175 25/01/20,09:31:14,05,09,1, 11.9,1,1, -2.270, 10510.133, 427.066, 52873.146 25/01/20,09:31:14,06,09,1, 11.9,1,1, -2.270, 10510.142, 427.052, 52873.101 25/01/20,09:31:14,07,09,1, 11.9,1,1, -2.270, 10510.107, 427.071, 52873.072 25/01/20,09:31:14,08,09,1, 11.9,1,1, -2.270, 10510.124, 427.086, 52873.102 25/01/20,09:31:14,09,09,1, 11.9,1,1, -2.270, 10510.133, 427.076, 52873.101 25/01/20,09:31:14,10,09,1, 11.9,1,1, -2.270, 10510.116, 427.095, 52873.077 25/01/20,09:31:14,11,09,1, 11.9,1,1, -2.270, 10510.090, 427.066, 52873.113 25/01/20,09:31:14,12,09,1, 11.9,1,1, -2.270, 10510.080, 427.058, 52873.108 25/01/20,09:31:14,13,09,1, 11.9,1,1, -2.270, 10510.106, 427.075, 52873.119 25/01/20,09:31:14,14,09,1, 11.9,1,1, -2.270, 10510.087, 427.085, 52873.125 25/01/20,09:31:14,15,09,1, 11.9,1,1, -2.270, 10510.090, 427.080, 52873.183 25/01/20,09:31:14,16,09,1, 11.9,1,1, -2.270, 10510.063, 427.091, 52873.190 25/01/20,09:31:14,17,09,1, 11.9,1,1, -2.270, 10510.063, 427.077, 52873.168 25/01/20,09:31:14,18,09,1, 11.9,1,1, -2.270, 10510.066, 427.113, 52873.205 25/01/20,09:31:14,19,09,1, 11.9,1,1, -2.270, 10510.061, 427.097, 52873.168 25/01/20,09:31:15,00,09,1, 11.9,1,1, -2.277, 10510.054, 427.097, 52873.168 25/01/20,09:31:15,01,09,1, 11.9,1,1, -2.277, 10510.029, 427.088, 52873.094 25/01/20,09:31:15,02,09,1, 11.9,1,1, -2.277, 10510.035, 427.112, 52873.140 25/01/20,09:31:15,03,09,1, 11.9,1,1, -2.277, 10510.050, 427.110, 52873.176 25/01/20,09:31:15,04,09,1, 11.9,1,1, -2.277, 10510.047, 427.088, 52873.175 25/01/20,09:31:15,05,09,1, 11.9,1,1, -2.277, 10510.007, 427.087, 52873.149 25/01/20,09:31:15,06,09,1, 11.9,1,1, -2.277, 10510.023, 427.090, 52873.126 25/01/20,09:31:15,07,09,1, 11.9,1,1, -2.277, 10510.019, 427.109, 52873.136 25/01/20,09:31:15,08,09,1, 11.9,1,1, -2.277, 10510.006, 427.101, 52873.141 25/01/20,09:31:15,09,09,1, 11.9,1,1, -2.277, 10510.001, 427.114, 52873.206 25/01/20,09:31:15,10,09,1, 11.9,1,1, -2.277, 10509.995, 427.123, 52873.213 25/01/20,09:31:15,11,09,1, 11.9,1,1, -2.277, 10509.994, 427.120, 52873.218 25/01/20,09:31:15,12,09,1, 11.9,1,1, -2.277, 10509.993, 427.143, 52873.223 25/01/20,09:31:15,13,09,1, 11.9,1,1, -2.277, 10509.989, 427.116, 52873.197 25/01/20,09:31:15,14,09,1, 11.9,1,1, -2.277, 10509.967, 427.109, 52873.181 25/01/20,09:31:15,15,09,1, 11.9,1,1, -2.277, 10509.953, 427.138, 52873.177 25/01/20,09:31:15,16,09,1, 11.9,1,1, -2.277, 10509.978, 427.128, 52873.229 25/01/20,09:31:15,17,09,1, 11.9,1,1, -2.277, 10509.949, 427.129, 52873.176 25/01/20,09:31:15,18,09,1, 11.9,1,1, -2.277, 10509.951, 427.129, 52873.206 25/01/20,09:31:15,19,09,1, 11.9,1,1, -2.277, 10509.935, 427.114, 52873.211 25/01/20,09:31:16,00,09,1, 11.9,1,1, -2.273, 10509.928, 427.114, 52873.211 25/01/20,09:31:16,01,09,1, 11.9,1,1, -2.273, 10509.949, 427.143, 52873.179 25/01/20,09:31:16,02,09,1, 11.9,1,1, -2.273, 10509.958, 427.148, 52873.244 25/01/20,09:31:16,03,09,1, 11.9,1,1, -2.273, 10509.912, 427.142, 52873.257 25/01/20,09:31:16,04,09,1, 11.9,1,1, -2.273, 10509.927, 427.148, 52873.269 25/01/20,09:31:16,05,09,1, 11.9,1,1, -2.273, 10509.931, 427.156, 52873.301 25/01/20,09:31:16,06,09,1, 11.9,1,1, -2.273, 10509.897, 427.147, 52873.205 25/01/20,09:31:16,07,09,1, 11.9,1,1, -2.273, 10509.895, 427.127, 52873.203 25/01/20,09:31:16,08,09,1, 11.9,1,1, -2.273, 10509.885, 427.141, 52873.203 25/01/20,09:31:16,09,09,1, 11.9,1,1, -2.273, 10509.882, 427.142, 52873.221 25/01/20,09:31:16,10,09,1, 11.9,1,1, -2.273, 10509.874, 427.153, 52873.254 25/01/20,09:31:16,11,09,1, 11.9,1,1, -2.273, 10509.874, 427.172, 52873.291 25/01/20,09:31:16,12,09,1, 11.9,1,1, -2.273, 10509.852, 427.149, 52873.262 25/01/20,09:31:16,13,09,1, 11.9,1,1, -2.273, 10509.858, 427.158, 52873.218 25/01/20,09:31:16,14,09,1, 11.9,1,1, -2.273, 10509.829, 427.158, 52873.302 25/01/20,09:31:16,15,09,1, 11.9,1,1, -2.273, 10509.818, 427.143, 52873.219 25/01/20,09:31:16,16,09,1, 11.9,1,1, -2.273, 10509.831, 427.170, 52873.344 25/01/20,09:31:16,17,09,1, 11.9,1,1, -2.273, 10509.820, 427.127, 52873.118 25/01/20,09:31:16,18,09,1, 11.9,1,1, -2.273, 10509.812, 427.149, 52873.307 25/01/20,09:31:16,19,09,1, 11.9,1,1, -2.273, 10509.811, 427.145, 52873.347 25/01/20,09:31:17,00,07,1, 11.9,1,1, -2.272, 10509.803, 427.145, 52873.347 25/01/20,09:31:17,01,07,1, 11.9,1,1, -2.272, 10509.775, 427.160, 52873.274 25/01/20,09:31:17,02,07,1, 11.9,1,1, -2.272, 10509.748, 427.146, 52873.290 25/01/20,09:31:17,03,07,1, 11.9,1,1, -2.272, 10509.762, 427.143, 52873.259 25/01/20,09:31:17,04,07,1, 11.9,1,1, -2.272, 10509.749, 427.158, 52873.283 25/01/20,09:31:17,05,07,1, 11.9,1,1, -2.272, 10509.747, 427.141, 52873.333 25/01/20,09:31:17,06,07,1, 11.9,1,1, -2.272, 10509.729, 427.162, 52873.323 25/01/20,09:31:17,07,07,1, 11.9,1,1, -2.272, 10509.722, 427.138, 52873.303 25/01/20,09:31:17,08,07,1, 11.9,1,1, -2.272, 10509.700, 427.150, 52873.297 25/01/20,09:31:17,09,07,1, 11.9,1,1, -2.272, 10509.707, 427.163, 52873.386 25/01/20,09:31:17,10,07,1, 11.9,1,1, -2.272, 10509.686, 427.138, 52873.372 25/01/20,09:31:17,11,07,1, 11.9,1,1, -2.272, 10509.679, 427.126, 52873.305 25/01/20,09:31:17,12,07,1, 11.9,1,1, -2.272, 10509.668, 427.159, 52873.369 25/01/20,09:31:17,13,07,1, 11.9,1,1, -2.272, 10509.694, 427.132, 52873.338 25/01/20,09:31:17,14,07,1, 11.9,1,1, -2.272, 10509.680, 427.126, 52873.281 25/01/20,09:31:17,15,07,1, 11.9,1,1, -2.272, 10509.653, 427.086, 52873.222 25/01/20,09:31:17,16,07,1, 11.9,1,1, -2.272, 10509.649, 427.100, 52873.199 25/01/20,09:31:17,17,07,1, 11.9,1,1, -2.272, 10509.640, 427.099, 52873.242 25/01/20,09:31:17,18,07,1, 11.9,1,1, -2.272, 10509.649, 427.096, 52873.220 25/01/20,09:31:17,19,07,1, 11.9,1,1, -2.272, 10509.615, 427.090, 52873.246 25/01/20,09:31:18,00,09,1, 12.0,1,1, -2.273, 10509.611, 427.090, 52873.246 25/01/20,09:31:18,01,09,1, 12.0,1,1, -2.273, 10509.608, 427.101, 52873.362 25/01/20,09:31:18,02,09,1, 12.0,1,1, -2.273, 10509.601, 427.078, 52873.372 25/01/20,09:31:18,03,09,1, 12.0,1,1, -2.273, 10509.578, 427.087, 52873.273 25/01/20,09:31:18,04,09,1, 12.0,1,1, -2.273, 10509.588, 427.075, 52873.333 25/01/20,09:31:18,05,09,1, 12.0,1,1, -2.273, 10509.557, 427.085, 52873.375 25/01/20,09:31:18,06,09,1, 12.0,1,1, -2.273, 10509.579, 427.056, 52873.344 25/01/20,09:31:18,07,09,1, 12.0,1,1, -2.273, 10509.556, 427.065, 52873.375 25/01/20,09:31:18,08,09,1, 12.0,1,1, -2.273, 10509.536, 427.053, 52873.301 25/01/20,09:31:18,09,09,1, 12.0,1,1, -2.273, 10509.544, 427.057, 52873.209 25/01/20,09:31:18,10,09,1, 12.0,1,1, -2.273, 10509.545, 427.061, 52873.227 25/01/20,09:31:18,11,09,1, 12.0,1,1, -2.273, 10509.545, 427.048, 52873.321 25/01/20,09:31:18,12,09,1, 12.0,1,1, -2.273, 10509.519, 427.060, 52873.311 25/01/20,09:31:18,13,09,1, 12.0,1,1, -2.273, 10509.518, 427.059, 52873.328 25/01/20,09:31:18,14,09,1, 12.0,1,1, -2.273, 10509.495, 427.061, 52873.383 25/01/20,09:31:18,15,09,1, 12.0,1,1, -2.273, 10509.495, 427.051, 52873.366 25/01/20,09:31:18,16,09,1, 12.0,1,1, -2.273, 10509.483, 427.053, 52873.301 25/01/20,09:31:18,17,09,1, 12.0,1,1, -2.273, 10509.510, 427.037, 52873.357 25/01/20,09:31:18,18,09,1, 12.0,1,1, -2.273, 10509.473, 427.027, 52873.357 25/01/20,09:31:18,19,09,1, 12.0,1,1, -2.273, 10509.473, 427.019, 52873.365 25/01/20,09:31:19,00,08,1, 11.9,1,1, -2.278, 10509.470, 427.019, 52873.365 25/01/20,09:31:19,01,08,1, 11.9,1,1, -2.278, 10509.462, 427.042, 52873.416 25/01/20,09:31:19,02,08,1, 11.9,1,1, -2.278, 10509.450, 427.012, 52873.342 25/01/20,09:31:19,03,08,1, 11.9,1,1, -2.278, 10509.449, 427.006, 52873.380 25/01/20,09:31:19,04,08,1, 11.9,1,1, -2.278, 10509.451, 427.009, 52873.311 25/01/20,09:31:19,05,08,1, 11.9,1,1, -2.278, 10509.431, 427.023, 52873.299 25/01/20,09:31:19,06,08,1, 11.9,1,1, -2.278, 10509.399, 427.020, 52873.401 25/01/20,09:31:19,07,08,1, 11.9,1,1, -2.278, 10509.399, 427.007, 52873.363 25/01/20,09:31:19,08,08,1, 11.9,1,1, -2.278, 10509.396, 426.984, 52873.365 25/01/20,09:31:19,09,08,1, 11.9,1,1, -2.278, 10509.397, 427.012, 52873.438 25/01/20,09:31:19,10,08,1, 11.9,1,1, -2.278, 10509.367, 427.007, 52873.342 25/01/20,09:31:19,11,08,1, 11.9,1,1, -2.278, 10509.350, 426.981, 52873.359 25/01/20,09:31:19,12,08,1, 11.9,1,1, -2.278, 10509.341, 426.974, 52873.315 25/01/20,09:31:19,13,08,1, 11.9,1,1, -2.278, 10509.324, 426.991, 52873.410 25/01/20,09:31:19,14,08,1, 11.9,1,1, -2.278, 10509.297, 427.002, 52873.428 25/01/20,09:31:19,15,08,1, 11.9,1,1, -2.278, 10509.299, 426.997, 52873.364 25/01/20,09:31:19,16,08,1, 11.9,1,1, -2.278, 10509.307, 426.965, 52873.363 25/01/20,09:31:19,17,08,1, 11.9,1,1, -2.278, 10509.271, 426.950, 52873.308 25/01/20,09:31:19,18,08,1, 11.9,1,1, -2.278, 10509.279, 426.979, 52873.358 25/01/20,09:31:19,19,08,1, 11.9,1,1, -2.278, 10509.253, 426.999, 52873.313 25/01/20,09:31:20,00,08,1, 11.9,1,1, -2.274, 10509.253, 426.999, 52873.313 25/01/20,09:31:20,01,08,1, 11.9,1,1, -2.274, 10509.264, 426.990, 52873.500 25/01/20,09:31:20,02,08,1, 11.9,1,1, -2.274, 10509.225, 427.000, 52873.498 25/01/20,09:31:20,03,08,1, 11.9,1,1, -2.274, 10509.208, 426.968, 52873.502 25/01/20,09:31:20,04,08,1, 11.9,1,1, -2.274, 10509.229, 426.978, 52873.431 25/01/20,09:31:20,05,08,1, 11.9,1,1, -2.274, 10509.171, 426.978, 52873.452 25/01/20,09:31:20,06,08,1, 11.9,1,1, -2.274, 10509.188, 426.954, 52873.390 25/01/20,09:31:20,07,08,1, 11.9,1,1, -2.274, 10509.191, 426.964, 52873.382 25/01/20,09:31:20,08,08,1, 11.9,1,1, -2.274, 10509.184, 426.964, 52873.397 25/01/20,09:31:20,09,08,1, 11.9,1,1, -2.274, 10509.154, 426.971, 52873.411 25/01/20,09:31:20,10,08,1, 11.9,1,1, -2.274, 10509.145, 426.955, 52873.379 25/01/20,09:31:20,11,08,1, 11.9,1,1, -2.274, 10509.123, 426.935, 52873.313 25/01/20,09:31:20,12,08,1, 11.9,1,1, -2.274, 10509.121, 426.951, 52873.351 25/01/20,09:31:20,13,08,1, 11.9,1,1, -2.274, 10509.116, 426.987, 52873.429 25/01/20,09:31:20,14,08,1, 11.9,1,1, -2.274, 10509.094, 426.956, 52873.412 25/01/20,09:31:20,15,08,1, 11.9,1,1, -2.274, 10509.102, 426.946, 52873.468 25/01/20,09:31:20,16,08,1, 11.9,1,1, -2.274, 10509.081, 426.937, 52873.481 25/01/20,09:31:20,17,08,1, 11.9,1,1, -2.274, 10509.058, 426.947, 52873.468 25/01/20,09:31:20,18,08,1, 11.9,1,1, -2.274, 10509.080, 426.938, 52873.403 25/01/20,09:31:20,19,08,1, 11.9,1,1, -2.274, 10509.054, 426.938, 52873.482 25/01/20,09:31:21,00,09,1, 11.8,1,1, -2.274, 10509.052, 426.938, 52873.482 25/01/20,09:31:21,01,09,1, 11.8,1,1, -2.274, 10509.066, 426.918, 52873.392 25/01/20,09:31:21,02,09,1, 11.8,1,1, -2.274, 10509.054, 426.926, 52873.498 25/01/20,09:31:21,03,09,1, 11.8,1,1, -2.274, 10509.041, 426.922, 52873.412 25/01/20,09:31:21,04,09,1, 11.8,1,1, -2.274, 10509.015, 426.920, 52873.348 25/01/20,09:31:21,05,09,1, 11.8,1,1, -2.274, 10509.037, 426.914, 52873.436 25/01/20,09:31:21,06,09,1, 11.8,1,1, -2.274, 10508.993, 426.907, 52873.401 25/01/20,09:31:21,07,09,1, 11.8,1,1, -2.274, 10509.011, 426.915, 52873.419 25/01/20,09:31:21,08,09,1, 11.8,1,1, -2.274, 10508.978, 426.923, 52873.478 25/01/20,09:31:21,09,09,1, 11.8,1,1, -2.274, 10508.964, 426.905, 52873.475 25/01/20,09:31:21,10,09,1, 11.8,1,1, -2.274, 10508.948, 426.909, 52873.463 25/01/20,09:31:21,11,09,1, 11.8,1,1, -2.274, 10508.945, 426.913, 52873.477 25/01/20,09:31:21,12,09,1, 11.8,1,1, -2.274, 10508.943, 426.916, 52873.416 25/01/20,09:31:21,13,09,1, 11.8,1,1, -2.274, 10508.935, 426.909, 52873.425 25/01/20,09:31:21,14,09,1, 11.8,1,1, -2.274, 10508.908, 426.889, 52873.435 25/01/20,09:31:21,15,09,1, 11.8,1,1, -2.274, 10508.894, 426.914, 52873.490 25/01/20,09:31:21,16,09,1, 11.8,1,1, -2.274, 10508.907, 426.905, 52873.432 25/01/20,09:31:21,17,09,1, 11.8,1,1, -2.274, 10508.919, 426.893, 52873.456 25/01/20,09:31:21,18,09,1, 11.8,1,1, -2.274, 10508.868, 426.858, 52873.487 25/01/20,09:31:21,19,09,1, 11.8,1,1, -2.274, 10508.867, 426.870, 52873.453 25/01/20,09:31:22,00,08,1, 12.0,1,1, -2.284, 10508.860, 426.870, 52873.453 25/01/20,09:31:22,01,08,1, 12.0,1,1, -2.284, 10508.853, 426.884, 52873.446 25/01/20,09:31:22,02,08,1, 12.0,1,1, -2.284, 10508.849, 426.868, 52873.442 25/01/20,09:31:22,03,08,1, 12.0,1,1, -2.284, 10508.840, 426.856, 52873.457 25/01/20,09:31:22,04,08,1, 12.0,1,1, -2.284, 10508.833, 426.862, 52873.437 25/01/20,09:31:22,05,08,1, 12.0,1,1, -2.284, 10508.827, 426.886, 52873.526 25/01/20,09:31:22,06,08,1, 12.0,1,1, -2.284, 10508.808, 426.903, 52873.505 25/01/20,09:31:22,07,08,1, 12.0,1,1, -2.284, 10508.790, 426.852, 52873.491 25/01/20,09:31:22,08,08,1, 12.0,1,1, -2.284, 10508.786, 426.864, 52873.495 25/01/20,09:31:22,09,08,1, 12.0,1,1, -2.284, 10508.773, 426.867, 52873.491 25/01/20,09:31:22,10,08,1, 12.0,1,1, -2.284, 10508.745, 426.869, 52873.459 25/01/20,09:31:22,11,08,1, 12.0,1,1, -2.284, 10508.737, 426.870, 52873.510 25/01/20,09:31:22,12,08,1, 12.0,1,1, -2.284, 10508.726, 426.851, 52873.411 25/01/20,09:31:22,13,08,1, 12.0,1,1, -2.284, 10508.709, 426.872, 52873.433 25/01/20,09:31:22,14,08,1, 12.0,1,1, -2.284, 10508.711, 426.887, 52873.506 25/01/20,09:31:22,15,08,1, 12.0,1,1, -2.284, 10508.681, 426.890, 52873.433 25/01/20,09:31:22,16,08,1, 12.0,1,1, -2.284, 10508.673, 426.868, 52873.547 25/01/20,09:31:22,17,08,1, 12.0,1,1, -2.284, 10508.655, 426.858, 52873.466 25/01/20,09:31:22,18,08,1, 12.0,1,1, -2.284, 10508.637, 426.884, 52873.487 25/01/20,09:31:22,19,08,1, 12.0,1,1, -2.284, 10508.652, 426.859, 52873.537 25/01/20,09:31:23,00,09,1, 11.9,1,1, -2.279, 10508.652, 426.859, 52873.537 25/01/20,09:31:23,01,09,1, 11.9,1,1, -2.279, 10508.641, 426.824, 52873.459 25/01/20,09:31:23,02,09,1, 11.9,1,1, -2.279, 10508.603, 426.874, 52873.463 25/01/20,09:31:23,03,09,1, 11.9,1,1, -2.279, 10508.597, 426.874, 52873.476 25/01/20,09:31:23,04,09,1, 11.9,1,1, -2.279, 10508.606, 426.876, 52873.463 25/01/20,09:31:23,05,09,1, 11.9,1,1, -2.279, 10508.574, 426.863, 52873.443 25/01/20,09:31:23,06,09,1, 11.9,1,1, -2.279, 10508.573, 426.849, 52873.469 25/01/20,09:31:23,07,09,1, 11.9,1,1, -2.279, 10508.556, 426.842, 52873.494 25/01/20,09:31:23,08,09,1, 11.9,1,1, -2.279, 10508.535, 426.858, 52873.584 25/01/20,09:31:23,09,09,1, 11.9,1,1, -2.279, 10508.553, 426.828, 52873.476 25/01/20,09:31:23,10,09,1, 11.9,1,1, -2.279, 10508.540, 426.849, 52873.535 25/01/20,09:31:23,11,09,1, 11.9,1,1, -2.279, 10508.506, 426.838, 52873.569 25/01/20,09:31:23,12,09,1, 11.9,1,1, -2.279, 10508.506, 426.859, 52873.502 25/01/20,09:31:23,13,09,1, 11.9,1,1, -2.279, 10508.505, 426.848, 52873.525 25/01/20,09:31:23,14,09,1, 11.9,1,1, -2.279, 10508.498, 426.802, 52873.492 25/01/20,09:31:23,15,09,1, 11.9,1,1, -2.279, 10508.483, 426.827, 52873.456 25/01/20,09:31:23,16,09,1, 11.9,1,1, -2.279, 10508.467, 426.830, 52873.477 25/01/20,09:31:23,17,09,1, 11.9,1,1, -2.279, 10508.459, 426.813, 52873.538 25/01/20,09:31:23,18,09,1, 11.9,1,1, -2.279, 10508.450, 426.797, 52873.399 25/01/20,09:31:23,19,09,1, 11.9,1,1, -2.279, 10508.443, 426.794, 52873.521 25/01/20,09:31:24,00,08,1, 12.0,1,1, -2.275, 10508.435, 426.794, 52873.521 25/01/20,09:31:24,01,08,1, 12.0,1,1, -2.275, 10508.437, 426.768, 52873.461 25/01/20,09:31:24,02,08,1, 12.0,1,1, -2.275, 10508.452, 426.779, 52873.455 25/01/20,09:31:24,03,08,1, 12.0,1,1, -2.275, 10508.420, 426.755, 52873.531 25/01/20,09:31:24,04,08,1, 12.0,1,1, -2.275, 10508.426, 426.757, 52873.526 25/01/20,09:31:24,05,08,1, 12.0,1,1, -2.275, 10508.373, 426.734, 52873.517 25/01/20,09:31:24,06,08,1, 12.0,1,1, -2.275, 10508.392, 426.736, 52873.481 25/01/20,09:31:24,07,08,1, 12.0,1,1, -2.275, 10508.401, 426.732, 52873.519 25/01/20,09:31:24,08,08,1, 12.0,1,1, -2.275, 10508.394, 426.720, 52873.516 25/01/20,09:31:24,09,08,1, 12.0,1,1, -2.275, 10508.381, 426.668, 52873.437 25/01/20,09:31:24,10,08,1, 12.0,1,1, -2.275, 10508.381, 426.674, 52873.403 25/01/20,09:31:24,11,08,1, 12.0,1,1, -2.275, 10508.392, 426.655, 52873.517 25/01/20,09:31:24,12,08,1, 12.0,1,1, -2.275, 10508.359, 426.649, 52873.485 25/01/20,09:31:24,13,08,1, 12.0,1,1, -2.275, 10508.362, 426.639, 52873.465 25/01/20,09:31:24,14,08,1, 12.0,1,1, -2.275, 10508.364, 426.643, 52873.461 25/01/20,09:31:24,15,08,1, 12.0,1,1, -2.275, 10508.357, 426.623, 52873.499 25/01/20,09:31:24,16,08,1, 12.0,1,1, -2.275, 10508.339, 426.613, 52873.491 25/01/20,09:31:24,17,08,1, 12.0,1,1, -2.275, 10508.340, 426.594, 52873.534 25/01/20,09:31:24,18,08,1, 12.0,1,1, -2.275, 10508.351, 426.605, 52873.461 25/01/20,09:31:24,19,08,1, 12.0,1,1, -2.275, 10508.321, 426.604, 52873.464 25/01/20,09:31:25,00,08,1, 11.9,1,1, -2.281, 10508.318, 426.604, 52873.464 25/01/20,09:31:25,01,08,1, 11.9,1,1, -2.281, 10508.319, 426.562, 52873.414 25/01/20,09:31:25,02,08,1, 11.9,1,1, -2.281, 10508.316, 426.571, 52873.470 25/01/20,09:31:25,03,08,1, 11.9,1,1, -2.281, 10508.308, 426.553, 52873.470 25/01/20,09:31:25,04,08,1, 11.9,1,1, -2.281, 10508.311, 426.557, 52873.462 25/01/20,09:31:25,05,08,1, 11.9,1,1, -2.281, 10508.293, 426.560, 52873.529 25/01/20,09:31:25,06,08,1, 11.9,1,1, -2.281, 10508.323, 426.538, 52873.445 25/01/20,09:31:25,07,08,1, 11.9,1,1, -2.281, 10508.298, 426.532, 52873.413 25/01/20,09:31:25,08,08,1, 11.9,1,1, -2.281, 10508.294, 426.537, 52873.421 25/01/20,09:31:25,09,08,1, 11.9,1,1, -2.281, 10508.301, 426.549, 52873.497 25/01/20,09:31:25,10,08,1, 11.9,1,1, -2.281, 10508.268, 426.510, 52873.468 25/01/20,09:31:25,11,08,1, 11.9,1,1, -2.281, 10508.266, 426.495, 52873.552 25/01/20,09:31:25,12,08,1, 11.9,1,1, -2.281, 10508.263, 426.490, 52873.552 25/01/20,09:31:25,13,08,1, 11.9,1,1, -2.281, 10508.279, 426.493, 52873.515 25/01/20,09:31:25,14,08,1, 11.9,1,1, -2.281, 10508.260, 426.492, 52873.439 25/01/20,09:31:25,15,08,1, 11.9,1,1, -2.281, 10508.262, 426.449, 52873.451 25/01/20,09:31:25,16,08,1, 11.9,1,1, -2.281, 10508.243, 426.441, 52873.421 25/01/20,09:31:25,17,08,1, 11.9,1,1, -2.281, 10508.240, 426.469, 52873.568 25/01/20,09:31:25,18,08,1, 11.9,1,1, -2.281, 10508.262, 426.446, 52873.551 25/01/20,09:31:25,19,08,1, 11.9,1,1, -2.281, 10508.257, 426.456, 52873.537 25/01/20,09:31:26,00,09,1, 11.9,1,1, -2.274, 10508.251, 426.456, 52873.537 25/01/20,09:31:26,01,09,1, 11.9,1,1, -2.274, 10508.252, 426.383, 52873.513 25/01/20,09:31:26,02,09,1, 11.9,1,1, -2.274, 10508.251, 426.401, 52873.565 25/01/20,09:31:26,03,09,1, 11.9,1,1, -2.274, 10508.240, 426.373, 52873.559 25/01/20,09:31:26,04,09,1, 11.9,1,1, -2.274, 10508.263, 426.356, 52873.501 25/01/20,09:31:26,05,09,1, 11.9,1,1, -2.274, 10508.225, 426.350, 52873.492 25/01/20,09:31:26,06,09,1, 11.9,1,1, -2.274, 10508.250, 426.335, 52873.458 25/01/20,09:31:26,07,09,1, 11.9,1,1, -2.274, 10508.248, 426.309, 52873.442 25/01/20,09:31:26,08,09,1, 11.9,1,1, -2.274, 10508.234, 426.331, 52873.456 25/01/20,09:31:26,09,09,1, 11.9,1,1, -2.274, 10508.236, 426.294, 52873.462 25/01/20,09:31:26,10,09,1, 11.9,1,1, -2.274, 10508.266, 426.283, 52873.454 25/01/20,09:31:26,11,09,1, 11.9,1,1, -2.274, 10508.258, 426.291, 52873.396 25/01/20,09:31:26,12,09,1, 11.9,1,1, -2.274, 10508.271, 426.279, 52873.484 25/01/20,09:31:26,13,09,1, 11.9,1,1, -2.274, 10508.273, 426.252, 52873.491 25/01/20,09:31:26,14,09,1, 11.9,1,1, -2.274, 10508.260, 426.249, 52873.482 25/01/20,09:31:26,15,09,1, 11.9,1,1, -2.274, 10508.242, 426.257, 52873.396 25/01/20,09:31:26,16,09,1, 11.9,1,1, -2.274, 10508.284, 426.235, 52873.398 25/01/20,09:31:26,17,09,1, 11.9,1,1, -2.274, 10508.262, 426.222, 52873.479 25/01/20,09:31:26,18,09,1, 11.9,1,1, -2.274, 10508.242, 426.212, 52873.461 25/01/20,09:31:26,19,09,1, 11.9,1,1, -2.274, 10508.277, 426.204, 52873.505 25/01/20,09:31:27,00,09,1, 11.9,1,1, -2.273, 10508.276, 426.204, 52873.505 25/01/20,09:31:27,01,09,1, 11.9,1,1, -2.273, 10508.297, 426.198, 52873.422 25/01/20,09:31:27,02,09,1, 11.9,1,1, -2.273, 10508.293, 426.165, 52873.432 25/01/20,09:31:27,03,09,1, 11.9,1,1, -2.273, 10508.299, 426.141, 52873.363 25/01/20,09:31:27,04,09,1, 11.9,1,1, -2.273, 10508.317, 426.143, 52873.444 25/01/20,09:31:27,05,09,1, 11.9,1,1, -2.273, 10508.306, 426.139, 52873.458 25/01/20,09:31:27,06,09,1, 11.9,1,1, -2.273, 10508.303, 426.134, 52873.504 25/01/20,09:31:27,07,09,1, 11.9,1,1, -2.273, 10508.284, 426.130, 52873.415 25/01/20,09:31:27,08,09,1, 11.9,1,1, -2.273, 10508.325, 426.120, 52873.459 25/01/20,09:31:27,09,09,1, 11.9,1,1, -2.273, 10508.330, 426.112, 52873.395 25/01/20,09:31:27,10,09,1, 11.9,1,1, -2.273, 10508.339, 426.102, 52873.432 25/01/20,09:31:27,11,09,1, 11.9,1,1, -2.273, 10508.322, 426.091, 52873.389 25/01/20,09:31:27,12,09,1, 11.9,1,1, -2.273, 10508.323, 426.076, 52873.389 25/01/20,09:31:27,13,09,1, 11.9,1,1, -2.273, 10508.330, 426.069, 52873.492 25/01/20,09:31:27,14,09,1, 11.9,1,1, -2.273, 10508.350, 426.068, 52873.482 25/01/20,09:31:27,15,09,1, 11.9,1,1, -2.273, 10508.341, 426.029, 52873.382 25/01/20,09:31:27,16,09,1, 11.9,1,1, -2.273, 10508.341, 426.022, 52873.359 25/01/20,09:31:27,17,09,1, 11.9,1,1, -2.273, 10508.346, 426.017, 52873.329 25/01/20,09:31:27,18,09,1, 11.9,1,1, -2.273, 10508.346, 426.032, 52873.365 25/01/20,09:31:27,19,09,1, 11.9,1,1, -2.273, 10508.337, 426.018, 52873.335 25/01/20,09:31:28,00,09,1, 11.9,1,1, -2.273, 10508.335, 426.018, 52873.335 25/01/20,09:31:28,01,09,1, 11.9,1,1, -2.273, 10508.380, 425.969, 52873.382 25/01/20,09:31:28,02,09,1, 11.9,1,1, -2.273, 10508.375, 426.000, 52873.468 25/01/20,09:31:28,03,09,1, 11.9,1,1, -2.273, 10508.375, 425.956, 52873.375 25/01/20,09:31:28,04,09,1, 11.9,1,1, -2.273, 10508.368, 425.939, 52873.396 25/01/20,09:31:28,05,09,1, 11.9,1,1, -2.273, 10508.391, 425.941, 52873.458 25/01/20,09:31:28,06,09,1, 11.9,1,1, -2.273, 10508.367, 425.891, 52873.343 25/01/20,09:31:28,07,09,1, 11.9,1,1, -2.273, 10508.357, 425.922, 52873.381 25/01/20,09:31:28,08,09,1, 11.9,1,1, -2.273, 10508.393, 425.918, 52873.419 25/01/20,09:31:28,09,09,1, 11.9,1,1, -2.273, 10508.390, 425.894, 52873.387 25/01/20,09:31:28,10,09,1, 11.9,1,1, -2.273, 10508.388, 425.863, 52873.359 25/01/20,09:31:28,11,09,1, 11.9,1,1, -2.273, 10508.401, 425.864, 52873.339 25/01/20,09:31:28,12,09,1, 11.9,1,1, -2.273, 10508.395, 425.852, 52873.350 25/01/20,09:31:28,13,09,1, 11.9,1,1, -2.273, 10508.405, 425.873, 52873.429 25/01/20,09:31:28,14,09,1, 11.9,1,1, -2.273, 10508.382, 425.855, 52873.353 25/01/20,09:31:28,15,09,1, 11.9,1,1, -2.273, 10508.390, 425.823, 52873.436 25/01/20,09:31:28,16,09,1, 11.9,1,1, -2.273, 10508.413, 425.800, 52873.361 25/01/20,09:31:28,17,09,1, 11.9,1,1, -2.273, 10508.437, 425.791, 52873.369 25/01/20,09:31:28,18,09,1, 11.9,1,1, -2.273, 10508.443, 425.791, 52873.332 25/01/20,09:31:28,19,09,1, 11.9,1,1, -2.273, 10508.450, 425.744, 52873.346 25/01/20,09:31:29,00,09,1, 11.9,1,1, -2.274, 10508.443, 425.744, 52873.346 25/01/20,09:31:29,01,09,1, 11.9,1,1, -2.274, 10508.457, 425.752, 52873.301 25/01/20,09:31:29,02,09,1, 11.9,1,1, -2.274, 10508.476, 425.722, 52873.272 25/01/20,09:31:29,03,09,1, 11.9,1,1, -2.274, 10508.457, 425.704, 52873.285 25/01/20,09:31:29,04,09,1, 11.9,1,1, -2.274, 10508.439, 425.698, 52873.337 25/01/20,09:31:29,05,09,1, 11.9,1,1, -2.274, 10508.463, 425.683, 52873.270 25/01/20,09:31:29,06,09,1, 11.9,1,1, -2.274, 10508.454, 425.683, 52873.311 25/01/20,09:31:29,07,09,1, 11.9,1,1, -2.274, 10508.474, 425.657, 52873.389 25/01/20,09:31:29,08,09,1, 11.9,1,1, -2.274, 10508.468, 425.648, 52873.378 25/01/20,09:31:29,09,09,1, 11.9,1,1, -2.274, 10508.488, 425.631, 52873.339 25/01/20,09:31:29,10,09,1, 11.9,1,1, -2.274, 10508.487, 425.630, 52873.333 25/01/20,09:31:29,11,09,1, 11.9,1,1, -2.274, 10508.484, 425.611, 52873.347 25/01/20,09:31:29,12,09,1, 11.9,1,1, -2.274, 10508.503, 425.591, 52873.402 25/01/20,09:31:29,13,09,1, 11.9,1,1, -2.274, 10508.496, 425.568, 52873.300 25/01/20,09:31:29,14,09,1, 11.9,1,1, -2.274, 10508.471, 425.543, 52873.253 25/01/20,09:31:29,15,09,1, 11.9,1,1, -2.274, 10508.505, 425.552, 52873.314 25/01/20,09:31:29,16,09,1, 11.9,1,1, -2.274, 10508.502, 425.548, 52873.345 25/01/20,09:31:29,17,09,1, 11.9,1,1, -2.274, 10508.497, 425.520, 52873.304 25/01/20,09:31:29,18,09,1, 11.9,1,1, -2.274, 10508.515, 425.495, 52873.272 25/01/20,09:31:29,19,09,1, 11.9,1,1, -2.274, 10508.517, 425.488, 52873.236 25/01/20,09:31:30,00,09,1, 11.9,1,1, -2.274, 10508.510, 425.488, 52873.236 25/01/20,09:31:30,01,09,1, 11.9,1,1, -2.274, 10508.528, 425.477, 52873.290 25/01/20,09:31:30,02,09,1, 11.9,1,1, -2.274, 10508.524, 425.460, 52873.340 25/01/20,09:31:30,03,09,1, 11.9,1,1, -2.274, 10508.529, 425.422, 52873.330 25/01/20,09:31:30,04,09,1, 11.9,1,1, -2.274, 10508.504, 425.415, 52873.267 25/01/20,09:31:30,05,09,1, 11.9,1,1, -2.274, 10508.557, 425.391, 52873.234 25/01/20,09:31:30,06,09,1, 11.9,1,1, -2.274, 10508.534, 425.384, 52873.290 25/01/20,09:31:30,07,09,1, 11.9,1,1, -2.274, 10508.529, 425.349, 52873.282 25/01/20,09:31:30,08,09,1, 11.9,1,1, -2.274, 10508.536, 425.336, 52873.251 25/01/20,09:31:30,09,09,1, 11.9,1,1, -2.274, 10508.548, 425.351, 52873.331 25/01/20,09:31:30,10,09,1, 11.9,1,1, -2.274, 10508.557, 425.334, 52873.364 25/01/20,09:31:30,11,09,1, 11.9,1,1, -2.274, 10508.552, 425.313, 52873.269 25/01/20,09:31:30,12,09,1, 11.9,1,1, -2.274, 10508.560, 425.286, 52873.242 25/01/20,09:31:30,13,09,1, 11.9,1,1, -2.274, 10508.571, 425.281, 52873.240 25/01/20,09:31:30,14,09,1, 11.9,1,1, -2.274, 10508.558, 425.247, 52873.310 25/01/20,09:31:30,15,09,1, 11.9,1,1, -2.274, 10508.574, 425.249, 52873.283 25/01/20,09:31:30,16,09,1, 11.9,1,1, -2.274, 10508.583, 425.236, 52873.303 25/01/20,09:31:30,17,09,1, 11.9,1,1, -2.274, 10508.558, 425.221, 52873.308 25/01/20,09:31:30,18,09,1, 11.9,1,1, -2.274, 10508.580, 425.201, 52873.323 25/01/20,09:31:30,19,09,1, 11.9,1,1, -2.274, 10508.575, 425.196, 52873.281 25/01/20,09:31:31,00,09,1, 11.9,1,1, -2.274, 10508.568, 425.196, 52873.281 25/01/20,09:31:31,01,09,1, 11.9,1,1, -2.274, 10508.621, 425.175, 52873.227 25/01/20,09:31:31,02,09,1, 11.9,1,1, -2.274, 10508.577, 425.156, 52873.243 25/01/20,09:31:31,03,09,1, 11.9,1,1, -2.274, 10508.608, 425.148, 52873.281 25/01/20,09:31:31,04,09,1, 11.9,1,1, -2.274, 10508.612, 425.140, 52873.312 25/01/20,09:31:31,05,09,1, 11.9,1,1, -2.274, 10508.613, 425.143, 52873.307 25/01/20,09:31:31,06,09,1, 11.9,1,1, -2.274, 10508.620, 425.126, 52873.276 25/01/20,09:31:31,07,09,1, 11.9,1,1, -2.274, 10508.620, 425.122, 52873.290 25/01/20,09:31:31,08,09,1, 11.9,1,1, -2.274, 10508.608, 425.126, 52873.305 25/01/20,09:31:31,09,09,1, 11.9,1,1, -2.274, 10508.631, 425.111, 52873.262 25/01/20,09:31:31,10,09,1, 11.9,1,1, -2.274, 10508.627, 425.116, 52873.321 25/01/20,09:31:31,11,09,1, 11.9,1,1, -2.274, 10508.617, 425.086, 52873.272 25/01/20,09:31:31,12,09,1, 11.9,1,1, -2.274, 10508.626, 425.072, 52873.341 25/01/20,09:31:31,13,09,1, 11.9,1,1, -2.274, 10508.638, 425.106, 52873.330 25/01/20,09:31:31,14,09,1, 11.9,1,1, -2.274, 10508.644, 425.091, 52873.310 25/01/20,09:31:31,15,09,1, 11.9,1,1, -2.274, 10508.635, 425.070, 52873.330 25/01/20,09:31:31,16,09,1, 11.9,1,1, -2.274, 10508.677, 425.055, 52873.297 25/01/20,09:31:31,17,09,1, 11.9,1,1, -2.274, 10508.666, 425.036, 52873.325 25/01/20,09:31:31,18,09,1, 11.9,1,1, -2.274, 10508.675, 425.051, 52873.277 25/01/20,09:31:31,19,09,1, 11.9,1,1, -2.274, 10508.670, 425.052, 52873.280 25/01/20,09:31:32,00,09,1, 11.9,1,1, -2.278, 10508.668, 425.052, 52873.280 25/01/20,09:31:32,01,09,1, 11.9,1,1, -2.278, 10508.697, 425.048, 52873.321 25/01/20,09:31:32,02,09,1, 11.9,1,1, -2.278, 10508.695, 425.022, 52873.441 25/01/20,09:31:32,03,09,1, 11.9,1,1, -2.278, 10508.685, 425.016, 52873.344 25/01/20,09:31:32,04,09,1, 11.9,1,1, -2.278, 10508.657, 425.001, 52873.398 25/01/20,09:31:32,05,09,1, 11.9,1,1, -2.278, 10508.678, 424.996, 52873.380 25/01/20,09:31:32,06,09,1, 11.9,1,1, -2.278, 10508.691, 425.008, 52873.390 25/01/20,09:31:32,07,09,1, 11.9,1,1, -2.278, 10508.700, 425.002, 52873.375 25/01/20,09:31:32,08,09,1, 11.9,1,1, -2.278, 10508.714, 425.016, 52873.274 25/01/20,09:31:32,09,09,1, 11.9,1,1, -2.278, 10508.678, 424.994, 52873.314 25/01/20,09:31:32,10,09,1, 11.9,1,1, -2.278, 10508.726, 424.981, 52873.369 25/01/20,09:31:32,11,09,1, 11.9,1,1, -2.278, 10508.716, 424.987, 52873.308 25/01/20,09:31:32,12,09,1, 11.9,1,1, -2.278, 10508.731, 424.994, 52873.408 25/01/20,09:31:32,13,09,1, 11.9,1,1, -2.278, 10508.708, 424.978, 52873.367 25/01/20,09:31:32,14,09,1, 11.9,1,1, -2.278, 10508.717, 424.998, 52873.372 25/01/20,09:31:32,15,09,1, 11.9,1,1, -2.278, 10508.712, 424.991, 52873.370 25/01/20,09:31:32,16,09,1, 11.9,1,1, -2.278, 10508.729, 424.986, 52873.411 25/01/20,09:31:32,17,09,1, 11.9,1,1, -2.278, 10508.738, 424.991, 52873.385 25/01/20,09:31:32,18,09,1, 11.9,1,1, -2.278, 10508.739, 424.965, 52873.423 25/01/20,09:31:32,19,09,1, 11.9,1,1, -2.278, 10508.726, 424.989, 52873.437 25/01/20,09:31:33,00,09,1, 11.9,1,1, -2.277, 10508.718, 424.989, 52873.437 25/01/20,09:31:33,01,09,1, 11.9,1,1, -2.277, 10508.757, 424.980, 52873.446 25/01/20,09:31:33,02,09,1, 11.9,1,1, -2.277, 10508.756, 425.012, 52873.463 25/01/20,09:31:33,03,09,1, 11.9,1,1, -2.277, 10508.751, 424.987, 52873.393 25/01/20,09:31:33,04,09,1, 11.9,1,1, -2.277, 10508.782, 424.962, 52873.341 25/01/20,09:31:33,05,09,1, 11.9,1,1, -2.277, 10508.775, 424.965, 52873.363 25/01/20,09:31:33,06,09,1, 11.9,1,1, -2.277, 10508.789, 424.988, 52873.457 25/01/20,09:31:33,07,09,1, 11.9,1,1, -2.277, 10508.813, 424.999, 52873.476 25/01/20,09:31:33,08,09,1, 11.9,1,1, -2.277, 10508.766, 424.969, 52873.486 25/01/20,09:31:33,09,09,1, 11.9,1,1, -2.277, 10508.794, 424.946, 52873.413 25/01/20,09:31:33,10,09,1, 11.9,1,1, -2.277, 10508.786, 424.991, 52873.464 25/01/20,09:31:33,11,09,1, 11.9,1,1, -2.277, 10508.805, 424.966, 52873.509 25/01/20,09:31:33,12,09,1, 11.9,1,1, -2.277, 10508.828, 424.984, 52873.452 25/01/20,09:31:33,13,09,1, 11.9,1,1, -2.277, 10508.815, 424.980, 52873.561 25/01/20,09:31:33,14,09,1, 11.9,1,1, -2.277, 10508.793, 424.991, 52873.453 25/01/20,09:31:33,15,09,1, 11.9,1,1, -2.277, 10508.821, 424.995, 52873.421 25/01/20,09:31:33,16,09,1, 11.9,1,1, -2.277, 10508.812, 424.971, 52873.470 25/01/20,09:31:33,17,09,1, 11.9,1,1, -2.277, 10508.839, 424.986, 52873.454 25/01/20,09:31:33,18,09,1, 11.9,1,1, -2.277, 10508.835, 424.979, 52873.522 25/01/20,09:31:33,19,09,1, 11.9,1,1, -2.277, 10508.861, 424.984, 52873.489 25/01/20,09:31:34,00,08,1, 11.8,1,1, -2.276, 10508.860, 424.984, 52873.489 25/01/20,09:31:34,01,08,1, 11.8,1,1, -2.276, 10508.864, 424.996, 52873.611 25/01/20,09:31:34,02,08,1, 11.8,1,1, -2.276, 10508.857, 424.976, 52873.552 25/01/20,09:31:34,03,08,1, 11.8,1,1, -2.276, 10508.860, 424.989, 52873.593 25/01/20,09:31:34,04,08,1, 11.8,1,1, -2.276, 10508.852, 424.983, 52873.530 25/01/20,09:31:34,05,08,1, 11.8,1,1, -2.276, 10508.892, 424.992, 52873.575 25/01/20,09:31:34,06,08,1, 11.8,1,1, -2.276, 10508.860, 425.016, 52873.627 25/01/20,09:31:34,07,08,1, 11.8,1,1, -2.276, 10508.883, 424.987, 52873.592 25/01/20,09:31:34,08,08,1, 11.8,1,1, -2.276, 10508.862, 425.002, 52873.575 25/01/20,09:31:34,09,08,1, 11.8,1,1, -2.276, 10508.880, 425.008, 52873.574 25/01/20,09:31:34,10,08,1, 11.8,1,1, -2.276, 10508.897, 425.034, 52873.543 25/01/20,09:31:34,11,08,1, 11.8,1,1, -2.276, 10508.899, 425.016, 52873.604 25/01/20,09:31:34,12,08,1, 11.8,1,1, -2.276, 10508.880, 425.012, 52873.596 25/01/20,09:31:34,13,08,1, 11.8,1,1, -2.276, 10508.916, 425.012, 52873.624 25/01/20,09:31:34,14,08,1, 11.8,1,1, -2.276, 10508.894, 425.042, 52873.636 25/01/20,09:31:34,15,08,1, 11.8,1,1, -2.276, 10508.921, 425.023, 52873.556 25/01/20,09:31:34,16,08,1, 11.8,1,1, -2.276, 10508.921, 425.020, 52873.598 25/01/20,09:31:34,17,08,1, 11.8,1,1, -2.276, 10508.918, 425.015, 52873.660 25/01/20,09:31:34,18,08,1, 11.8,1,1, -2.276, 10508.924, 425.024, 52873.660 25/01/20,09:31:34,19,08,1, 11.8,1,1, -2.276, 10508.899, 425.057, 52873.611 25/01/20,09:31:35,00,07,1, 12.0,1,1, -2.279, 10508.894, 425.057, 52873.611 25/01/20,09:31:35,01,07,1, 12.0,1,1, -2.279, 10508.917, 425.062, 52873.605 25/01/20,09:31:35,02,07,1, 12.0,1,1, -2.279, 10508.914, 425.043, 52873.578 25/01/20,09:31:35,03,07,1, 12.0,1,1, -2.279, 10508.933, 425.071, 52873.580 25/01/20,09:31:35,04,07,1, 12.0,1,1, -2.279, 10508.940, 425.080, 52873.592 25/01/20,09:31:35,05,07,1, 12.0,1,1, -2.279, 10508.921, 425.074, 52873.608 25/01/20,09:31:35,06,07,1, 12.0,1,1, -2.279, 10508.937, 425.076, 52873.651 25/01/20,09:31:35,07,07,1, 12.0,1,1, -2.279, 10508.920, 425.096, 52873.689 25/01/20,09:31:35,08,07,1, 12.0,1,1, -2.279, 10508.931, 425.102, 52873.676 25/01/20,09:31:35,09,07,1, 12.0,1,1, -2.279, 10508.948, 425.087, 52873.665 25/01/20,09:31:35,10,07,1, 12.0,1,1, -2.279, 10508.953, 425.089, 52873.684 25/01/20,09:31:35,11,07,1, 12.0,1,1, -2.279, 10508.956, 425.095, 52873.680 25/01/20,09:31:35,12,07,1, 12.0,1,1, -2.279, 10508.935, 425.088, 52873.702 25/01/20,09:31:35,13,07,1, 12.0,1,1, -2.279, 10508.950, 425.120, 52873.710 25/01/20,09:31:35,14,07,1, 12.0,1,1, -2.279, 10508.924, 425.123, 52873.652 25/01/20,09:31:35,15,07,1, 12.0,1,1, -2.279, 10508.927, 425.135, 52873.752 25/01/20,09:31:35,16,07,1, 12.0,1,1, -2.279, 10508.928, 425.135, 52873.751 25/01/20,09:31:35,17,07,1, 12.0,1,1, -2.279, 10508.927, 425.144, 52873.665 25/01/20,09:31:35,18,07,1, 12.0,1,1, -2.279, 10508.952, 425.156, 52873.659 25/01/20,09:31:35,19,07,1, 12.0,1,1, -2.279, 10508.938, 425.154, 52873.702 25/01/20,09:31:36,00,07,1, 11.9,1,1, -2.285, 10508.935, 425.154, 52873.702 25/01/20,09:31:36,01,07,1, 11.9,1,1, -2.285, 10508.934, 425.176, 52873.760 25/01/20,09:31:36,02,07,1, 11.9,1,1, -2.285, 10508.945, 425.198, 52873.831 25/01/20,09:31:36,03,07,1, 11.9,1,1, -2.285, 10508.919, 425.207, 52873.849 25/01/20,09:31:36,04,07,1, 11.9,1,1, -2.285, 10508.954, 425.208, 52873.754 25/01/20,09:31:36,05,07,1, 11.9,1,1, -2.285, 10508.938, 425.220, 52873.831 25/01/20,09:31:36,06,07,1, 11.9,1,1, -2.285, 10508.929, 425.216, 52873.744 25/01/20,09:31:36,07,07,1, 11.9,1,1, -2.285, 10508.922, 425.219, 52873.872 25/01/20,09:31:36,08,07,1, 11.9,1,1, -2.285, 10508.907, 425.209, 52873.778 25/01/20,09:31:36,09,07,1, 11.9,1,1, -2.285, 10508.898, 425.229, 52873.856 25/01/20,09:31:36,10,07,1, 11.9,1,1, -2.285, 10508.903, 425.236, 52873.809 25/01/20,09:31:36,11,07,1, 11.9,1,1, -2.285, 10508.890, 425.230, 52873.761 25/01/20,09:31:36,12,07,1, 11.9,1,1, -2.285, 10508.934, 425.267, 52873.893 25/01/20,09:31:36,13,07,1, 11.9,1,1, -2.285, 10508.930, 425.263, 52873.908 25/01/20,09:31:36,14,07,1, 11.9,1,1, -2.285, 10508.922, 425.254, 52873.865 25/01/20,09:31:36,15,07,1, 11.9,1,1, -2.285, 10508.941, 425.271, 52873.887 25/01/20,09:31:36,16,07,1, 11.9,1,1, -2.285, 10508.917, 425.283, 52873.835 25/01/20,09:31:36,17,07,1, 11.9,1,1, -2.285, 10508.944, 425.262, 52873.867 25/01/20,09:31:36,18,07,1, 11.9,1,1, -2.285, 10508.956, 425.316, 52873.908 25/01/20,09:31:36,19,07,1, 11.9,1,1, -2.285, 10508.955, 425.281, 52873.890 25/01/20,09:31:37,00,07,1, 12.0,1,1, -2.277, 10508.952, 425.281, 52873.890 25/01/20,09:31:37,01,07,1, 12.0,1,1, -2.277, 10508.927, 425.296, 52873.941 25/01/20,09:31:37,02,07,1, 12.0,1,1, -2.277, 10508.944, 425.317, 52873.925 25/01/20,09:31:37,03,07,1, 12.0,1,1, -2.277, 10508.945, 425.319, 52873.911 25/01/20,09:31:37,04,07,1, 12.0,1,1, -2.277, 10508.932, 425.313, 52873.856 25/01/20,09:31:37,05,07,1, 12.0,1,1, -2.277, 10508.939, 425.346, 52873.916 25/01/20,09:31:37,06,07,1, 12.0,1,1, -2.277, 10508.942, 425.350, 52874.010 25/01/20,09:31:37,07,07,1, 12.0,1,1, -2.277, 10508.947, 425.361, 52874.023 25/01/20,09:31:37,08,07,1, 12.0,1,1, -2.277, 10508.966, 425.354, 52873.972 25/01/20,09:31:37,09,07,1, 12.0,1,1, -2.277, 10508.934, 425.368, 52873.949 25/01/20,09:31:37,10,07,1, 12.0,1,1, -2.277, 10508.935, 425.360, 52874.004 25/01/20,09:31:37,11,07,1, 12.0,1,1, -2.277, 10508.968, 425.349, 52873.927 25/01/20,09:31:37,12,07,1, 12.0,1,1, -2.277, 10508.974, 425.387, 52873.992 25/01/20,09:31:37,13,07,1, 12.0,1,1, -2.277, 10508.966, 425.392, 52874.076 25/01/20,09:31:37,14,07,1, 12.0,1,1, -2.277, 10508.962, 425.381, 52874.025 25/01/20,09:31:37,15,07,1, 12.0,1,1, -2.277, 10508.973, 425.418, 52874.052 25/01/20,09:31:37,16,07,1, 12.0,1,1, -2.277, 10508.945, 425.388, 52874.032 25/01/20,09:31:37,17,07,1, 12.0,1,1, -2.277, 10508.970, 425.407, 52873.948 25/01/20,09:31:37,18,07,1, 12.0,1,1, -2.277, 10508.955, 425.419, 52873.994 25/01/20,09:31:37,19,07,1, 12.0,1,1, -2.277, 10508.980, 425.438, 52874.012 25/01/20,09:31:38,00,07,1, 11.9,1,1, -2.281, 10508.977, 425.438, 52874.012 25/01/20,09:31:38,01,07,1, 11.9,1,1, -2.281, 10508.982, 425.427, 52873.881 25/01/20,09:31:38,02,07,1, 11.9,1,1, -2.281, 10508.957, 425.457, 52874.153 25/01/20,09:31:38,03,07,1, 11.9,1,1, -2.281, 10508.961, 425.438, 52874.137 25/01/20,09:31:38,04,07,1, 11.9,1,1, -2.281, 10508.962, 425.463, 52874.136 25/01/20,09:31:38,05,07,1, 11.9,1,1, -2.281, 10508.964, 425.468, 52874.165 25/01/20,09:31:38,06,07,1, 11.9,1,1, -2.281, 10508.992, 425.476, 52874.116 25/01/20,09:31:38,07,07,1, 11.9,1,1, -2.281, 10508.979, 425.477, 52874.113 25/01/20,09:31:38,08,07,1, 11.9,1,1, -2.281, 10508.981, 425.473, 52874.096 25/01/20,09:31:38,09,07,1, 11.9,1,1, -2.281, 10508.985, 425.503, 52874.119 25/01/20,09:31:38,10,07,1, 11.9,1,1, -2.281, 10508.996, 425.502, 52874.099 25/01/20,09:31:38,11,07,1, 11.9,1,1, -2.281, 10508.997, 425.511, 52874.137 25/01/20,09:31:38,12,07,1, 11.9,1,1, -2.281, 10508.982, 425.522, 52874.060 25/01/20,09:31:38,13,07,1, 11.9,1,1, -2.281, 10509.011, 425.546, 52874.134 25/01/20,09:31:38,14,07,1, 11.9,1,1, -2.281, 10509.003, 425.543, 52874.118 25/01/20,09:31:38,15,07,1, 11.9,1,1, -2.281, 10508.992, 425.583, 52874.151 25/01/20,09:31:38,16,07,1, 11.9,1,1, -2.281, 10508.960, 425.587, 52874.198 25/01/20,09:31:38,17,07,1, 11.9,1,1, -2.281, 10508.992, 425.576, 52874.216 25/01/20,09:31:38,18,07,1, 11.9,1,1, -2.281, 10508.971, 425.574, 52874.179 25/01/20,09:31:38,19,07,1, 11.9,1,1, -2.281, 10508.992, 425.628, 52874.186 25/01/20,09:31:39,00,08,1, 12.0,1,1, -2.274, 10508.986, 425.628, 52874.186 25/01/20,09:31:39,01,08,1, 12.0,1,1, -2.274, 10508.984, 425.634, 52874.167 25/01/20,09:31:39,02,08,1, 12.0,1,1, -2.274, 10508.990, 425.634, 52874.183 25/01/20,09:31:39,03,08,1, 12.0,1,1, -2.274, 10508.977, 425.681, 52874.209 25/01/20,09:31:39,04,08,1, 12.0,1,1, -2.274, 10509.008, 425.671, 52874.206 25/01/20,09:31:39,05,08,1, 12.0,1,1, -2.274, 10509.003, 425.663, 52874.209 25/01/20,09:31:39,06,08,1, 12.0,1,1, -2.274, 10508.976, 425.696, 52874.205 25/01/20,09:31:39,07,08,1, 12.0,1,1, -2.274, 10508.971, 425.681, 52874.260 25/01/20,09:31:39,08,08,1, 12.0,1,1, -2.274, 10508.997, 425.718, 52874.240 25/01/20,09:31:39,09,08,1, 12.0,1,1, -2.274, 10509.010, 425.741, 52874.305 25/01/20,09:31:39,10,08,1, 12.0,1,1, -2.274, 10508.982, 425.731, 52874.314 25/01/20,09:31:39,11,08,1, 12.0,1,1, -2.274, 10508.991, 425.749, 52874.309 25/01/20,09:31:39,12,08,1, 12.0,1,1, -2.274, 10508.995, 425.749, 52874.328 25/01/20,09:31:39,13,08,1, 12.0,1,1, -2.274, 10508.983, 425.771, 52874.269 25/01/20,09:31:39,14,08,1, 12.0,1,1, -2.274, 10508.995, 425.783, 52874.271 25/01/20,09:31:39,15,08,1, 12.0,1,1, -2.274, 10508.999, 425.767, 52874.260 25/01/20,09:31:39,16,08,1, 12.0,1,1, -2.274, 10508.986, 425.795, 52874.360 25/01/20,09:31:39,17,08,1, 12.0,1,1, -2.274, 10508.993, 425.819, 52874.287 25/01/20,09:31:39,18,08,1, 12.0,1,1, -2.274, 10509.021, 425.810, 52874.325 25/01/20,09:31:39,19,08,1, 12.0,1,1, -2.274, 10508.986, 425.834, 52874.371 25/01/20,09:31:40,00,08,1, 11.9,1,1, -2.283, 10508.986, 425.834, 52874.371 25/01/20,09:31:40,01,08,1, 11.9,1,1, -2.283, 10508.997, 425.841, 52874.394 25/01/20,09:31:40,02,08,1, 11.9,1,1, -2.283, 10508.968, 425.846, 52874.393 25/01/20,09:31:40,03,08,1, 11.9,1,1, -2.283, 10508.997, 425.849, 52874.429 25/01/20,09:31:40,04,08,1, 11.9,1,1, -2.283, 10508.989, 425.864, 52874.464 25/01/20,09:31:40,05,08,1, 11.9,1,1, -2.283, 10508.979, 425.873, 52874.325 25/01/20,09:31:40,06,08,1, 11.9,1,1, -2.283, 10508.997, 425.862, 52874.383 25/01/20,09:31:40,07,08,1, 11.9,1,1, -2.283, 10508.980, 425.896, 52874.392 25/01/20,09:31:40,08,08,1, 11.9,1,1, -2.283, 10508.995, 425.902, 52874.414 25/01/20,09:31:40,09,08,1, 11.9,1,1, -2.283, 10508.983, 425.922, 52874.447 25/01/20,09:31:40,10,08,1, 11.9,1,1, -2.283, 10508.977, 425.919, 52874.367 25/01/20,09:31:40,11,08,1, 11.9,1,1, -2.283, 10508.969, 425.915, 52874.353 25/01/20,09:31:40,12,08,1, 11.9,1,1, -2.283, 10508.979, 425.932, 52874.419 25/01/20,09:31:40,13,08,1, 11.9,1,1, -2.283, 10508.971, 425.923, 52874.375 25/01/20,09:31:40,14,08,1, 11.9,1,1, -2.283, 10508.981, 425.931, 52874.423 25/01/20,09:31:40,15,08,1, 11.9,1,1, -2.283, 10508.937, 425.935, 52874.477 25/01/20,09:31:40,16,08,1, 11.9,1,1, -2.283, 10508.956, 425.949, 52874.513 25/01/20,09:31:40,17,08,1, 11.9,1,1, -2.283, 10508.969, 425.945, 52874.485 25/01/20,09:31:40,18,08,1, 11.9,1,1, -2.283, 10508.982, 425.944, 52874.467 25/01/20,09:31:40,19,08,1, 11.9,1,1, -2.283, 10508.966, 425.966, 52874.421 25/01/20,09:31:41,00,09,1, 11.9,1,1, -2.276, 10508.960, 425.966, 52874.421 25/01/20,09:31:41,01,09,1, 11.9,1,1, -2.276, 10508.972, 425.968, 52874.392 25/01/20,09:31:41,02,09,1, 11.9,1,1, -2.276, 10508.946, 425.990, 52874.409 25/01/20,09:31:41,03,09,1, 11.9,1,1, -2.276, 10508.977, 425.985, 52874.423 25/01/20,09:31:41,04,09,1, 11.9,1,1, -2.276, 10508.991, 425.992, 52874.474 25/01/20,09:31:41,05,09,1, 11.9,1,1, -2.276, 10508.944, 425.996, 52874.433 25/01/20,09:31:41,06,09,1, 11.9,1,1, -2.276, 10508.935, 425.996, 52874.387 25/01/20,09:31:41,07,09,1, 11.9,1,1, -2.276, 10508.941, 426.025, 52874.458 25/01/20,09:31:41,08,09,1, 11.9,1,1, -2.276, 10508.933, 426.030, 52874.413 25/01/20,09:31:41,09,09,1, 11.9,1,1, -2.276, 10508.973, 426.029, 52874.459 25/01/20,09:31:41,10,09,1, 11.9,1,1, -2.276, 10508.965, 426.041, 52874.462 25/01/20,09:31:41,11,09,1, 11.9,1,1, -2.276, 10508.948, 426.051, 52874.550 25/01/20,09:31:41,12,09,1, 11.9,1,1, -2.276, 10508.933, 426.065, 52874.473 25/01/20,09:31:41,13,09,1, 11.9,1,1, -2.276, 10508.952, 426.055, 52874.450 25/01/20,09:31:41,14,09,1, 11.9,1,1, -2.276, 10508.953, 426.080, 52874.470 25/01/20,09:31:41,15,09,1, 11.9,1,1, -2.276, 10508.930, 426.061, 52874.477 25/01/20,09:31:41,16,09,1, 11.9,1,1, -2.276, 10508.944, 426.080, 52874.451 25/01/20,09:31:41,17,09,1, 11.9,1,1, -2.276, 10508.910, 426.082, 52874.501 25/01/20,09:31:41,18,09,1, 11.9,1,1, -2.276, 10508.927, 426.077, 52874.429 25/01/20,09:31:41,19,09,1, 11.9,1,1, -2.276, 10508.916, 426.101, 52874.480 25/01/20,09:31:42,00,09,1, 11.9,1,1, -2.277, 10508.910, 426.101, 52874.480 25/01/20,09:31:42,01,09,1, 11.9,1,1, -2.277, 10508.928, 426.114, 52874.518 25/01/20,09:31:42,02,09,1, 11.9,1,1, -2.277, 10508.941, 426.109, 52874.444 25/01/20,09:31:42,03,09,1, 11.9,1,1, -2.277, 10508.939, 426.109, 52874.575 25/01/20,09:31:42,04,09,1, 11.9,1,1, -2.277, 10508.938, 426.121, 52874.532 25/01/20,09:31:42,05,09,1, 11.9,1,1, -2.277, 10508.924, 426.117, 52874.504 25/01/20,09:31:42,06,09,1, 11.9,1,1, -2.277, 10508.924, 426.112, 52874.511 25/01/20,09:31:42,07,09,1, 11.9,1,1, -2.277, 10508.936, 426.140, 52874.475 25/01/20,09:31:42,08,09,1, 11.9,1,1, -2.277, 10508.924, 426.116, 52874.502 25/01/20,09:31:42,09,09,1, 11.9,1,1, -2.277, 10508.929, 426.143, 52874.535 25/01/20,09:31:42,10,09,1, 11.9,1,1, -2.277, 10508.928, 426.137, 52874.517 25/01/20,09:31:42,11,09,1, 11.9,1,1, -2.277, 10508.939, 426.159, 52874.467 25/01/20,09:31:42,12,09,1, 11.9,1,1, -2.277, 10508.911, 426.136, 52874.476 25/01/20,09:31:42,13,09,1, 11.9,1,1, -2.277, 10508.919, 426.152, 52874.552 25/01/20,09:31:42,14,09,1, 11.9,1,1, -2.277, 10508.937, 426.139, 52874.452 25/01/20,09:31:42,15,09,1, 11.9,1,1, -2.277, 10508.922, 426.164, 52874.505 25/01/20,09:31:42,16,09,1, 11.9,1,1, -2.277, 10508.916, 426.183, 52874.514 25/01/20,09:31:42,17,09,1, 11.9,1,1, -2.277, 10508.918, 426.165, 52874.589 25/01/20,09:31:42,18,09,1, 11.9,1,1, -2.277, 10508.927, 426.153, 52874.542 25/01/20,09:31:42,19,09,1, 11.9,1,1, -2.277, 10508.909, 426.164, 52874.532 25/01/20,09:31:43,00,09,1, 12.0,1,1, -2.277, 10508.902, 426.164, 52874.532 25/01/20,09:31:43,01,09,1, 12.0,1,1, -2.277, 10508.907, 426.168, 52874.485 25/01/20,09:31:43,02,09,1, 12.0,1,1, -2.277, 10508.899, 426.169, 52874.513 25/01/20,09:31:43,03,09,1, 12.0,1,1, -2.277, 10508.920, 426.177, 52874.538 25/01/20,09:31:43,04,09,1, 12.0,1,1, -2.277, 10508.891, 426.167, 52874.540 25/01/20,09:31:43,05,09,1, 12.0,1,1, -2.277, 10508.914, 426.181, 52874.540 25/01/20,09:31:43,06,09,1, 12.0,1,1, -2.277, 10508.894, 426.189, 52874.524 25/01/20,09:31:43,07,09,1, 12.0,1,1, -2.277, 10508.892, 426.180, 52874.552 25/01/20,09:31:43,08,09,1, 12.0,1,1, -2.277, 10508.873, 426.187, 52874.518 25/01/20,09:31:43,09,09,1, 12.0,1,1, -2.277, 10508.892, 426.204, 52874.535 25/01/20,09:31:43,10,09,1, 12.0,1,1, -2.277, 10508.876, 426.190, 52874.551 25/01/20,09:31:43,11,09,1, 12.0,1,1, -2.277, 10508.889, 426.200, 52874.563 25/01/20,09:31:43,12,09,1, 12.0,1,1, -2.277, 10508.868, 426.200, 52874.544 25/01/20,09:31:43,13,09,1, 12.0,1,1, -2.277, 10508.863, 426.212, 52874.567 25/01/20,09:31:43,14,09,1, 12.0,1,1, -2.277, 10508.867, 426.225, 52874.536 25/01/20,09:31:43,15,09,1, 12.0,1,1, -2.277, 10508.851, 426.206, 52874.486 25/01/20,09:31:43,16,09,1, 12.0,1,1, -2.277, 10508.851, 426.195, 52874.494 25/01/20,09:31:43,17,09,1, 12.0,1,1, -2.277, 10508.877, 426.202, 52874.501 25/01/20,09:31:43,18,09,1, 12.0,1,1, -2.277, 10508.862, 426.208, 52874.497 25/01/20,09:31:43,19,09,1, 12.0,1,1, -2.277, 10508.847, 426.249, 52874.623 25/01/20,09:31:44,00,09,1, 12.0,1,1, -2.282, 10508.844, 426.249, 52874.623 25/01/20,09:31:44,01,09,1, 12.0,1,1, -2.282, 10508.863, 426.198, 52874.545 25/01/20,09:31:44,02,09,1, 12.0,1,1, -2.282, 10508.839, 426.205, 52874.564 25/01/20,09:31:44,03,09,1, 12.0,1,1, -2.282, 10508.862, 426.214, 52874.524 25/01/20,09:31:44,04,09,1, 12.0,1,1, -2.282, 10508.861, 426.227, 52874.571 25/01/20,09:31:44,05,09,1, 12.0,1,1, -2.282, 10508.858, 426.207, 52874.528 25/01/20,09:31:44,06,09,1, 12.0,1,1, -2.282, 10508.831, 426.225, 52874.469 25/01/20,09:31:44,07,09,1, 12.0,1,1, -2.282, 10508.839, 426.220, 52874.551 25/01/20,09:31:44,08,09,1, 12.0,1,1, -2.282, 10508.836, 426.228, 52874.530 25/01/20,09:31:44,09,09,1, 12.0,1,1, -2.282, 10508.842, 426.250, 52874.460 25/01/20,09:31:44,10,09,1, 12.0,1,1, -2.282, 10508.827, 426.248, 52874.421 25/01/20,09:31:44,11,09,1, 12.0,1,1, -2.282, 10508.837, 426.242, 52874.476 25/01/20,09:31:44,12,09,1, 12.0,1,1, -2.282, 10508.832, 426.256, 52874.495 25/01/20,09:31:44,13,09,1, 12.0,1,1, -2.282, 10508.837, 426.258, 52874.504 25/01/20,09:31:44,14,09,1, 12.0,1,1, -2.282, 10508.810, 426.260, 52874.587 25/01/20,09:31:44,15,09,1, 12.0,1,1, -2.282, 10508.805, 426.255, 52874.472 25/01/20,09:31:44,16,09,1, 12.0,1,1, -2.282, 10508.777, 426.255, 52874.615 25/01/20,09:31:44,17,09,1, 12.0,1,1, -2.282, 10508.811, 426.278, 52874.554 25/01/20,09:31:44,18,09,1, 12.0,1,1, -2.282, 10508.775, 426.287, 52874.567 25/01/20,09:31:44,19,09,1, 12.0,1,1, -2.282, 10508.757, 426.285, 52874.575 25/01/20,09:31:45,00,09,1, 11.9,1,1, -2.284, 10508.752, 426.285, 52874.575 25/01/20,09:31:45,01,09,1, 11.9,1,1, -2.284, 10508.779, 426.297, 52874.582 25/01/20,09:31:45,02,09,1, 11.9,1,1, -2.284, 10508.766, 426.287, 52874.473 25/01/20,09:31:45,03,09,1, 11.9,1,1, -2.284, 10508.747, 426.291, 52874.455 25/01/20,09:31:45,04,09,1, 11.9,1,1, -2.284, 10508.758, 426.313, 52874.494 25/01/20,09:31:45,05,09,1, 11.9,1,1, -2.284, 10508.763, 426.295, 52874.474 25/01/20,09:31:45,06,09,1, 11.9,1,1, -2.284, 10508.759, 426.316, 52874.547 25/01/20,09:31:45,07,09,1, 11.9,1,1, -2.284, 10508.734, 426.328, 52874.584 25/01/20,09:31:45,08,09,1, 11.9,1,1, -2.284, 10508.760, 426.341, 52874.572 25/01/20,09:31:45,09,09,1, 11.9,1,1, -2.284, 10508.730, 426.312, 52874.578 25/01/20,09:31:45,10,09,1, 11.9,1,1, -2.284, 10508.729, 426.313, 52874.499 25/01/20,09:31:45,11,09,1, 11.9,1,1, -2.284, 10508.733, 426.342, 52874.558 25/01/20,09:31:45,12,09,1, 11.9,1,1, -2.284, 10508.740, 426.354, 52874.547 25/01/20,09:31:45,13,09,1, 11.9,1,1, -2.284, 10508.728, 426.355, 52874.580 25/01/20,09:31:45,14,09,1, 11.9,1,1, -2.284, 10508.753, 426.331, 52874.529 25/01/20,09:31:45,15,09,1, 11.9,1,1, -2.284, 10508.710, 426.360, 52874.550 25/01/20,09:31:45,16,09,1, 11.9,1,1, -2.284, 10508.715, 426.339, 52874.573 25/01/20,09:31:45,17,09,1, 11.9,1,1, -2.284, 10508.728, 426.379, 52874.528 25/01/20,09:31:45,18,09,1, 11.9,1,1, -2.284, 10508.724, 426.384, 52874.560 25/01/20,09:31:45,19,09,1, 11.9,1,1, -2.284, 10508.717, 426.383, 52874.548 25/01/20,09:31:46,00,09,1, 12.0,1,1, -2.278, 10508.710, 426.383, 52874.548 25/01/20,09:31:46,01,09,1, 12.0,1,1, -2.278, 10508.719, 426.392, 52874.631 25/01/20,09:31:46,02,09,1, 12.0,1,1, -2.278, 10508.715, 426.398, 52874.538 25/01/20,09:31:46,03,09,1, 12.0,1,1, -2.278, 10508.709, 426.384, 52874.585 25/01/20,09:31:46,04,09,1, 12.0,1,1, -2.278, 10508.708, 426.417, 52874.570 25/01/20,09:31:46,05,09,1, 12.0,1,1, -2.278, 10508.699, 426.413, 52874.549 25/01/20,09:31:46,06,09,1, 12.0,1,1, -2.278, 10508.717, 426.417, 52874.558 25/01/20,09:31:46,07,09,1, 12.0,1,1, -2.278, 10508.708, 426.411, 52874.589 25/01/20,09:31:46,08,09,1, 12.0,1,1, -2.278, 10508.709, 426.403, 52874.590 25/01/20,09:31:46,09,09,1, 12.0,1,1, -2.278, 10508.686, 426.423, 52874.603 25/01/20,09:31:46,10,09,1, 12.0,1,1, -2.278, 10508.705, 426.425, 52874.554 25/01/20,09:31:46,11,09,1, 12.0,1,1, -2.278, 10508.699, 426.440, 52874.602 25/01/20,09:31:46,12,09,1, 12.0,1,1, -2.278, 10508.690, 426.436, 52874.543 25/01/20,09:31:46,13,09,1, 12.0,1,1, -2.278, 10508.682, 426.470, 52874.583 25/01/20,09:31:46,14,09,1, 12.0,1,1, -2.278, 10508.694, 426.439, 52874.623 25/01/20,09:31:46,15,09,1, 12.0,1,1, -2.278, 10508.694, 426.462, 52874.623 25/01/20,09:31:46,16,09,1, 12.0,1,1, -2.278, 10508.683, 426.459, 52874.623 25/01/20,09:31:46,17,09,1, 12.0,1,1, -2.278, 10508.693, 426.480, 52874.580 25/01/20,09:31:46,18,09,1, 12.0,1,1, -2.278, 10508.671, 426.476, 52874.575 25/01/20,09:31:46,19,09,1, 12.0,1,1, -2.278, 10508.697, 426.510, 52874.586 25/01/20,09:31:47,00,10,1, 11.9,1,1, -2.284, 10508.693, 426.510, 52874.586 25/01/20,09:31:47,01,10,1, 11.9,1,1, -2.284, 10508.703, 426.509, 52874.579 25/01/20,09:31:47,02,10,1, 11.9,1,1, -2.284, 10508.695, 426.502, 52874.579 25/01/20,09:31:47,03,10,1, 11.9,1,1, -2.284, 10508.695, 426.519, 52874.472 25/01/20,09:31:47,04,10,1, 11.9,1,1, -2.284, 10508.692, 426.496, 52874.491 25/01/20,09:31:47,05,10,1, 11.9,1,1, -2.284, 10508.695, 426.510, 52874.540 25/01/20,09:31:47,06,10,1, 11.9,1,1, -2.284, 10508.699, 426.523, 52874.589 25/01/20,09:31:47,07,10,1, 11.9,1,1, -2.284, 10508.678, 426.507, 52874.583 25/01/20,09:31:47,08,10,1, 11.9,1,1, -2.284, 10508.696, 426.540, 52874.638 25/01/20,09:31:47,09,10,1, 11.9,1,1, -2.284, 10508.691, 426.555, 52874.654 25/01/20,09:31:47,10,10,1, 11.9,1,1, -2.284, 10508.700, 426.560, 52874.619 25/01/20,09:31:47,11,10,1, 11.9,1,1, -2.284, 10508.688, 426.570, 52874.576 25/01/20,09:31:47,12,10,1, 11.9,1,1, -2.284, 10508.713, 426.564, 52874.529 25/01/20,09:31:47,13,10,1, 11.9,1,1, -2.284, 10508.679, 426.576, 52874.574 25/01/20,09:31:47,14,10,1, 11.9,1,1, -2.284, 10508.672, 426.586, 52874.572 25/01/20,09:31:47,15,10,1, 11.9,1,1, -2.284, 10508.666, 426.604, 52874.611 25/01/20,09:31:47,16,10,1, 11.9,1,1, -2.284, 10508.673, 426.585, 52874.582 25/01/20,09:31:47,17,10,1, 11.9,1,1, -2.284, 10508.679, 426.604, 52874.474 25/01/20,09:31:47,18,10,1, 11.9,1,1, -2.284, 10508.663, 426.591, 52874.441 25/01/20,09:31:47,19,10,1, 11.9,1,1, -2.284, 10508.681, 426.595, 52874.467 25/01/20,09:31:48,00,09,1, 11.9,1,1, -2.273, 10508.677, 426.595, 52874.467 25/01/20,09:31:48,01,09,1, 11.9,1,1, -2.273, 10508.641, 426.601, 52874.530 25/01/20,09:31:48,02,09,1, 11.9,1,1, -2.273, 10508.661, 426.632, 52874.554 25/01/20,09:31:48,03,09,1, 11.9,1,1, -2.273, 10508.639, 426.625, 52874.636 25/01/20,09:31:48,04,09,1, 11.9,1,1, -2.273, 10508.646, 426.617, 52874.587 25/01/20,09:31:48,05,09,1, 11.9,1,1, -2.273, 10508.643, 426.632, 52874.591 25/01/20,09:31:48,06,09,1, 11.9,1,1, -2.273, 10508.636, 426.653, 52874.531 25/01/20,09:31:48,07,09,1, 11.9,1,1, -2.273, 10508.664, 426.652, 52874.498 25/01/20,09:31:48,08,09,1, 11.9,1,1, -2.273, 10508.662, 426.659, 52874.517 25/01/20,09:31:48,09,09,1, 11.9,1,1, -2.273, 10508.647, 426.671, 52874.564 25/01/20,09:31:48,10,09,1, 11.9,1,1, -2.273, 10508.631, 426.680, 52874.601 25/01/20,09:31:48,11,09,1, 11.9,1,1, -2.273, 10508.616, 426.673, 52874.562 25/01/20,09:31:48,12,09,1, 11.9,1,1, -2.273, 10508.638, 426.685, 52874.523 25/01/20,09:31:48,13,09,1, 11.9,1,1, -2.273, 10508.651, 426.699, 52874.581 25/01/20,09:31:48,14,09,1, 11.9,1,1, -2.273, 10508.648, 426.680, 52874.488 25/01/20,09:31:48,15,09,1, 11.9,1,1, -2.273, 10508.633, 426.706, 52874.601 25/01/20,09:31:48,16,09,1, 11.9,1,1, -2.273, 10508.648, 426.669, 52874.527 25/01/20,09:31:48,17,09,1, 11.9,1,1, -2.273, 10508.651, 426.689, 52874.510 25/01/20,09:31:48,18,09,1, 11.9,1,1, -2.273, 10508.627, 426.684, 52874.579 25/01/20,09:31:48,19,09,1, 11.9,1,1, -2.273, 10508.653, 426.715, 52874.566 25/01/20,09:31:49,00,09,1, 12.0,1,1, -2.277, 10508.652, 426.715, 52874.566 25/01/20,09:31:49,01,09,1, 12.0,1,1, -2.277, 10508.629, 426.704, 52874.485 25/01/20,09:31:49,02,09,1, 12.0,1,1, -2.277, 10508.645, 426.705, 52874.498 25/01/20,09:31:49,03,09,1, 12.0,1,1, -2.277, 10508.677, 426.712, 52874.555 25/01/20,09:31:49,04,09,1, 12.0,1,1, -2.277, 10508.657, 426.736, 52874.593 25/01/20,09:31:49,05,09,1, 12.0,1,1, -2.277, 10508.640, 426.709, 52874.603 25/01/20,09:31:49,06,09,1, 12.0,1,1, -2.277, 10508.648, 426.722, 52874.497 25/01/20,09:31:49,07,09,1, 12.0,1,1, -2.277, 10508.642, 426.711, 52874.521 25/01/20,09:31:49,08,09,1, 12.0,1,1, -2.277, 10508.670, 426.752, 52874.621 25/01/20,09:31:49,09,09,1, 12.0,1,1, -2.277, 10508.651, 426.738, 52874.604 25/01/20,09:31:49,10,09,1, 12.0,1,1, -2.277, 10508.680, 426.758, 52874.572 25/01/20,09:31:49,11,09,1, 12.0,1,1, -2.277, 10508.658, 426.744, 52874.566 25/01/20,09:31:49,12,09,1, 12.0,1,1, -2.277, 10508.673, 426.747, 52874.526 25/01/20,09:31:49,13,09,1, 12.0,1,1, -2.277, 10508.660, 426.752, 52874.474 25/01/20,09:31:49,14,09,1, 12.0,1,1, -2.277, 10508.697, 426.751, 52874.501 25/01/20,09:31:49,15,09,1, 12.0,1,1, -2.277, 10508.681, 426.766, 52874.468 25/01/20,09:31:49,16,09,1, 12.0,1,1, -2.277, 10508.688, 426.772, 52874.487 25/01/20,09:31:49,17,09,1, 12.0,1,1, -2.277, 10508.712, 426.765, 52874.525 25/01/20,09:31:49,18,09,1, 12.0,1,1, -2.277, 10508.683, 426.777, 52874.484 25/01/20,09:31:49,19,09,1, 12.0,1,1, -2.277, 10508.676, 426.786, 52874.604 25/01/20,09:31:50,00,09,1, 12.0,1,1, -2.286, 10508.668, 426.786, 52874.604 25/01/20,09:31:50,01,09,1, 12.0,1,1, -2.286, 10508.696, 426.797, 52874.521 25/01/20,09:31:50,02,09,1, 12.0,1,1, -2.286, 10508.712, 426.785, 52874.530 25/01/20,09:31:50,03,09,1, 12.0,1,1, -2.286, 10508.692, 426.762, 52874.580 25/01/20,09:31:50,04,09,1, 12.0,1,1, -2.286, 10508.708, 426.772, 52874.532 25/01/20,09:31:50,05,09,1, 12.0,1,1, -2.286, 10508.699, 426.797, 52874.601 25/01/20,09:31:50,06,09,1, 12.0,1,1, -2.286, 10508.746, 426.813, 52874.544 25/01/20,09:31:50,07,09,1, 12.0,1,1, -2.286, 10508.714, 426.784, 52874.456 25/01/20,09:31:50,08,09,1, 12.0,1,1, -2.286, 10508.731, 426.787, 52874.442 25/01/20,09:31:50,09,09,1, 12.0,1,1, -2.286, 10508.728, 426.795, 52874.466 25/01/20,09:31:50,10,09,1, 12.0,1,1, -2.286, 10508.744, 426.799, 52874.485 25/01/20,09:31:50,11,09,1, 12.0,1,1, -2.286, 10508.765, 426.792, 52874.517 25/01/20,09:31:50,12,09,1, 12.0,1,1, -2.286, 10508.775, 426.811, 52874.500 25/01/20,09:31:50,13,09,1, 12.0,1,1, -2.286, 10508.770, 426.782, 52874.501 25/01/20,09:31:50,14,09,1, 12.0,1,1, -2.286, 10508.769, 426.830, 52874.499 25/01/20,09:31:50,15,09,1, 12.0,1,1, -2.286, 10508.789, 426.802, 52874.519 25/01/20,09:31:50,16,09,1, 12.0,1,1, -2.286, 10508.805, 426.801, 52874.513 25/01/20,09:31:50,17,09,1, 12.0,1,1, -2.286, 10508.823, 426.807, 52874.569 25/01/20,09:31:50,18,09,1, 12.0,1,1, -2.286, 10508.826, 426.805, 52874.523 25/01/20,09:31:50,19,09,1, 12.0,1,1, -2.286, 10508.839, 426.815, 52874.534 25/01/20,09:31:51,00,09,1, 11.9,1,1, -2.284, 10508.835, 426.815, 52874.534 25/01/20,09:31:51,01,09,1, 11.9,1,1, -2.284, 10508.872, 426.793, 52874.463 25/01/20,09:31:51,02,09,1, 11.9,1,1, -2.284, 10508.883, 426.791, 52874.449 25/01/20,09:31:51,03,09,1, 11.9,1,1, -2.284, 10508.874, 426.809, 52874.481 25/01/20,09:31:51,04,09,1, 11.9,1,1, -2.284, 10508.893, 426.784, 52874.491 25/01/20,09:31:51,05,09,1, 11.9,1,1, -2.284, 10508.935, 426.786, 52874.558 25/01/20,09:31:51,06,09,1, 11.9,1,1, -2.284, 10508.910, 426.767, 52874.477 25/01/20,09:31:51,07,09,1, 11.9,1,1, -2.284, 10508.935, 426.803, 52874.543 25/01/20,09:31:51,08,09,1, 11.9,1,1, -2.284, 10508.941, 426.801, 52874.508 25/01/20,09:31:51,09,09,1, 11.9,1,1, -2.284, 10508.957, 426.793, 52874.489 25/01/20,09:31:51,10,09,1, 11.9,1,1, -2.284, 10508.963, 426.788, 52874.508 25/01/20,09:31:51,11,09,1, 11.9,1,1, -2.284, 10508.983, 426.779, 52874.519 25/01/20,09:31:51,12,09,1, 11.9,1,1, -2.284, 10509.011, 426.795, 52874.486 25/01/20,09:31:51,13,09,1, 11.9,1,1, -2.284, 10509.022, 426.780, 52874.472 25/01/20,09:31:51,14,09,1, 11.9,1,1, -2.284, 10509.031, 426.778, 52874.431 25/01/20,09:31:51,15,09,1, 11.9,1,1, -2.284, 10509.056, 426.765, 52874.430 25/01/20,09:31:51,16,09,1, 11.9,1,1, -2.284, 10509.046, 426.775, 52874.453 25/01/20,09:31:51,17,09,1, 11.9,1,1, -2.284, 10509.088, 426.787, 52874.409 25/01/20,09:31:51,18,09,1, 11.9,1,1, -2.284, 10509.089, 426.743, 52874.426 25/01/20,09:31:51,19,09,1, 11.9,1,1, -2.284, 10509.104, 426.782, 52874.495 25/01/20,09:31:52,00,09,1, 11.9,1,1, -2.278, 10509.102, 426.782, 52874.495 25/01/20,09:31:52,01,09,1, 11.9,1,1, -2.278, 10509.175, 426.742, 52874.472 25/01/20,09:31:52,02,09,1, 11.9,1,1, -2.278, 10509.182, 426.719, 52874.480 25/01/20,09:31:52,03,09,1, 11.9,1,1, -2.278, 10509.205, 426.750, 52874.467 25/01/20,09:31:52,04,09,1, 11.9,1,1, -2.278, 10509.240, 426.725, 52874.449 25/01/20,09:31:52,05,09,1, 11.9,1,1, -2.278, 10509.214, 426.737, 52874.459 25/01/20,09:31:52,06,09,1, 11.9,1,1, -2.278, 10509.265, 426.744, 52874.450 25/01/20,09:31:52,07,09,1, 11.9,1,1, -2.278, 10509.265, 426.713, 52874.355 25/01/20,09:31:52,08,09,1, 11.9,1,1, -2.278, 10509.276, 426.701, 52874.364 25/01/20,09:31:52,09,09,1, 11.9,1,1, -2.278, 10509.326, 426.727, 52874.404 25/01/20,09:31:52,10,09,1, 11.9,1,1, -2.278, 10509.341, 426.700, 52874.386 25/01/20,09:31:52,11,09,1, 11.9,1,1, -2.278, 10509.344, 426.697, 52874.432 25/01/20,09:31:52,12,09,1, 11.9,1,1, -2.278, 10509.369, 426.664, 52874.422 25/01/20,09:31:52,13,09,1, 11.9,1,1, -2.278, 10509.403, 426.666, 52874.412 25/01/20,09:31:52,14,09,1, 11.9,1,1, -2.278, 10509.422, 426.667, 52874.411 25/01/20,09:31:52,15,09,1, 11.9,1,1, -2.278, 10509.446, 426.654, 52874.408 25/01/20,09:31:52,16,09,1, 11.9,1,1, -2.278, 10509.482, 426.622, 52874.415 25/01/20,09:31:52,17,09,1, 11.9,1,1, -2.278, 10509.487, 426.627, 52874.376 25/01/20,09:31:52,18,09,1, 11.9,1,1, -2.278, 10509.511, 426.653, 52874.409 25/01/20,09:31:52,19,09,1, 11.9,1,1, -2.278, 10509.549, 426.635, 52874.392 25/01/20,09:31:53,00,09,1, 11.9,1,1, -2.279, 10509.545, 426.635, 52874.392 25/01/20,09:31:53,01,09,1, 11.9,1,1, -2.279, 10509.578, 426.611, 52874.139 25/01/20,09:31:53,02,09,1, 11.9,1,1, -2.279, 10509.594, 426.608, 52874.382 25/01/20,09:31:53,03,09,1, 11.9,1,1, -2.279, 10509.640, 426.591, 52874.324 25/01/20,09:31:53,04,09,1, 11.9,1,1, -2.279, 10509.643, 426.581, 52874.333 25/01/20,09:31:53,05,09,1, 11.9,1,1, -2.279, 10509.656, 426.571, 52874.363 25/01/20,09:31:53,06,09,1, 11.9,1,1, -2.279, 10509.703, 426.582, 52874.352 25/01/20,09:31:53,07,09,1, 11.9,1,1, -2.279, 10509.742, 426.573, 52874.404 25/01/20,09:31:53,08,09,1, 11.9,1,1, -2.279, 10509.766, 426.560, 52874.358 25/01/20,09:31:53,09,09,1, 11.9,1,1, -2.279, 10509.777, 426.553, 52874.348 25/01/20,09:31:53,10,09,1, 11.9,1,1, -2.279, 10509.780, 426.525, 52874.356 25/01/20,09:31:53,11,09,1, 11.9,1,1, -2.279, 10509.824, 426.517, 52874.358 25/01/20,09:31:53,12,09,1, 11.9,1,1, -2.279, 10509.869, 426.543, 52874.352 25/01/20,09:31:53,13,09,1, 11.9,1,1, -2.279, 10509.887, 426.502, 52874.316 25/01/20,09:31:53,14,09,1, 11.9,1,1, -2.279, 10509.912, 426.498, 52874.285 25/01/20,09:31:53,15,09,1, 11.9,1,1, -2.279, 10509.927, 426.484, 52874.256 25/01/20,09:31:53,16,09,1, 11.9,1,1, -2.279, 10509.942, 426.480, 52874.217 25/01/20,09:31:53,17,09,1, 11.9,1,1, -2.279, 10509.992, 426.476, 52874.231 25/01/20,09:31:53,18,09,1, 11.9,1,1, -2.279, 10510.024, 426.454, 52874.261 25/01/20,09:31:53,19,09,1, 11.9,1,1, -2.279, 10510.035, 426.451, 52874.247 25/01/20,09:31:54,00,09,1, 11.8,1,1, -2.281, 10510.029, 426.451, 52874.247 25/01/20,09:31:54,01,09,1, 11.8,1,1, -2.281, 10510.081, 426.414, 52874.290 25/01/20,09:31:54,02,09,1, 11.8,1,1, -2.281, 10510.083, 426.402, 52874.233 25/01/20,09:31:54,03,09,1, 11.8,1,1, -2.281, 10510.147, 426.390, 52874.260 25/01/20,09:31:54,04,09,1, 11.8,1,1, -2.281, 10510.156, 426.389, 52874.226 25/01/20,09:31:54,05,09,1, 11.8,1,1, -2.281, 10510.192, 426.394, 52874.232 25/01/20,09:31:54,06,09,1, 11.8,1,1, -2.281, 10510.232, 426.372, 52874.282 25/01/20,09:31:54,07,09,1, 11.8,1,1, -2.281, 10510.260, 426.345, 52874.257 25/01/20,09:31:54,08,09,1, 11.8,1,1, -2.281, 10510.237, 426.336, 52874.236 25/01/20,09:31:54,09,09,1, 11.8,1,1, -2.281, 10510.305, 426.327, 52874.205 25/01/20,09:31:54,10,09,1, 11.8,1,1, -2.281, 10510.346, 426.355, 52874.186 25/01/20,09:31:54,11,09,1, 11.8,1,1, -2.281, 10510.346, 426.303, 52874.158 25/01/20,09:31:54,12,09,1, 11.8,1,1, -2.281, 10510.365, 426.302, 52874.180 25/01/20,09:31:54,13,09,1, 11.8,1,1, -2.281, 10510.417, 426.253, 52874.202 25/01/20,09:31:54,14,09,1, 11.8,1,1, -2.281, 10510.436, 426.266, 52874.206 25/01/20,09:31:54,15,09,1, 11.8,1,1, -2.281, 10510.478, 426.251, 52874.176 25/01/20,09:31:54,16,09,1, 11.8,1,1, -2.281, 10510.508, 426.242, 52874.190 25/01/20,09:31:54,17,09,1, 11.8,1,1, -2.281, 10510.517, 426.231, 52874.133 25/01/20,09:31:54,18,09,1, 11.8,1,1, -2.281, 10510.591, 426.205, 52874.187 25/01/20,09:31:54,19,09,1, 11.8,1,1, -2.281, 10510.589, 426.203, 52874.108 25/01/20,09:31:55,00,09,1, 11.9,1,1, -2.286, 10510.588, 426.203, 52874.108 25/01/20,09:31:55,01,09,1, 11.9,1,1, -2.286, 10510.636, 426.166, 52874.131 25/01/20,09:31:55,02,09,1, 11.9,1,1, -2.286, 10510.678, 426.159, 52874.087 25/01/20,09:31:55,03,09,1, 11.9,1,1, -2.286, 10510.728, 426.141, 52874.070 25/01/20,09:31:55,04,09,1, 11.9,1,1, -2.286, 10510.752, 426.141, 52874.038 25/01/20,09:31:55,05,09,1, 11.9,1,1, -2.286, 10510.771, 426.131, 52874.101 25/01/20,09:31:55,06,09,1, 11.9,1,1, -2.286, 10510.805, 426.093, 52874.151 25/01/20,09:31:55,07,09,1, 11.9,1,1, -2.286, 10510.810, 426.104, 52874.180 25/01/20,09:31:55,08,09,1, 11.9,1,1, -2.286, 10510.882, 426.092, 52874.195 25/01/20,09:31:55,09,09,1, 11.9,1,1, -2.286, 10510.911, 426.040, 52874.099 25/01/20,09:31:55,10,09,1, 11.9,1,1, -2.286, 10510.920, 426.033, 52874.140 25/01/20,09:31:55,11,09,1, 11.9,1,1, -2.286, 10510.962, 425.989, 52874.004 25/01/20,09:31:55,12,09,1, 11.9,1,1, -2.286, 10510.992, 425.970, 52874.061 25/01/20,09:31:55,13,09,1, 11.9,1,1, -2.286, 10511.021, 425.965, 52874.014 25/01/20,09:31:55,14,09,1, 11.9,1,1, -2.286, 10511.031, 425.933, 52873.988 25/01/20,09:31:55,15,09,1, 11.9,1,1, -2.286, 10511.064, 425.920, 52874.031 25/01/20,09:31:55,16,09,1, 11.9,1,1, -2.286, 10511.111, 425.891, 52874.018 25/01/20,09:31:55,17,09,1, 11.9,1,1, -2.286, 10511.130, 425.875, 52873.939 25/01/20,09:31:55,18,09,1, 11.9,1,1, -2.286, 10511.162, 425.870, 52873.975 25/01/20,09:31:55,19,09,1, 11.9,1,1, -2.286, 10511.211, 425.824, 52873.974 25/01/20,09:31:56,00,10,1, 11.9,1,1, -2.281, 10511.205, 425.824, 52873.974 25/01/20,09:31:56,01,10,1, 11.9,1,1, -2.281, 10511.279, 425.802, 52874.061 25/01/20,09:31:56,02,10,1, 11.9,1,1, -2.281, 10511.317, 425.770, 52873.972 25/01/20,09:31:56,03,10,1, 11.9,1,1, -2.281, 10511.323, 425.749, 52873.979 25/01/20,09:31:56,04,10,1, 11.9,1,1, -2.281, 10511.369, 425.728, 52873.929 25/01/20,09:31:56,05,10,1, 11.9,1,1, -2.281, 10511.403, 425.703, 52873.959 25/01/20,09:31:56,06,10,1, 11.9,1,1, -2.281, 10511.434, 425.674, 52873.900 25/01/20,09:31:56,07,10,1, 11.9,1,1, -2.281, 10511.476, 425.648, 52873.914 25/01/20,09:31:56,08,10,1, 11.9,1,1, -2.281, 10511.488, 425.616, 52873.881 25/01/20,09:31:56,09,10,1, 11.9,1,1, -2.281, 10511.519, 425.606, 52873.871 25/01/20,09:31:56,10,10,1, 11.9,1,1, -2.281, 10511.573, 425.573, 52873.837 25/01/20,09:31:56,11,10,1, 11.9,1,1, -2.281, 10511.604, 425.536, 52873.811 25/01/20,09:31:56,12,10,1, 11.9,1,1, -2.281, 10511.622, 425.505, 52873.799 25/01/20,09:31:56,13,10,1, 11.9,1,1, -2.281, 10511.649, 425.491, 52873.845 25/01/20,09:31:56,14,10,1, 11.9,1,1, -2.281, 10511.676, 425.469, 52873.842 25/01/20,09:31:56,15,10,1, 11.9,1,1, -2.281, 10511.726, 425.487, 52873.886 25/01/20,09:31:56,16,10,1, 11.9,1,1, -2.281, 10511.760, 425.443, 52873.871 25/01/20,09:31:56,17,10,1, 11.9,1,1, -2.281, 10511.775, 425.390, 52873.851 25/01/20,09:31:56,18,10,1, 11.9,1,1, -2.281, 10511.819, 425.380, 52873.831 25/01/20,09:31:56,19,10,1, 11.9,1,1, -2.281, 10511.865, 425.364, 52873.788 25/01/20,09:31:57,00,09,1, 11.9,1,1, -2.278, 10511.864, 425.364, 52873.788 25/01/20,09:31:57,01,09,1, 11.9,1,1, -2.278, 10511.928, 425.303, 52873.771 25/01/20,09:31:57,02,09,1, 11.9,1,1, -2.278, 10511.970, 425.264, 52873.795 25/01/20,09:31:57,03,09,1, 11.9,1,1, -2.278, 10512.006, 425.238, 52873.770 25/01/20,09:31:57,04,09,1, 11.9,1,1, -2.278, 10512.050, 425.218, 52873.775 25/01/20,09:31:57,05,09,1, 11.9,1,1, -2.278, 10512.079, 425.183, 52873.757 25/01/20,09:31:57,06,09,1, 11.9,1,1, -2.278, 10512.091, 425.147, 52873.737 25/01/20,09:31:57,07,09,1, 11.9,1,1, -2.278, 10512.148, 425.142, 52873.751 25/01/20,09:31:57,08,09,1, 11.9,1,1, -2.278, 10512.178, 425.107, 52873.732 25/01/20,09:31:57,09,09,1, 11.9,1,1, -2.278, 10512.217, 425.090, 52873.705 25/01/20,09:31:57,10,09,1, 11.9,1,1, -2.278, 10512.235, 425.042, 52873.725 25/01/20,09:31:57,11,09,1, 11.9,1,1, -2.278, 10512.290, 425.019, 52873.678 25/01/20,09:31:57,12,09,1, 11.9,1,1, -2.278, 10512.288, 424.995, 52873.685 25/01/20,09:31:57,13,09,1, 11.9,1,1, -2.278, 10512.361, 424.974, 52873.679 25/01/20,09:31:57,14,09,1, 11.9,1,1, -2.278, 10512.364, 424.932, 52873.616 25/01/20,09:31:57,15,09,1, 11.9,1,1, -2.278, 10512.405, 424.927, 52873.627 25/01/20,09:31:57,16,09,1, 11.9,1,1, -2.278, 10512.441, 424.871, 52873.620 25/01/20,09:31:57,17,09,1, 11.9,1,1, -2.278, 10512.474, 424.854, 52873.605 25/01/20,09:31:57,18,09,1, 11.9,1,1, -2.278, 10512.520, 424.814, 52873.598 25/01/20,09:31:57,19,09,1, 11.9,1,1, -2.278, 10512.539, 424.787, 52873.580 25/01/20,09:31:58,00,09,1, 12.0,1,1, -2.278, 10512.532, 424.787, 52873.580 25/01/20,09:31:58,01,09,1, 12.0,1,1, -2.278, 10512.603, 424.757, 52873.596 25/01/20,09:31:58,02,09,1, 12.0,1,1, -2.278, 10512.665, 424.707, 52873.609 25/01/20,09:31:58,03,09,1, 12.0,1,1, -2.278, 10512.686, 424.681, 52873.584 25/01/20,09:31:58,04,09,1, 12.0,1,1, -2.278, 10512.745, 424.645, 52873.592 25/01/20,09:31:58,05,09,1, 12.0,1,1, -2.278, 10512.752, 424.625, 52873.580 25/01/20,09:31:58,06,09,1, 12.0,1,1, -2.278, 10512.786, 424.581, 52873.515 25/01/20,09:31:58,07,09,1, 12.0,1,1, -2.278, 10512.822, 424.553, 52873.481 25/01/20,09:31:58,08,09,1, 12.0,1,1, -2.278, 10512.860, 424.556, 52873.470 25/01/20,09:31:58,09,09,1, 12.0,1,1, -2.278, 10512.895, 424.497, 52873.480 25/01/20,09:31:58,10,09,1, 12.0,1,1, -2.278, 10512.950, 424.457, 52873.494 25/01/20,09:31:58,11,09,1, 12.0,1,1, -2.278, 10512.939, 424.426, 52873.506 25/01/20,09:31:58,12,09,1, 12.0,1,1, -2.278, 10513.008, 424.407, 52873.490 25/01/20,09:31:58,13,09,1, 12.0,1,1, -2.278, 10513.047, 424.404, 52873.484 25/01/20,09:31:58,14,09,1, 12.0,1,1, -2.278, 10513.090, 424.357, 52873.485 25/01/20,09:31:58,15,09,1, 12.0,1,1, -2.278, 10513.103, 424.337, 52873.443 25/01/20,09:31:58,16,09,1, 12.0,1,1, -2.278, 10513.140, 424.301, 52873.456 25/01/20,09:31:58,17,09,1, 12.0,1,1, -2.278, 10513.156, 424.295, 52873.613 25/01/20,09:31:58,18,09,1, 12.0,1,1, -2.278, 10513.159, 424.261, 52873.489 25/01/20,09:31:58,19,09,1, 12.0,1,1, -2.278, 10513.212, 424.228, 52873.419 25/01/20,09:31:59,00,08,1, 11.9,1,1, -2.285, 10513.208, 424.228, 52873.419 25/01/20,09:31:59,01,08,1, 11.9,1,1, -2.285, 10513.287, 424.179, 52873.356 25/01/20,09:31:59,02,08,1, 11.9,1,1, -2.285, 10513.327, 424.152, 52873.366 25/01/20,09:31:59,03,08,1, 11.9,1,1, -2.285, 10513.385, 424.131, 52873.382 25/01/20,09:31:59,04,08,1, 11.9,1,1, -2.285, 10513.409, 424.098, 52873.355 25/01/20,09:31:59,05,08,1, 11.9,1,1, -2.285, 10513.425, 424.078, 52873.358 25/01/20,09:31:59,06,08,1, 11.9,1,1, -2.285, 10513.459, 424.039, 52873.398 25/01/20,09:31:59,07,08,1, 11.9,1,1, -2.285, 10513.485, 424.004, 52873.335 25/01/20,09:31:59,08,08,1, 11.9,1,1, -2.285, 10513.530, 424.003, 52873.388 25/01/20,09:31:59,09,08,1, 11.9,1,1, -2.285, 10513.559, 423.978, 52873.443 25/01/20,09:31:59,10,08,1, 11.9,1,1, -2.285, 10513.592, 423.925, 52873.357 25/01/20,09:31:59,11,08,1, 11.9,1,1, -2.285, 10513.628, 423.894, 52873.396 25/01/20,09:31:59,12,08,1, 11.9,1,1, -2.285, 10513.679, 423.885, 52873.354 25/01/20,09:31:59,13,08,1, 11.9,1,1, -2.285, 10513.674, 423.856, 52873.340 25/01/20,09:31:59,14,08,1, 11.9,1,1, -2.285, 10513.733, 423.826, 52873.312 25/01/20,09:31:59,15,08,1, 11.9,1,1, -2.285, 10513.767, 423.800, 52873.243 25/01/20,09:31:59,16,08,1, 11.9,1,1, -2.285, 10513.784, 423.776, 52873.268 25/01/20,09:31:59,17,08,1, 11.9,1,1, -2.285, 10513.807, 423.734, 52873.272 25/01/20,09:31:59,18,08,1, 11.9,1,1, -2.285, 10513.844, 423.736, 52873.258 25/01/20,09:31:59,19,08,1, 11.9,1,1, -2.285, 10513.874, 423.699, 52873.273 25/01/20,09:32:00,00,09,1, 11.9,1,1, -2.277, 10513.867, 423.699, 52873.273 25/01/20,09:32:00,01,09,1, 11.9,1,1, -2.277, 10513.953, 423.654, 52873.217 25/01/20,09:32:00,02,09,1, 11.9,1,1, -2.277, 10513.968, 423.615, 52873.156 25/01/20,09:32:00,03,09,1, 11.9,1,1, -2.277, 10513.989, 423.589, 52873.203 25/01/20,09:32:00,04,09,1, 11.9,1,1, -2.277, 10514.016, 423.579, 52873.213 25/01/20,09:32:00,05,09,1, 11.9,1,1, -2.277, 10514.053, 423.520, 52873.221 25/01/20,09:32:00,06,09,1, 11.9,1,1, -2.277, 10514.079, 423.508, 52873.209 25/01/20,09:32:00,07,09,1, 11.9,1,1, -2.277, 10514.107, 423.497, 52873.158 25/01/20,09:32:00,08,09,1, 11.9,1,1, -2.277, 10514.118, 423.465, 52873.138 25/01/20,09:32:00,09,09,1, 11.9,1,1, -2.277, 10514.175, 423.429, 52873.072 25/01/20,09:32:00,10,09,1, 11.9,1,1, -2.277, 10514.209, 423.391, 52873.067 25/01/20,09:32:00,11,09,1, 11.9,1,1, -2.277, 10514.221, 423.384, 52873.059 25/01/20,09:32:00,12,09,1, 11.9,1,1, -2.277, 10514.265, 423.365, 52873.052 25/01/20,09:32:00,13,09,1, 11.9,1,1, -2.277, 10514.284, 423.350, 52873.152 25/01/20,09:32:00,14,09,1, 11.9,1,1, -2.277, 10514.310, 423.304, 52873.038 25/01/20,09:32:00,15,09,1, 11.9,1,1, -2.277, 10514.340, 423.275, 52873.106 25/01/20,09:32:00,16,09,1, 11.9,1,1, -2.277, 10514.398, 423.247, 52873.077 25/01/20,09:32:00,17,09,1, 11.9,1,1, -2.277, 10514.348, 423.251, 52873.063 25/01/20,09:32:00,18,09,1, 11.9,1,1, -2.277, 10514.434, 423.220, 52873.146 25/01/20,09:32:00,19,09,1, 11.9,1,1, -2.277, 10514.433, 423.161, 52873.053 25/01/20,09:32:01,00,08,1, 11.9,1,1, -2.280, 10514.426, 423.161, 52873.053 25/01/20,09:32:01,01,08,1, 11.9,1,1, -2.280, 10514.511, 423.116, 52873.054 25/01/20,09:32:01,02,08,1, 11.9,1,1, -2.280, 10514.533, 423.094, 52872.999 25/01/20,09:32:01,03,08,1, 11.9,1,1, -2.280, 10514.554, 423.050, 52872.973 25/01/20,09:32:01,04,08,1, 11.9,1,1, -2.280, 10514.603, 423.047, 52872.994 25/01/20,09:32:01,05,08,1, 11.9,1,1, -2.280, 10514.613, 423.006, 52872.988 25/01/20,09:32:01,06,08,1, 11.9,1,1, -2.280, 10514.641, 422.983, 52872.995 25/01/20,09:32:01,07,08,1, 11.9,1,1, -2.280, 10514.675, 422.953, 52873.018 25/01/20,09:32:01,08,08,1, 11.9,1,1, -2.280, 10514.672, 422.912, 52872.965 25/01/20,09:32:01,09,08,1, 11.9,1,1, -2.280, 10514.711, 422.895, 52872.965 25/01/20,09:32:01,10,08,1, 11.9,1,1, -2.280, 10514.738, 422.877, 52872.965 25/01/20,09:32:01,11,08,1, 11.9,1,1, -2.280, 10514.769, 422.817, 52872.942 25/01/20,09:32:01,12,08,1, 11.9,1,1, -2.280, 10514.787, 422.778, 52872.927 25/01/20,09:32:01,13,08,1, 11.9,1,1, -2.280, 10514.829, 422.753, 52872.914 25/01/20,09:32:01,14,08,1, 11.9,1,1, -2.280, 10514.829, 422.718, 52872.884 25/01/20,09:32:01,15,08,1, 11.9,1,1, -2.280, 10514.847, 422.711, 52872.862 25/01/20,09:32:01,16,08,1, 11.9,1,1, -2.280, 10514.902, 422.650, 52872.856 25/01/20,09:32:01,17,08,1, 11.9,1,1, -2.280, 10514.924, 422.619, 52872.855 25/01/20,09:32:01,18,08,1, 11.9,1,1, -2.280, 10514.949, 422.617, 52872.859 25/01/20,09:32:01,19,08,1, 11.9,1,1, -2.280, 10514.944, 422.572, 52872.839 25/01/20,09:32:02,00,08,1, 11.9,1,1, -2.278, 10514.944, 422.572, 52872.839 25/01/20,09:32:02,01,08,1, 11.9,1,1, -2.278, 10514.997, 422.507, 52872.881 25/01/20,09:32:02,02,08,1, 11.9,1,1, -2.278, 10515.060, 422.457, 52872.845 25/01/20,09:32:02,03,08,1, 11.9,1,1, -2.278, 10515.070, 422.459, 52872.905 25/01/20,09:32:02,04,08,1, 11.9,1,1, -2.278, 10515.116, 422.412, 52872.888 25/01/20,09:32:02,05,08,1, 11.9,1,1, -2.278, 10515.124, 422.377, 52872.850 25/01/20,09:32:02,06,08,1, 11.9,1,1, -2.278, 10515.163, 422.334, 52872.852 25/01/20,09:32:02,07,08,1, 11.9,1,1, -2.278, 10515.179, 422.337, 52872.824 25/01/20,09:32:02,08,08,1, 11.9,1,1, -2.278, 10515.206, 422.287, 52872.757 25/01/20,09:32:02,09,08,1, 11.9,1,1, -2.278, 10515.223, 422.258, 52872.731 25/01/20,09:32:02,10,08,1, 11.9,1,1, -2.278, 10515.227, 422.226, 52872.706 25/01/20,09:32:02,11,08,1, 11.9,1,1, -2.278, 10515.244, 422.199, 52872.698 25/01/20,09:32:02,12,08,1, 11.9,1,1, -2.278, 10515.281, 422.189, 52872.750 25/01/20,09:32:02,13,08,1, 11.9,1,1, -2.278, 10515.305, 422.159, 52872.789 25/01/20,09:32:02,14,08,1, 11.9,1,1, -2.278, 10515.323, 422.086, 52872.769 25/01/20,09:32:02,15,08,1, 11.9,1,1, -2.278, 10515.338, 422.083, 52872.782 25/01/20,09:32:02,16,08,1, 11.9,1,1, -2.278, 10515.343, 422.044, 52872.712 25/01/20,09:32:02,17,08,1, 11.9,1,1, -2.278, 10515.390, 422.043, 52872.678 25/01/20,09:32:02,18,08,1, 11.9,1,1, -2.278, 10515.417, 422.003, 52872.723 25/01/20,09:32:02,19,08,1, 11.9,1,1, -2.278, 10515.423, 421.982, 52872.721 25/01/20,09:32:03,00,09,1, 11.9,1,1, -2.279, 10515.419, 421.982, 52872.721 25/01/20,09:32:03,01,09,1, 11.9,1,1, -2.279, 10515.451, 421.933, 52872.716 25/01/20,09:32:03,02,09,1, 11.9,1,1, -2.279, 10515.483, 421.909, 52872.661 25/01/20,09:32:03,03,09,1, 11.9,1,1, -2.279, 10515.482, 421.879, 52872.611 25/01/20,09:32:03,04,09,1, 11.9,1,1, -2.279, 10515.502, 421.863, 52872.625 25/01/20,09:32:03,05,09,1, 11.9,1,1, -2.279, 10515.498, 421.843, 52872.630 25/01/20,09:32:03,06,09,1, 11.9,1,1, -2.279, 10515.531, 421.821, 52872.632 25/01/20,09:32:03,07,09,1, 11.9,1,1, -2.279, 10515.536, 421.803, 52872.636 25/01/20,09:32:03,08,09,1, 11.9,1,1, -2.279, 10515.541, 421.754, 52872.610 25/01/20,09:32:03,09,09,1, 11.9,1,1, -2.279, 10515.564, 421.737, 52872.600 25/01/20,09:32:03,10,09,1, 11.9,1,1, -2.279, 10515.585, 421.728, 52872.611 25/01/20,09:32:03,11,09,1, 11.9,1,1, -2.279, 10515.601, 421.708, 52872.619 25/01/20,09:32:03,12,09,1, 11.9,1,1, -2.279, 10515.607, 421.660, 52872.576 25/01/20,09:32:03,13,09,1, 11.9,1,1, -2.279, 10515.621, 421.632, 52872.584 25/01/20,09:32:03,14,09,1, 11.9,1,1, -2.279, 10515.648, 421.645, 52872.590 25/01/20,09:32:03,15,09,1, 11.9,1,1, -2.279, 10515.660, 421.619, 52872.580 25/01/20,09:32:03,16,09,1, 11.9,1,1, -2.279, 10515.670, 421.565, 52872.561 25/01/20,09:32:03,17,09,1, 11.9,1,1, -2.279, 10515.664, 421.543, 52872.539 25/01/20,09:32:03,18,09,1, 11.9,1,1, -2.279, 10515.682, 421.529, 52872.494 25/01/20,09:32:03,19,09,1, 11.9,1,1, -2.279, 10515.693, 421.506, 52872.549 25/01/20,09:32:04,00,08,1, 11.9,1,1, -2.285, 10515.686, 421.506, 52872.549 25/01/20,09:32:04,01,08,1, 11.9,1,1, -2.285, 10515.706, 421.455, 52872.577 25/01/20,09:32:04,02,08,1, 11.9,1,1, -2.285, 10515.733, 421.421, 52872.577 25/01/20,09:32:04,03,08,1, 11.9,1,1, -2.285, 10515.746, 421.415, 52872.542 25/01/20,09:32:04,04,08,1, 11.9,1,1, -2.285, 10515.758, 421.393, 52872.518 25/01/20,09:32:04,05,08,1, 11.9,1,1, -2.285, 10515.775, 421.357, 52872.495 25/01/20,09:32:04,06,08,1, 11.9,1,1, -2.285, 10515.810, 421.351, 52872.481 25/01/20,09:32:04,07,08,1, 11.9,1,1, -2.285, 10515.807, 421.347, 52872.485 25/01/20,09:32:04,08,08,1, 11.9,1,1, -2.285, 10515.802, 421.318, 52872.454 25/01/20,09:32:04,09,08,1, 11.9,1,1, -2.285, 10515.813, 421.290, 52872.476 25/01/20,09:32:04,10,08,1, 11.9,1,1, -2.285, 10515.843, 421.271, 52872.438 25/01/20,09:32:04,11,08,1, 11.9,1,1, -2.285, 10515.838, 421.275, 52872.444 25/01/20,09:32:04,12,08,1, 11.9,1,1, -2.285, 10515.863, 421.218, 52872.459 25/01/20,09:32:04,13,08,1, 11.9,1,1, -2.285, 10515.880, 421.203, 52872.491 25/01/20,09:32:04,14,08,1, 11.9,1,1, -2.285, 10515.891, 421.168, 52872.464 25/01/20,09:32:04,15,08,1, 11.9,1,1, -2.285, 10515.906, 421.167, 52872.514 25/01/20,09:32:04,16,08,1, 11.9,1,1, -2.285, 10515.915, 421.135, 52872.508 25/01/20,09:32:04,17,08,1, 11.9,1,1, -2.285, 10515.946, 421.126, 52872.510 25/01/20,09:32:04,18,08,1, 11.9,1,1, -2.285, 10515.945, 421.119, 52872.484 25/01/20,09:32:04,19,08,1, 11.9,1,1, -2.285, 10515.970, 421.062, 52872.432 25/01/20,09:32:05,00,08,1, 11.9,1,1, -2.281, 10515.962, 421.062, 52872.432 25/01/20,09:32:05,01,08,1, 11.9,1,1, -2.281, 10515.998, 421.065, 52872.405 25/01/20,09:32:05,02,08,1, 11.9,1,1, -2.281, 10516.015, 421.017, 52872.420 25/01/20,09:32:05,03,08,1, 11.9,1,1, -2.281, 10516.004, 421.003, 52872.400 25/01/20,09:32:05,04,08,1, 11.9,1,1, -2.281, 10516.056, 420.983, 52872.384 25/01/20,09:32:05,05,08,1, 11.9,1,1, -2.281, 10516.006, 420.972, 52872.417 25/01/20,09:32:05,06,08,1, 11.9,1,1, -2.281, 10516.075, 420.932, 52872.381 25/01/20,09:32:05,07,08,1, 11.9,1,1, -2.281, 10516.053, 420.930, 52872.398 25/01/20,09:32:05,08,08,1, 11.9,1,1, -2.281, 10516.051, 420.899, 52872.426 25/01/20,09:32:05,09,08,1, 11.9,1,1, -2.281, 10516.063, 420.883, 52872.449 25/01/20,09:32:05,10,08,1, 11.9,1,1, -2.281, 10516.085, 420.854, 52872.457 25/01/20,09:32:05,11,08,1, 11.9,1,1, -2.281, 10516.100, 420.850, 52872.484 25/01/20,09:32:05,12,08,1, 11.9,1,1, -2.281, 10516.108, 420.820, 52872.374 25/01/20,09:32:05,13,08,1, 11.9,1,1, -2.281, 10516.088, 420.814, 52872.363 25/01/20,09:32:05,14,08,1, 11.9,1,1, -2.281, 10516.104, 420.781, 52872.359 25/01/20,09:32:05,15,08,1, 11.9,1,1, -2.281, 10516.139, 420.779, 52872.408 25/01/20,09:32:05,16,08,1, 11.9,1,1, -2.281, 10516.169, 420.747, 52872.380 25/01/20,09:32:05,17,08,1, 11.9,1,1, -2.281, 10516.146, 420.721, 52872.298 25/01/20,09:32:05,18,08,1, 11.9,1,1, -2.281, 10516.151, 420.692, 52872.308 25/01/20,09:32:05,19,08,1, 11.9,1,1, -2.281, 10516.159, 420.678, 52872.367 25/01/20,09:32:06,00,08,1, 11.9,1,1, -2.280, 10516.154, 420.678, 52872.367 25/01/20,09:32:06,01,08,1, 11.9,1,1, -2.280, 10516.221, 420.632, 52872.391 25/01/20,09:32:06,02,08,1, 11.9,1,1, -2.280, 10516.207, 420.622, 52872.317 25/01/20,09:32:06,03,08,1, 11.9,1,1, -2.280, 10516.216, 420.598, 52872.419 25/01/20,09:32:06,04,08,1, 11.9,1,1, -2.280, 10516.238, 420.597, 52872.387 25/01/20,09:32:06,05,08,1, 11.9,1,1, -2.280, 10516.228, 420.583, 52872.326 25/01/20,09:32:06,06,08,1, 11.9,1,1, -2.280, 10516.253, 420.534, 52872.316 25/01/20,09:32:06,07,08,1, 11.9,1,1, -2.280, 10516.266, 420.497, 52872.261 25/01/20,09:32:06,08,08,1, 11.9,1,1, -2.280, 10516.240, 420.478, 52872.305 25/01/20,09:32:06,09,08,1, 11.9,1,1, -2.280, 10516.272, 420.495, 52872.284 25/01/20,09:32:06,10,08,1, 11.9,1,1, -2.280, 10516.274, 420.470, 52872.310 25/01/20,09:32:06,11,08,1, 11.9,1,1, -2.280, 10516.268, 420.422, 52872.279 25/01/20,09:32:06,12,08,1, 11.9,1,1, -2.280, 10516.292, 420.399, 52872.260 25/01/20,09:32:06,13,08,1, 11.9,1,1, -2.280, 10516.285, 420.405, 52872.246 25/01/20,09:32:06,14,08,1, 11.9,1,1, -2.280, 10516.323, 420.358, 52872.241 25/01/20,09:32:06,15,08,1, 11.9,1,1, -2.280, 10516.323, 420.371, 52872.263 25/01/20,09:32:06,16,08,1, 11.9,1,1, -2.280, 10516.314, 420.337, 52872.294 25/01/20,09:32:06,17,08,1, 11.9,1,1, -2.280, 10516.324, 420.328, 52872.306 25/01/20,09:32:06,18,08,1, 11.9,1,1, -2.280, 10516.347, 420.284, 52872.295 25/01/20,09:32:06,19,08,1, 11.9,1,1, -2.280, 10516.346, 420.274, 52872.248 25/01/20,09:32:07,00,09,1, 11.8,1,1, -2.283, 10516.346, 420.274, 52872.248 25/01/20,09:32:07,01,09,1, 11.8,1,1, -2.283, 10516.344, 420.223, 52872.217 25/01/20,09:32:07,02,09,1, 11.8,1,1, -2.283, 10516.369, 420.208, 52872.206 25/01/20,09:32:07,03,09,1, 11.8,1,1, -2.283, 10516.379, 420.211, 52872.243 25/01/20,09:32:07,04,09,1, 11.8,1,1, -2.283, 10516.382, 420.169, 52872.213 25/01/20,09:32:07,05,09,1, 11.8,1,1, -2.283, 10516.382, 420.125, 52872.220 25/01/20,09:32:07,06,09,1, 11.8,1,1, -2.283, 10516.376, 420.132, 52872.191 25/01/20,09:32:07,07,09,1, 11.8,1,1, -2.283, 10516.385, 420.104, 52872.230 25/01/20,09:32:07,08,09,1, 11.8,1,1, -2.283, 10516.385, 420.126, 52872.241 25/01/20,09:32:07,09,09,1, 11.8,1,1, -2.283, 10516.378, 420.097, 52872.205 25/01/20,09:32:07,10,09,1, 11.8,1,1, -2.283, 10516.413, 420.051, 52872.177 25/01/20,09:32:07,11,09,1, 11.8,1,1, -2.283, 10516.396, 420.051, 52872.179 25/01/20,09:32:07,12,09,1, 11.8,1,1, -2.283, 10516.435, 420.040, 52872.192 25/01/20,09:32:07,13,09,1, 11.8,1,1, -2.283, 10516.415, 420.008, 52872.224 25/01/20,09:32:07,14,09,1, 11.8,1,1, -2.283, 10516.411, 419.984, 52872.171 25/01/20,09:32:07,15,09,1, 11.8,1,1, -2.283, 10516.444, 419.983, 52872.113 25/01/20,09:32:07,16,09,1, 11.8,1,1, -2.283, 10516.447, 419.965, 52872.157 25/01/20,09:32:07,17,09,1, 11.8,1,1, -2.283, 10516.453, 419.951, 52872.151 25/01/20,09:32:07,18,09,1, 11.8,1,1, -2.283, 10516.453, 419.947, 52872.125 25/01/20,09:32:07,19,09,1, 11.8,1,1, -2.283, 10516.444, 419.888, 52872.223 25/01/20,09:32:08,00,09,1, 11.9,1,1, -2.288, 10516.437, 419.888, 52872.223 25/01/20,09:32:08,01,09,1, 11.9,1,1, -2.288, 10516.442, 419.888, 52872.165 25/01/20,09:32:08,02,09,1, 11.9,1,1, -2.288, 10516.450, 419.856, 52872.169 25/01/20,09:32:08,03,09,1, 11.9,1,1, -2.288, 10516.470, 419.836, 52872.180 25/01/20,09:32:08,04,09,1, 11.9,1,1, -2.288, 10516.461, 419.829, 52872.147 25/01/20,09:32:08,05,09,1, 11.9,1,1, -2.288, 10516.457, 419.832, 52872.195 25/01/20,09:32:08,06,09,1, 11.9,1,1, -2.288, 10516.492, 419.819, 52872.160 25/01/20,09:32:08,07,09,1, 11.9,1,1, -2.288, 10516.464, 419.783, 52872.111 25/01/20,09:32:08,08,09,1, 11.9,1,1, -2.288, 10516.506, 419.768, 52871.848 25/01/20,09:32:08,09,09,1, 11.9,1,1, -2.288, 10516.468, 419.764, 52872.043 25/01/20,09:32:08,10,09,1, 11.9,1,1, -2.288, 10516.478, 419.733, 52872.087 25/01/20,09:32:08,11,09,1, 11.9,1,1, -2.288, 10516.490, 419.743, 52872.113 25/01/20,09:32:08,12,09,1, 11.9,1,1, -2.288, 10516.501, 419.724, 52872.123 25/01/20,09:32:08,13,09,1, 11.9,1,1, -2.288, 10516.475, 419.693, 52872.123 25/01/20,09:32:08,14,09,1, 11.9,1,1, -2.288, 10516.503, 419.695, 52872.163 25/01/20,09:32:08,15,09,1, 11.9,1,1, -2.288, 10516.506, 419.687, 52872.148 25/01/20,09:32:08,16,09,1, 11.9,1,1, -2.288, 10516.504, 419.672, 52872.137 25/01/20,09:32:08,17,09,1, 11.9,1,1, -2.288, 10516.491, 419.667, 52872.152 25/01/20,09:32:08,18,09,1, 11.9,1,1, -2.288, 10516.494, 419.643, 52872.155 25/01/20,09:32:08,19,09,1, 11.9,1,1, -2.288, 10516.499, 419.643, 52872.096 25/01/20,09:32:09,00,08,1, 11.9,1,1, -2.282, 10516.496, 419.643, 52872.096 25/01/20,09:32:09,01,08,1, 11.9,1,1, -2.282, 10516.493, 419.650, 52872.110 25/01/20,09:32:09,02,08,1, 11.9,1,1, -2.282, 10516.509, 419.623, 52872.068 25/01/20,09:32:09,03,08,1, 11.9,1,1, -2.282, 10516.514, 419.585, 52872.046 25/01/20,09:32:09,04,08,1, 11.9,1,1, -2.282, 10516.516, 419.571, 52872.088 25/01/20,09:32:09,05,08,1, 11.9,1,1, -2.282, 10516.523, 419.567, 52872.095 25/01/20,09:32:09,06,08,1, 11.9,1,1, -2.282, 10516.512, 419.559, 52872.119 25/01/20,09:32:09,07,08,1, 11.9,1,1, -2.282, 10516.512, 419.553, 52872.088 25/01/20,09:32:09,08,08,1, 11.9,1,1, -2.282, 10516.516, 419.527, 52872.098 25/01/20,09:32:09,09,08,1, 11.9,1,1, -2.282, 10516.508, 419.512, 52872.136 25/01/20,09:32:09,10,08,1, 11.9,1,1, -2.282, 10516.511, 419.518, 52872.094 25/01/20,09:32:09,11,08,1, 11.9,1,1, -2.282, 10516.508, 419.488, 52872.106 25/01/20,09:32:09,12,08,1, 11.9,1,1, -2.282, 10516.509, 419.468, 52872.117 25/01/20,09:32:09,13,08,1, 11.9,1,1, -2.282, 10516.510, 419.496, 52872.156 25/01/20,09:32:09,14,08,1, 11.9,1,1, -2.282, 10516.528, 419.477, 52872.088 25/01/20,09:32:09,15,08,1, 11.9,1,1, -2.282, 10516.506, 419.457, 52872.030 25/01/20,09:32:09,16,08,1, 11.9,1,1, -2.282, 10516.496, 419.431, 52872.082 25/01/20,09:32:09,17,08,1, 11.9,1,1, -2.282, 10516.501, 419.430, 52872.014 25/01/20,09:32:09,18,08,1, 11.9,1,1, -2.282, 10516.492, 419.417, 52872.126 25/01/20,09:32:09,19,08,1, 11.9,1,1, -2.282, 10516.486, 419.397, 52872.095 25/01/20,09:32:10,00,10,1, 11.9,1,1, -2.281, 10516.479, 419.397, 52872.095 25/01/20,09:32:10,01,10,1, 11.9,1,1, -2.281, 10516.487, 419.379, 52872.040 25/01/20,09:32:10,02,10,1, 11.9,1,1, -2.281, 10516.502, 419.403, 52872.128 25/01/20,09:32:10,03,10,1, 11.9,1,1, -2.281, 10516.512, 419.377, 52872.017 25/01/20,09:32:10,04,10,1, 11.9,1,1, -2.281, 10516.464, 419.359, 52872.083 25/01/20,09:32:10,05,10,1, 11.9,1,1, -2.281, 10516.476, 419.327, 52872.020 25/01/20,09:32:10,06,10,1, 11.9,1,1, -2.281, 10516.482, 419.325, 52872.076 25/01/20,09:32:10,07,10,1, 11.9,1,1, -2.281, 10516.478, 419.327, 52872.033 25/01/20,09:32:10,08,10,1, 11.9,1,1, -2.281, 10516.463, 419.311, 52872.122 25/01/20,09:32:10,09,10,1, 11.9,1,1, -2.281, 10516.493, 419.274, 52872.054 25/01/20,09:32:10,10,10,1, 11.9,1,1, -2.281, 10516.458, 419.286, 52871.986 25/01/20,09:32:10,11,10,1, 11.9,1,1, -2.281, 10516.471, 419.273, 52872.001 25/01/20,09:32:10,12,10,1, 11.9,1,1, -2.281, 10516.431, 419.301, 52872.056 25/01/20,09:32:10,13,10,1, 11.9,1,1, -2.281, 10516.455, 419.285, 52872.134 25/01/20,09:32:10,14,10,1, 11.9,1,1, -2.281, 10516.443, 419.270, 52872.127 25/01/20,09:32:10,15,10,1, 11.9,1,1, -2.281, 10516.436, 419.252, 52872.088 25/01/20,09:32:10,16,10,1, 11.9,1,1, -2.281, 10516.422, 419.247, 52872.104 25/01/20,09:32:10,17,10,1, 11.9,1,1, -2.281, 10516.447, 419.242, 52872.040 25/01/20,09:32:10,18,10,1, 11.9,1,1, -2.281, 10516.400, 419.227, 52872.117 25/01/20,09:32:10,19,10,1, 11.9,1,1, -2.281, 10516.405, 419.217, 52872.097 25/01/20,09:32:11,00,08,1, 11.9,1,1, -2.278, 10516.404, 419.217, 52872.097 25/01/20,09:32:11,01,08,1, 11.9,1,1, -2.278, 10516.414, 419.225, 52872.061 25/01/20,09:32:11,02,08,1, 11.9,1,1, -2.278, 10516.386, 419.210, 52872.074 25/01/20,09:32:11,03,08,1, 11.9,1,1, -2.278, 10516.400, 419.190, 52871.980 25/01/20,09:32:11,04,08,1, 11.9,1,1, -2.278, 10516.379, 419.196, 52872.049 25/01/20,09:32:11,05,08,1, 11.9,1,1, -2.278, 10516.368, 419.170, 52872.055 25/01/20,09:32:11,06,08,1, 11.9,1,1, -2.278, 10516.363, 419.168, 52872.075 25/01/20,09:32:11,07,08,1, 11.9,1,1, -2.278, 10516.370, 419.169, 52872.138 25/01/20,09:32:11,08,08,1, 11.9,1,1, -2.278, 10516.373, 419.131, 52872.071 25/01/20,09:32:11,09,08,1, 11.9,1,1, -2.278, 10516.342, 419.160, 52872.119 25/01/20,09:32:11,10,08,1, 11.9,1,1, -2.278, 10516.353, 419.134, 52872.057 25/01/20,09:32:11,11,08,1, 11.9,1,1, -2.278, 10516.342, 419.153, 52872.146 25/01/20,09:32:11,12,08,1, 11.9,1,1, -2.278, 10516.312, 419.115, 52872.123 25/01/20,09:32:11,13,08,1, 11.9,1,1, -2.278, 10516.331, 419.115, 52872.163 25/01/20,09:32:11,14,08,1, 11.9,1,1, -2.278, 10516.308, 419.133, 52872.169 25/01/20,09:32:11,15,08,1, 11.9,1,1, -2.278, 10516.295, 419.141, 52872.148 25/01/20,09:32:11,16,08,1, 11.9,1,1, -2.278, 10516.300, 419.131, 52872.115 25/01/20,09:32:11,17,08,1, 11.9,1,1, -2.278, 10516.283, 419.087, 52872.033 25/01/20,09:32:11,18,08,1, 11.9,1,1, -2.278, 10516.246, 419.084, 52872.034 25/01/20,09:32:11,19,08,1, 11.9,1,1, -2.278, 10516.266, 419.125, 52872.077 25/01/20,09:32:12,00,09,1, 11.9,1,1, -2.281, 10516.262, 419.125, 52872.077 25/01/20,09:32:12,01,09,1, 11.9,1,1, -2.281, 10516.220, 419.111, 52872.182 25/01/20,09:32:12,02,09,1, 11.9,1,1, -2.281, 10516.232, 419.096, 52872.181 25/01/20,09:32:12,03,09,1, 11.9,1,1, -2.281, 10516.183, 419.076, 52872.114 25/01/20,09:32:12,04,09,1, 11.9,1,1, -2.281, 10516.203, 419.105, 52872.139 25/01/20,09:32:12,05,09,1, 11.9,1,1, -2.281, 10516.202, 419.079, 52872.072 25/01/20,09:32:12,06,09,1, 11.9,1,1, -2.281, 10516.176, 419.077, 52872.175 25/01/20,09:32:12,07,09,1, 11.9,1,1, -2.281, 10516.170, 419.088, 52872.147 25/01/20,09:32:12,08,09,1, 11.9,1,1, -2.281, 10516.159, 419.061, 52872.115 25/01/20,09:32:12,09,09,1, 11.9,1,1, -2.281, 10516.194, 419.085, 52872.151 25/01/20,09:32:12,10,09,1, 11.9,1,1, -2.281, 10516.129, 419.065, 52872.103 25/01/20,09:32:12,11,09,1, 11.9,1,1, -2.281, 10516.141, 419.076, 52872.035 25/01/20,09:32:12,12,09,1, 11.9,1,1, -2.281, 10516.112, 419.068, 52872.098 25/01/20,09:32:12,13,09,1, 11.9,1,1, -2.281, 10516.106, 419.087, 52872.097 25/01/20,09:32:12,14,09,1, 11.9,1,1, -2.281, 10516.080, 419.096, 52872.152 25/01/20,09:32:12,15,09,1, 11.9,1,1, -2.281, 10516.070, 419.070, 52872.145 25/01/20,09:32:12,16,09,1, 11.9,1,1, -2.281, 10516.057, 419.051, 52872.146 25/01/20,09:32:12,17,09,1, 11.9,1,1, -2.281, 10516.041, 419.088, 52872.179 25/01/20,09:32:12,18,09,1, 11.9,1,1, -2.281, 10516.052, 419.097, 52872.151 25/01/20,09:32:12,19,09,1, 11.9,1,1, -2.281, 10516.000, 419.073, 52872.133 25/01/20,09:32:13,00,08,1, 11.9,1,1, -2.284, 10515.995, 419.073, 52872.133 25/01/20,09:32:13,01,08,1, 11.9,1,1, -2.284, 10515.978, 419.049, 52872.095 25/01/20,09:32:13,02,08,1, 11.9,1,1, -2.284, 10515.966, 419.084, 52872.154 25/01/20,09:32:13,03,08,1, 11.9,1,1, -2.284, 10515.942, 419.098, 52872.119 25/01/20,09:32:13,04,08,1, 11.9,1,1, -2.284, 10515.949, 419.117, 52872.144 25/01/20,09:32:13,05,08,1, 11.9,1,1, -2.284, 10515.915, 419.088, 52872.121 25/01/20,09:32:13,06,08,1, 11.9,1,1, -2.284, 10515.884, 419.092, 52872.145 25/01/20,09:32:13,07,08,1, 11.9,1,1, -2.284, 10515.879, 419.100, 52872.177 25/01/20,09:32:13,08,08,1, 11.9,1,1, -2.284, 10515.862, 419.118, 52872.248 25/01/20,09:32:13,09,08,1, 11.9,1,1, -2.284, 10515.831, 419.125, 52872.216 25/01/20,09:32:13,10,08,1, 11.9,1,1, -2.284, 10515.811, 419.114, 52872.208 25/01/20,09:32:13,11,08,1, 11.9,1,1, -2.284, 10515.792, 419.132, 52872.201 25/01/20,09:32:13,12,08,1, 11.9,1,1, -2.284, 10515.794, 419.110, 52872.162 25/01/20,09:32:13,13,08,1, 11.9,1,1, -2.284, 10515.760, 419.128, 52872.169 25/01/20,09:32:13,14,08,1, 11.9,1,1, -2.284, 10515.741, 419.120, 52872.166 25/01/20,09:32:13,15,08,1, 11.9,1,1, -2.284, 10515.694, 419.117, 52872.187 25/01/20,09:32:13,16,08,1, 11.9,1,1, -2.284, 10515.706, 419.155, 52872.128 25/01/20,09:32:13,17,08,1, 11.9,1,1, -2.284, 10515.696, 419.139, 52872.173 25/01/20,09:32:13,18,08,1, 11.9,1,1, -2.284, 10515.653, 419.136, 52872.119 25/01/20,09:32:13,19,08,1, 11.9,1,1, -2.284, 10515.668, 419.127, 52872.199 25/01/20,09:32:14,00,09,1, 12.0,1,1, -2.281, 10515.661, 419.127, 52872.199 25/01/20,09:32:14,01,09,1, 12.0,1,1, -2.281, 10515.613, 419.180, 52872.253 25/01/20,09:32:14,02,09,1, 12.0,1,1, -2.281, 10515.579, 419.173, 52872.303 25/01/20,09:32:14,03,09,1, 12.0,1,1, -2.281, 10515.543, 419.159, 52872.259 25/01/20,09:32:14,04,09,1, 12.0,1,1, -2.281, 10515.515, 419.157, 52872.249 25/01/20,09:32:14,05,09,1, 12.0,1,1, -2.281, 10515.531, 419.165, 52872.251 25/01/20,09:32:14,06,09,1, 12.0,1,1, -2.281, 10515.538, 419.173, 52872.233 25/01/20,09:32:14,07,09,1, 12.0,1,1, -2.281, 10515.482, 419.194, 52872.215 25/01/20,09:32:14,08,09,1, 12.0,1,1, -2.281, 10515.427, 419.183, 52872.251 25/01/20,09:32:14,09,09,1, 12.0,1,1, -2.281, 10515.431, 419.199, 52872.179 25/01/20,09:32:14,10,09,1, 12.0,1,1, -2.281, 10515.408, 419.184, 52872.163 25/01/20,09:32:14,11,09,1, 12.0,1,1, -2.281, 10515.368, 419.236, 52872.294 25/01/20,09:32:14,12,09,1, 12.0,1,1, -2.281, 10515.370, 419.224, 52872.126 25/01/20,09:32:14,13,09,1, 12.0,1,1, -2.281, 10515.348, 419.229, 52872.192 25/01/20,09:32:14,14,09,1, 12.0,1,1, -2.281, 10515.301, 419.237, 52872.337 25/01/20,09:32:14,15,09,1, 12.0,1,1, -2.281, 10515.304, 419.255, 52872.246 25/01/20,09:32:14,16,09,1, 12.0,1,1, -2.281, 10515.267, 419.251, 52872.225 25/01/20,09:32:14,17,09,1, 12.0,1,1, -2.281, 10515.250, 419.249, 52872.256 25/01/20,09:32:14,18,09,1, 12.0,1,1, -2.281, 10515.212, 419.271, 52872.301 25/01/20,09:32:14,19,09,1, 12.0,1,1, -2.281, 10515.227, 419.297, 52872.329 25/01/20,09:32:15,00,08,1, 11.9,1,1, -2.286, 10515.219, 419.297, 52872.329 25/01/20,09:32:15,01,08,1, 11.9,1,1, -2.286, 10515.141, 419.305, 52872.230 25/01/20,09:32:15,02,08,1, 11.9,1,1, -2.286, 10515.097, 419.323, 52872.313 25/01/20,09:32:15,03,08,1, 11.9,1,1, -2.286, 10515.091, 419.313, 52872.254 25/01/20,09:32:15,04,08,1, 11.9,1,1, -2.286, 10515.088, 419.342, 52872.310 25/01/20,09:32:15,05,08,1, 11.9,1,1, -2.286, 10515.054, 419.332, 52872.243 25/01/20,09:32:15,06,08,1, 11.9,1,1, -2.286, 10515.023, 419.339, 52872.286 25/01/20,09:32:15,07,08,1, 11.9,1,1, -2.286, 10515.038, 419.379, 52872.258 25/01/20,09:32:15,08,08,1, 11.9,1,1, -2.286, 10515.000, 419.391, 52872.372 25/01/20,09:32:15,09,08,1, 11.9,1,1, -2.286, 10514.980, 419.407, 52872.355 25/01/20,09:32:15,10,08,1, 11.9,1,1, -2.286, 10514.934, 419.412, 52872.323 25/01/20,09:32:15,11,08,1, 11.9,1,1, -2.286, 10514.901, 419.401, 52872.334 25/01/20,09:32:15,12,08,1, 11.9,1,1, -2.286, 10514.861, 419.424, 52872.315 25/01/20,09:32:15,13,08,1, 11.9,1,1, -2.286, 10514.856, 419.446, 52872.338 25/01/20,09:32:15,14,08,1, 11.9,1,1, -2.286, 10514.836, 419.459, 52872.363 25/01/20,09:32:15,15,08,1, 11.9,1,1, -2.286, 10514.797, 419.479, 52872.356 25/01/20,09:32:15,16,08,1, 11.9,1,1, -2.286, 10514.780, 419.453, 52872.341 25/01/20,09:32:15,17,08,1, 11.9,1,1, -2.286, 10514.762, 419.496, 52872.339 25/01/20,09:32:15,18,08,1, 11.9,1,1, -2.286, 10514.733, 419.495, 52872.393 25/01/20,09:32:15,19,08,1, 11.9,1,1, -2.286, 10514.705, 419.533, 52872.282 25/01/20,09:32:16,00,08,1, 12.0,1,1, -2.283, 10514.702, 419.533, 52872.282 25/01/20,09:32:16,01,08,1, 12.0,1,1, -2.283, 10514.663, 419.540, 52872.325 25/01/20,09:32:16,02,08,1, 12.0,1,1, -2.283, 10514.620, 419.567, 52872.351 25/01/20,09:32:16,03,08,1, 12.0,1,1, -2.283, 10514.609, 419.566, 52872.420 25/01/20,09:32:16,04,08,1, 12.0,1,1, -2.283, 10514.579, 419.581, 52872.412 25/01/20,09:32:16,05,08,1, 12.0,1,1, -2.283, 10514.546, 419.603, 52872.456 25/01/20,09:32:16,06,08,1, 12.0,1,1, -2.283, 10514.520, 419.602, 52872.434 25/01/20,09:32:16,07,08,1, 12.0,1,1, -2.283, 10514.494, 419.607, 52872.416 25/01/20,09:32:16,08,08,1, 12.0,1,1, -2.283, 10514.447, 419.649, 52872.441 25/01/20,09:32:16,09,08,1, 12.0,1,1, -2.283, 10514.421, 419.628, 52872.431 25/01/20,09:32:16,10,08,1, 12.0,1,1, -2.283, 10514.422, 419.616, 52872.402 25/01/20,09:32:16,11,08,1, 12.0,1,1, -2.283, 10514.380, 419.649, 52872.507 25/01/20,09:32:16,12,08,1, 12.0,1,1, -2.283, 10514.357, 419.662, 52872.501 25/01/20,09:32:16,13,08,1, 12.0,1,1, -2.283, 10514.319, 419.666, 52872.522 25/01/20,09:32:16,14,08,1, 12.0,1,1, -2.283, 10514.282, 419.655, 52872.432 25/01/20,09:32:16,15,08,1, 12.0,1,1, -2.283, 10514.293, 419.690, 52872.488 25/01/20,09:32:16,16,08,1, 12.0,1,1, -2.283, 10514.255, 419.688, 52872.504 25/01/20,09:32:16,17,08,1, 12.0,1,1, -2.283, 10514.242, 419.706, 52872.587 25/01/20,09:32:16,18,08,1, 12.0,1,1, -2.283, 10514.165, 419.702, 52872.501 25/01/20,09:32:16,19,08,1, 12.0,1,1, -2.283, 10514.141, 419.693, 52872.455 25/01/20,09:32:17,00,09,1, 11.9,1,1, -2.290, 10514.134, 419.693, 52872.455 25/01/20,09:32:17,01,09,1, 11.9,1,1, -2.290, 10514.108, 419.743, 52872.523 25/01/20,09:32:17,02,09,1, 11.9,1,1, -2.290, 10514.079, 419.733, 52872.415 25/01/20,09:32:17,03,09,1, 11.9,1,1, -2.290, 10514.045, 419.741, 52872.544 25/01/20,09:32:17,04,09,1, 11.9,1,1, -2.290, 10514.044, 419.753, 52872.470 25/01/20,09:32:17,05,09,1, 11.9,1,1, -2.290, 10513.993, 419.766, 52872.516 25/01/20,09:32:17,06,09,1, 11.9,1,1, -2.290, 10513.968, 419.779, 52872.523 25/01/20,09:32:17,07,09,1, 11.9,1,1, -2.290, 10513.946, 419.772, 52872.510 25/01/20,09:32:17,08,09,1, 11.9,1,1, -2.290, 10513.934, 419.779, 52872.445 25/01/20,09:32:17,09,09,1, 11.9,1,1, -2.290, 10513.892, 419.779, 52872.457 25/01/20,09:32:17,10,09,1, 11.9,1,1, -2.290, 10513.866, 419.787, 52872.602 25/01/20,09:32:17,11,09,1, 11.9,1,1, -2.290, 10513.805, 419.825, 52872.605 25/01/20,09:32:17,12,09,1, 11.9,1,1, -2.290, 10513.770, 419.821, 52872.594 25/01/20,09:32:17,13,09,1, 11.9,1,1, -2.290, 10513.737, 419.827, 52872.507 25/01/20,09:32:17,14,09,1, 11.9,1,1, -2.290, 10513.696, 419.816, 52872.581 25/01/20,09:32:17,15,09,1, 11.9,1,1, -2.290, 10513.677, 419.846, 52872.513 25/01/20,09:32:17,16,09,1, 11.9,1,1, -2.290, 10513.640, 419.852, 52872.604 25/01/20,09:32:17,17,09,1, 11.9,1,1, -2.290, 10513.620, 419.852, 52872.537 25/01/20,09:32:17,18,09,1, 11.9,1,1, -2.290, 10513.592, 419.858, 52872.587 25/01/20,09:32:17,19,09,1, 11.9,1,1, -2.290, 10513.582, 419.867, 52872.596 25/01/20,09:32:18,00,09,1, 11.9,1,1, -2.281, 10513.575, 419.867, 52872.596 25/01/20,09:32:18,01,09,1, 11.9,1,1, -2.281, 10513.493, 419.873, 52872.556 25/01/20,09:32:18,02,09,1, 11.9,1,1, -2.281, 10513.496, 419.892, 52872.570 25/01/20,09:32:18,03,09,1, 11.9,1,1, -2.281, 10513.446, 419.916, 52872.588 25/01/20,09:32:18,04,09,1, 11.9,1,1, -2.281, 10513.418, 419.936, 52872.666 25/01/20,09:32:18,05,09,1, 11.9,1,1, -2.281, 10513.388, 419.938, 52872.633 25/01/20,09:32:18,06,09,1, 11.9,1,1, -2.281, 10513.349, 419.970, 52872.615 25/01/20,09:32:18,07,09,1, 11.9,1,1, -2.281, 10513.326, 419.994, 52872.707 25/01/20,09:32:18,08,09,1, 11.9,1,1, -2.281, 10513.292, 419.975, 52872.685 25/01/20,09:32:18,09,09,1, 11.9,1,1, -2.281, 10513.259, 420.001, 52872.602 25/01/20,09:32:18,10,09,1, 11.9,1,1, -2.281, 10513.228, 420.010, 52872.611 25/01/20,09:32:18,11,09,1, 11.9,1,1, -2.281, 10513.196, 420.006, 52872.612 25/01/20,09:32:18,12,09,1, 11.9,1,1, -2.281, 10513.193, 420.055, 52872.611 25/01/20,09:32:18,13,09,1, 11.9,1,1, -2.281, 10513.121, 420.065, 52872.606 25/01/20,09:32:18,14,09,1, 11.9,1,1, -2.281, 10513.093, 420.076, 52872.688 25/01/20,09:32:18,15,09,1, 11.9,1,1, -2.281, 10513.077, 420.106, 52872.644 25/01/20,09:32:18,16,09,1, 11.9,1,1, -2.281, 10513.037, 420.106, 52872.632 25/01/20,09:32:18,17,09,1, 11.9,1,1, -2.281, 10513.013, 420.133, 52872.679 25/01/20,09:32:18,18,09,1, 11.9,1,1, -2.281, 10512.970, 420.153, 52872.728 25/01/20,09:32:18,19,09,1, 11.9,1,1, -2.281, 10512.910, 420.154, 52872.787 25/01/20,09:32:19,00,09,1, 11.9,1,1, -2.281, 10512.908, 420.154, 52872.787 25/01/20,09:32:19,01,09,1, 11.9,1,1, -2.281, 10512.849, 420.203, 52872.775 25/01/20,09:32:19,02,09,1, 11.9,1,1, -2.281, 10512.819, 420.209, 52872.846 25/01/20,09:32:19,03,09,1, 11.9,1,1, -2.281, 10512.790, 420.202, 52872.715 25/01/20,09:32:19,04,09,1, 11.9,1,1, -2.281, 10512.745, 420.216, 52872.801 25/01/20,09:32:19,05,09,1, 11.9,1,1, -2.281, 10512.721, 420.221, 52872.791 25/01/20,09:32:19,06,09,1, 11.9,1,1, -2.281, 10512.676, 420.250, 52872.745 25/01/20,09:32:19,07,09,1, 11.9,1,1, -2.281, 10512.642, 420.248, 52872.754 25/01/20,09:32:19,08,09,1, 11.9,1,1, -2.281, 10512.625, 420.289, 52872.758 25/01/20,09:32:19,09,09,1, 11.9,1,1, -2.281, 10512.548, 420.269, 52872.724 25/01/20,09:32:19,10,09,1, 11.9,1,1, -2.281, 10512.530, 420.286, 52872.739 25/01/20,09:32:19,11,09,1, 11.9,1,1, -2.281, 10512.489, 420.289, 52872.785 25/01/20,09:32:19,12,09,1, 11.9,1,1, -2.281, 10512.452, 420.321, 52872.753 25/01/20,09:32:19,13,09,1, 11.9,1,1, -2.281, 10512.426, 420.339, 52872.784 25/01/20,09:32:19,14,09,1, 11.9,1,1, -2.281, 10512.387, 420.330, 52872.757 25/01/20,09:32:19,15,09,1, 11.9,1,1, -2.281, 10512.344, 420.344, 52872.772 25/01/20,09:32:19,16,09,1, 11.9,1,1, -2.281, 10512.283, 420.356, 52872.788 25/01/20,09:32:19,17,09,1, 11.9,1,1, -2.281, 10512.293, 420.359, 52872.752 25/01/20,09:32:19,18,09,1, 11.9,1,1, -2.281, 10512.223, 420.381, 52872.814 25/01/20,09:32:19,19,09,1, 11.9,1,1, -2.281, 10512.189, 420.387, 52872.845 25/01/20,09:32:20,00,08,1, 11.9,1,1, -2.281, 10512.182, 420.387, 52872.845 25/01/20,09:32:20,01,08,1, 11.9,1,1, -2.281, 10512.093, 420.419, 52872.791 25/01/20,09:32:20,02,08,1, 11.9,1,1, -2.281, 10512.056, 420.444, 52872.821 25/01/20,09:32:20,03,08,1, 11.9,1,1, -2.281, 10512.011, 420.451, 52872.802 25/01/20,09:32:20,04,08,1, 11.9,1,1, -2.281, 10511.962, 420.438, 52872.858 25/01/20,09:32:20,05,08,1, 11.9,1,1, -2.281, 10511.936, 420.455, 52872.878 25/01/20,09:32:20,06,08,1, 11.9,1,1, -2.281, 10511.906, 420.470, 52872.869 25/01/20,09:32:20,07,08,1, 11.9,1,1, -2.281, 10511.870, 420.463, 52872.880 25/01/20,09:32:20,08,08,1, 11.9,1,1, -2.281, 10511.825, 420.471, 52872.910 25/01/20,09:32:20,09,08,1, 11.9,1,1, -2.281, 10511.759, 420.454, 52872.749 25/01/20,09:32:20,10,08,1, 11.9,1,1, -2.281, 10511.724, 420.471, 52872.889 25/01/20,09:32:20,11,08,1, 11.9,1,1, -2.281, 10511.713, 420.484, 52872.862 25/01/20,09:32:20,12,08,1, 11.9,1,1, -2.281, 10511.647, 420.492, 52872.864 25/01/20,09:32:20,13,08,1, 11.9,1,1, -2.281, 10511.621, 420.486, 52872.878 25/01/20,09:32:20,14,08,1, 11.9,1,1, -2.281, 10511.555, 420.489, 52872.796 25/01/20,09:32:20,15,08,1, 11.9,1,1, -2.281, 10511.549, 420.481, 52872.822 25/01/20,09:32:20,16,08,1, 11.9,1,1, -2.281, 10511.521, 420.510, 52872.850 25/01/20,09:32:20,17,08,1, 11.9,1,1, -2.281, 10511.461, 420.537, 52872.880 25/01/20,09:32:20,18,08,1, 11.9,1,1, -2.281, 10511.434, 420.515, 52872.870 25/01/20,09:32:20,19,08,1, 11.9,1,1, -2.281, 10511.389, 420.519, 52872.925 25/01/20,09:32:21,00,08,1, 11.9,1,1, -2.280, 10511.389, 420.519, 52872.925 25/01/20,09:32:21,01,08,1, 11.9,1,1, -2.280, 10511.324, 420.542, 52872.927 25/01/20,09:32:21,02,08,1, 11.9,1,1, -2.280, 10511.269, 420.520, 52872.924 25/01/20,09:32:21,03,08,1, 11.9,1,1, -2.280, 10511.236, 420.551, 52872.904 25/01/20,09:32:21,04,08,1, 11.9,1,1, -2.280, 10511.224, 420.537, 52872.864 25/01/20,09:32:21,05,08,1, 11.9,1,1, -2.280, 10511.188, 420.537, 52872.855 25/01/20,09:32:21,06,08,1, 11.9,1,1, -2.280, 10511.127, 420.573, 52872.914 25/01/20,09:32:21,07,08,1, 11.9,1,1, -2.280, 10511.081, 420.561, 52872.940 25/01/20,09:32:21,08,08,1, 11.9,1,1, -2.280, 10511.042, 420.579, 52872.913 25/01/20,09:32:21,09,08,1, 11.9,1,1, -2.280, 10511.016, 420.563, 52872.927 25/01/20,09:32:21,10,08,1, 11.9,1,1, -2.280, 10510.987, 420.586, 52872.898 25/01/20,09:32:21,11,08,1, 11.9,1,1, -2.280, 10510.962, 420.580, 52872.970 25/01/20,09:32:21,12,08,1, 11.9,1,1, -2.280, 10510.896, 420.567, 52872.916 25/01/20,09:32:21,13,08,1, 11.9,1,1, -2.280, 10510.864, 420.558, 52872.865 25/01/20,09:32:21,14,08,1, 11.9,1,1, -2.280, 10510.804, 420.601, 52873.007 25/01/20,09:32:21,15,08,1, 11.9,1,1, -2.280, 10510.768, 420.582, 52872.991 25/01/20,09:32:21,16,08,1, 11.9,1,1, -2.280, 10510.725, 420.570, 52872.935 25/01/20,09:32:21,17,08,1, 11.9,1,1, -2.280, 10510.672, 420.566, 52872.864 25/01/20,09:32:21,18,08,1, 11.9,1,1, -2.280, 10510.671, 420.610, 52872.869 25/01/20,09:32:21,19,08,1, 11.9,1,1, -2.280, 10510.618, 420.609, 52872.843 25/01/20,09:32:22,00,08,1, 11.9,1,1, -2.278, 10510.613, 420.609, 52872.843 25/01/20,09:32:22,01,08,1, 11.9,1,1, -2.278, 10510.541, 420.590, 52872.917 25/01/20,09:32:22,02,08,1, 11.9,1,1, -2.278, 10510.480, 420.606, 52872.903 25/01/20,09:32:22,03,08,1, 11.9,1,1, -2.278, 10510.441, 420.609, 52872.993 25/01/20,09:32:22,04,08,1, 11.9,1,1, -2.278, 10510.435, 420.642, 52872.987 25/01/20,09:32:22,05,08,1, 11.9,1,1, -2.278, 10510.390, 420.612, 52872.932 25/01/20,09:32:22,06,08,1, 11.9,1,1, -2.278, 10510.341, 420.641, 52873.127 25/01/20,09:32:22,07,08,1, 11.9,1,1, -2.278, 10510.322, 420.613, 52872.964 25/01/20,09:32:22,08,08,1, 11.9,1,1, -2.278, 10510.254, 420.632, 52872.991 25/01/20,09:32:22,09,08,1, 11.9,1,1, -2.278, 10510.228, 420.618, 52872.919 25/01/20,09:32:22,10,08,1, 11.9,1,1, -2.278, 10510.179, 420.625, 52872.939 25/01/20,09:32:22,11,08,1, 11.9,1,1, -2.278, 10510.150, 420.622, 52872.885 25/01/20,09:32:22,12,08,1, 11.9,1,1, -2.278, 10510.100, 420.627, 52872.976 25/01/20,09:32:22,13,08,1, 11.9,1,1, -2.278, 10510.059, 420.645, 52872.917 25/01/20,09:32:22,14,08,1, 11.9,1,1, -2.278, 10510.036, 420.649, 52873.001 25/01/20,09:32:22,15,08,1, 11.9,1,1, -2.278, 10509.991, 420.634, 52872.954 25/01/20,09:32:22,16,08,1, 11.9,1,1, -2.278, 10509.928, 420.638, 52873.060 25/01/20,09:32:22,17,08,1, 11.9,1,1, -2.278, 10509.887, 420.673, 52873.045 25/01/20,09:32:22,18,08,1, 11.9,1,1, -2.278, 10509.858, 420.658, 52872.964 25/01/20,09:32:22,19,08,1, 11.9,1,1, -2.278, 10509.814, 420.647, 52872.936 25/01/20,09:32:23,00,08,1, 11.9,1,1, -2.284, 10509.812, 420.647, 52872.936 25/01/20,09:32:23,01,08,1, 11.9,1,1, -2.284, 10509.750, 420.641, 52872.943 25/01/20,09:32:23,02,08,1, 11.9,1,1, -2.284, 10509.708, 420.649, 52873.029 25/01/20,09:32:23,03,08,1, 11.9,1,1, -2.284, 10509.663, 420.675, 52873.078 25/01/20,09:32:23,04,08,1, 11.9,1,1, -2.284, 10509.655, 420.666, 52873.045 25/01/20,09:32:23,05,08,1, 11.9,1,1, -2.284, 10509.606, 420.636, 52872.961 25/01/20,09:32:23,06,08,1, 11.9,1,1, -2.284, 10509.544, 420.631, 52872.903 25/01/20,09:32:23,07,08,1, 11.9,1,1, -2.284, 10509.545, 420.650, 52873.053 25/01/20,09:32:23,08,08,1, 11.9,1,1, -2.284, 10509.496, 420.639, 52873.072 25/01/20,09:32:23,09,08,1, 11.9,1,1, -2.284, 10509.443, 420.622, 52873.016 25/01/20,09:32:23,10,08,1, 11.9,1,1, -2.284, 10509.405, 420.648, 52873.077 25/01/20,09:32:23,11,08,1, 11.9,1,1, -2.284, 10509.379, 420.643, 52873.074 25/01/20,09:32:23,12,08,1, 11.9,1,1, -2.284, 10509.350, 420.649, 52873.027 25/01/20,09:32:23,13,08,1, 11.9,1,1, -2.284, 10509.303, 420.635, 52872.986 25/01/20,09:32:23,14,08,1, 11.9,1,1, -2.284, 10509.269, 420.624, 52873.016 25/01/20,09:32:23,15,08,1, 11.9,1,1, -2.284, 10509.228, 420.610, 52872.966 25/01/20,09:32:23,16,08,1, 11.9,1,1, -2.284, 10509.194, 420.630, 52873.018 25/01/20,09:32:23,17,08,1, 11.9,1,1, -2.284, 10509.155, 420.607, 52872.995 25/01/20,09:32:23,18,08,1, 11.9,1,1, -2.284, 10509.106, 420.617, 52872.966 25/01/20,09:32:23,19,08,1, 11.9,1,1, -2.284, 10509.060, 420.616, 52873.020 25/01/20,09:32:24,00,08,1, 11.9,1,1, -2.281, 10509.052, 420.616, 52873.020 25/01/20,09:32:24,01,08,1, 11.9,1,1, -2.281, 10509.020, 420.621, 52872.995 25/01/20,09:32:24,02,08,1, 11.9,1,1, -2.281, 10508.959, 420.607, 52873.038 25/01/20,09:32:24,03,08,1, 11.9,1,1, -2.281, 10508.912, 420.604, 52873.057 25/01/20,09:32:24,04,08,1, 11.9,1,1, -2.281, 10508.877, 420.596, 52873.069 25/01/20,09:32:24,05,08,1, 11.9,1,1, -2.281, 10508.825, 420.593, 52873.019 25/01/20,09:32:24,06,08,1, 11.9,1,1, -2.281, 10508.822, 420.591, 52873.001 25/01/20,09:32:24,07,08,1, 11.9,1,1, -2.281, 10508.779, 420.609, 52873.053 25/01/20,09:32:24,08,08,1, 11.9,1,1, -2.281, 10508.717, 420.584, 52873.038 25/01/20,09:32:24,09,08,1, 11.9,1,1, -2.281, 10508.673, 420.553, 52873.010 25/01/20,09:32:24,10,08,1, 11.9,1,1, -2.281, 10508.651, 420.570, 52873.016 25/01/20,09:32:24,11,08,1, 11.9,1,1, -2.281, 10508.604, 420.572, 52873.002 25/01/20,09:32:24,12,08,1, 11.9,1,1, -2.281, 10508.569, 420.555, 52873.041 25/01/20,09:32:24,13,08,1, 11.9,1,1, -2.281, 10508.522, 420.562, 52872.993 25/01/20,09:32:24,14,08,1, 11.9,1,1, -2.281, 10508.490, 420.552, 52873.036 25/01/20,09:32:24,15,08,1, 11.9,1,1, -2.281, 10508.461, 420.537, 52873.002 25/01/20,09:32:24,16,08,1, 11.9,1,1, -2.281, 10508.429, 420.566, 52872.993 25/01/20,09:32:24,17,08,1, 11.9,1,1, -2.281, 10508.379, 420.530, 52873.023 25/01/20,09:32:24,18,08,1, 11.9,1,1, -2.281, 10508.337, 420.541, 52873.078 25/01/20,09:32:24,19,08,1, 11.9,1,1, -2.281, 10508.297, 420.507, 52872.979 25/01/20,09:32:25,00,08,1, 12.0,1,1, -2.282, 10508.293, 420.507, 52872.979 25/01/20,09:32:25,01,08,1, 12.0,1,1, -2.282, 10508.237, 420.513, 52872.985 25/01/20,09:32:25,02,08,1, 12.0,1,1, -2.282, 10508.193, 420.503, 52873.041 25/01/20,09:32:25,03,08,1, 12.0,1,1, -2.282, 10508.162, 420.484, 52872.976 25/01/20,09:32:25,04,08,1, 12.0,1,1, -2.282, 10508.120, 420.500, 52873.086 25/01/20,09:32:25,05,08,1, 12.0,1,1, -2.282, 10508.077, 420.501, 52872.958 25/01/20,09:32:25,06,08,1, 12.0,1,1, -2.282, 10508.015, 420.484, 52873.017 25/01/20,09:32:25,07,08,1, 12.0,1,1, -2.282, 10507.986, 420.477, 52872.981 25/01/20,09:32:25,08,08,1, 12.0,1,1, -2.282, 10507.948, 420.466, 52872.982 25/01/20,09:32:25,09,08,1, 12.0,1,1, -2.282, 10507.910, 420.478, 52872.941 25/01/20,09:32:25,10,08,1, 12.0,1,1, -2.282, 10507.888, 420.496, 52873.067 25/01/20,09:32:25,11,08,1, 12.0,1,1, -2.282, 10507.831, 420.470, 52873.054 25/01/20,09:32:25,12,08,1, 12.0,1,1, -2.282, 10507.800, 420.452, 52872.964 25/01/20,09:32:25,13,08,1, 12.0,1,1, -2.282, 10507.771, 420.460, 52873.052 25/01/20,09:32:25,14,08,1, 12.0,1,1, -2.282, 10507.720, 420.448, 52872.989 25/01/20,09:32:25,15,08,1, 12.0,1,1, -2.282, 10507.696, 420.458, 52872.950 25/01/20,09:32:25,16,08,1, 12.0,1,1, -2.282, 10507.655, 420.422, 52872.931 25/01/20,09:32:25,17,08,1, 12.0,1,1, -2.282, 10507.618, 420.408, 52872.914 25/01/20,09:32:25,18,08,1, 12.0,1,1, -2.282, 10507.577, 420.410, 52872.992 25/01/20,09:32:25,19,08,1, 12.0,1,1, -2.282, 10507.545, 420.416, 52872.992 25/01/20,09:32:26,00,08,1, 12.0,1,1, -2.293, 10507.542, 420.416, 52872.992 25/01/20,09:32:26,01,08,1, 12.0,1,1, -2.293, 10507.494, 420.362, 52872.938 25/01/20,09:32:26,02,08,1, 12.0,1,1, -2.293, 10507.456, 420.379, 52872.913 25/01/20,09:32:26,03,08,1, 12.0,1,1, -2.293, 10507.422, 420.383, 52873.045 25/01/20,09:32:26,04,08,1, 12.0,1,1, -2.293, 10507.399, 420.387, 52872.947 25/01/20,09:32:26,05,08,1, 12.0,1,1, -2.293, 10507.351, 420.384, 52872.993 25/01/20,09:32:26,06,08,1, 12.0,1,1, -2.293, 10507.329, 420.363, 52873.046 25/01/20,09:32:26,07,08,1, 12.0,1,1, -2.293, 10507.258, 420.348, 52872.975 25/01/20,09:32:26,08,08,1, 12.0,1,1, -2.293, 10507.254, 420.360, 52872.969 25/01/20,09:32:26,09,08,1, 12.0,1,1, -2.293, 10507.214, 420.363, 52873.002 25/01/20,09:32:26,10,08,1, 12.0,1,1, -2.293, 10507.173, 420.330, 52872.979 25/01/20,09:32:26,11,08,1, 12.0,1,1, -2.293, 10507.149, 420.345, 52872.969 25/01/20,09:32:26,12,08,1, 12.0,1,1, -2.293, 10507.089, 420.351, 52872.997 25/01/20,09:32:26,13,08,1, 12.0,1,1, -2.293, 10507.066, 420.323, 52872.872 25/01/20,09:32:26,14,08,1, 12.0,1,1, -2.293, 10507.062, 420.327, 52872.968 25/01/20,09:32:26,15,08,1, 12.0,1,1, -2.293, 10506.958, 420.330, 52873.029 25/01/20,09:32:26,16,08,1, 12.0,1,1, -2.293, 10506.941, 420.304, 52872.991 25/01/20,09:32:26,17,08,1, 12.0,1,1, -2.293, 10506.944, 420.342, 52872.994 25/01/20,09:32:26,18,08,1, 12.0,1,1, -2.293, 10506.909, 420.288, 52873.010 25/01/20,09:32:26,19,08,1, 12.0,1,1, -2.293, 10506.860, 420.306, 52872.997 25/01/20,09:32:27,00,08,1, 12.0,1,1, -2.287, 10506.858, 420.306, 52872.997 25/01/20,09:32:27,01,08,1, 12.0,1,1, -2.287, 10506.792, 420.294, 52872.955 25/01/20,09:32:27,02,08,1, 12.0,1,1, -2.287, 10506.774, 420.265, 52872.973 25/01/20,09:32:27,03,08,1, 12.0,1,1, -2.287, 10506.726, 420.234, 52872.936 25/01/20,09:32:27,04,08,1, 12.0,1,1, -2.287, 10506.703, 420.242, 52872.866 25/01/20,09:32:27,05,08,1, 12.0,1,1, -2.287, 10506.675, 420.240, 52872.899 25/01/20,09:32:27,06,08,1, 12.0,1,1, -2.287, 10506.621, 420.250, 52872.933 25/01/20,09:32:27,07,08,1, 12.0,1,1, -2.287, 10506.595, 420.253, 52872.965 25/01/20,09:32:27,08,08,1, 12.0,1,1, -2.287, 10506.561, 420.220, 52872.883 25/01/20,09:32:27,09,08,1, 12.0,1,1, -2.287, 10506.537, 420.222, 52872.892 25/01/20,09:32:27,10,08,1, 12.0,1,1, -2.287, 10506.499, 420.246, 52872.906 25/01/20,09:32:27,11,08,1, 12.0,1,1, -2.287, 10506.469, 420.224, 52872.995 25/01/20,09:32:27,12,08,1, 12.0,1,1, -2.287, 10506.462, 420.235, 52872.976 25/01/20,09:32:27,13,08,1, 12.0,1,1, -2.287, 10506.411, 420.204, 52872.887 25/01/20,09:32:27,14,08,1, 12.0,1,1, -2.287, 10506.379, 420.185, 52873.009 25/01/20,09:32:27,15,08,1, 12.0,1,1, -2.287, 10506.350, 420.191, 52872.953 25/01/20,09:32:27,16,08,1, 12.0,1,1, -2.287, 10506.342, 420.197, 52872.877 25/01/20,09:32:27,17,08,1, 12.0,1,1, -2.287, 10506.315, 420.190, 52872.948 25/01/20,09:32:27,18,08,1, 12.0,1,1, -2.287, 10506.281, 420.194, 52872.872 25/01/20,09:32:27,19,08,1, 12.0,1,1, -2.287, 10506.255, 420.169, 52872.912 25/01/20,09:32:28,00,08,1, 11.9,1,1, -2.290, 10506.248, 420.169, 52872.912 25/01/20,09:32:28,01,08,1, 11.9,1,1, -2.290, 10506.169, 420.140, 52872.894 25/01/20,09:32:28,02,08,1, 11.9,1,1, -2.290, 10506.158, 420.138, 52872.894 25/01/20,09:32:28,03,08,1, 11.9,1,1, -2.290, 10506.120, 420.126, 52872.899 25/01/20,09:32:28,04,08,1, 11.9,1,1, -2.290, 10506.081, 420.120, 52872.951 25/01/20,09:32:28,05,08,1, 11.9,1,1, -2.290, 10506.089, 420.104, 52872.965 25/01/20,09:32:28,06,08,1, 11.9,1,1, -2.290, 10506.053, 420.137, 52872.974 25/01/20,09:32:28,07,08,1, 11.9,1,1, -2.290, 10506.009, 420.119, 52872.887 25/01/20,09:32:28,08,08,1, 11.9,1,1, -2.290, 10505.991, 420.089, 52872.932 25/01/20,09:32:28,09,08,1, 11.9,1,1, -2.290, 10505.966, 420.106, 52872.852 25/01/20,09:32:28,10,08,1, 11.9,1,1, -2.290, 10505.929, 420.073, 52872.870 25/01/20,09:32:28,11,08,1, 11.9,1,1, -2.290, 10505.916, 420.068, 52872.843 25/01/20,09:32:28,12,08,1, 11.9,1,1, -2.290, 10505.896, 420.090, 52872.883 25/01/20,09:32:28,13,08,1, 11.9,1,1, -2.290, 10505.843, 420.083, 52872.840 25/01/20,09:32:28,14,08,1, 11.9,1,1, -2.290, 10505.841, 420.064, 52872.883 25/01/20,09:32:28,15,08,1, 11.9,1,1, -2.290, 10505.798, 420.078, 52872.869 25/01/20,09:32:28,16,08,1, 11.9,1,1, -2.290, 10505.790, 420.055, 52872.849 25/01/20,09:32:28,17,08,1, 11.9,1,1, -2.290, 10505.755, 420.065, 52872.849 25/01/20,09:32:28,18,08,1, 11.9,1,1, -2.290, 10505.755, 420.035, 52872.887 25/01/20,09:32:28,19,08,1, 11.9,1,1, -2.290, 10505.725, 420.062, 52872.896 25/01/20,09:32:29,00,08,1, 11.9,1,1, -2.281, 10505.723, 420.062, 52872.896 25/01/20,09:32:29,01,08,1, 11.9,1,1, -2.281, 10505.621, 420.058, 52872.920 25/01/20,09:32:29,02,08,1, 11.9,1,1, -2.281, 10505.622, 420.050, 52872.927 25/01/20,09:32:29,03,08,1, 11.9,1,1, -2.281, 10505.619, 420.021, 52872.871 25/01/20,09:32:29,04,08,1, 11.9,1,1, -2.281, 10505.582, 420.020, 52872.829 25/01/20,09:32:29,05,08,1, 11.9,1,1, -2.281, 10505.592, 420.019, 52872.856 25/01/20,09:32:29,06,08,1, 11.9,1,1, -2.281, 10505.546, 420.032, 52872.884 25/01/20,09:32:29,07,08,1, 11.9,1,1, -2.281, 10505.533, 420.008, 52872.905 25/01/20,09:32:29,08,08,1, 11.9,1,1, -2.281, 10505.501, 420.017, 52872.912 25/01/20,09:32:29,09,08,1, 11.9,1,1, -2.281, 10505.478, 420.012, 52872.859 25/01/20,09:32:29,10,08,1, 11.9,1,1, -2.281, 10505.439, 420.027, 52872.870 25/01/20,09:32:29,11,08,1, 11.9,1,1, -2.281, 10505.468, 420.014, 52872.823 25/01/20,09:32:29,12,08,1, 11.9,1,1, -2.281, 10505.411, 420.012, 52872.926 25/01/20,09:32:29,13,08,1, 11.9,1,1, -2.281, 10505.359, 420.045, 52872.909 25/01/20,09:32:29,14,08,1, 11.9,1,1, -2.281, 10505.359, 420.032, 52872.877 25/01/20,09:32:29,15,08,1, 11.9,1,1, -2.281, 10505.351, 420.031, 52872.931 25/01/20,09:32:29,16,08,1, 11.9,1,1, -2.281, 10505.345, 420.019, 52872.857 25/01/20,09:32:29,17,08,1, 11.9,1,1, -2.281, 10505.313, 420.039, 52872.840 25/01/20,09:32:29,18,08,1, 11.9,1,1, -2.281, 10505.274, 420.008, 52872.831 25/01/20,09:32:29,19,08,1, 11.9,1,1, -2.281, 10505.286, 420.021, 52872.798 25/01/20,09:32:30,00,08,1, 12.0,1,1, -2.280, 10505.280, 420.021, 52872.798 25/01/20,09:32:30,01,08,1, 12.0,1,1, -2.280, 10505.250, 420.019, 52872.894 25/01/20,09:32:30,02,08,1, 12.0,1,1, -2.280, 10505.185, 420.041, 52872.772 25/01/20,09:32:30,03,08,1, 12.0,1,1, -2.280, 10505.197, 420.034, 52872.835 25/01/20,09:32:30,04,08,1, 12.0,1,1, -2.280, 10505.177, 420.014, 52872.833 25/01/20,09:32:30,05,08,1, 12.0,1,1, -2.280, 10505.172, 420.049, 52872.832 25/01/20,09:32:30,06,08,1, 12.0,1,1, -2.280, 10505.112, 420.030, 52872.829 25/01/20,09:32:30,07,08,1, 12.0,1,1, -2.280, 10505.099, 420.030, 52872.819 25/01/20,09:32:30,08,08,1, 12.0,1,1, -2.280, 10505.064, 420.034, 52872.845 25/01/20,09:32:30,09,08,1, 12.0,1,1, -2.280, 10505.073, 420.027, 52872.806 25/01/20,09:32:30,10,08,1, 12.0,1,1, -2.280, 10505.059, 420.037, 52872.804 25/01/20,09:32:30,11,08,1, 12.0,1,1, -2.280, 10505.023, 420.015, 52872.804 25/01/20,09:32:30,12,08,1, 12.0,1,1, -2.280, 10505.010, 420.021, 52872.747 25/01/20,09:32:30,13,08,1, 12.0,1,1, -2.280, 10504.972, 420.004, 52872.721 25/01/20,09:32:30,14,08,1, 12.0,1,1, -2.280, 10504.968, 420.026, 52872.834 25/01/20,09:32:30,15,08,1, 12.0,1,1, -2.280, 10504.970, 420.019, 52872.757 25/01/20,09:32:30,16,08,1, 12.0,1,1, -2.280, 10504.951, 420.026, 52872.807 25/01/20,09:32:30,17,08,1, 12.0,1,1, -2.280, 10504.901, 420.034, 52872.835 25/01/20,09:32:30,18,08,1, 12.0,1,1, -2.280, 10504.898, 420.032, 52872.838 25/01/20,09:32:30,19,08,1, 12.0,1,1, -2.280, 10504.837, 420.017, 52872.772 25/01/20,09:32:31,00,08,1, 11.9,1,1, -2.292, 10504.830, 420.017, 52872.772 25/01/20,09:32:31,01,08,1, 11.9,1,1, -2.292, 10504.820, 420.045, 52872.864 25/01/20,09:32:31,02,08,1, 11.9,1,1, -2.292, 10504.809, 420.021, 52872.799 25/01/20,09:32:31,03,08,1, 11.9,1,1, -2.292, 10504.796, 420.045, 52872.857 25/01/20,09:32:31,04,08,1, 11.9,1,1, -2.292, 10504.764, 420.045, 52872.767 25/01/20,09:32:31,05,08,1, 11.9,1,1, -2.292, 10504.753, 420.057, 52872.773 25/01/20,09:32:31,06,08,1, 11.9,1,1, -2.292, 10504.738, 420.031, 52872.734 25/01/20,09:32:31,07,08,1, 11.9,1,1, -2.292, 10504.713, 420.041, 52872.752 25/01/20,09:32:31,08,08,1, 11.9,1,1, -2.292, 10504.702, 420.034, 52872.755 25/01/20,09:32:31,09,08,1, 11.9,1,1, -2.292, 10504.672, 420.044, 52872.812 25/01/20,09:32:31,10,08,1, 11.9,1,1, -2.292, 10504.664, 420.034, 52872.821 25/01/20,09:32:31,11,08,1, 11.9,1,1, -2.292, 10504.608, 420.020, 52872.779 25/01/20,09:32:31,12,08,1, 11.9,1,1, -2.292, 10504.633, 420.047, 52872.784 25/01/20,09:32:31,13,08,1, 11.9,1,1, -2.292, 10504.617, 420.047, 52872.730 25/01/20,09:32:31,14,08,1, 11.9,1,1, -2.292, 10504.603, 420.050, 52872.753 25/01/20,09:32:31,15,08,1, 11.9,1,1, -2.292, 10504.573, 420.033, 52872.834 25/01/20,09:32:31,16,08,1, 11.9,1,1, -2.292, 10504.554, 420.052, 52872.791 25/01/20,09:32:31,17,08,1, 11.9,1,1, -2.292, 10504.560, 420.051, 52872.800 25/01/20,09:32:31,18,08,1, 11.9,1,1, -2.292, 10504.516, 420.054, 52872.745 25/01/20,09:32:31,19,08,1, 11.9,1,1, -2.292, 10504.513, 420.058, 52872.714 25/01/20,09:32:32,00,08,1, 11.9,1,1, -2.287, 10504.513, 420.058, 52872.714 25/01/20,09:32:32,01,08,1, 11.9,1,1, -2.287, 10504.490, 420.061, 52872.791 25/01/20,09:32:32,02,08,1, 11.9,1,1, -2.287, 10504.487, 420.050, 52872.740 25/01/20,09:32:32,03,08,1, 11.9,1,1, -2.287, 10504.462, 420.080, 52872.754 25/01/20,09:32:32,04,08,1, 11.9,1,1, -2.287, 10504.448, 420.059, 52872.840 25/01/20,09:32:32,05,08,1, 11.9,1,1, -2.287, 10504.420, 420.054, 52872.698 25/01/20,09:32:32,06,08,1, 11.9,1,1, -2.287, 10504.397, 420.072, 52872.761 25/01/20,09:32:32,07,08,1, 11.9,1,1, -2.287, 10504.373, 420.066, 52872.744 25/01/20,09:32:32,08,08,1, 11.9,1,1, -2.287, 10504.369, 420.082, 52872.736 25/01/20,09:32:32,09,08,1, 11.9,1,1, -2.287, 10504.362, 420.066, 52872.719 25/01/20,09:32:32,10,08,1, 11.9,1,1, -2.287, 10504.330, 420.058, 52872.753 25/01/20,09:32:32,11,08,1, 11.9,1,1, -2.287, 10504.302, 420.061, 52872.737 25/01/20,09:32:32,12,08,1, 11.9,1,1, -2.287, 10504.312, 420.038, 52872.685 25/01/20,09:32:32,13,08,1, 11.9,1,1, -2.287, 10504.290, 420.078, 52872.732 25/01/20,09:32:32,14,08,1, 11.9,1,1, -2.287, 10504.277, 420.092, 52872.620 25/01/20,09:32:32,15,08,1, 11.9,1,1, -2.287, 10504.265, 420.083, 52872.737 25/01/20,09:32:32,16,08,1, 11.9,1,1, -2.287, 10504.244, 420.083, 52872.639 25/01/20,09:32:32,17,08,1, 11.9,1,1, -2.287, 10504.237, 420.091, 52872.693 25/01/20,09:32:32,18,08,1, 11.9,1,1, -2.287, 10504.231, 420.083, 52872.727 25/01/20,09:32:32,19,08,1, 11.9,1,1, -2.287, 10504.187, 420.064, 52872.726 25/01/20,09:32:33,00,08,1, 12.0,1,1, -2.285, 10504.187, 420.064, 52872.726 25/01/20,09:32:33,01,08,1, 12.0,1,1, -2.285, 10504.170, 420.068, 52872.639 25/01/20,09:32:33,02,08,1, 12.0,1,1, -2.285, 10504.156, 420.099, 52872.701 25/01/20,09:32:33,03,08,1, 12.0,1,1, -2.285, 10504.130, 420.091, 52872.708 25/01/20,09:32:33,04,08,1, 12.0,1,1, -2.285, 10504.120, 420.098, 52872.647 25/01/20,09:32:33,05,08,1, 12.0,1,1, -2.285, 10504.093, 420.093, 52872.636 25/01/20,09:32:33,06,08,1, 12.0,1,1, -2.285, 10504.068, 420.077, 52872.676 25/01/20,09:32:33,07,08,1, 12.0,1,1, -2.285, 10504.058, 420.111, 52872.654 25/01/20,09:32:33,08,08,1, 12.0,1,1, -2.285, 10504.028, 420.095, 52872.686 25/01/20,09:32:33,09,08,1, 12.0,1,1, -2.285, 10504.016, 420.092, 52872.622 25/01/20,09:32:33,10,08,1, 12.0,1,1, -2.285, 10504.017, 420.097, 52872.700 25/01/20,09:32:33,11,08,1, 12.0,1,1, -2.285, 10504.019, 420.084, 52872.646 25/01/20,09:32:33,12,08,1, 12.0,1,1, -2.285, 10503.958, 420.108, 52872.720 25/01/20,09:32:33,13,08,1, 12.0,1,1, -2.285, 10503.977, 420.084, 52872.713 25/01/20,09:32:33,14,08,1, 12.0,1,1, -2.285, 10503.942, 420.096, 52872.645 25/01/20,09:32:33,15,08,1, 12.0,1,1, -2.285, 10503.949, 420.067, 52872.648 25/01/20,09:32:33,16,08,1, 12.0,1,1, -2.285, 10503.913, 420.090, 52872.612 25/01/20,09:32:33,17,08,1, 12.0,1,1, -2.285, 10503.912, 420.089, 52872.573 25/01/20,09:32:33,18,08,1, 12.0,1,1, -2.285, 10503.880, 420.079, 52872.611 25/01/20,09:32:33,19,08,1, 12.0,1,1, -2.285, 10503.888, 420.102, 52872.594 25/01/20,09:32:34,00,09,1, 11.9,1,1, -2.289, 10503.887, 420.102, 52872.594 25/01/20,09:32:34,01,09,1, 11.9,1,1, -2.289, 10503.839, 420.074, 52872.561 25/01/20,09:32:34,02,09,1, 11.9,1,1, -2.289, 10503.847, 420.078, 52872.569 25/01/20,09:32:34,03,09,1, 11.9,1,1, -2.289, 10503.824, 420.075, 52872.565 25/01/20,09:32:34,04,09,1, 11.9,1,1, -2.289, 10503.814, 420.063, 52872.533 25/01/20,09:32:34,05,09,1, 11.9,1,1, -2.289, 10503.780, 420.076, 52872.569 25/01/20,09:32:34,06,09,1, 11.9,1,1, -2.289, 10503.756, 420.074, 52872.573 25/01/20,09:32:34,07,09,1, 11.9,1,1, -2.289, 10503.739, 420.055, 52872.613 25/01/20,09:32:34,08,09,1, 11.9,1,1, -2.289, 10503.739, 420.054, 52872.477 25/01/20,09:32:34,09,09,1, 11.9,1,1, -2.289, 10503.721, 420.059, 52872.495 25/01/20,09:32:34,10,09,1, 11.9,1,1, -2.289, 10503.685, 420.058, 52872.514 25/01/20,09:32:34,11,09,1, 11.9,1,1, -2.289, 10503.667, 420.060, 52872.609 25/01/20,09:32:34,12,09,1, 11.9,1,1, -2.289, 10503.700, 420.068, 52872.522 25/01/20,09:32:34,13,09,1, 11.9,1,1, -2.289, 10503.669, 420.061, 52872.466 25/01/20,09:32:34,14,09,1, 11.9,1,1, -2.289, 10503.624, 420.028, 52872.392 25/01/20,09:32:34,15,09,1, 11.9,1,1, -2.289, 10503.604, 420.042, 52872.432 25/01/20,09:32:34,16,09,1, 11.9,1,1, -2.289, 10503.588, 420.047, 52872.477 25/01/20,09:32:34,17,09,1, 11.9,1,1, -2.289, 10503.589, 420.048, 52872.491 25/01/20,09:32:34,18,09,1, 11.9,1,1, -2.289, 10503.573, 420.047, 52872.482 25/01/20,09:32:34,19,09,1, 11.9,1,1, -2.289, 10503.542, 420.029, 52872.544 25/01/20,09:32:35,00,09,1, 11.9,1,1, -2.286, 10503.536, 420.029, 52872.544 25/01/20,09:32:35,01,09,1, 11.9,1,1, -2.286, 10503.499, 420.023, 52872.526 25/01/20,09:32:35,02,09,1, 11.9,1,1, -2.286, 10503.473, 420.037, 52872.516 25/01/20,09:32:35,03,09,1, 11.9,1,1, -2.286, 10503.477, 420.033, 52872.446 25/01/20,09:32:35,04,09,1, 11.9,1,1, -2.286, 10503.451, 420.022, 52872.439 25/01/20,09:32:35,05,09,1, 11.9,1,1, -2.286, 10503.413, 420.031, 52872.432 25/01/20,09:32:35,06,09,1, 11.9,1,1, -2.286, 10503.388, 420.006, 52872.472 25/01/20,09:32:35,07,09,1, 11.9,1,1, -2.286, 10503.372, 420.021, 52872.430 25/01/20,09:32:35,08,09,1, 11.9,1,1, -2.286, 10503.366, 419.986, 52872.389 25/01/20,09:32:35,09,09,1, 11.9,1,1, -2.286, 10503.354, 419.995, 52872.383 25/01/20,09:32:35,10,09,1, 11.9,1,1, -2.286, 10503.331, 419.978, 52872.334 25/01/20,09:32:35,11,09,1, 11.9,1,1, -2.286, 10503.306, 419.997, 52872.369 25/01/20,09:32:35,12,09,1, 11.9,1,1, -2.286, 10503.312, 420.030, 52872.462 25/01/20,09:32:35,13,09,1, 11.9,1,1, -2.286, 10503.279, 420.020, 52872.406 25/01/20,09:32:35,14,09,1, 11.9,1,1, -2.286, 10503.222, 419.988, 52872.358 25/01/20,09:32:35,15,09,1, 11.9,1,1, -2.286, 10503.232, 419.973, 52872.427 25/01/20,09:32:35,16,09,1, 11.9,1,1, -2.286, 10503.213, 419.985, 52872.398 25/01/20,09:32:35,17,09,1, 11.9,1,1, -2.286, 10503.204, 419.982, 52872.322 25/01/20,09:32:35,18,09,1, 11.9,1,1, -2.286, 10503.163, 419.994, 52872.364 25/01/20,09:32:35,19,09,1, 11.9,1,1, -2.286, 10503.143, 419.988, 52872.395 25/01/20,09:32:36,00,09,1, 11.9,1,1, -2.284, 10503.136, 419.988, 52872.395 25/01/20,09:32:36,01,09,1, 11.9,1,1, -2.284, 10503.088, 419.974, 52872.270 25/01/20,09:32:36,02,09,1, 11.9,1,1, -2.284, 10503.098, 419.993, 52872.293 25/01/20,09:32:36,03,09,1, 11.9,1,1, -2.284, 10503.057, 419.979, 52872.314 25/01/20,09:32:36,04,09,1, 11.9,1,1, -2.284, 10503.043, 419.979, 52872.337 25/01/20,09:32:36,05,09,1, 11.9,1,1, -2.284, 10503.010, 419.988, 52872.372 25/01/20,09:32:36,06,09,1, 11.9,1,1, -2.284, 10503.021, 419.969, 52872.320 25/01/20,09:32:36,07,09,1, 11.9,1,1, -2.284, 10502.973, 419.982, 52872.291 25/01/20,09:32:36,08,09,1, 11.9,1,1, -2.284, 10502.933, 419.988, 52872.289 25/01/20,09:32:36,09,09,1, 11.9,1,1, -2.284, 10502.922, 420.006, 52872.307 25/01/20,09:32:36,10,09,1, 11.9,1,1, -2.284, 10502.890, 419.975, 52872.316 25/01/20,09:32:36,11,09,1, 11.9,1,1, -2.284, 10502.897, 419.956, 52872.278 25/01/20,09:32:36,12,09,1, 11.9,1,1, -2.284, 10502.860, 419.986, 52872.284 25/01/20,09:32:36,13,09,1, 11.9,1,1, -2.284, 10502.832, 419.991, 52872.263 25/01/20,09:32:36,14,09,1, 11.9,1,1, -2.284, 10502.813, 419.980, 52872.292 25/01/20,09:32:36,15,09,1, 11.9,1,1, -2.284, 10502.786, 419.965, 52872.255 25/01/20,09:32:36,16,09,1, 11.9,1,1, -2.284, 10502.787, 419.969, 52872.265 25/01/20,09:32:36,17,09,1, 11.9,1,1, -2.284, 10502.727, 419.993, 52872.255 25/01/20,09:32:36,18,09,1, 11.9,1,1, -2.284, 10502.701, 419.975, 52872.269 25/01/20,09:32:36,19,09,1, 11.9,1,1, -2.284, 10502.668, 419.953, 52872.276 25/01/20,09:32:37,00,08,1, 11.9,1,1, -2.284, 10502.660, 419.953, 52872.276 25/01/20,09:32:37,01,08,1, 11.9,1,1, -2.284, 10502.632, 419.983, 52872.326 25/01/20,09:32:37,02,08,1, 11.9,1,1, -2.284, 10502.617, 419.964, 52872.306 25/01/20,09:32:37,03,08,1, 11.9,1,1, -2.284, 10502.590, 419.959, 52872.223 25/01/20,09:32:37,04,08,1, 11.9,1,1, -2.284, 10502.559, 419.976, 52872.239 25/01/20,09:32:37,05,08,1, 11.9,1,1, -2.284, 10502.537, 419.955, 52872.227 25/01/20,09:32:37,06,08,1, 11.9,1,1, -2.284, 10502.539, 419.960, 52872.126 25/01/20,09:32:37,07,08,1, 11.9,1,1, -2.284, 10502.479, 419.972, 52872.170 25/01/20,09:32:37,08,08,1, 11.9,1,1, -2.284, 10502.476, 419.953, 52872.216 25/01/20,09:32:37,09,08,1, 11.9,1,1, -2.284, 10502.454, 419.963, 52872.238 25/01/20,09:32:37,10,08,1, 11.9,1,1, -2.284, 10502.431, 419.960, 52872.201 25/01/20,09:32:37,11,08,1, 11.9,1,1, -2.284, 10502.381, 419.962, 52872.264 25/01/20,09:32:37,12,08,1, 11.9,1,1, -2.284, 10502.380, 419.974, 52872.273 25/01/20,09:32:37,13,08,1, 11.9,1,1, -2.284, 10502.352, 419.965, 52872.282 25/01/20,09:32:37,14,08,1, 11.9,1,1, -2.284, 10502.335, 419.976, 52872.286 25/01/20,09:32:37,15,08,1, 11.9,1,1, -2.284, 10502.301, 419.976, 52872.265 25/01/20,09:32:37,16,08,1, 11.9,1,1, -2.284, 10502.294, 419.990, 52872.216 25/01/20,09:32:37,17,08,1, 11.9,1,1, -2.284, 10502.272, 419.978, 52872.198 25/01/20,09:32:37,18,08,1, 11.9,1,1, -2.284, 10502.244, 419.990, 52872.170 25/01/20,09:32:37,19,08,1, 11.9,1,1, -2.284, 10502.223, 419.995, 52872.215 25/01/20,09:32:38,00,09,1, 11.9,1,1, -2.290, 10502.218, 419.995, 52872.215 25/01/20,09:32:38,01,09,1, 11.9,1,1, -2.290, 10502.160, 420.012, 52872.186 25/01/20,09:32:38,02,09,1, 11.9,1,1, -2.290, 10502.151, 420.013, 52872.145 25/01/20,09:32:38,03,09,1, 11.9,1,1, -2.290, 10502.108, 420.033, 52872.243 25/01/20,09:32:38,04,09,1, 11.9,1,1, -2.290, 10502.100, 420.015, 52872.215 25/01/20,09:32:38,05,09,1, 11.9,1,1, -2.290, 10502.061, 420.046, 52872.190 25/01/20,09:32:38,06,09,1, 11.9,1,1, -2.290, 10502.068, 420.028, 52872.208 25/01/20,09:32:38,07,09,1, 11.9,1,1, -2.290, 10502.026, 420.023, 52872.114 25/01/20,09:32:38,08,09,1, 11.9,1,1, -2.290, 10502.038, 420.012, 52872.159 25/01/20,09:32:38,09,09,1, 11.9,1,1, -2.290, 10501.976, 420.043, 52872.165 25/01/20,09:32:38,10,09,1, 11.9,1,1, -2.290, 10501.989, 420.054, 52872.187 25/01/20,09:32:38,11,09,1, 11.9,1,1, -2.290, 10501.969, 420.046, 52872.128 25/01/20,09:32:38,12,09,1, 11.9,1,1, -2.290, 10501.940, 420.048, 52872.133 25/01/20,09:32:38,13,09,1, 11.9,1,1, -2.290, 10501.916, 420.046, 52872.172 25/01/20,09:32:38,14,09,1, 11.9,1,1, -2.290, 10501.867, 420.056, 52872.090 25/01/20,09:32:38,15,09,1, 11.9,1,1, -2.290, 10501.901, 420.043, 52872.012 25/01/20,09:32:38,16,09,1, 11.9,1,1, -2.290, 10501.905, 420.051, 52872.085 25/01/20,09:32:38,17,09,1, 11.9,1,1, -2.290, 10501.841, 420.071, 52872.176 25/01/20,09:32:38,18,09,1, 11.9,1,1, -2.290, 10501.833, 420.070, 52872.201 25/01/20,09:32:38,19,09,1, 11.9,1,1, -2.290, 10501.784, 420.064, 52872.134 25/01/20,09:32:39,00,08,1, 11.8,1,1, -2.288, 10501.784, 420.064, 52872.134 25/01/20,09:32:39,01,08,1, 11.8,1,1, -2.288, 10501.751, 420.090, 52872.164 25/01/20,09:32:39,02,08,1, 11.8,1,1, -2.288, 10501.734, 420.075, 52872.105 25/01/20,09:32:39,03,08,1, 11.8,1,1, -2.288, 10501.707, 420.095, 52872.116 25/01/20,09:32:39,04,08,1, 11.8,1,1, -2.288, 10501.703, 420.116, 52872.151 25/01/20,09:32:39,05,08,1, 11.8,1,1, -2.288, 10501.677, 420.099, 52872.119 25/01/20,09:32:39,06,08,1, 11.8,1,1, -2.288, 10501.673, 420.095, 52871.990 25/01/20,09:32:39,07,08,1, 11.8,1,1, -2.288, 10501.644, 420.105, 52871.987 25/01/20,09:32:39,08,08,1, 11.8,1,1, -2.288, 10501.606, 420.098, 52872.011 25/01/20,09:32:39,09,08,1, 11.8,1,1, -2.288, 10501.571, 420.153, 52872.093 25/01/20,09:32:39,10,08,1, 11.8,1,1, -2.288, 10501.572, 420.138, 52872.081 25/01/20,09:32:39,11,08,1, 11.8,1,1, -2.288, 10501.545, 420.152, 52872.156 25/01/20,09:32:39,12,08,1, 11.8,1,1, -2.288, 10501.494, 420.147, 52872.083 25/01/20,09:32:39,13,08,1, 11.8,1,1, -2.288, 10501.504, 420.160, 52872.035 25/01/20,09:32:39,14,08,1, 11.8,1,1, -2.288, 10501.493, 420.178, 52872.012 25/01/20,09:32:39,15,08,1, 11.8,1,1, -2.288, 10501.463, 420.195, 52872.059 25/01/20,09:32:39,16,08,1, 11.8,1,1, -2.288, 10501.432, 420.207, 52872.076 25/01/20,09:32:39,17,08,1, 11.8,1,1, -2.288, 10501.377, 420.199, 52872.070 25/01/20,09:32:39,18,08,1, 11.8,1,1, -2.288, 10501.379, 420.207, 52872.024 25/01/20,09:32:39,19,08,1, 11.8,1,1, -2.288, 10501.354, 420.200, 52871.980 25/01/20,09:32:40,00,08,1, 11.9,1,1, -2.293, 10501.350, 420.200, 52871.980 25/01/20,09:32:40,01,08,1, 11.9,1,1, -2.293, 10501.328, 420.208, 52871.971 25/01/20,09:32:40,02,08,1, 11.9,1,1, -2.293, 10501.296, 420.218, 52872.043 25/01/20,09:32:40,03,08,1, 11.9,1,1, -2.293, 10501.284, 420.229, 52872.063 25/01/20,09:32:40,04,08,1, 11.9,1,1, -2.293, 10501.253, 420.248, 52872.061 25/01/20,09:32:40,05,08,1, 11.9,1,1, -2.293, 10501.242, 420.252, 52872.060 25/01/20,09:32:40,06,08,1, 11.9,1,1, -2.293, 10501.229, 420.256, 52871.988 25/01/20,09:32:40,07,08,1, 11.9,1,1, -2.293, 10501.174, 420.266, 52871.987 25/01/20,09:32:40,08,08,1, 11.9,1,1, -2.293, 10501.176, 420.292, 52872.052 25/01/20,09:32:40,09,08,1, 11.9,1,1, -2.293, 10501.176, 420.285, 52871.981 25/01/20,09:32:40,10,08,1, 11.9,1,1, -2.293, 10501.140, 420.265, 52872.067 25/01/20,09:32:40,11,08,1, 11.9,1,1, -2.293, 10501.131, 420.288, 52872.049 25/01/20,09:32:40,12,08,1, 11.9,1,1, -2.293, 10501.117, 420.273, 52871.920 25/01/20,09:32:40,13,08,1, 11.9,1,1, -2.293, 10501.074, 420.299, 52871.961 25/01/20,09:32:40,14,08,1, 11.9,1,1, -2.293, 10501.072, 420.318, 52871.917 25/01/20,09:32:40,15,08,1, 11.9,1,1, -2.293, 10501.057, 420.332, 52871.937 25/01/20,09:32:40,16,08,1, 11.9,1,1, -2.293, 10501.048, 420.312, 52871.943 25/01/20,09:32:40,17,08,1, 11.9,1,1, -2.293, 10501.011, 420.305, 52872.024 25/01/20,09:32:40,18,08,1, 11.9,1,1, -2.293, 10501.010, 420.356, 52871.988 25/01/20,09:32:40,19,08,1, 11.9,1,1, -2.293, 10501.004, 420.341, 52872.032 25/01/20,09:32:41,00,08,1, 11.9,1,1, -2.290, 10501.000, 420.341, 52872.032 25/01/20,09:32:41,01,08,1, 11.9,1,1, -2.290, 10500.960, 420.346, 52871.959 25/01/20,09:32:41,02,08,1, 11.9,1,1, -2.290, 10500.933, 420.367, 52871.952 25/01/20,09:32:41,03,08,1, 11.9,1,1, -2.290, 10500.921, 420.385, 52871.938 25/01/20,09:32:41,04,08,1, 11.9,1,1, -2.290, 10500.880, 420.394, 52871.977 25/01/20,09:32:41,05,08,1, 11.9,1,1, -2.290, 10500.882, 420.403, 52871.976 25/01/20,09:32:41,06,08,1, 11.9,1,1, -2.290, 10500.857, 420.406, 52871.968 25/01/20,09:32:41,07,08,1, 11.9,1,1, -2.290, 10500.851, 420.414, 52871.864 25/01/20,09:32:41,08,08,1, 11.9,1,1, -2.290, 10500.822, 420.409, 52871.879 25/01/20,09:32:41,09,08,1, 11.9,1,1, -2.290, 10500.816, 420.426, 52871.843 25/01/20,09:32:41,10,08,1, 11.9,1,1, -2.290, 10500.813, 420.430, 52871.907 25/01/20,09:32:41,11,08,1, 11.9,1,1, -2.290, 10500.776, 420.467, 52871.938 25/01/20,09:32:41,12,08,1, 11.9,1,1, -2.290, 10500.755, 420.464, 52871.963 25/01/20,09:32:41,13,08,1, 11.9,1,1, -2.290, 10500.754, 420.454, 52871.948 25/01/20,09:32:41,14,08,1, 11.9,1,1, -2.290, 10500.739, 420.484, 52871.899 25/01/20,09:32:41,15,08,1, 11.9,1,1, -2.290, 10500.707, 420.496, 52871.916 25/01/20,09:32:41,16,08,1, 11.9,1,1, -2.290, 10500.683, 420.503, 52871.877 25/01/20,09:32:41,17,08,1, 11.9,1,1, -2.290, 10500.657, 420.502, 52871.943 25/01/20,09:32:41,18,08,1, 11.9,1,1, -2.290, 10500.663, 420.524, 52871.915 25/01/20,09:32:41,19,08,1, 11.9,1,1, -2.290, 10500.656, 420.541, 52871.871 25/01/20,09:32:42,00,08,1, 12.0,1,1, -2.288, 10500.649, 420.541, 52871.871 25/01/20,09:32:42,01,08,1, 12.0,1,1, -2.288, 10500.622, 420.578, 52871.891 25/01/20,09:32:42,02,08,1, 12.0,1,1, -2.288, 10500.626, 420.571, 52871.864 25/01/20,09:32:42,03,08,1, 12.0,1,1, -2.288, 10500.602, 420.582, 52871.874 25/01/20,09:32:42,04,08,1, 12.0,1,1, -2.288, 10500.573, 420.609, 52871.827 25/01/20,09:32:42,05,08,1, 12.0,1,1, -2.288, 10500.571, 420.611, 52871.917 25/01/20,09:32:42,06,08,1, 12.0,1,1, -2.288, 10500.561, 420.599, 52871.873 25/01/20,09:32:42,07,08,1, 12.0,1,1, -2.288, 10500.521, 420.604, 52871.903 25/01/20,09:32:42,08,08,1, 12.0,1,1, -2.288, 10500.529, 420.607, 52871.881 25/01/20,09:32:42,09,08,1, 12.0,1,1, -2.288, 10500.555, 420.623, 52871.848 25/01/20,09:32:42,10,08,1, 12.0,1,1, -2.288, 10500.501, 420.643, 52871.753 25/01/20,09:32:42,11,08,1, 12.0,1,1, -2.288, 10500.507, 420.653, 52871.861 25/01/20,09:32:42,12,08,1, 12.0,1,1, -2.288, 10500.447, 420.664, 52871.819 25/01/20,09:32:42,13,08,1, 12.0,1,1, -2.288, 10500.451, 420.674, 52871.864 25/01/20,09:32:42,14,08,1, 12.0,1,1, -2.288, 10500.452, 420.667, 52871.800 25/01/20,09:32:42,15,08,1, 12.0,1,1, -2.288, 10500.453, 420.684, 52871.803 25/01/20,09:32:42,16,08,1, 12.0,1,1, -2.288, 10500.442, 420.713, 52871.715 25/01/20,09:32:42,17,08,1, 12.0,1,1, -2.288, 10500.456, 420.692, 52871.697 25/01/20,09:32:42,18,08,1, 12.0,1,1, -2.288, 10500.429, 420.724, 52871.713 25/01/20,09:32:42,19,08,1, 12.0,1,1, -2.288, 10500.423, 420.747, 52871.802 25/01/20,09:32:43,00,10,1, 11.9,1,1, -2.290, 10500.416, 420.747, 52871.802 25/01/20,09:32:43,01,10,1, 11.9,1,1, -2.290, 10500.392, 420.759, 52871.782 25/01/20,09:32:43,02,10,1, 11.9,1,1, -2.290, 10500.394, 420.766, 52871.692 25/01/20,09:32:43,03,10,1, 11.9,1,1, -2.290, 10500.387, 420.786, 52871.782 25/01/20,09:32:43,04,10,1, 11.9,1,1, -2.290, 10500.385, 420.785, 52871.675 25/01/20,09:32:43,05,10,1, 11.9,1,1, -2.290, 10500.359, 420.785, 52871.771 25/01/20,09:32:43,06,10,1, 11.9,1,1, -2.290, 10500.373, 420.813, 52871.689 25/01/20,09:32:43,07,10,1, 11.9,1,1, -2.290, 10500.362, 420.832, 52871.742 25/01/20,09:32:43,08,10,1, 11.9,1,1, -2.290, 10500.349, 420.823, 52871.630 25/01/20,09:32:43,09,10,1, 11.9,1,1, -2.290, 10500.356, 420.838, 52871.648 25/01/20,09:32:43,10,10,1, 11.9,1,1, -2.290, 10500.364, 420.834, 52871.660 25/01/20,09:32:43,11,10,1, 11.9,1,1, -2.290, 10500.335, 420.841, 52871.625 25/01/20,09:32:43,12,10,1, 11.9,1,1, -2.290, 10500.342, 420.858, 52871.659 25/01/20,09:32:43,13,10,1, 11.9,1,1, -2.290, 10500.325, 420.856, 52871.611 25/01/20,09:32:43,14,10,1, 11.9,1,1, -2.290, 10500.346, 420.861, 52871.627 25/01/20,09:32:43,15,10,1, 11.9,1,1, -2.290, 10500.337, 420.901, 52871.735 25/01/20,09:32:43,16,10,1, 11.9,1,1, -2.290, 10500.313, 420.889, 52871.676 25/01/20,09:32:43,17,10,1, 11.9,1,1, -2.290, 10500.349, 420.875, 52871.610 25/01/20,09:32:43,18,10,1, 11.9,1,1, -2.290, 10500.312, 420.899, 52871.606 25/01/20,09:32:43,19,10,1, 11.9,1,1, -2.290, 10500.327, 420.932, 52871.594 25/01/20,09:32:44,00,09,1, 11.9,1,1, -2.284, 10500.324, 420.932, 52871.594 25/01/20,09:32:44,01,09,1, 11.9,1,1, -2.284, 10500.333, 420.933, 52871.663 25/01/20,09:32:44,02,09,1, 11.9,1,1, -2.284, 10500.332, 420.943, 52871.650 25/01/20,09:32:44,03,09,1, 11.9,1,1, -2.284, 10500.331, 420.949, 52871.510 25/01/20,09:32:44,04,09,1, 11.9,1,1, -2.284, 10500.340, 420.947, 52871.533 25/01/20,09:32:44,05,09,1, 11.9,1,1, -2.284, 10500.330, 420.966, 52871.576 25/01/20,09:32:44,06,09,1, 11.9,1,1, -2.284, 10500.356, 420.973, 52871.473 25/01/20,09:32:44,07,09,1, 11.9,1,1, -2.284, 10500.336, 420.986, 52871.534 25/01/20,09:32:44,08,09,1, 11.9,1,1, -2.284, 10500.334, 420.992, 52871.572 25/01/20,09:32:44,09,09,1, 11.9,1,1, -2.284, 10500.329, 420.998, 52871.562 25/01/20,09:32:44,10,09,1, 11.9,1,1, -2.284, 10500.353, 421.029, 52871.550 25/01/20,09:32:44,11,09,1, 11.9,1,1, -2.284, 10500.343, 421.035, 52871.545 25/01/20,09:32:44,12,09,1, 11.9,1,1, -2.284, 10500.364, 421.026, 52871.545 25/01/20,09:32:44,13,09,1, 11.9,1,1, -2.284, 10500.372, 421.049, 52871.490 25/01/20,09:32:44,14,09,1, 11.9,1,1, -2.284, 10500.374, 421.074, 52871.486 25/01/20,09:32:44,15,09,1, 11.9,1,1, -2.284, 10500.377, 421.078, 52871.526 25/01/20,09:32:44,16,09,1, 11.9,1,1, -2.284, 10500.400, 421.082, 52871.472 25/01/20,09:32:44,17,09,1, 11.9,1,1, -2.284, 10500.377, 421.101, 52871.469 25/01/20,09:32:44,18,09,1, 11.9,1,1, -2.284, 10500.405, 421.090, 52871.474 25/01/20,09:32:44,19,09,1, 11.9,1,1, -2.284, 10500.427, 421.101, 52871.457 25/01/20,09:32:45,00,10,1, 11.9,1,1, -2.286, 10500.424, 421.101, 52871.457 25/01/20,09:32:45,01,10,1, 11.9,1,1, -2.286, 10500.455, 421.125, 52871.377 25/01/20,09:32:45,02,10,1, 11.9,1,1, -2.286, 10500.435, 421.134, 52871.549 25/01/20,09:32:45,03,10,1, 11.9,1,1, -2.286, 10500.455, 421.125, 52871.451 25/01/20,09:32:45,04,10,1, 11.9,1,1, -2.286, 10500.467, 421.146, 52871.453 25/01/20,09:32:45,05,10,1, 11.9,1,1, -2.286, 10500.447, 421.160, 52871.443 25/01/20,09:32:45,06,10,1, 11.9,1,1, -2.286, 10500.477, 421.168, 52871.386 25/01/20,09:32:45,07,10,1, 11.9,1,1, -2.286, 10500.498, 421.164, 52871.418 25/01/20,09:32:45,08,10,1, 11.9,1,1, -2.286, 10500.493, 421.149, 52871.425 25/01/20,09:32:45,09,10,1, 11.9,1,1, -2.286, 10500.524, 421.164, 52871.401 25/01/20,09:32:45,10,10,1, 11.9,1,1, -2.286, 10500.521, 421.182, 52871.396 25/01/20,09:32:45,11,10,1, 11.9,1,1, -2.286, 10500.574, 421.200, 52871.288 25/01/20,09:32:45,12,10,1, 11.9,1,1, -2.286, 10500.566, 421.193, 52871.270 25/01/20,09:32:45,13,10,1, 11.9,1,1, -2.286, 10500.558, 421.210, 52871.386 25/01/20,09:32:45,14,10,1, 11.9,1,1, -2.286, 10500.600, 421.197, 52871.399 25/01/20,09:32:45,15,10,1, 11.9,1,1, -2.286, 10500.600, 421.214, 52871.281 25/01/20,09:32:45,16,10,1, 11.9,1,1, -2.286, 10500.610, 421.234, 52871.379 25/01/20,09:32:45,17,10,1, 11.9,1,1, -2.286, 10500.607, 421.235, 52871.265 25/01/20,09:32:45,18,10,1, 11.9,1,1, -2.286, 10500.615, 421.226, 52871.287 25/01/20,09:32:45,19,10,1, 11.9,1,1, -2.286, 10500.672, 421.223, 52871.223 25/01/20,09:32:46,00,09,1, 11.9,1,1, -2.290, 10500.666, 421.223, 52871.223 25/01/20,09:32:46,01,09,1, 11.9,1,1, -2.290, 10500.666, 421.240, 52871.284 25/01/20,09:32:46,02,09,1, 11.9,1,1, -2.290, 10500.683, 421.261, 52871.275 25/01/20,09:32:46,03,09,1, 11.9,1,1, -2.290, 10500.693, 421.254, 52871.233 25/01/20,09:32:46,04,09,1, 11.9,1,1, -2.290, 10500.719, 421.245, 52871.144 25/01/20,09:32:46,05,09,1, 11.9,1,1, -2.290, 10500.769, 421.262, 52871.138 25/01/20,09:32:46,06,09,1, 11.9,1,1, -2.290, 10500.783, 421.252, 52871.146 25/01/20,09:32:46,07,09,1, 11.9,1,1, -2.290, 10500.777, 421.248, 52871.158 25/01/20,09:32:46,08,09,1, 11.9,1,1, -2.290, 10500.822, 421.243, 52871.176 25/01/20,09:32:46,09,09,1, 11.9,1,1, -2.290, 10500.822, 421.251, 52871.188 25/01/20,09:32:46,10,09,1, 11.9,1,1, -2.290, 10500.833, 421.259, 52871.156 25/01/20,09:32:46,11,09,1, 11.9,1,1, -2.290, 10500.862, 421.264, 52871.127 25/01/20,09:32:46,12,09,1, 11.9,1,1, -2.290, 10500.875, 421.275, 52871.146 25/01/20,09:32:46,13,09,1, 11.9,1,1, -2.290, 10500.879, 421.257, 52871.071 25/01/20,09:32:46,14,09,1, 11.9,1,1, -2.290, 10500.957, 421.273, 52871.035 25/01/20,09:32:46,15,09,1, 11.9,1,1, -2.290, 10500.939, 421.284, 52871.029 25/01/20,09:32:46,16,09,1, 11.9,1,1, -2.290, 10500.982, 421.265, 52871.048 25/01/20,09:32:46,17,09,1, 11.9,1,1, -2.290, 10501.005, 421.280, 52871.015 25/01/20,09:32:46,18,09,1, 11.9,1,1, -2.290, 10501.035, 421.282, 52871.027 25/01/20,09:32:46,19,09,1, 11.9,1,1, -2.290, 10501.025, 421.274, 52871.006 25/01/20,09:32:47,00,08,1, 11.9,1,1, -2.289, 10501.025, 421.274, 52871.006 25/01/20,09:32:47,01,08,1, 11.9,1,1, -2.289, 10501.107, 421.299, 52871.034 25/01/20,09:32:47,02,08,1, 11.9,1,1, -2.289, 10501.088, 421.295, 52870.995 25/01/20,09:32:47,03,08,1, 11.9,1,1, -2.289, 10501.117, 421.275, 52871.037 25/01/20,09:32:47,04,08,1, 11.9,1,1, -2.289, 10501.155, 421.261, 52870.997 25/01/20,09:32:47,05,08,1, 11.9,1,1, -2.289, 10501.183, 421.282, 52870.993 25/01/20,09:32:47,06,08,1, 11.9,1,1, -2.289, 10501.174, 421.281, 52870.929 25/01/20,09:32:47,07,08,1, 11.9,1,1, -2.289, 10501.213, 421.271, 52870.963 25/01/20,09:32:47,08,08,1, 11.9,1,1, -2.289, 10501.234, 421.250, 52870.940 25/01/20,09:32:47,09,08,1, 11.9,1,1, -2.289, 10501.296, 421.248, 52870.888 25/01/20,09:32:47,10,08,1, 11.9,1,1, -2.289, 10501.296, 421.267, 52870.885 25/01/20,09:32:47,11,08,1, 11.9,1,1, -2.289, 10501.323, 421.266, 52870.912 25/01/20,09:32:47,12,08,1, 11.9,1,1, -2.289, 10501.352, 421.262, 52870.902 25/01/20,09:32:47,13,08,1, 11.9,1,1, -2.289, 10501.358, 421.238, 52870.896 25/01/20,09:32:47,14,08,1, 11.9,1,1, -2.289, 10501.389, 421.272, 52870.813 25/01/20,09:32:47,15,08,1, 11.9,1,1, -2.289, 10501.420, 421.269, 52870.878 25/01/20,09:32:47,16,08,1, 11.9,1,1, -2.289, 10501.425, 421.246, 52870.801 25/01/20,09:32:47,17,08,1, 11.9,1,1, -2.289, 10501.460, 421.228, 52870.798 25/01/20,09:32:47,18,08,1, 11.9,1,1, -2.289, 10501.475, 421.270, 52870.885 25/01/20,09:32:47,19,08,1, 11.9,1,1, -2.289, 10501.502, 421.264, 52870.756 25/01/20,09:32:48,00,08,1, 11.9,1,1, -2.287, 10501.500, 421.264, 52870.756 25/01/20,09:32:48,01,08,1, 11.9,1,1, -2.287, 10501.547, 421.252, 52870.690 25/01/20,09:32:48,02,08,1, 11.9,1,1, -2.287, 10501.601, 421.264, 52870.774 25/01/20,09:32:48,03,08,1, 11.9,1,1, -2.287, 10501.638, 421.260, 52870.770 25/01/20,09:32:48,04,08,1, 11.9,1,1, -2.287, 10501.649, 421.227, 52870.711 25/01/20,09:32:48,05,08,1, 11.9,1,1, -2.287, 10501.686, 421.244, 52870.726 25/01/20,09:32:48,06,08,1, 11.9,1,1, -2.287, 10501.704, 421.233, 52870.722 25/01/20,09:32:48,07,08,1, 11.9,1,1, -2.287, 10501.715, 421.253, 52870.684 25/01/20,09:32:48,08,08,1, 11.9,1,1, -2.287, 10501.750, 421.202, 52870.681 25/01/20,09:32:48,09,08,1, 11.9,1,1, -2.287, 10501.788, 421.226, 52870.662 25/01/20,09:32:48,10,08,1, 11.9,1,1, -2.287, 10501.820, 421.228, 52870.741 25/01/20,09:32:48,11,08,1, 11.9,1,1, -2.287, 10501.862, 421.203, 52870.694 25/01/20,09:32:48,12,08,1, 11.9,1,1, -2.287, 10501.877, 421.171, 52870.719 25/01/20,09:32:48,13,08,1, 11.9,1,1, -2.287, 10501.885, 421.206, 52870.686 25/01/20,09:32:48,14,08,1, 11.9,1,1, -2.287, 10501.947, 421.169, 52870.541 25/01/20,09:32:48,15,08,1, 11.9,1,1, -2.287, 10501.979, 421.175, 52870.628 25/01/20,09:32:48,16,08,1, 11.9,1,1, -2.287, 10502.019, 421.171, 52870.524 25/01/20,09:32:48,17,08,1, 11.9,1,1, -2.287, 10502.042, 421.173, 52870.527 25/01/20,09:32:48,18,08,1, 11.9,1,1, -2.287, 10502.050, 421.160, 52870.505 25/01/20,09:32:48,19,08,1, 11.9,1,1, -2.287, 10502.100, 421.154, 52870.543 25/01/20,09:32:49,00,08,1, 11.9,1,1, -2.289, 10502.093, 421.154, 52870.543 25/01/20,09:32:49,01,08,1, 11.9,1,1, -2.289, 10502.173, 421.128, 52870.577 25/01/20,09:32:49,02,08,1, 11.9,1,1, -2.289, 10502.220, 421.128, 52870.533 25/01/20,09:32:49,03,08,1, 11.9,1,1, -2.289, 10502.249, 421.115, 52870.527 25/01/20,09:32:49,04,08,1, 11.9,1,1, -2.289, 10502.277, 421.101, 52870.532 25/01/20,09:32:49,05,08,1, 11.9,1,1, -2.289, 10502.322, 421.105, 52870.506 25/01/20,09:32:49,06,08,1, 11.9,1,1, -2.289, 10502.350, 421.116, 52870.447 25/01/20,09:32:49,07,08,1, 11.9,1,1, -2.289, 10502.374, 421.088, 52870.526 25/01/20,09:32:49,08,08,1, 11.9,1,1, -2.289, 10502.405, 421.079, 52870.466 25/01/20,09:32:49,09,08,1, 11.9,1,1, -2.289, 10502.466, 421.075, 52870.423 25/01/20,09:32:49,10,08,1, 11.9,1,1, -2.289, 10502.476, 421.097, 52870.395 25/01/20,09:32:49,11,08,1, 11.9,1,1, -2.289, 10502.527, 421.088, 52870.470 25/01/20,09:32:49,12,08,1, 11.9,1,1, -2.289, 10502.569, 421.067, 52870.339 25/01/20,09:32:49,13,08,1, 11.9,1,1, -2.289, 10502.608, 421.033, 52870.333 25/01/20,09:32:49,14,08,1, 11.9,1,1, -2.289, 10502.638, 421.029, 52870.437 25/01/20,09:32:49,15,08,1, 11.9,1,1, -2.289, 10502.673, 421.020, 52870.333 25/01/20,09:32:49,16,08,1, 11.9,1,1, -2.289, 10502.731, 421.006, 52870.316 25/01/20,09:32:49,17,08,1, 11.9,1,1, -2.289, 10502.746, 421.022, 52870.366 25/01/20,09:32:49,18,08,1, 11.9,1,1, -2.289, 10502.800, 420.986, 52870.420 25/01/20,09:32:49,19,08,1, 11.9,1,1, -2.289, 10502.836, 420.954, 52870.326 25/01/20,09:32:50,00,09,1, 11.9,1,1, -2.285, 10502.836, 420.954, 52870.326 25/01/20,09:32:50,01,09,1, 11.9,1,1, -2.285, 10502.924, 420.988, 52870.308 25/01/20,09:32:50,02,09,1, 11.9,1,1, -2.285, 10503.013, 420.967, 52870.188 25/01/20,09:32:50,03,09,1, 11.9,1,1, -2.285, 10502.977, 420.978, 52870.194 25/01/20,09:32:50,04,09,1, 11.9,1,1, -2.285, 10503.034, 420.946, 52870.186 25/01/20,09:32:50,05,09,1, 11.9,1,1, -2.285, 10503.061, 420.974, 52870.299 25/01/20,09:32:50,06,09,1, 11.9,1,1, -2.285, 10503.127, 420.939, 52870.193 25/01/20,09:32:50,07,09,1, 11.9,1,1, -2.285, 10503.165, 420.944, 52870.232 25/01/20,09:32:50,08,09,1, 11.9,1,1, -2.285, 10503.194, 420.942, 52870.267 25/01/20,09:32:50,09,09,1, 11.9,1,1, -2.285, 10503.243, 420.914, 52870.238 25/01/20,09:32:50,10,09,1, 11.9,1,1, -2.285, 10503.289, 420.914, 52870.199 25/01/20,09:32:50,11,09,1, 11.9,1,1, -2.285, 10503.338, 420.894, 52870.210 25/01/20,09:32:50,12,09,1, 11.9,1,1, -2.285, 10503.369, 420.904, 52870.209 25/01/20,09:32:50,13,09,1, 11.9,1,1, -2.285, 10503.407, 420.914, 52870.164 25/01/20,09:32:50,14,09,1, 11.9,1,1, -2.285, 10503.435, 420.879, 52870.152 25/01/20,09:32:50,15,09,1, 11.9,1,1, -2.285, 10503.456, 420.867, 52870.168 25/01/20,09:32:50,16,09,1, 11.9,1,1, -2.285, 10503.525, 420.869, 52870.101 25/01/20,09:32:50,17,09,1, 11.9,1,1, -2.285, 10503.570, 420.851, 52870.087 25/01/20,09:32:50,18,09,1, 11.9,1,1, -2.285, 10503.624, 420.847, 52870.133 25/01/20,09:32:50,19,09,1, 11.9,1,1, -2.285, 10503.643, 420.840, 52870.107 25/01/20,09:32:51,00,09,1, 11.9,1,1, -2.289, 10503.637, 420.840, 52870.107 25/01/20,09:32:51,01,09,1, 11.9,1,1, -2.289, 10503.717, 420.836, 52870.104 25/01/20,09:32:51,02,09,1, 11.9,1,1, -2.289, 10503.772, 420.818, 52870.105 25/01/20,09:32:51,03,09,1, 11.9,1,1, -2.289, 10503.806, 420.818, 52870.089 25/01/20,09:32:51,04,09,1, 11.9,1,1, -2.289, 10503.878, 420.806, 52870.076 25/01/20,09:32:51,05,09,1, 11.9,1,1, -2.289, 10503.901, 420.805, 52870.057 25/01/20,09:32:51,06,09,1, 11.9,1,1, -2.289, 10503.945, 420.768, 52870.067 25/01/20,09:32:51,07,09,1, 11.9,1,1, -2.289, 10503.980, 420.784, 52870.082 25/01/20,09:32:51,08,09,1, 11.9,1,1, -2.289, 10504.010, 420.770, 52870.040 25/01/20,09:32:51,09,09,1, 11.9,1,1, -2.289, 10504.046, 420.783, 52869.988 25/01/20,09:32:51,10,09,1, 11.9,1,1, -2.289, 10504.116, 420.787, 52869.962 25/01/20,09:32:51,11,09,1, 11.9,1,1, -2.289, 10504.172, 420.745, 52869.970 25/01/20,09:32:51,12,09,1, 11.9,1,1, -2.289, 10504.215, 420.742, 52869.950 25/01/20,09:32:51,13,09,1, 11.9,1,1, -2.289, 10504.256, 420.763, 52869.971 25/01/20,09:32:51,14,09,1, 11.9,1,1, -2.289, 10504.303, 420.771, 52870.000 25/01/20,09:32:51,15,09,1, 11.9,1,1, -2.289, 10504.343, 420.751, 52869.954 25/01/20,09:32:51,16,09,1, 11.9,1,1, -2.289, 10504.393, 420.747, 52869.960 25/01/20,09:32:51,17,09,1, 11.9,1,1, -2.289, 10504.417, 420.730, 52869.927 25/01/20,09:32:51,18,09,1, 11.9,1,1, -2.289, 10504.467, 420.744, 52869.930 25/01/20,09:32:51,19,09,1, 11.9,1,1, -2.289, 10504.530, 420.722, 52869.953 25/01/20,09:32:52,00,09,1, 11.9,1,1, -2.292, 10504.529, 420.722, 52869.953 25/01/20,09:32:52,01,09,1, 11.9,1,1, -2.292, 10504.614, 420.714, 52869.918 25/01/20,09:32:52,02,09,1, 11.9,1,1, -2.292, 10504.651, 420.733, 52869.954 25/01/20,09:32:52,03,09,1, 11.9,1,1, -2.292, 10504.707, 420.711, 52869.809 25/01/20,09:32:52,04,09,1, 11.9,1,1, -2.292, 10504.752, 420.697, 52869.844 25/01/20,09:32:52,05,09,1, 11.9,1,1, -2.292, 10504.774, 420.705, 52869.838 25/01/20,09:32:52,06,09,1, 11.9,1,1, -2.292, 10504.818, 420.675, 52869.839 25/01/20,09:32:52,07,09,1, 11.9,1,1, -2.292, 10504.885, 420.703, 52869.874 25/01/20,09:32:52,08,09,1, 11.9,1,1, -2.292, 10504.933, 420.691, 52869.894 25/01/20,09:32:52,09,09,1, 11.9,1,1, -2.292, 10504.975, 420.718, 52869.897 25/01/20,09:32:52,10,09,1, 11.9,1,1, -2.292, 10505.009, 420.679, 52869.837 25/01/20,09:32:52,11,09,1, 11.9,1,1, -2.292, 10505.062, 420.670, 52869.841 25/01/20,09:32:52,12,09,1, 11.9,1,1, -2.292, 10505.121, 420.689, 52869.859 25/01/20,09:32:52,13,09,1, 11.9,1,1, -2.292, 10505.181, 420.700, 52869.960 25/01/20,09:32:52,14,09,1, 11.9,1,1, -2.292, 10505.182, 420.673, 52869.824 25/01/20,09:32:52,15,09,1, 11.9,1,1, -2.292, 10505.223, 420.667, 52869.874 25/01/20,09:32:52,16,09,1, 11.9,1,1, -2.292, 10505.286, 420.676, 52869.848 25/01/20,09:32:52,17,09,1, 11.9,1,1, -2.292, 10505.342, 420.666, 52869.750 25/01/20,09:32:52,18,09,1, 11.9,1,1, -2.292, 10505.378, 420.670, 52869.780 25/01/20,09:32:52,19,09,1, 11.9,1,1, -2.292, 10505.466, 420.655, 52869.765 25/01/20,09:32:53,00,09,1, 11.9,1,1, -2.285, 10505.464, 420.655, 52869.765 25/01/20,09:32:53,01,09,1, 11.9,1,1, -2.285, 10505.544, 420.653, 52869.800 25/01/20,09:32:53,02,09,1, 11.9,1,1, -2.285, 10505.608, 420.615, 52869.756 25/01/20,09:32:53,03,09,1, 11.9,1,1, -2.285, 10505.632, 420.633, 52869.817 25/01/20,09:32:53,04,09,1, 11.9,1,1, -2.285, 10505.677, 420.621, 52869.781 25/01/20,09:32:53,05,09,1, 11.9,1,1, -2.285, 10505.721, 420.638, 52869.778 25/01/20,09:32:53,06,09,1, 11.9,1,1, -2.285, 10505.763, 420.625, 52869.805 25/01/20,09:32:53,07,09,1, 11.9,1,1, -2.285, 10505.838, 420.612, 52869.729 25/01/20,09:32:53,08,09,1, 11.9,1,1, -2.285, 10505.882, 420.643, 52869.712 25/01/20,09:32:53,09,09,1, 11.9,1,1, -2.285, 10505.933, 420.611, 52869.767 25/01/20,09:32:53,10,09,1, 11.9,1,1, -2.285, 10505.955, 420.619, 52869.777 25/01/20,09:32:53,11,09,1, 11.9,1,1, -2.285, 10506.026, 420.595, 52869.683 25/01/20,09:32:53,12,09,1, 11.9,1,1, -2.285, 10506.063, 420.605, 52869.673 25/01/20,09:32:53,13,09,1, 11.9,1,1, -2.285, 10506.111, 420.592, 52869.662 25/01/20,09:32:53,14,09,1, 11.9,1,1, -2.285, 10506.150, 420.596, 52869.696 25/01/20,09:32:53,15,09,1, 11.9,1,1, -2.285, 10506.206, 420.597, 52869.818 25/01/20,09:32:53,16,09,1, 11.9,1,1, -2.285, 10506.248, 420.585, 52869.731 25/01/20,09:32:53,17,09,1, 11.9,1,1, -2.285, 10506.280, 420.581, 52869.780 25/01/20,09:32:53,18,09,1, 11.9,1,1, -2.285, 10506.340, 420.576, 52869.674 25/01/20,09:32:53,19,09,1, 11.9,1,1, -2.285, 10506.395, 420.608, 52869.648 25/01/20,09:32:54,00,09,1, 11.9,1,1, -2.287, 10506.390, 420.608, 52869.648 25/01/20,09:32:54,01,09,1, 11.9,1,1, -2.287, 10506.465, 420.617, 52869.655 25/01/20,09:32:54,02,09,1, 11.9,1,1, -2.287, 10506.510, 420.584, 52869.675 25/01/20,09:32:54,03,09,1, 11.9,1,1, -2.287, 10506.550, 420.594, 52869.730 25/01/20,09:32:54,04,09,1, 11.9,1,1, -2.287, 10506.629, 420.564, 52869.722 25/01/20,09:32:54,05,09,1, 11.9,1,1, -2.287, 10506.663, 420.575, 52869.702 25/01/20,09:32:54,06,09,1, 11.9,1,1, -2.287, 10506.701, 420.588, 52869.686 25/01/20,09:32:54,07,09,1, 11.9,1,1, -2.287, 10506.746, 420.576, 52869.727 25/01/20,09:32:54,08,09,1, 11.9,1,1, -2.287, 10506.807, 420.591, 52869.710 25/01/20,09:32:54,09,09,1, 11.9,1,1, -2.287, 10506.851, 420.594, 52869.702 25/01/20,09:32:54,10,09,1, 11.9,1,1, -2.287, 10506.897, 420.593, 52869.681 25/01/20,09:32:54,11,09,1, 11.9,1,1, -2.287, 10506.951, 420.604, 52869.764 25/01/20,09:32:54,12,09,1, 11.9,1,1, -2.287, 10506.993, 420.573, 52869.690 25/01/20,09:32:54,13,09,1, 11.9,1,1, -2.287, 10507.043, 420.566, 52869.650 25/01/20,09:32:54,14,09,1, 11.9,1,1, -2.287, 10507.086, 420.572, 52869.732 25/01/20,09:32:54,15,09,1, 11.9,1,1, -2.287, 10507.146, 420.599, 52869.682 25/01/20,09:32:54,16,09,1, 11.9,1,1, -2.287, 10507.182, 420.551, 52869.581 25/01/20,09:32:54,17,09,1, 11.9,1,1, -2.287, 10507.226, 420.577, 52869.644 25/01/20,09:32:54,18,09,1, 11.9,1,1, -2.287, 10507.247, 420.580, 52869.664 25/01/20,09:32:54,19,09,1, 11.9,1,1, -2.287, 10507.307, 420.586, 52869.666 25/01/20,09:32:55,00,09,1, 11.9,1,1, -2.289, 10507.300, 420.586, 52869.666 25/01/20,09:32:55,01,09,1, 11.9,1,1, -2.289, 10507.405, 420.581, 52869.682 25/01/20,09:32:55,02,09,1, 11.9,1,1, -2.289, 10507.436, 420.583, 52869.657 25/01/20,09:32:55,03,09,1, 11.9,1,1, -2.289, 10507.486, 420.567, 52869.692 25/01/20,09:32:55,04,09,1, 11.9,1,1, -2.289, 10507.533, 420.569, 52869.688 25/01/20,09:32:55,05,09,1, 11.9,1,1, -2.289, 10507.591, 420.563, 52869.694 25/01/20,09:32:55,06,09,1, 11.9,1,1, -2.289, 10507.634, 420.563, 52869.670 25/01/20,09:32:55,07,09,1, 11.9,1,1, -2.289, 10507.673, 420.571, 52869.604 25/01/20,09:32:55,08,09,1, 11.9,1,1, -2.289, 10507.738, 420.538, 52869.558 25/01/20,09:32:55,09,09,1, 11.9,1,1, -2.289, 10507.766, 420.563, 52869.596 25/01/20,09:32:55,10,09,1, 11.9,1,1, -2.289, 10507.831, 420.570, 52869.582 25/01/20,09:32:55,11,09,1, 11.9,1,1, -2.289, 10507.868, 420.540, 52869.612 25/01/20,09:32:55,12,09,1, 11.9,1,1, -2.289, 10507.917, 420.553, 52869.615 25/01/20,09:32:55,13,09,1, 11.9,1,1, -2.289, 10507.965, 420.548, 52869.659 25/01/20,09:32:55,14,09,1, 11.9,1,1, -2.289, 10508.002, 420.551, 52869.637 25/01/20,09:32:55,15,09,1, 11.9,1,1, -2.289, 10508.067, 420.539, 52869.671 25/01/20,09:32:55,16,09,1, 11.9,1,1, -2.289, 10508.095, 420.547, 52869.662 25/01/20,09:32:55,17,09,1, 11.9,1,1, -2.289, 10508.132, 420.546, 52869.670 25/01/20,09:32:55,18,09,1, 11.9,1,1, -2.289, 10508.192, 420.533, 52869.650 25/01/20,09:32:55,19,09,1, 11.9,1,1, -2.289, 10508.233, 420.526, 52869.661 25/01/20,09:32:56,00,09,1, 11.9,1,1, -2.291, 10508.226, 420.526, 52869.661 25/01/20,09:32:56,01,09,1, 11.9,1,1, -2.291, 10508.331, 420.542, 52869.589 25/01/20,09:32:56,02,09,1, 11.9,1,1, -2.291, 10508.369, 420.539, 52869.593 25/01/20,09:32:56,03,09,1, 11.9,1,1, -2.291, 10508.400, 420.526, 52869.633 25/01/20,09:32:56,04,09,1, 11.9,1,1, -2.291, 10508.420, 420.524, 52869.622 25/01/20,09:32:56,05,09,1, 11.9,1,1, -2.291, 10508.501, 420.517, 52869.645 25/01/20,09:32:56,06,09,1, 11.9,1,1, -2.291, 10508.556, 420.534, 52869.661 25/01/20,09:32:56,07,09,1, 11.9,1,1, -2.291, 10508.561, 420.514, 52869.641 25/01/20,09:32:56,08,09,1, 11.9,1,1, -2.291, 10508.622, 420.533, 52869.635 25/01/20,09:32:56,09,09,1, 11.9,1,1, -2.291, 10508.676, 420.528, 52869.653 25/01/20,09:32:56,10,09,1, 11.9,1,1, -2.291, 10508.711, 420.538, 52869.658 25/01/20,09:32:56,11,09,1, 11.9,1,1, -2.291, 10508.732, 420.556, 52869.673 25/01/20,09:32:56,12,09,1, 11.9,1,1, -2.291, 10508.786, 420.550, 52869.621 25/01/20,09:32:56,13,09,1, 11.9,1,1, -2.291, 10508.827, 420.549, 52869.673 25/01/20,09:32:56,14,09,1, 11.9,1,1, -2.291, 10508.879, 420.526, 52869.622 25/01/20,09:32:56,15,09,1, 11.9,1,1, -2.291, 10508.936, 420.546, 52869.616 25/01/20,09:32:56,16,09,1, 11.9,1,1, -2.291, 10508.992, 420.560, 52869.615 25/01/20,09:32:56,17,09,1, 11.9,1,1, -2.291, 10509.017, 420.562, 52869.654 25/01/20,09:32:56,18,09,1, 11.9,1,1, -2.291, 10509.048, 420.551, 52869.628 25/01/20,09:32:56,19,09,1, 11.9,1,1, -2.291, 10509.098, 420.565, 52869.654 25/01/20,09:32:57,00,10,1, 11.9,1,1, -2.290, 10509.094, 420.565, 52869.654 25/01/20,09:32:57,01,10,1, 11.9,1,1, -2.290, 10509.179, 420.563, 52869.669 25/01/20,09:32:57,02,10,1, 11.9,1,1, -2.290, 10509.233, 420.566, 52869.609 25/01/20,09:32:57,03,10,1, 11.9,1,1, -2.290, 10509.257, 420.572, 52869.661 25/01/20,09:32:57,04,10,1, 11.9,1,1, -2.290, 10509.314, 420.584, 52869.671 25/01/20,09:32:57,05,10,1, 11.9,1,1, -2.290, 10509.327, 420.559, 52869.661 25/01/20,09:32:57,06,10,1, 11.9,1,1, -2.290, 10509.355, 420.562, 52869.689 25/01/20,09:32:57,07,10,1, 11.9,1,1, -2.290, 10509.417, 420.584, 52869.643 25/01/20,09:32:57,08,10,1, 11.9,1,1, -2.290, 10509.491, 420.564, 52869.621 25/01/20,09:32:57,09,10,1, 11.9,1,1, -2.290, 10509.498, 420.586, 52869.616 25/01/20,09:32:57,10,10,1, 11.9,1,1, -2.290, 10509.539, 420.592, 52869.636 25/01/20,09:32:57,11,10,1, 11.9,1,1, -2.290, 10509.561, 420.588, 52869.655 25/01/20,09:32:57,12,10,1, 11.9,1,1, -2.290, 10509.594, 420.619, 52869.695 25/01/20,09:32:57,13,10,1, 11.9,1,1, -2.290, 10509.657, 420.602, 52869.690 25/01/20,09:32:57,14,10,1, 11.9,1,1, -2.290, 10509.702, 420.614, 52869.714 25/01/20,09:32:57,15,10,1, 11.9,1,1, -2.290, 10509.720, 420.616, 52869.697 25/01/20,09:32:57,16,10,1, 11.9,1,1, -2.290, 10509.737, 420.600, 52869.704 25/01/20,09:32:57,17,10,1, 11.9,1,1, -2.290, 10509.782, 420.621, 52869.714 25/01/20,09:32:57,18,10,1, 11.9,1,1, -2.290, 10509.827, 420.621, 52869.761 25/01/20,09:32:57,19,10,1, 11.9,1,1, -2.290, 10509.838, 420.629, 52869.715 25/01/20,09:32:58,00,09,1, 11.9,1,1, -2.284, 10509.837, 420.629, 52869.715 25/01/20,09:32:58,01,09,1, 11.9,1,1, -2.284, 10509.914, 420.651, 52869.686 25/01/20,09:32:58,02,09,1, 11.9,1,1, -2.284, 10509.953, 420.627, 52869.700 25/01/20,09:32:58,03,09,1, 11.9,1,1, -2.284, 10509.977, 420.611, 52869.656 25/01/20,09:32:58,04,09,1, 11.9,1,1, -2.284, 10510.016, 420.631, 52869.697 25/01/20,09:32:58,05,09,1, 11.9,1,1, -2.284, 10510.019, 420.638, 52869.738 25/01/20,09:32:58,06,09,1, 11.9,1,1, -2.284, 10510.067, 420.632, 52869.761 25/01/20,09:32:58,07,09,1, 11.9,1,1, -2.284, 10510.102, 420.630, 52869.759 25/01/20,09:32:58,08,09,1, 11.9,1,1, -2.284, 10510.130, 420.631, 52869.813 25/01/20,09:32:58,09,09,1, 11.9,1,1, -2.284, 10510.130, 420.663, 52869.742 25/01/20,09:32:58,10,09,1, 11.9,1,1, -2.284, 10510.184, 420.657, 52869.752 25/01/20,09:32:58,11,09,1, 11.9,1,1, -2.284, 10510.215, 420.664, 52869.792 25/01/20,09:32:58,12,09,1, 11.9,1,1, -2.284, 10510.244, 420.656, 52869.776 25/01/20,09:32:58,13,09,1, 11.9,1,1, -2.284, 10510.272, 420.665, 52869.802 25/01/20,09:32:58,14,09,1, 11.9,1,1, -2.284, 10510.293, 420.686, 52869.763 25/01/20,09:32:58,15,09,1, 11.9,1,1, -2.284, 10510.320, 420.672, 52869.728 25/01/20,09:32:58,16,09,1, 11.9,1,1, -2.284, 10510.366, 420.669, 52869.705 25/01/20,09:32:58,17,09,1, 11.9,1,1, -2.284, 10510.380, 420.681, 52869.762 25/01/20,09:32:58,18,09,1, 11.9,1,1, -2.284, 10510.399, 420.679, 52869.745 25/01/20,09:32:58,19,09,1, 11.9,1,1, -2.284, 10510.439, 420.705, 52869.780 25/01/20,09:32:59,00,09,1, 11.9,1,1, -2.285, 10510.437, 420.705, 52869.780 25/01/20,09:32:59,01,09,1, 11.9,1,1, -2.285, 10510.463, 420.702, 52869.847 25/01/20,09:32:59,02,09,1, 11.9,1,1, -2.285, 10510.494, 420.706, 52869.801 25/01/20,09:32:59,03,09,1, 11.9,1,1, -2.285, 10510.527, 420.730, 52869.810 25/01/20,09:32:59,04,09,1, 11.9,1,1, -2.285, 10510.570, 420.741, 52869.817 25/01/20,09:32:59,05,09,1, 11.9,1,1, -2.285, 10510.599, 420.733, 52869.819 25/01/20,09:32:59,06,09,1, 11.9,1,1, -2.285, 10510.625, 420.735, 52869.863 25/01/20,09:32:59,07,09,1, 11.9,1,1, -2.285, 10510.634, 420.738, 52869.864 25/01/20,09:32:59,08,09,1, 11.9,1,1, -2.285, 10510.646, 420.740, 52869.843 25/01/20,09:32:59,09,09,1, 11.9,1,1, -2.285, 10510.683, 420.754, 52869.854 25/01/20,09:32:59,10,09,1, 11.9,1,1, -2.285, 10510.711, 420.760, 52869.830 25/01/20,09:32:59,11,09,1, 11.9,1,1, -2.285, 10510.704, 420.769, 52870.089 25/01/20,09:32:59,12,09,1, 11.9,1,1, -2.285, 10510.782, 420.783, 52869.934 25/01/20,09:32:59,13,09,1, 11.9,1,1, -2.285, 10510.807, 420.792, 52869.918 25/01/20,09:32:59,14,09,1, 11.9,1,1, -2.285, 10510.798, 420.783, 52869.913 25/01/20,09:32:59,15,09,1, 11.9,1,1, -2.285, 10510.832, 420.779, 52869.966 25/01/20,09:32:59,16,09,1, 11.9,1,1, -2.285, 10510.848, 420.811, 52869.911 25/01/20,09:32:59,17,09,1, 11.9,1,1, -2.285, 10510.858, 420.793, 52869.861 25/01/20,09:32:59,18,09,1, 11.9,1,1, -2.285, 10510.891, 420.786, 52869.921 25/01/20,09:32:59,19,09,1, 11.9,1,1, -2.285, 10510.892, 420.821, 52869.927 25/01/20,09:33:00,00,09,1, 11.9,1,1, -2.288, 10510.888, 420.821, 52869.927 25/01/20,09:33:00,01,09,1, 11.9,1,1, -2.288, 10510.928, 420.820, 52869.901 25/01/20,09:33:00,02,09,1, 11.9,1,1, -2.288, 10510.938, 420.833, 52869.891 25/01/20,09:33:00,03,09,1, 11.9,1,1, -2.288, 10510.957, 420.823, 52869.931 25/01/20,09:33:00,04,09,1, 11.9,1,1, -2.288, 10510.999, 420.824, 52869.876 25/01/20,09:33:00,05,09,1, 11.9,1,1, -2.288, 10511.028, 420.834, 52869.871 25/01/20,09:33:00,06,09,1, 11.9,1,1, -2.288, 10511.032, 420.822, 52869.900 25/01/20,09:33:00,07,09,1, 11.9,1,1, -2.288, 10511.065, 420.835, 52869.911 25/01/20,09:33:00,08,09,1, 11.9,1,1, -2.288, 10511.082, 420.840, 52869.988 25/01/20,09:33:00,09,09,1, 11.9,1,1, -2.288, 10511.089, 420.831, 52869.964 25/01/20,09:33:00,10,09,1, 11.9,1,1, -2.288, 10511.109, 420.873, 52869.978 25/01/20,09:33:00,11,09,1, 11.9,1,1, -2.288, 10511.125, 420.837, 52869.946 25/01/20,09:33:00,12,09,1, 11.9,1,1, -2.288, 10511.168, 420.846, 52869.963 25/01/20,09:33:00,13,09,1, 11.9,1,1, -2.288, 10511.183, 420.872, 52869.964 25/01/20,09:33:00,14,09,1, 11.9,1,1, -2.288, 10511.183, 420.856, 52869.994 25/01/20,09:33:00,15,09,1, 11.9,1,1, -2.288, 10511.217, 420.872, 52869.981 25/01/20,09:33:00,16,09,1, 11.9,1,1, -2.288, 10511.253, 420.879, 52869.972 25/01/20,09:33:00,17,09,1, 11.9,1,1, -2.288, 10511.268, 420.898, 52869.973 25/01/20,09:33:00,18,09,1, 11.9,1,1, -2.288, 10511.255, 420.916, 52869.983 25/01/20,09:33:00,19,09,1, 11.9,1,1, -2.288, 10511.264, 420.905, 52869.956 25/01/20,09:33:01,00,09,1, 12.0,1,1, -2.291, 10511.264, 420.905, 52869.956 25/01/20,09:33:01,01,09,1, 12.0,1,1, -2.291, 10511.317, 420.918, 52870.052 25/01/20,09:33:01,02,09,1, 12.0,1,1, -2.291, 10511.327, 420.918, 52870.083 25/01/20,09:33:01,03,09,1, 12.0,1,1, -2.291, 10511.323, 420.929, 52870.084 25/01/20,09:33:01,04,09,1, 12.0,1,1, -2.291, 10511.378, 420.928, 52870.055 25/01/20,09:33:01,05,09,1, 12.0,1,1, -2.291, 10511.375, 420.931, 52870.087 25/01/20,09:33:01,06,09,1, 12.0,1,1, -2.291, 10511.393, 420.921, 52870.054 25/01/20,09:33:01,07,09,1, 12.0,1,1, -2.291, 10511.400, 420.952, 52870.083 25/01/20,09:33:01,08,09,1, 12.0,1,1, -2.291, 10511.406, 420.938, 52870.071 25/01/20,09:33:01,09,09,1, 12.0,1,1, -2.291, 10511.424, 420.953, 52870.076 25/01/20,09:33:01,10,09,1, 12.0,1,1, -2.291, 10511.435, 420.948, 52870.091 25/01/20,09:33:01,11,09,1, 12.0,1,1, -2.291, 10511.421, 420.953, 52870.097 25/01/20,09:33:01,12,09,1, 12.0,1,1, -2.291, 10511.469, 420.967, 52870.099 25/01/20,09:33:01,13,09,1, 12.0,1,1, -2.291, 10511.477, 420.999, 52870.119 25/01/20,09:33:01,14,09,1, 12.0,1,1, -2.291, 10511.479, 420.987, 52870.128 25/01/20,09:33:01,15,09,1, 12.0,1,1, -2.291, 10511.497, 420.995, 52870.152 25/01/20,09:33:01,16,09,1, 12.0,1,1, -2.291, 10511.508, 420.997, 52870.202 25/01/20,09:33:01,17,09,1, 12.0,1,1, -2.291, 10511.523, 421.030, 52870.190 25/01/20,09:33:01,18,09,1, 12.0,1,1, -2.291, 10511.549, 421.065, 52870.163 25/01/20,09:33:01,19,09,1, 12.0,1,1, -2.291, 10511.534, 421.038, 52870.188 25/01/20,09:33:02,00,09,1, 12.0,1,1, -2.295, 10511.531, 421.038, 52870.188 25/01/20,09:33:02,01,09,1, 12.0,1,1, -2.295, 10511.564, 421.062, 52870.167 25/01/20,09:33:02,02,09,1, 12.0,1,1, -2.295, 10511.577, 421.057, 52870.177 25/01/20,09:33:02,03,09,1, 12.0,1,1, -2.295, 10511.579, 421.071, 52870.201 25/01/20,09:33:02,04,09,1, 12.0,1,1, -2.295, 10511.601, 421.120, 52870.203 25/01/20,09:33:02,05,09,1, 12.0,1,1, -2.295, 10511.601, 421.109, 52870.198 25/01/20,09:33:02,06,09,1, 12.0,1,1, -2.295, 10511.602, 421.117, 52870.159 25/01/20,09:33:02,07,09,1, 12.0,1,1, -2.295, 10511.629, 421.108, 52870.189 25/01/20,09:33:02,08,09,1, 12.0,1,1, -2.295, 10511.640, 421.149, 52870.246 25/01/20,09:33:02,09,09,1, 12.0,1,1, -2.295, 10511.613, 421.161, 52870.284 25/01/20,09:33:02,10,09,1, 12.0,1,1, -2.295, 10511.640, 421.156, 52870.318 25/01/20,09:33:02,11,09,1, 12.0,1,1, -2.295, 10511.595, 421.168, 52870.308 25/01/20,09:33:02,12,09,1, 12.0,1,1, -2.295, 10511.644, 421.166, 52870.303 25/01/20,09:33:02,13,09,1, 12.0,1,1, -2.295, 10511.650, 421.212, 52870.325 25/01/20,09:33:02,14,09,1, 12.0,1,1, -2.295, 10511.665, 421.202, 52870.287 25/01/20,09:33:02,15,09,1, 12.0,1,1, -2.295, 10511.685, 421.230, 52870.274 25/01/20,09:33:02,16,09,1, 12.0,1,1, -2.295, 10511.691, 421.235, 52870.329 25/01/20,09:33:02,17,09,1, 12.0,1,1, -2.295, 10511.673, 421.246, 52870.347 25/01/20,09:33:02,18,09,1, 12.0,1,1, -2.295, 10511.693, 421.246, 52870.313 25/01/20,09:33:02,19,09,1, 12.0,1,1, -2.295, 10511.716, 421.253, 52870.373 25/01/20,09:33:03,00,08,1, 11.9,1,1, -2.293, 10511.714, 421.253, 52870.373 25/01/20,09:33:03,01,08,1, 11.9,1,1, -2.293, 10511.709, 421.283, 52870.346 25/01/20,09:33:03,02,08,1, 11.9,1,1, -2.293, 10511.725, 421.296, 52870.405 25/01/20,09:33:03,03,08,1, 11.9,1,1, -2.293, 10511.713, 421.326, 52870.408 25/01/20,09:33:03,04,08,1, 11.9,1,1, -2.293, 10511.708, 421.315, 52870.456 25/01/20,09:33:03,05,08,1, 11.9,1,1, -2.293, 10511.739, 421.345, 52870.460 25/01/20,09:33:03,06,08,1, 11.9,1,1, -2.293, 10511.738, 421.368, 52870.462 25/01/20,09:33:03,07,08,1, 11.9,1,1, -2.293, 10511.729, 421.373, 52870.397 25/01/20,09:33:03,08,08,1, 11.9,1,1, -2.293, 10511.736, 421.384, 52870.405 25/01/20,09:33:03,09,08,1, 11.9,1,1, -2.293, 10511.742, 421.387, 52870.422 25/01/20,09:33:03,10,08,1, 11.9,1,1, -2.293, 10511.758, 421.414, 52870.461 25/01/20,09:33:03,11,08,1, 11.9,1,1, -2.293, 10511.745, 421.447, 52870.475 25/01/20,09:33:03,12,08,1, 11.9,1,1, -2.293, 10511.756, 421.430, 52870.487 25/01/20,09:33:03,13,08,1, 11.9,1,1, -2.293, 10511.761, 421.443, 52870.456 25/01/20,09:33:03,14,08,1, 11.9,1,1, -2.293, 10511.780, 421.443, 52870.520 25/01/20,09:33:03,15,08,1, 11.9,1,1, -2.293, 10511.765, 421.464, 52870.514 25/01/20,09:33:03,16,08,1, 11.9,1,1, -2.293, 10511.773, 421.486, 52870.575 25/01/20,09:33:03,17,08,1, 11.9,1,1, -2.293, 10511.757, 421.492, 52870.563 25/01/20,09:33:03,18,08,1, 11.9,1,1, -2.293, 10511.775, 421.520, 52870.633 25/01/20,09:33:03,19,08,1, 11.9,1,1, -2.293, 10511.763, 421.506, 52870.539 25/01/20,09:33:04,00,08,1, 11.9,1,1, -2.284, 10511.756, 421.506, 52870.539 25/01/20,09:33:04,01,08,1, 11.9,1,1, -2.284, 10511.779, 421.554, 52870.551 25/01/20,09:33:04,02,08,1, 11.9,1,1, -2.284, 10511.788, 421.552, 52870.601 25/01/20,09:33:04,03,08,1, 11.9,1,1, -2.284, 10511.784, 421.563, 52870.610 25/01/20,09:33:04,04,08,1, 11.9,1,1, -2.284, 10511.779, 421.583, 52870.639 25/01/20,09:33:04,05,08,1, 11.9,1,1, -2.284, 10511.762, 421.602, 52870.638 25/01/20,09:33:04,06,08,1, 11.9,1,1, -2.284, 10511.780, 421.617, 52870.647 25/01/20,09:33:04,07,08,1, 11.9,1,1, -2.284, 10511.778, 421.641, 52870.642 25/01/20,09:33:04,08,08,1, 11.9,1,1, -2.284, 10511.765, 421.645, 52870.692 25/01/20,09:33:04,09,08,1, 11.9,1,1, -2.284, 10511.763, 421.636, 52870.687 25/01/20,09:33:04,10,08,1, 11.9,1,1, -2.284, 10511.790, 421.657, 52870.694 25/01/20,09:33:04,11,08,1, 11.9,1,1, -2.284, 10511.784, 421.685, 52870.753 25/01/20,09:33:04,12,08,1, 11.9,1,1, -2.284, 10511.774, 421.697, 52870.756 25/01/20,09:33:04,13,08,1, 11.9,1,1, -2.284, 10511.796, 421.702, 52870.779 25/01/20,09:33:04,14,08,1, 11.9,1,1, -2.284, 10511.752, 421.693, 52870.738 25/01/20,09:33:04,15,08,1, 11.9,1,1, -2.284, 10511.761, 421.689, 52870.685 25/01/20,09:33:04,16,08,1, 11.9,1,1, -2.284, 10511.775, 421.709, 52870.671 25/01/20,09:33:04,17,08,1, 11.9,1,1, -2.284, 10511.781, 421.716, 52870.724 25/01/20,09:33:04,18,08,1, 11.9,1,1, -2.284, 10511.766, 421.742, 52870.727 25/01/20,09:33:04,19,08,1, 11.9,1,1, -2.284, 10511.758, 421.738, 52870.764 25/01/20,09:33:05,00,08,1, 11.9,1,1, -2.286, 10511.756, 421.738, 52870.764 25/01/20,09:33:05,01,08,1, 11.9,1,1, -2.286, 10511.776, 421.731, 52870.677 25/01/20,09:33:05,02,08,1, 11.9,1,1, -2.286, 10511.755, 421.793, 52870.833 25/01/20,09:33:05,03,08,1, 11.9,1,1, -2.286, 10511.747, 421.831, 52870.815 25/01/20,09:33:05,04,08,1, 11.9,1,1, -2.286, 10511.763, 421.802, 52870.828 25/01/20,09:33:05,05,08,1, 11.9,1,1, -2.286, 10511.746, 421.806, 52870.836 25/01/20,09:33:05,06,08,1, 11.9,1,1, -2.286, 10511.720, 421.833, 52870.877 25/01/20,09:33:05,07,08,1, 11.9,1,1, -2.286, 10511.722, 421.839, 52870.867 25/01/20,09:33:05,08,08,1, 11.9,1,1, -2.286, 10511.708, 421.861, 52870.782 25/01/20,09:33:05,09,08,1, 11.9,1,1, -2.286, 10511.726, 421.851, 52870.792 25/01/20,09:33:05,10,08,1, 11.9,1,1, -2.286, 10511.714, 421.879, 52870.825 25/01/20,09:33:05,11,08,1, 11.9,1,1, -2.286, 10511.716, 421.867, 52870.793 25/01/20,09:33:05,12,08,1, 11.9,1,1, -2.286, 10511.707, 421.894, 52870.838 25/01/20,09:33:05,13,08,1, 11.9,1,1, -2.286, 10511.704, 421.915, 52870.941 25/01/20,09:33:05,14,08,1, 11.9,1,1, -2.286, 10511.725, 421.894, 52870.711 25/01/20,09:33:05,15,08,1, 11.9,1,1, -2.286, 10511.713, 421.910, 52870.819 25/01/20,09:33:05,16,08,1, 11.9,1,1, -2.286, 10511.670, 421.924, 52870.880 25/01/20,09:33:05,17,08,1, 11.9,1,1, -2.286, 10511.658, 421.932, 52870.901 25/01/20,09:33:05,18,08,1, 11.9,1,1, -2.286, 10511.666, 421.970, 52870.990 25/01/20,09:33:05,19,08,1, 11.9,1,1, -2.286, 10511.652, 421.985, 52870.983 25/01/20,09:33:06,00,08,1, 11.9,1,1, -2.291, 10511.647, 421.985, 52870.983 25/01/20,09:33:06,01,08,1, 11.9,1,1, -2.291, 10511.605, 421.998, 52870.972 25/01/20,09:33:06,02,08,1, 11.9,1,1, -2.291, 10511.609, 421.998, 52870.981 25/01/20,09:33:06,03,08,1, 11.9,1,1, -2.291, 10511.618, 422.034, 52870.989 25/01/20,09:33:06,04,08,1, 11.9,1,1, -2.291, 10511.605, 422.033, 52871.026 25/01/20,09:33:06,05,08,1, 11.9,1,1, -2.291, 10511.610, 422.037, 52870.969 25/01/20,09:33:06,06,08,1, 11.9,1,1, -2.291, 10511.580, 422.051, 52871.047 25/01/20,09:33:06,07,08,1, 11.9,1,1, -2.291, 10511.565, 422.078, 52870.995 25/01/20,09:33:06,08,08,1, 11.9,1,1, -2.291, 10511.540, 422.093, 52870.997 25/01/20,09:33:06,09,08,1, 11.9,1,1, -2.291, 10511.545, 422.108, 52871.013 25/01/20,09:33:06,10,08,1, 11.9,1,1, -2.291, 10511.522, 422.117, 52871.097 25/01/20,09:33:06,11,08,1, 11.9,1,1, -2.291, 10511.524, 422.092, 52871.097 25/01/20,09:33:06,12,08,1, 11.9,1,1, -2.291, 10511.490, 422.126, 52871.093 25/01/20,09:33:06,13,08,1, 11.9,1,1, -2.291, 10511.471, 422.134, 52871.078 25/01/20,09:33:06,14,08,1, 11.9,1,1, -2.291, 10511.479, 422.203, 52871.164 25/01/20,09:33:06,15,08,1, 11.9,1,1, -2.291, 10511.447, 422.171, 52871.169 25/01/20,09:33:06,16,08,1, 11.9,1,1, -2.291, 10511.496, 422.176, 52871.100 25/01/20,09:33:06,17,08,1, 11.9,1,1, -2.291, 10511.431, 422.204, 52871.101 25/01/20,09:33:06,18,08,1, 11.9,1,1, -2.291, 10511.442, 422.176, 52871.042 25/01/20,09:33:06,19,08,1, 11.9,1,1, -2.291, 10511.409, 422.220, 52871.092 25/01/20,09:33:07,00,08,1, 11.8,1,1, -2.289, 10511.405, 422.220, 52871.092 25/01/20,09:33:07,01,08,1, 11.8,1,1, -2.289, 10511.387, 422.283, 52871.156 25/01/20,09:33:07,02,08,1, 11.8,1,1, -2.289, 10511.387, 422.282, 52871.191 25/01/20,09:33:07,03,08,1, 11.8,1,1, -2.289, 10511.351, 422.306, 52871.200 25/01/20,09:33:07,04,08,1, 11.8,1,1, -2.289, 10511.334, 422.287, 52871.127 25/01/20,09:33:07,05,08,1, 11.8,1,1, -2.289, 10511.313, 422.324, 52871.172 25/01/20,09:33:07,06,08,1, 11.8,1,1, -2.289, 10511.290, 422.344, 52871.191 25/01/20,09:33:07,07,08,1, 11.8,1,1, -2.289, 10511.273, 422.346, 52871.279 25/01/20,09:33:07,08,08,1, 11.8,1,1, -2.289, 10511.248, 422.365, 52871.264 25/01/20,09:33:07,09,08,1, 11.8,1,1, -2.289, 10511.251, 422.381, 52871.203 25/01/20,09:33:07,10,08,1, 11.8,1,1, -2.289, 10511.213, 422.378, 52871.164 25/01/20,09:33:07,11,08,1, 11.8,1,1, -2.289, 10511.207, 422.383, 52871.167 25/01/20,09:33:07,12,08,1, 11.8,1,1, -2.289, 10511.191, 422.413, 52871.275 25/01/20,09:33:07,13,08,1, 11.8,1,1, -2.289, 10511.162, 422.420, 52871.287 25/01/20,09:33:07,14,08,1, 11.8,1,1, -2.289, 10511.160, 422.432, 52871.238 25/01/20,09:33:07,15,08,1, 11.8,1,1, -2.289, 10511.126, 422.437, 52871.261 25/01/20,09:33:07,16,08,1, 11.8,1,1, -2.289, 10511.119, 422.461, 52871.300 25/01/20,09:33:07,17,08,1, 11.8,1,1, -2.289, 10511.084, 422.486, 52871.329 25/01/20,09:33:07,18,08,1, 11.8,1,1, -2.289, 10511.081, 422.512, 52871.348 25/01/20,09:33:07,19,08,1, 11.8,1,1, -2.289, 10511.071, 422.515, 52871.333 25/01/20,09:33:08,00,08,1, 11.8,1,1, -2.297, 10511.063, 422.515, 52871.333 25/01/20,09:33:08,01,08,1, 11.8,1,1, -2.297, 10511.029, 422.550, 52871.344 25/01/20,09:33:08,02,08,1, 11.8,1,1, -2.297, 10510.991, 422.568, 52871.414 25/01/20,09:33:08,03,08,1, 11.8,1,1, -2.297, 10510.937, 422.599, 52871.459 25/01/20,09:33:08,04,08,1, 11.8,1,1, -2.297, 10510.960, 422.572, 52871.330 25/01/20,09:33:08,05,08,1, 11.8,1,1, -2.297, 10510.908, 422.602, 52871.295 25/01/20,09:33:08,06,08,1, 11.8,1,1, -2.297, 10510.900, 422.608, 52871.366 25/01/20,09:33:08,07,08,1, 11.8,1,1, -2.297, 10510.881, 422.629, 52871.431 25/01/20,09:33:08,08,08,1, 11.8,1,1, -2.297, 10510.863, 422.650, 52871.432 25/01/20,09:33:08,09,08,1, 11.8,1,1, -2.297, 10510.833, 422.663, 52871.430 25/01/20,09:33:08,10,08,1, 11.8,1,1, -2.297, 10510.813, 422.684, 52871.512 25/01/20,09:33:08,11,08,1, 11.8,1,1, -2.297, 10510.804, 422.680, 52871.433 25/01/20,09:33:08,12,08,1, 11.8,1,1, -2.297, 10510.762, 422.690, 52871.394 25/01/20,09:33:08,13,08,1, 11.8,1,1, -2.297, 10510.720, 422.725, 52871.497 25/01/20,09:33:08,14,08,1, 11.8,1,1, -2.297, 10510.732, 422.729, 52871.453 25/01/20,09:33:08,15,08,1, 11.8,1,1, -2.297, 10510.688, 422.738, 52871.497 25/01/20,09:33:08,16,08,1, 11.8,1,1, -2.297, 10510.666, 422.779, 52871.550 25/01/20,09:33:08,17,08,1, 11.8,1,1, -2.297, 10510.666, 422.766, 52871.541 25/01/20,09:33:08,18,08,1, 11.8,1,1, -2.297, 10510.643, 422.798, 52871.512 25/01/20,09:33:08,19,08,1, 11.8,1,1, -2.297, 10510.609, 422.837, 52871.566 25/01/20,09:33:09,00,08,1, 11.9,1,1, -2.296, 10510.604, 422.837, 52871.566 25/01/20,09:33:09,01,08,1, 11.9,1,1, -2.296, 10510.574, 422.844, 52871.347 25/01/20,09:33:09,02,08,1, 11.9,1,1, -2.296, 10510.542, 422.872, 52871.473 25/01/20,09:33:09,03,08,1, 11.9,1,1, -2.296, 10510.513, 422.903, 52871.597 25/01/20,09:33:09,04,08,1, 11.9,1,1, -2.296, 10510.505, 422.892, 52871.569 25/01/20,09:33:09,05,08,1, 11.9,1,1, -2.296, 10510.449, 422.918, 52871.583 25/01/20,09:33:09,06,08,1, 11.9,1,1, -2.296, 10510.431, 422.950, 52871.623 25/01/20,09:33:09,07,08,1, 11.9,1,1, -2.296, 10510.385, 422.968, 52871.584 25/01/20,09:33:09,08,08,1, 11.9,1,1, -2.296, 10510.343, 422.973, 52871.601 25/01/20,09:33:09,09,08,1, 11.9,1,1, -2.296, 10510.331, 423.006, 52871.689 25/01/20,09:33:09,10,08,1, 11.9,1,1, -2.296, 10510.308, 423.033, 52871.602 25/01/20,09:33:09,11,08,1, 11.9,1,1, -2.296, 10510.277, 423.060, 52871.651 25/01/20,09:33:09,12,08,1, 11.9,1,1, -2.296, 10510.271, 423.062, 52871.637 25/01/20,09:33:09,13,08,1, 11.9,1,1, -2.296, 10510.229, 423.086, 52871.664 25/01/20,09:33:09,14,08,1, 11.9,1,1, -2.296, 10510.218, 423.088, 52871.657 25/01/20,09:33:09,15,08,1, 11.9,1,1, -2.296, 10510.194, 423.123, 52871.723 25/01/20,09:33:09,16,08,1, 11.9,1,1, -2.296, 10510.170, 423.152, 52871.764 25/01/20,09:33:09,17,08,1, 11.9,1,1, -2.296, 10510.111, 423.153, 52871.724 25/01/20,09:33:09,18,08,1, 11.9,1,1, -2.296, 10510.079, 423.167, 52871.785 25/01/20,09:33:09,19,08,1, 11.9,1,1, -2.296, 10510.044, 423.178, 52871.725 25/01/20,09:33:10,00,08,1, 12.0,1,1, -2.296, 10510.037, 423.178, 52871.725 25/01/20,09:33:10,01,08,1, 12.0,1,1, -2.296, 10510.008, 423.216, 52871.728 25/01/20,09:33:10,02,08,1, 12.0,1,1, -2.296, 10509.962, 423.247, 52871.756 25/01/20,09:33:10,03,08,1, 12.0,1,1, -2.296, 10509.933, 423.288, 52871.819 25/01/20,09:33:10,04,08,1, 12.0,1,1, -2.296, 10509.893, 423.277, 52871.745 25/01/20,09:33:10,05,08,1, 12.0,1,1, -2.296, 10509.860, 423.297, 52871.823 25/01/20,09:33:10,06,08,1, 12.0,1,1, -2.296, 10509.855, 423.331, 52871.858 25/01/20,09:33:10,07,08,1, 12.0,1,1, -2.296, 10509.835, 423.337, 52871.823 25/01/20,09:33:10,08,08,1, 12.0,1,1, -2.296, 10509.771, 423.346, 52871.886 25/01/20,09:33:10,09,08,1, 12.0,1,1, -2.296, 10509.754, 423.351, 52871.804 25/01/20,09:33:10,10,08,1, 12.0,1,1, -2.296, 10509.722, 423.402, 52871.924 25/01/20,09:33:10,11,08,1, 12.0,1,1, -2.296, 10509.679, 423.430, 52871.879 25/01/20,09:33:10,12,08,1, 12.0,1,1, -2.296, 10509.660, 423.435, 52871.936 25/01/20,09:33:10,13,08,1, 12.0,1,1, -2.296, 10509.642, 423.464, 52871.882 25/01/20,09:33:10,14,08,1, 12.0,1,1, -2.296, 10509.597, 423.467, 52871.899 25/01/20,09:33:10,15,08,1, 12.0,1,1, -2.296, 10509.533, 423.473, 52871.897 25/01/20,09:33:10,16,08,1, 12.0,1,1, -2.296, 10509.518, 423.487, 52871.843 25/01/20,09:33:10,17,08,1, 12.0,1,1, -2.296, 10509.494, 423.512, 52871.973 25/01/20,09:33:10,18,08,1, 12.0,1,1, -2.296, 10509.442, 423.518, 52871.939 25/01/20,09:33:10,19,08,1, 12.0,1,1, -2.296, 10509.426, 423.537, 52871.920 25/01/20,09:33:11,00,09,1, 11.9,1,1, -2.297, 10509.419, 423.537, 52871.920 25/01/20,09:33:11,01,09,1, 11.9,1,1, -2.297, 10509.333, 423.546, 52871.959 25/01/20,09:33:11,02,09,1, 11.9,1,1, -2.297, 10509.310, 423.579, 52871.937 25/01/20,09:33:11,03,09,1, 11.9,1,1, -2.297, 10509.274, 423.621, 52872.050 25/01/20,09:33:11,04,09,1, 11.9,1,1, -2.297, 10509.269, 423.615, 52872.045 25/01/20,09:33:11,05,09,1, 11.9,1,1, -2.297, 10509.199, 423.650, 52872.052 25/01/20,09:33:11,06,09,1, 11.9,1,1, -2.297, 10509.150, 423.665, 52872.033 25/01/20,09:33:11,07,09,1, 11.9,1,1, -2.297, 10509.128, 423.674, 52872.025 25/01/20,09:33:11,08,09,1, 11.9,1,1, -2.297, 10509.086, 423.678, 52871.991 25/01/20,09:33:11,09,09,1, 11.9,1,1, -2.297, 10509.037, 423.682, 52871.979 25/01/20,09:33:11,10,09,1, 11.9,1,1, -2.297, 10509.039, 423.718, 52872.005 25/01/20,09:33:11,11,09,1, 11.9,1,1, -2.297, 10509.018, 423.726, 52871.898 25/01/20,09:33:11,12,09,1, 11.9,1,1, -2.297, 10508.930, 423.730, 52872.102 25/01/20,09:33:11,13,09,1, 11.9,1,1, -2.297, 10508.920, 423.737, 52872.054 25/01/20,09:33:11,14,09,1, 11.9,1,1, -2.297, 10508.845, 423.786, 52872.122 25/01/20,09:33:11,15,09,1, 11.9,1,1, -2.297, 10508.821, 423.795, 52872.061 25/01/20,09:33:11,16,09,1, 11.9,1,1, -2.297, 10508.774, 423.815, 52872.068 25/01/20,09:33:11,17,09,1, 11.9,1,1, -2.297, 10508.741, 423.829, 52872.183 25/01/20,09:33:11,18,09,1, 11.9,1,1, -2.297, 10508.702, 423.856, 52872.226 25/01/20,09:33:11,19,09,1, 11.9,1,1, -2.297, 10508.666, 423.876, 52872.226 25/01/20,09:33:12,00,09,1, 11.9,1,1, -2.291, 10508.660, 423.876, 52872.226 25/01/20,09:33:12,01,09,1, 11.9,1,1, -2.291, 10508.581, 423.874, 52872.177 25/01/20,09:33:12,02,09,1, 11.9,1,1, -2.291, 10508.542, 423.914, 52872.127 25/01/20,09:33:12,03,09,1, 11.9,1,1, -2.291, 10508.523, 423.907, 52872.116 25/01/20,09:33:12,04,09,1, 11.9,1,1, -2.291, 10508.464, 423.944, 52872.086 25/01/20,09:33:12,05,09,1, 11.9,1,1, -2.291, 10508.405, 423.973, 52872.123 25/01/20,09:33:12,06,09,1, 11.9,1,1, -2.291, 10508.399, 423.985, 52872.091 25/01/20,09:33:12,07,09,1, 11.9,1,1, -2.291, 10508.343, 423.996, 52872.082 25/01/20,09:33:12,08,09,1, 11.9,1,1, -2.291, 10508.294, 424.034, 52872.163 25/01/20,09:33:12,09,09,1, 11.9,1,1, -2.291, 10508.253, 424.041, 52872.155 25/01/20,09:33:12,10,09,1, 11.9,1,1, -2.291, 10508.230, 424.059, 52872.201 25/01/20,09:33:12,11,09,1, 11.9,1,1, -2.291, 10508.191, 424.096, 52872.235 25/01/20,09:33:12,12,09,1, 11.9,1,1, -2.291, 10508.136, 424.104, 52872.244 25/01/20,09:33:12,13,09,1, 11.9,1,1, -2.291, 10508.088, 424.129, 52872.274 25/01/20,09:33:12,14,09,1, 11.9,1,1, -2.291, 10508.039, 424.159, 52872.258 25/01/20,09:33:12,15,09,1, 11.9,1,1, -2.291, 10508.026, 424.169, 52872.165 25/01/20,09:33:12,16,09,1, 11.9,1,1, -2.291, 10507.974, 424.172, 52872.219 25/01/20,09:33:12,17,09,1, 11.9,1,1, -2.291, 10507.917, 424.205, 52872.228 25/01/20,09:33:12,18,09,1, 11.9,1,1, -2.291, 10507.887, 424.217, 52872.302 25/01/20,09:33:12,19,09,1, 11.9,1,1, -2.291, 10507.835, 424.231, 52872.192 25/01/20,09:33:13,00,09,1, 11.9,1,1, -2.291, 10507.834, 424.231, 52872.192 25/01/20,09:33:13,01,09,1, 11.9,1,1, -2.291, 10507.749, 424.268, 52872.352 25/01/20,09:33:13,02,09,1, 11.9,1,1, -2.291, 10507.712, 424.292, 52872.387 25/01/20,09:33:13,03,09,1, 11.9,1,1, -2.291, 10507.689, 424.306, 52872.288 25/01/20,09:33:13,04,09,1, 11.9,1,1, -2.291, 10507.650, 424.343, 52872.266 25/01/20,09:33:13,05,09,1, 11.9,1,1, -2.291, 10507.600, 424.361, 52872.383 25/01/20,09:33:13,06,09,1, 11.9,1,1, -2.291, 10507.560, 424.371, 52872.431 25/01/20,09:33:13,07,09,1, 11.9,1,1, -2.291, 10507.491, 424.386, 52872.368 25/01/20,09:33:13,08,09,1, 11.9,1,1, -2.291, 10507.459, 424.394, 52872.346 25/01/20,09:33:13,09,09,1, 11.9,1,1, -2.291, 10507.411, 424.415, 52872.341 25/01/20,09:33:13,10,09,1, 11.9,1,1, -2.291, 10507.386, 424.419, 52872.337 25/01/20,09:33:13,11,09,1, 11.9,1,1, -2.291, 10507.331, 424.437, 52872.271 25/01/20,09:33:13,12,09,1, 11.9,1,1, -2.291, 10507.278, 424.475, 52872.341 25/01/20,09:33:13,13,09,1, 11.9,1,1, -2.291, 10507.231, 424.500, 52872.423 25/01/20,09:33:13,14,09,1, 11.9,1,1, -2.291, 10507.190, 424.481, 52872.450 25/01/20,09:33:13,15,09,1, 11.9,1,1, -2.291, 10507.163, 424.513, 52872.386 25/01/20,09:33:13,16,09,1, 11.9,1,1, -2.291, 10507.118, 424.512, 52872.445 25/01/20,09:33:13,17,09,1, 11.9,1,1, -2.291, 10507.046, 424.540, 52872.366 25/01/20,09:33:13,18,09,1, 11.9,1,1, -2.291, 10507.001, 424.573, 52872.418 25/01/20,09:33:13,19,09,1, 11.9,1,1, -2.291, 10506.961, 424.598, 52872.502 25/01/20,09:33:14,00,09,1, 11.9,1,1, -2.295, 10506.958, 424.598, 52872.502 25/01/20,09:33:14,01,09,1, 11.9,1,1, -2.295, 10506.867, 424.634, 52872.516 25/01/20,09:33:14,02,09,1, 11.9,1,1, -2.295, 10506.826, 424.646, 52872.446 25/01/20,09:33:14,03,09,1, 11.9,1,1, -2.295, 10506.780, 424.652, 52872.433 25/01/20,09:33:14,04,09,1, 11.9,1,1, -2.295, 10506.756, 424.706, 52872.442 25/01/20,09:33:14,05,09,1, 11.9,1,1, -2.295, 10506.703, 424.700, 52872.476 25/01/20,09:33:14,06,09,1, 11.9,1,1, -2.295, 10506.637, 424.718, 52872.481 25/01/20,09:33:14,07,09,1, 11.9,1,1, -2.295, 10506.620, 424.725, 52872.530 25/01/20,09:33:14,08,09,1, 11.9,1,1, -2.295, 10506.579, 424.741, 52872.479 25/01/20,09:33:14,09,09,1, 11.9,1,1, -2.295, 10506.526, 424.765, 52872.528 25/01/20,09:33:14,10,09,1, 11.9,1,1, -2.295, 10506.475, 424.798, 52872.545 25/01/20,09:33:14,11,09,1, 11.9,1,1, -2.295, 10506.425, 424.826, 52872.560 25/01/20,09:33:14,12,09,1, 11.9,1,1, -2.295, 10506.388, 424.816, 52872.520 25/01/20,09:33:14,13,09,1, 11.9,1,1, -2.295, 10506.334, 424.829, 52872.547 25/01/20,09:33:14,14,09,1, 11.9,1,1, -2.295, 10506.293, 424.861, 52872.592 25/01/20,09:33:14,15,09,1, 11.9,1,1, -2.295, 10506.219, 424.860, 52872.610 25/01/20,09:33:14,16,09,1, 11.9,1,1, -2.295, 10506.196, 424.876, 52872.587 25/01/20,09:33:14,17,09,1, 11.9,1,1, -2.295, 10506.158, 424.912, 52872.548 25/01/20,09:33:14,18,09,1, 11.9,1,1, -2.295, 10506.106, 424.883, 52872.523 25/01/20,09:33:14,19,09,1, 11.9,1,1, -2.295, 10506.037, 424.906, 52872.580 25/01/20,09:33:15,00,09,1, 11.9,1,1, -2.290, 10506.032, 424.906, 52872.580 25/01/20,09:33:15,01,09,1, 11.9,1,1, -2.290, 10505.976, 424.957, 52872.638 25/01/20,09:33:15,02,09,1, 11.9,1,1, -2.290, 10505.912, 424.999, 52872.703 25/01/20,09:33:15,03,09,1, 11.9,1,1, -2.290, 10505.863, 424.993, 52872.698 25/01/20,09:33:15,04,09,1, 11.9,1,1, -2.290, 10505.823, 424.994, 52872.625 25/01/20,09:33:15,05,09,1, 11.9,1,1, -2.290, 10505.760, 425.022, 52872.640 25/01/20,09:33:15,06,09,1, 11.9,1,1, -2.290, 10505.710, 425.047, 52872.663 25/01/20,09:33:15,07,09,1, 11.9,1,1, -2.290, 10505.669, 425.063, 52872.706 25/01/20,09:33:15,08,09,1, 11.9,1,1, -2.290, 10505.644, 425.078, 52872.740 25/01/20,09:33:15,09,09,1, 11.9,1,1, -2.290, 10505.576, 425.103, 52872.759 25/01/20,09:33:15,10,09,1, 11.9,1,1, -2.290, 10505.505, 425.093, 52872.685 25/01/20,09:33:15,11,09,1, 11.9,1,1, -2.290, 10505.487, 425.109, 52872.673 25/01/20,09:33:15,12,09,1, 11.9,1,1, -2.290, 10505.443, 425.138, 52872.699 25/01/20,09:33:15,13,09,1, 11.9,1,1, -2.290, 10505.396, 425.157, 52872.718 25/01/20,09:33:15,14,09,1, 11.9,1,1, -2.290, 10505.353, 425.164, 52872.692 25/01/20,09:33:15,15,09,1, 11.9,1,1, -2.290, 10505.298, 425.187, 52872.821 25/01/20,09:33:15,16,09,1, 11.9,1,1, -2.290, 10505.233, 425.197, 52872.797 25/01/20,09:33:15,17,09,1, 11.9,1,1, -2.290, 10505.212, 425.241, 52872.826 25/01/20,09:33:15,18,09,1, 11.9,1,1, -2.290, 10505.162, 425.260, 52872.791 25/01/20,09:33:15,19,09,1, 11.9,1,1, -2.290, 10505.115, 425.272, 52872.794 25/01/20,09:33:16,00,09,1, 11.9,1,1, -2.295, 10505.114, 425.272, 52872.794 25/01/20,09:33:16,01,09,1, 11.9,1,1, -2.295, 10504.999, 425.296, 52872.833 25/01/20,09:33:16,02,09,1, 11.9,1,1, -2.295, 10504.957, 425.302, 52872.880 25/01/20,09:33:16,03,09,1, 11.9,1,1, -2.295, 10504.915, 425.313, 52872.837 25/01/20,09:33:16,04,09,1, 11.9,1,1, -2.295, 10504.845, 425.352, 52872.786 25/01/20,09:33:16,05,09,1, 11.9,1,1, -2.295, 10504.817, 425.364, 52872.716 25/01/20,09:33:16,06,09,1, 11.9,1,1, -2.295, 10504.769, 425.391, 52872.760 25/01/20,09:33:16,07,09,1, 11.9,1,1, -2.295, 10504.707, 425.399, 52872.754 25/01/20,09:33:16,08,09,1, 11.9,1,1, -2.295, 10504.687, 425.402, 52872.777 25/01/20,09:33:16,09,09,1, 11.9,1,1, -2.295, 10504.606, 425.442, 52872.891 25/01/20,09:33:16,10,09,1, 11.9,1,1, -2.295, 10504.584, 425.449, 52872.889 25/01/20,09:33:16,11,09,1, 11.9,1,1, -2.295, 10504.530, 425.470, 52872.888 25/01/20,09:33:16,12,09,1, 11.9,1,1, -2.295, 10504.464, 425.487, 52872.866 25/01/20,09:33:16,13,09,1, 11.9,1,1, -2.295, 10504.435, 425.498, 52872.850 25/01/20,09:33:16,14,09,1, 11.9,1,1, -2.295, 10504.362, 425.525, 52872.829 25/01/20,09:33:16,15,09,1, 11.9,1,1, -2.295, 10504.330, 425.528, 52872.857 25/01/20,09:33:16,16,09,1, 11.9,1,1, -2.295, 10504.270, 425.571, 52872.884 25/01/20,09:33:16,17,09,1, 11.9,1,1, -2.295, 10504.232, 425.570, 52872.884 25/01/20,09:33:16,18,09,1, 11.9,1,1, -2.295, 10504.155, 425.578, 52872.922 25/01/20,09:33:16,19,09,1, 11.9,1,1, -2.295, 10504.123, 425.581, 52872.921 25/01/20,09:33:17,00,09,1, 11.9,1,1, -2.298, 10504.121, 425.581, 52872.921 25/01/20,09:33:17,01,09,1, 11.9,1,1, -2.298, 10504.037, 425.637, 52872.915 25/01/20,09:33:17,02,09,1, 11.9,1,1, -2.298, 10503.991, 425.648, 52872.895 25/01/20,09:33:17,03,09,1, 11.9,1,1, -2.298, 10503.903, 425.661, 52872.999 25/01/20,09:33:17,04,09,1, 11.9,1,1, -2.298, 10503.874, 425.699, 52872.976 25/01/20,09:33:17,05,09,1, 11.9,1,1, -2.298, 10503.815, 425.688, 52872.984 25/01/20,09:33:17,06,09,1, 11.9,1,1, -2.298, 10503.781, 425.724, 52873.023 25/01/20,09:33:17,07,09,1, 11.9,1,1, -2.298, 10503.696, 425.717, 52872.921 25/01/20,09:33:17,08,09,1, 11.9,1,1, -2.298, 10503.669, 425.763, 52872.952 25/01/20,09:33:17,09,09,1, 11.9,1,1, -2.298, 10503.605, 425.739, 52872.936 25/01/20,09:33:17,10,09,1, 11.9,1,1, -2.298, 10503.537, 425.779, 52873.001 25/01/20,09:33:17,11,09,1, 11.9,1,1, -2.298, 10503.512, 425.787, 52872.971 25/01/20,09:33:17,12,09,1, 11.9,1,1, -2.298, 10503.454, 425.819, 52872.990 25/01/20,09:33:17,13,09,1, 11.9,1,1, -2.298, 10503.428, 425.841, 52873.084 25/01/20,09:33:17,14,09,1, 11.9,1,1, -2.298, 10503.382, 425.852, 52873.062 25/01/20,09:33:17,15,09,1, 11.9,1,1, -2.298, 10503.326, 425.848, 52872.981 25/01/20,09:33:17,16,09,1, 11.9,1,1, -2.298, 10503.279, 425.865, 52872.976 25/01/20,09:33:17,17,09,1, 11.9,1,1, -2.298, 10503.215, 425.884, 52873.077 25/01/20,09:33:17,18,09,1, 11.9,1,1, -2.298, 10503.195, 425.903, 52873.084 25/01/20,09:33:17,19,09,1, 11.9,1,1, -2.298, 10503.135, 425.937, 52873.056 25/01/20,09:33:18,00,09,1, 11.9,1,1, -2.293, 10503.128, 425.937, 52873.056 25/01/20,09:33:18,01,09,1, 11.9,1,1, -2.293, 10503.036, 425.948, 52873.047 25/01/20,09:33:18,02,09,1, 11.9,1,1, -2.293, 10502.980, 425.970, 52873.170 25/01/20,09:33:18,03,09,1, 11.9,1,1, -2.293, 10502.923, 425.997, 52873.133 25/01/20,09:33:18,04,09,1, 11.9,1,1, -2.293, 10502.887, 426.020, 52873.098 25/01/20,09:33:18,05,09,1, 11.9,1,1, -2.293, 10502.837, 426.041, 52873.138 25/01/20,09:33:18,06,09,1, 11.9,1,1, -2.293, 10502.771, 426.027, 52873.110 25/01/20,09:33:18,07,09,1, 11.9,1,1, -2.293, 10502.735, 426.040, 52873.092 25/01/20,09:33:18,08,09,1, 11.9,1,1, -2.293, 10502.667, 426.073, 52873.066 25/01/20,09:33:18,09,09,1, 11.9,1,1, -2.293, 10502.616, 426.089, 52873.111 25/01/20,09:33:18,10,09,1, 11.9,1,1, -2.293, 10502.587, 426.101, 52873.198 25/01/20,09:33:18,11,09,1, 11.9,1,1, -2.293, 10502.546, 426.112, 52873.158 25/01/20,09:33:18,12,09,1, 11.9,1,1, -2.293, 10502.472, 426.120, 52873.166 25/01/20,09:33:18,13,09,1, 11.9,1,1, -2.293, 10502.411, 426.142, 52873.202 25/01/20,09:33:18,14,09,1, 11.9,1,1, -2.293, 10502.353, 426.169, 52873.399 25/01/20,09:33:18,15,09,1, 11.9,1,1, -2.293, 10502.285, 426.214, 52873.185 25/01/20,09:33:18,16,09,1, 11.9,1,1, -2.293, 10502.260, 426.208, 52873.240 25/01/20,09:33:18,17,09,1, 11.9,1,1, -2.293, 10502.230, 426.209, 52873.155 25/01/20,09:33:18,18,09,1, 11.9,1,1, -2.293, 10502.177, 426.219, 52873.165 25/01/20,09:33:18,19,09,1, 11.9,1,1, -2.293, 10502.130, 426.242, 52873.146 25/01/20,09:33:19,00,09,1, 11.9,1,1, -2.293, 10502.126, 426.242, 52873.146 25/01/20,09:33:19,01,09,1, 11.9,1,1, -2.293, 10502.011, 426.274, 52873.182 25/01/20,09:33:19,02,09,1, 11.9,1,1, -2.293, 10501.981, 426.299, 52873.192 25/01/20,09:33:19,03,09,1, 11.9,1,1, -2.293, 10501.905, 426.304, 52873.211 25/01/20,09:33:19,04,09,1, 11.9,1,1, -2.293, 10501.880, 426.339, 52873.200 25/01/20,09:33:19,05,09,1, 11.9,1,1, -2.293, 10501.833, 426.345, 52873.242 25/01/20,09:33:19,06,09,1, 11.9,1,1, -2.293, 10501.800, 426.371, 52873.247 25/01/20,09:33:19,07,09,1, 11.9,1,1, -2.293, 10501.724, 426.394, 52873.203 25/01/20,09:33:19,08,09,1, 11.9,1,1, -2.293, 10501.665, 426.397, 52873.206 25/01/20,09:33:19,09,09,1, 11.9,1,1, -2.293, 10501.633, 426.418, 52873.296 25/01/20,09:33:19,10,09,1, 11.9,1,1, -2.293, 10501.574, 426.421, 52873.269 25/01/20,09:33:19,11,09,1, 11.9,1,1, -2.293, 10501.520, 426.451, 52873.238 25/01/20,09:33:19,12,09,1, 11.9,1,1, -2.293, 10501.496, 426.486, 52873.221 25/01/20,09:33:19,13,09,1, 11.9,1,1, -2.293, 10501.439, 426.515, 52873.331 25/01/20,09:33:19,14,09,1, 11.9,1,1, -2.293, 10501.399, 426.506, 52873.207 25/01/20,09:33:19,15,09,1, 11.9,1,1, -2.293, 10501.321, 426.556, 52873.229 25/01/20,09:33:19,16,09,1, 11.9,1,1, -2.293, 10501.277, 426.555, 52873.235 25/01/20,09:33:19,17,09,1, 11.9,1,1, -2.293, 10501.231, 426.577, 52873.301 25/01/20,09:33:19,18,09,1, 11.9,1,1, -2.293, 10501.203, 426.635, 52873.278 25/01/20,09:33:19,19,09,1, 11.9,1,1, -2.293, 10501.144, 426.630, 52873.378 25/01/20,09:33:20,00,09,1, 11.9,1,1, -2.297, 10501.142, 426.630, 52873.378 25/01/20,09:33:20,01,09,1, 11.9,1,1, -2.297, 10501.046, 426.670, 52873.352 25/01/20,09:33:20,02,09,1, 11.9,1,1, -2.297, 10500.970, 426.699, 52873.348 25/01/20,09:33:20,03,09,1, 11.9,1,1, -2.297, 10500.941, 426.709, 52873.310 25/01/20,09:33:20,04,09,1, 11.9,1,1, -2.297, 10500.906, 426.732, 52873.244 25/01/20,09:33:20,05,09,1, 11.9,1,1, -2.297, 10500.856, 426.744, 52873.242 25/01/20,09:33:20,06,09,1, 11.9,1,1, -2.297, 10500.793, 426.761, 52873.306 25/01/20,09:33:20,07,09,1, 11.9,1,1, -2.297, 10500.722, 426.776, 52873.293 25/01/20,09:33:20,08,09,1, 11.9,1,1, -2.297, 10500.686, 426.805, 52873.198 25/01/20,09:33:20,09,09,1, 11.9,1,1, -2.297, 10500.656, 426.821, 52873.326 25/01/20,09:33:20,10,09,1, 11.9,1,1, -2.297, 10500.590, 426.861, 52873.364 25/01/20,09:33:20,11,09,1, 11.9,1,1, -2.297, 10500.557, 426.906, 52873.270 25/01/20,09:33:20,12,09,1, 11.9,1,1, -2.297, 10500.517, 426.917, 52873.363 25/01/20,09:33:20,13,09,1, 11.9,1,1, -2.297, 10500.451, 426.913, 52873.361 25/01/20,09:33:20,14,09,1, 11.9,1,1, -2.297, 10500.409, 426.937, 52873.333 25/01/20,09:33:20,15,09,1, 11.9,1,1, -2.297, 10500.348, 426.963, 52873.448 25/01/20,09:33:20,16,09,1, 11.9,1,1, -2.297, 10500.312, 427.008, 52873.413 25/01/20,09:33:20,17,09,1, 11.9,1,1, -2.297, 10500.257, 427.039, 52873.421 25/01/20,09:33:20,18,09,1, 11.9,1,1, -2.297, 10500.221, 427.043, 52873.282 25/01/20,09:33:20,19,09,1, 11.9,1,1, -2.297, 10500.128, 427.053, 52873.420 25/01/20,09:33:21,00,09,1, 12.0,1,1, -2.294, 10500.124, 427.053, 52873.420 25/01/20,09:33:21,01,09,1, 12.0,1,1, -2.294, 10500.046, 427.136, 52873.426 25/01/20,09:33:21,02,09,1, 12.0,1,1, -2.294, 10500.017, 427.148, 52873.415 25/01/20,09:33:21,03,09,1, 12.0,1,1, -2.294, 10499.966, 427.164, 52873.316 25/01/20,09:33:21,04,09,1, 12.0,1,1, -2.294, 10499.913, 427.188, 52873.386 25/01/20,09:33:21,05,09,1, 12.0,1,1, -2.294, 10499.862, 427.223, 52873.456 25/01/20,09:33:21,06,09,1, 12.0,1,1, -2.294, 10499.834, 427.232, 52873.426 25/01/20,09:33:21,07,09,1, 12.0,1,1, -2.294, 10499.763, 427.284, 52873.570 25/01/20,09:33:21,08,09,1, 12.0,1,1, -2.294, 10499.691, 427.306, 52873.474 25/01/20,09:33:21,09,09,1, 12.0,1,1, -2.294, 10499.677, 427.320, 52873.504 25/01/20,09:33:21,10,09,1, 12.0,1,1, -2.294, 10499.616, 427.343, 52873.399 25/01/20,09:33:21,11,09,1, 12.0,1,1, -2.294, 10499.581, 427.347, 52873.344 25/01/20,09:33:21,12,09,1, 12.0,1,1, -2.294, 10499.556, 427.381, 52873.409 25/01/20,09:33:21,13,09,1, 12.0,1,1, -2.294, 10499.467, 427.429, 52873.463 25/01/20,09:33:21,14,09,1, 12.0,1,1, -2.294, 10499.435, 427.438, 52873.438 25/01/20,09:33:21,15,09,1, 12.0,1,1, -2.294, 10499.391, 427.483, 52873.459 25/01/20,09:33:21,16,09,1, 12.0,1,1, -2.294, 10499.334, 427.504, 52873.478 25/01/20,09:33:21,17,09,1, 12.0,1,1, -2.294, 10499.278, 427.517, 52873.508 25/01/20,09:33:21,18,09,1, 12.0,1,1, -2.294, 10499.272, 427.583, 52873.486 25/01/20,09:33:21,19,09,1, 12.0,1,1, -2.294, 10499.202, 427.593, 52873.575 25/01/20,09:33:22,00,09,1, 11.9,1,1, -2.293, 10499.197, 427.593, 52873.575 25/01/20,09:33:22,01,09,1, 11.9,1,1, -2.293, 10499.108, 427.644, 52873.483 25/01/20,09:33:22,02,09,1, 11.9,1,1, -2.293, 10499.031, 427.665, 52873.521 25/01/20,09:33:22,03,09,1, 11.9,1,1, -2.293, 10499.021, 427.693, 52873.452 25/01/20,09:33:22,04,09,1, 11.9,1,1, -2.293, 10498.947, 427.733, 52873.512 25/01/20,09:33:22,05,09,1, 11.9,1,1, -2.293, 10498.912, 427.743, 52873.507 25/01/20,09:33:22,06,09,1, 11.9,1,1, -2.293, 10498.871, 427.768, 52873.425 25/01/20,09:33:22,07,09,1, 11.9,1,1, -2.293, 10498.820, 427.778, 52873.447 25/01/20,09:33:22,08,09,1, 11.9,1,1, -2.293, 10498.779, 427.813, 52873.483 25/01/20,09:33:22,09,09,1, 11.9,1,1, -2.293, 10498.716, 427.858, 52873.577 25/01/20,09:33:22,10,09,1, 11.9,1,1, -2.293, 10498.676, 427.870, 52873.628 25/01/20,09:33:22,11,09,1, 11.9,1,1, -2.293, 10498.618, 427.895, 52873.553 25/01/20,09:33:22,12,09,1, 11.9,1,1, -2.293, 10498.602, 427.923, 52873.613 25/01/20,09:33:22,13,09,1, 11.9,1,1, -2.293, 10498.534, 427.968, 52873.619 25/01/20,09:33:22,14,09,1, 11.9,1,1, -2.293, 10498.489, 427.993, 52873.610 25/01/20,09:33:22,15,09,1, 11.9,1,1, -2.293, 10498.448, 428.034, 52873.649 25/01/20,09:33:22,16,09,1, 11.9,1,1, -2.293, 10498.408, 428.064, 52873.668 25/01/20,09:33:22,17,09,1, 11.9,1,1, -2.293, 10498.356, 428.080, 52873.645 25/01/20,09:33:22,18,09,1, 11.9,1,1, -2.293, 10498.306, 428.090, 52873.600 25/01/20,09:33:22,19,09,1, 11.9,1,1, -2.293, 10498.264, 428.123, 52873.641 25/01/20,09:33:23,00,09,1, 12.0,1,1, -2.295, 10498.263, 428.123, 52873.641 25/01/20,09:33:23,01,09,1, 12.0,1,1, -2.295, 10498.164, 428.211, 52873.691 25/01/20,09:33:23,02,09,1, 12.0,1,1, -2.295, 10498.106, 428.238, 52873.630 25/01/20,09:33:23,03,09,1, 12.0,1,1, -2.295, 10498.067, 428.282, 52873.620 25/01/20,09:33:23,04,09,1, 12.0,1,1, -2.295, 10498.018, 428.275, 52873.617 25/01/20,09:33:23,05,09,1, 12.0,1,1, -2.295, 10497.961, 428.321, 52873.696 25/01/20,09:33:23,06,09,1, 12.0,1,1, -2.295, 10497.930, 428.355, 52873.673 25/01/20,09:33:23,07,09,1, 12.0,1,1, -2.295, 10497.872, 428.379, 52873.634 25/01/20,09:33:23,08,09,1, 12.0,1,1, -2.295, 10497.841, 428.425, 52873.662 25/01/20,09:33:23,09,09,1, 12.0,1,1, -2.295, 10497.782, 428.459, 52873.638 25/01/20,09:33:23,10,09,1, 12.0,1,1, -2.295, 10497.729, 428.473, 52873.688 25/01/20,09:33:23,11,09,1, 12.0,1,1, -2.295, 10497.699, 428.516, 52873.653 25/01/20,09:33:23,12,09,1, 12.0,1,1, -2.295, 10497.639, 428.542, 52873.735 25/01/20,09:33:23,13,09,1, 12.0,1,1, -2.295, 10497.613, 428.572, 52873.680 25/01/20,09:33:23,14,09,1, 12.0,1,1, -2.295, 10497.574, 428.611, 52873.689 25/01/20,09:33:23,15,09,1, 12.0,1,1, -2.295, 10497.517, 428.647, 52873.739 25/01/20,09:33:23,16,09,1, 12.0,1,1, -2.295, 10497.453, 428.672, 52873.771 25/01/20,09:33:23,17,09,1, 12.0,1,1, -2.295, 10497.420, 428.699, 52873.719 25/01/20,09:33:23,18,09,1, 12.0,1,1, -2.295, 10497.392, 428.723, 52873.727 25/01/20,09:33:23,19,09,1, 12.0,1,1, -2.295, 10497.328, 428.775, 52873.724 25/01/20,09:33:24,00,09,1, 11.9,1,1, -2.296, 10497.320, 428.775, 52873.724 25/01/20,09:33:24,01,09,1, 11.9,1,1, -2.296, 10497.275, 428.850, 52873.727 25/01/20,09:33:24,02,09,1, 11.9,1,1, -2.296, 10497.194, 428.885, 52873.867 25/01/20,09:33:24,03,09,1, 11.9,1,1, -2.296, 10497.156, 428.907, 52873.782 25/01/20,09:33:24,04,09,1, 11.9,1,1, -2.296, 10497.123, 428.950, 52873.767 25/01/20,09:33:24,05,09,1, 11.9,1,1, -2.296, 10497.068, 428.983, 52873.746 25/01/20,09:33:24,06,09,1, 11.9,1,1, -2.296, 10497.043, 428.993, 52873.719 25/01/20,09:33:24,07,09,1, 11.9,1,1, -2.296, 10497.009, 429.041, 52873.729 25/01/20,09:33:24,08,09,1, 11.9,1,1, -2.296, 10496.921, 429.089, 52873.839 25/01/20,09:33:24,09,09,1, 11.9,1,1, -2.296, 10496.891, 429.106, 52873.858 25/01/20,09:33:24,10,09,1, 11.9,1,1, -2.296, 10496.852, 429.146, 52873.903 25/01/20,09:33:24,11,09,1, 11.9,1,1, -2.296, 10496.823, 429.164, 52873.804 25/01/20,09:33:24,12,09,1, 11.9,1,1, -2.296, 10496.744, 429.220, 52873.814 25/01/20,09:33:24,13,09,1, 11.9,1,1, -2.296, 10496.745, 429.246, 52873.806 25/01/20,09:33:24,14,09,1, 11.9,1,1, -2.296, 10496.693, 429.284, 52873.822 25/01/20,09:33:24,15,09,1, 11.9,1,1, -2.296, 10496.654, 429.303, 52873.772 25/01/20,09:33:24,16,09,1, 11.9,1,1, -2.296, 10496.631, 429.387, 52873.884 25/01/20,09:33:24,17,09,1, 11.9,1,1, -2.296, 10496.582, 429.374, 52873.790 25/01/20,09:33:24,18,09,1, 11.9,1,1, -2.296, 10496.536, 429.441, 52873.850 25/01/20,09:33:24,19,09,1, 11.9,1,1, -2.296, 10496.503, 429.436, 52873.793 25/01/20,09:33:25,00,09,1, 11.9,1,1, -2.294, 10496.502, 429.436, 52873.793 25/01/20,09:33:25,01,09,1, 11.9,1,1, -2.294, 10496.395, 429.510, 52873.829 25/01/20,09:33:25,02,09,1, 11.9,1,1, -2.294, 10496.380, 429.564, 52873.853 25/01/20,09:33:25,03,09,1, 11.9,1,1, -2.294, 10496.314, 429.575, 52873.833 25/01/20,09:33:25,04,09,1, 11.9,1,1, -2.294, 10496.264, 429.591, 52873.811 25/01/20,09:33:25,05,09,1, 11.9,1,1, -2.294, 10496.240, 429.645, 52873.855 25/01/20,09:33:25,06,09,1, 11.9,1,1, -2.294, 10496.210, 429.684, 52873.854 25/01/20,09:33:25,07,09,1, 11.9,1,1, -2.294, 10496.148, 429.717, 52873.822 25/01/20,09:33:25,08,09,1, 11.9,1,1, -2.294, 10496.138, 429.780, 52873.848 25/01/20,09:33:25,09,09,1, 11.9,1,1, -2.294, 10496.093, 429.773, 52873.864 25/01/20,09:33:25,10,09,1, 11.9,1,1, -2.294, 10496.048, 429.826, 52873.886 25/01/20,09:33:25,11,09,1, 11.9,1,1, -2.294, 10495.980, 429.882, 52873.892 25/01/20,09:33:25,12,09,1, 11.9,1,1, -2.294, 10495.967, 429.922, 52873.843 25/01/20,09:33:25,13,09,1, 11.9,1,1, -2.294, 10495.914, 429.949, 52873.861 25/01/20,09:33:25,14,09,1, 11.9,1,1, -2.294, 10495.902, 429.992, 52873.865 25/01/20,09:33:25,15,09,1, 11.9,1,1, -2.294, 10495.861, 430.023, 52873.824 25/01/20,09:33:25,16,09,1, 11.9,1,1, -2.294, 10495.820, 430.045, 52873.824 25/01/20,09:33:25,17,09,1, 11.9,1,1, -2.294, 10495.782, 430.068, 52873.936 25/01/20,09:33:25,18,09,1, 11.9,1,1, -2.294, 10495.745, 430.094, 52873.868 25/01/20,09:33:25,19,09,1, 11.9,1,1, -2.294, 10495.711, 430.131, 52873.855 25/01/20,09:33:26,00,09,1, 11.9,1,1, -2.290, 10495.709, 430.131, 52873.855 25/01/20,09:33:26,01,09,1, 11.9,1,1, -2.290, 10495.638, 430.228, 52873.894 25/01/20,09:33:26,02,09,1, 11.9,1,1, -2.290, 10495.619, 430.217, 52873.845 25/01/20,09:33:26,03,09,1, 11.9,1,1, -2.290, 10495.551, 430.257, 52873.850 25/01/20,09:33:26,04,09,1, 11.9,1,1, -2.290, 10495.514, 430.294, 52873.927 25/01/20,09:33:26,05,09,1, 11.9,1,1, -2.290, 10495.485, 430.338, 52873.918 25/01/20,09:33:26,06,09,1, 11.9,1,1, -2.290, 10495.453, 430.377, 52873.835 25/01/20,09:33:26,07,09,1, 11.9,1,1, -2.290, 10495.428, 430.412, 52873.826 25/01/20,09:33:26,08,09,1, 11.9,1,1, -2.290, 10495.378, 430.437, 52873.880 25/01/20,09:33:26,09,09,1, 11.9,1,1, -2.290, 10495.342, 430.466, 52873.818 25/01/20,09:33:26,10,09,1, 11.9,1,1, -2.290, 10495.281, 430.490, 52873.883 25/01/20,09:33:26,11,09,1, 11.9,1,1, -2.290, 10495.266, 430.517, 52873.884 25/01/20,09:33:26,12,09,1, 11.9,1,1, -2.290, 10495.244, 430.591, 52873.922 25/01/20,09:33:26,13,09,1, 11.9,1,1, -2.290, 10495.191, 430.603, 52873.891 25/01/20,09:33:26,14,09,1, 11.9,1,1, -2.290, 10495.140, 430.608, 52873.839 25/01/20,09:33:26,15,09,1, 11.9,1,1, -2.290, 10495.129, 430.631, 52873.834 25/01/20,09:33:26,16,09,1, 11.9,1,1, -2.290, 10495.098, 430.700, 52873.813 25/01/20,09:33:26,17,09,1, 11.9,1,1, -2.290, 10495.073, 430.732, 52873.920 25/01/20,09:33:26,18,09,1, 11.9,1,1, -2.290, 10495.016, 430.750, 52873.933 25/01/20,09:33:26,19,09,1, 11.9,1,1, -2.290, 10494.996, 430.796, 52873.858 25/01/20,09:33:27,00,09,1, 12.0,1,1, -2.292, 10494.992, 430.796, 52873.858 25/01/20,09:33:27,01,09,1, 12.0,1,1, -2.292, 10494.936, 430.817, 52873.804 25/01/20,09:33:27,02,09,1, 12.0,1,1, -2.292, 10494.880, 430.854, 52873.815 25/01/20,09:33:27,03,09,1, 12.0,1,1, -2.292, 10494.834, 430.870, 52873.843 25/01/20,09:33:27,04,09,1, 12.0,1,1, -2.292, 10494.823, 430.909, 52873.798 25/01/20,09:33:27,05,09,1, 12.0,1,1, -2.292, 10494.798, 430.929, 52873.889 25/01/20,09:33:27,06,09,1, 12.0,1,1, -2.292, 10494.748, 430.956, 52873.781 25/01/20,09:33:27,07,09,1, 12.0,1,1, -2.292, 10494.735, 431.007, 52873.878 25/01/20,09:33:27,08,09,1, 12.0,1,1, -2.292, 10494.705, 431.026, 52873.778 25/01/20,09:33:27,09,09,1, 12.0,1,1, -2.292, 10494.660, 431.039, 52873.837 25/01/20,09:33:27,10,09,1, 12.0,1,1, -2.292, 10494.649, 431.071, 52873.782 25/01/20,09:33:27,11,09,1, 12.0,1,1, -2.292, 10494.614, 431.088, 52873.783 25/01/20,09:33:27,12,09,1, 12.0,1,1, -2.292, 10494.568, 431.106, 52873.837 25/01/20,09:33:27,13,09,1, 12.0,1,1, -2.292, 10494.535, 431.139, 52873.853 25/01/20,09:33:27,14,09,1, 12.0,1,1, -2.292, 10494.533, 431.182, 52873.774 25/01/20,09:33:27,15,09,1, 12.0,1,1, -2.292, 10494.498, 431.222, 52873.746 25/01/20,09:33:27,16,09,1, 12.0,1,1, -2.292, 10494.438, 431.222, 52873.730 25/01/20,09:33:27,17,09,1, 12.0,1,1, -2.292, 10494.438, 431.258, 52873.687 25/01/20,09:33:27,18,09,1, 12.0,1,1, -2.292, 10494.396, 431.288, 52873.781 25/01/20,09:33:27,19,09,1, 12.0,1,1, -2.292, 10494.384, 431.306, 52873.812 25/01/20,09:33:28,00,09,1, 11.9,1,1, -2.297, 10494.382, 431.306, 52873.812 25/01/20,09:33:28,01,09,1, 11.9,1,1, -2.297, 10494.327, 431.342, 52873.772 25/01/20,09:33:28,02,09,1, 11.9,1,1, -2.297, 10494.290, 431.376, 52873.763 25/01/20,09:33:28,03,09,1, 11.9,1,1, -2.297, 10494.271, 431.381, 52873.728 25/01/20,09:33:28,04,09,1, 11.9,1,1, -2.297, 10494.239, 431.395, 52873.772 25/01/20,09:33:28,05,09,1, 11.9,1,1, -2.297, 10494.247, 431.421, 52873.757 25/01/20,09:33:28,06,09,1, 11.9,1,1, -2.297, 10494.220, 431.457, 52873.768 25/01/20,09:33:28,07,09,1, 11.9,1,1, -2.297, 10494.208, 431.490, 52873.754 25/01/20,09:33:28,08,09,1, 11.9,1,1, -2.297, 10494.130, 431.513, 52873.688 25/01/20,09:33:28,09,09,1, 11.9,1,1, -2.297, 10494.122, 431.514, 52873.740 25/01/20,09:33:28,10,09,1, 11.9,1,1, -2.297, 10494.117, 431.533, 52873.624 25/01/20,09:33:28,11,09,1, 11.9,1,1, -2.297, 10494.092, 431.548, 52873.628 25/01/20,09:33:28,12,09,1, 11.9,1,1, -2.297, 10494.064, 431.592, 52873.719 25/01/20,09:33:28,13,09,1, 11.9,1,1, -2.297, 10494.052, 431.599, 52873.651 25/01/20,09:33:28,14,09,1, 11.9,1,1, -2.297, 10494.037, 431.637, 52873.772 25/01/20,09:33:28,15,09,1, 11.9,1,1, -2.297, 10494.033, 431.652, 52873.702 25/01/20,09:33:28,16,09,1, 11.9,1,1, -2.297, 10493.981, 431.663, 52873.660 25/01/20,09:33:28,17,09,1, 11.9,1,1, -2.297, 10493.972, 431.676, 52873.682 25/01/20,09:33:28,18,09,1, 11.9,1,1, -2.297, 10493.959, 431.697, 52873.660 25/01/20,09:33:28,19,09,1, 11.9,1,1, -2.297, 10493.928, 431.721, 52873.654 25/01/20,09:33:29,00,09,1, 12.0,1,1, -2.296, 10493.923, 431.721, 52873.654 25/01/20,09:33:29,01,09,1, 12.0,1,1, -2.296, 10493.916, 431.748, 52873.578 25/01/20,09:33:29,02,09,1, 12.0,1,1, -2.296, 10493.885, 431.749, 52873.648 25/01/20,09:33:29,03,09,1, 12.0,1,1, -2.296, 10493.894, 431.783, 52873.643 25/01/20,09:33:29,04,09,1, 12.0,1,1, -2.296, 10493.874, 431.806, 52873.615 25/01/20,09:33:29,05,09,1, 12.0,1,1, -2.296, 10493.877, 431.806, 52873.609 25/01/20,09:33:29,06,09,1, 12.0,1,1, -2.296, 10493.846, 431.816, 52873.500 25/01/20,09:33:29,07,09,1, 12.0,1,1, -2.296, 10493.801, 431.846, 52873.612 25/01/20,09:33:29,08,09,1, 12.0,1,1, -2.296, 10493.806, 431.838, 52873.592 25/01/20,09:33:29,09,09,1, 12.0,1,1, -2.296, 10493.799, 431.868, 52873.521 25/01/20,09:33:29,10,09,1, 12.0,1,1, -2.296, 10493.767, 431.852, 52873.509 25/01/20,09:33:29,11,09,1, 12.0,1,1, -2.296, 10493.767, 431.873, 52873.428 25/01/20,09:33:29,12,09,1, 12.0,1,1, -2.296, 10493.765, 431.889, 52873.479 25/01/20,09:33:29,13,09,1, 12.0,1,1, -2.296, 10493.761, 431.905, 52873.409 25/01/20,09:33:29,14,09,1, 12.0,1,1, -2.296, 10493.701, 431.911, 52873.430 25/01/20,09:33:29,15,09,1, 12.0,1,1, -2.296, 10493.698, 431.929, 52873.519 25/01/20,09:33:29,16,09,1, 12.0,1,1, -2.296, 10493.691, 431.955, 52873.570 25/01/20,09:33:29,17,09,1, 12.0,1,1, -2.296, 10493.680, 431.959, 52873.443 25/01/20,09:33:29,18,09,1, 12.0,1,1, -2.296, 10493.683, 431.966, 52873.443 25/01/20,09:33:29,19,09,1, 12.0,1,1, -2.296, 10493.669, 431.997, 52873.411 25/01/20,09:33:30,00,09,1, 12.0,1,1, -2.294, 10493.665, 431.997, 52873.411 25/01/20,09:33:30,01,09,1, 12.0,1,1, -2.294, 10493.671, 431.989, 52873.454 25/01/20,09:33:30,02,09,1, 12.0,1,1, -2.294, 10493.664, 431.993, 52873.484 25/01/20,09:33:30,03,09,1, 12.0,1,1, -2.294, 10493.654, 432.008, 52873.443 25/01/20,09:33:30,04,09,1, 12.0,1,1, -2.294, 10493.657, 432.005, 52873.382 25/01/20,09:33:30,05,09,1, 12.0,1,1, -2.294, 10493.635, 431.996, 52873.347 25/01/20,09:33:30,06,09,1, 12.0,1,1, -2.294, 10493.644, 432.024, 52873.350 25/01/20,09:33:30,07,09,1, 12.0,1,1, -2.294, 10493.663, 432.031, 52873.257 25/01/20,09:33:30,08,09,1, 12.0,1,1, -2.294, 10493.644, 432.031, 52873.371 25/01/20,09:33:30,09,09,1, 12.0,1,1, -2.294, 10493.631, 432.041, 52873.338 25/01/20,09:33:30,10,09,1, 12.0,1,1, -2.294, 10493.623, 432.044, 52873.330 25/01/20,09:33:30,11,09,1, 12.0,1,1, -2.294, 10493.626, 432.042, 52873.170 25/01/20,09:33:30,12,09,1, 12.0,1,1, -2.294, 10493.614, 432.025, 52873.196 25/01/20,09:33:30,13,09,1, 12.0,1,1, -2.294, 10493.623, 432.016, 52873.180 25/01/20,09:33:30,14,09,1, 12.0,1,1, -2.294, 10493.620, 432.036, 52873.249 25/01/20,09:33:30,15,09,1, 12.0,1,1, -2.294, 10493.619, 432.045, 52873.276 25/01/20,09:33:30,16,09,1, 12.0,1,1, -2.294, 10493.600, 432.031, 52873.225 25/01/20,09:33:30,17,09,1, 12.0,1,1, -2.294, 10493.599, 432.044, 52873.181 25/01/20,09:33:30,18,09,1, 12.0,1,1, -2.294, 10493.598, 432.046, 52873.185 25/01/20,09:33:30,19,09,1, 12.0,1,1, -2.294, 10493.608, 432.035, 52873.125 25/01/20,09:33:31,00,09,1, 12.0,1,1, -2.294, 10493.606, 432.035, 52873.125 25/01/20,09:33:31,01,09,1, 12.0,1,1, -2.294, 10493.607, 432.026, 52872.980 25/01/20,09:33:31,02,09,1, 12.0,1,1, -2.294, 10493.640, 432.053, 52873.008 25/01/20,09:33:31,03,09,1, 12.0,1,1, -2.294, 10493.620, 432.043, 52873.012 25/01/20,09:33:31,04,09,1, 12.0,1,1, -2.294, 10493.636, 432.021, 52873.015 25/01/20,09:33:31,05,09,1, 12.0,1,1, -2.294, 10493.624, 432.003, 52872.976 25/01/20,09:33:31,06,09,1, 12.0,1,1, -2.294, 10493.621, 431.990, 52872.985 25/01/20,09:33:31,07,09,1, 12.0,1,1, -2.294, 10493.622, 432.009, 52872.954 25/01/20,09:33:31,08,09,1, 12.0,1,1, -2.294, 10493.628, 432.015, 52873.030 25/01/20,09:33:31,09,09,1, 12.0,1,1, -2.294, 10493.638, 432.016, 52873.010 25/01/20,09:33:31,10,09,1, 12.0,1,1, -2.294, 10493.632, 432.007, 52872.937 25/01/20,09:33:31,11,09,1, 12.0,1,1, -2.294, 10493.639, 431.989, 52872.911 25/01/20,09:33:31,12,09,1, 12.0,1,1, -2.294, 10493.666, 431.976, 52872.887 25/01/20,09:33:31,13,09,1, 12.0,1,1, -2.294, 10493.653, 431.974, 52872.912 25/01/20,09:33:31,14,09,1, 12.0,1,1, -2.294, 10493.678, 431.976, 52872.854 25/01/20,09:33:31,15,09,1, 12.0,1,1, -2.294, 10493.695, 431.974, 52872.820 25/01/20,09:33:31,16,09,1, 12.0,1,1, -2.294, 10493.685, 431.949, 52872.824 25/01/20,09:33:31,17,09,1, 12.0,1,1, -2.294, 10493.710, 431.939, 52872.832 25/01/20,09:33:31,18,09,1, 12.0,1,1, -2.294, 10493.697, 431.946, 52872.831 25/01/20,09:33:31,19,09,1, 12.0,1,1, -2.294, 10493.717, 431.947, 52872.816 25/01/20,09:33:32,00,09,1, 12.0,1,1, -2.294, 10493.715, 431.947, 52872.816 25/01/20,09:33:32,01,09,1, 12.0,1,1, -2.294, 10493.735, 431.923, 52872.710 25/01/20,09:33:32,02,09,1, 12.0,1,1, -2.294, 10493.703, 431.902, 52872.723 25/01/20,09:33:32,03,09,1, 12.0,1,1, -2.294, 10493.731, 431.868, 52872.747 25/01/20,09:33:32,04,09,1, 12.0,1,1, -2.294, 10493.754, 431.884, 52872.700 25/01/20,09:33:32,05,09,1, 12.0,1,1, -2.294, 10493.794, 431.867, 52872.686 25/01/20,09:33:32,06,09,1, 12.0,1,1, -2.294, 10493.780, 431.883, 52872.703 25/01/20,09:33:32,07,09,1, 12.0,1,1, -2.294, 10493.782, 431.869, 52872.619 25/01/20,09:33:32,08,09,1, 12.0,1,1, -2.294, 10493.809, 431.834, 52872.573 25/01/20,09:33:32,09,09,1, 12.0,1,1, -2.294, 10493.812, 431.818, 52872.541 25/01/20,09:33:32,10,09,1, 12.0,1,1, -2.294, 10493.841, 431.785, 52872.522 25/01/20,09:33:32,11,09,1, 12.0,1,1, -2.294, 10493.856, 431.798, 52872.509 25/01/20,09:33:32,12,09,1, 12.0,1,1, -2.294, 10493.875, 431.776, 52872.500 25/01/20,09:33:32,13,09,1, 12.0,1,1, -2.294, 10493.870, 431.779, 52872.491 25/01/20,09:33:32,14,09,1, 12.0,1,1, -2.294, 10493.882, 431.769, 52872.490 25/01/20,09:33:32,15,09,1, 12.0,1,1, -2.294, 10493.911, 431.737, 52872.445 25/01/20,09:33:32,16,09,1, 12.0,1,1, -2.294, 10493.932, 431.737, 52872.531 25/01/20,09:33:32,17,09,1, 12.0,1,1, -2.294, 10493.938, 431.725, 52872.419 25/01/20,09:33:32,18,09,1, 12.0,1,1, -2.294, 10493.956, 431.701, 52872.459 25/01/20,09:33:32,19,09,1, 12.0,1,1, -2.294, 10493.969, 431.679, 52872.432 25/01/20,09:33:33,00,09,1, 12.0,1,1, -2.300, 10493.965, 431.679, 52872.432 25/01/20,09:33:33,01,09,1, 12.0,1,1, -2.300, 10493.994, 431.634, 52872.327 25/01/20,09:33:33,02,09,1, 12.0,1,1, -2.300, 10494.040, 431.603, 52872.251 25/01/20,09:33:33,03,09,1, 12.0,1,1, -2.300, 10494.044, 431.577, 52872.259 25/01/20,09:33:33,04,09,1, 12.0,1,1, -2.300, 10494.081, 431.559, 52872.232 25/01/20,09:33:33,05,09,1, 12.0,1,1, -2.300, 10494.101, 431.578, 52872.194 25/01/20,09:33:33,06,09,1, 12.0,1,1, -2.300, 10494.114, 431.513, 52872.160 25/01/20,09:33:33,07,09,1, 12.0,1,1, -2.300, 10494.123, 431.528, 52872.156 25/01/20,09:33:33,08,09,1, 12.0,1,1, -2.300, 10494.167, 431.477, 52872.124 25/01/20,09:33:33,09,09,1, 12.0,1,1, -2.300, 10494.186, 431.481, 52872.137 25/01/20,09:33:33,10,09,1, 12.0,1,1, -2.300, 10494.216, 431.435, 52872.104 25/01/20,09:33:33,11,09,1, 12.0,1,1, -2.300, 10494.231, 431.424, 52872.144 25/01/20,09:33:33,12,09,1, 12.0,1,1, -2.300, 10494.253, 431.382, 52872.127 25/01/20,09:33:33,13,09,1, 12.0,1,1, -2.300, 10494.267, 431.351, 52872.079 25/01/20,09:33:33,14,09,1, 12.0,1,1, -2.300, 10494.298, 431.325, 52872.051 25/01/20,09:33:33,15,09,1, 12.0,1,1, -2.300, 10494.340, 431.333, 52871.922 25/01/20,09:33:33,16,09,1, 12.0,1,1, -2.300, 10494.353, 431.282, 52871.934 25/01/20,09:33:33,17,09,1, 12.0,1,1, -2.300, 10494.393, 431.249, 52871.932 25/01/20,09:33:33,18,09,1, 12.0,1,1, -2.300, 10494.425, 431.207, 52871.918 25/01/20,09:33:33,19,09,1, 12.0,1,1, -2.300, 10494.454, 431.192, 52871.856 25/01/20,09:33:34,00,09,1, 11.9,1,1, -2.299, 10494.449, 431.192, 52871.856 25/01/20,09:33:34,01,09,1, 11.9,1,1, -2.299, 10494.517, 431.135, 52871.852 25/01/20,09:33:34,02,09,1, 11.9,1,1, -2.299, 10494.573, 431.103, 52871.806 25/01/20,09:33:34,03,09,1, 11.9,1,1, -2.299, 10494.563, 431.064, 52871.781 25/01/20,09:33:34,04,09,1, 11.9,1,1, -2.299, 10494.606, 431.042, 52871.768 25/01/20,09:33:34,05,09,1, 11.9,1,1, -2.299, 10494.613, 431.004, 52871.772 25/01/20,09:33:34,06,09,1, 11.9,1,1, -2.299, 10494.673, 431.001, 52871.658 25/01/20,09:33:34,07,09,1, 11.9,1,1, -2.299, 10494.689, 430.974, 52871.657 25/01/20,09:33:34,08,09,1, 11.9,1,1, -2.299, 10494.725, 430.914, 52871.610 25/01/20,09:33:34,09,09,1, 11.9,1,1, -2.299, 10494.764, 430.881, 52871.601 25/01/20,09:33:34,10,09,1, 11.9,1,1, -2.299, 10494.798, 430.851, 52871.543 25/01/20,09:33:34,11,09,1, 11.9,1,1, -2.299, 10494.817, 430.840, 52871.622 25/01/20,09:33:34,12,09,1, 11.9,1,1, -2.299, 10494.852, 430.792, 52871.562 25/01/20,09:33:34,13,09,1, 11.9,1,1, -2.299, 10494.920, 430.762, 52871.508 25/01/20,09:33:34,14,09,1, 11.9,1,1, -2.299, 10494.927, 430.714, 52871.547 25/01/20,09:33:34,15,09,1, 11.9,1,1, -2.299, 10494.984, 430.719, 52871.515 25/01/20,09:33:34,16,09,1, 11.9,1,1, -2.299, 10494.995, 430.676, 52871.414 25/01/20,09:33:34,17,09,1, 11.9,1,1, -2.299, 10495.039, 430.624, 52871.455 25/01/20,09:33:34,18,09,1, 11.9,1,1, -2.299, 10495.083, 430.598, 52871.352 25/01/20,09:33:34,19,09,1, 11.9,1,1, -2.299, 10495.109, 430.580, 52871.392 25/01/20,09:33:35,00,09,1, 11.9,1,1, -2.291, 10495.108, 430.580, 52871.392 25/01/20,09:33:35,01,09,1, 11.9,1,1, -2.291, 10495.215, 430.486, 52871.257 25/01/20,09:33:35,02,09,1, 11.9,1,1, -2.291, 10495.266, 430.470, 52871.232 25/01/20,09:33:35,03,09,1, 11.9,1,1, -2.291, 10495.286, 430.435, 52871.224 25/01/20,09:33:35,04,09,1, 11.9,1,1, -2.291, 10495.334, 430.375, 52871.127 25/01/20,09:33:35,05,09,1, 11.9,1,1, -2.291, 10495.361, 430.346, 52871.135 25/01/20,09:33:35,06,09,1, 11.9,1,1, -2.291, 10495.418, 430.325, 52871.168 25/01/20,09:33:35,07,09,1, 11.9,1,1, -2.291, 10495.437, 430.273, 52871.154 25/01/20,09:33:35,08,09,1, 11.9,1,1, -2.291, 10495.506, 430.237, 52871.175 25/01/20,09:33:35,09,09,1, 11.9,1,1, -2.291, 10495.563, 430.185, 52871.082 25/01/20,09:33:35,10,09,1, 11.9,1,1, -2.291, 10495.562, 430.156, 52871.125 25/01/20,09:33:35,11,09,1, 11.9,1,1, -2.291, 10495.625, 430.111, 52871.051 25/01/20,09:33:35,12,09,1, 11.9,1,1, -2.291, 10495.663, 430.098, 52871.043 25/01/20,09:33:35,13,09,1, 11.9,1,1, -2.291, 10495.705, 430.029, 52870.921 25/01/20,09:33:35,14,09,1, 11.9,1,1, -2.291, 10495.733, 430.021, 52870.976 25/01/20,09:33:35,15,09,1, 11.9,1,1, -2.291, 10495.819, 429.949, 52870.933 25/01/20,09:33:35,16,09,1, 11.9,1,1, -2.291, 10495.848, 429.911, 52870.852 25/01/20,09:33:35,17,09,1, 11.9,1,1, -2.291, 10495.917, 429.864, 52870.826 25/01/20,09:33:35,18,09,1, 11.9,1,1, -2.291, 10495.946, 429.840, 52870.821 25/01/20,09:33:35,19,09,1, 11.9,1,1, -2.291, 10495.991, 429.780, 52870.756 25/01/20,09:33:36,00,09,1, 11.9,1,1, -2.290, 10495.985, 429.780, 52870.756 25/01/20,09:33:36,01,09,1, 11.9,1,1, -2.290, 10496.096, 429.719, 52870.708 25/01/20,09:33:36,02,09,1, 11.9,1,1, -2.290, 10496.130, 429.658, 52870.700 25/01/20,09:33:36,03,09,1, 11.9,1,1, -2.290, 10496.183, 429.632, 52870.709 25/01/20,09:33:36,04,09,1, 11.9,1,1, -2.290, 10496.235, 429.607, 52870.665 25/01/20,09:33:36,05,09,1, 11.9,1,1, -2.290, 10496.251, 429.558, 52870.616 25/01/20,09:33:36,06,09,1, 11.9,1,1, -2.290, 10496.328, 429.514, 52870.624 25/01/20,09:33:36,07,09,1, 11.9,1,1, -2.290, 10496.384, 429.465, 52870.568 25/01/20,09:33:36,08,09,1, 11.9,1,1, -2.290, 10496.437, 429.419, 52870.568 25/01/20,09:33:36,09,09,1, 11.9,1,1, -2.290, 10496.504, 429.405, 52870.527 25/01/20,09:33:36,10,09,1, 11.9,1,1, -2.290, 10496.520, 429.339, 52870.470 25/01/20,09:33:36,11,09,1, 11.9,1,1, -2.290, 10496.571, 429.293, 52870.420 25/01/20,09:33:36,12,09,1, 11.9,1,1, -2.290, 10496.632, 429.275, 52870.380 25/01/20,09:33:36,13,09,1, 11.9,1,1, -2.290, 10496.703, 429.196, 52870.398 25/01/20,09:33:36,14,09,1, 11.9,1,1, -2.290, 10496.745, 429.159, 52870.405 25/01/20,09:33:36,15,09,1, 11.9,1,1, -2.290, 10496.787, 429.142, 52870.401 25/01/20,09:33:36,16,09,1, 11.9,1,1, -2.290, 10496.849, 429.104, 52870.383 25/01/20,09:33:36,17,09,1, 11.9,1,1, -2.290, 10496.897, 429.065, 52870.325 25/01/20,09:33:36,18,09,1, 11.9,1,1, -2.290, 10496.941, 429.018, 52870.326 25/01/20,09:33:36,19,09,1, 11.9,1,1, -2.290, 10497.001, 428.952, 52870.274 25/01/20,09:33:37,00,09,1, 11.9,1,1, -2.296, 10496.994, 428.952, 52870.274 25/01/20,09:33:37,01,09,1, 11.9,1,1, -2.296, 10497.108, 428.869, 52870.224 25/01/20,09:33:37,02,09,1, 11.9,1,1, -2.296, 10497.157, 428.838, 52870.213 25/01/20,09:33:37,03,09,1, 11.9,1,1, -2.296, 10497.206, 428.760, 52870.164 25/01/20,09:33:37,04,09,1, 11.9,1,1, -2.296, 10497.272, 428.743, 52870.141 25/01/20,09:33:37,05,09,1, 11.9,1,1, -2.296, 10497.333, 428.693, 52870.085 25/01/20,09:33:37,06,09,1, 11.9,1,1, -2.296, 10497.358, 428.626, 52870.038 25/01/20,09:33:37,07,09,1, 11.9,1,1, -2.296, 10497.448, 428.631, 52870.135 25/01/20,09:33:37,08,09,1, 11.9,1,1, -2.296, 10497.499, 428.578, 52870.086 25/01/20,09:33:37,09,09,1, 11.9,1,1, -2.296, 10497.554, 428.527, 52870.060 25/01/20,09:33:37,10,09,1, 11.9,1,1, -2.296, 10497.611, 428.505, 52870.071 25/01/20,09:33:37,11,09,1, 11.9,1,1, -2.296, 10497.664, 428.442, 52869.995 25/01/20,09:33:37,12,09,1, 11.9,1,1, -2.296, 10497.703, 428.374, 52869.944 25/01/20,09:33:37,13,09,1, 11.9,1,1, -2.296, 10497.748, 428.356, 52869.916 25/01/20,09:33:37,14,09,1, 11.9,1,1, -2.296, 10497.817, 428.318, 52869.982 25/01/20,09:33:37,15,09,1, 11.9,1,1, -2.296, 10497.892, 428.264, 52869.895 25/01/20,09:33:37,16,09,1, 11.9,1,1, -2.296, 10497.939, 428.207, 52869.799 25/01/20,09:33:37,17,09,1, 11.9,1,1, -2.296, 10497.990, 428.145, 52869.755 25/01/20,09:33:37,18,09,1, 11.9,1,1, -2.296, 10498.046, 428.096, 52869.732 25/01/20,09:33:37,19,09,1, 11.9,1,1, -2.296, 10498.093, 428.062, 52869.724 25/01/20,09:33:38,00,09,1, 11.9,1,1, -2.292, 10498.087, 428.062, 52869.724 25/01/20,09:33:38,01,09,1, 11.9,1,1, -2.292, 10498.217, 427.986, 52869.726 25/01/20,09:33:38,02,09,1, 11.9,1,1, -2.292, 10498.251, 427.921, 52869.777 25/01/20,09:33:38,03,09,1, 11.9,1,1, -2.292, 10498.326, 427.903, 52869.716 25/01/20,09:33:38,04,09,1, 11.9,1,1, -2.292, 10498.369, 427.833, 52869.632 25/01/20,09:33:38,05,09,1, 11.9,1,1, -2.292, 10498.422, 427.795, 52869.647 25/01/20,09:33:38,06,09,1, 11.9,1,1, -2.292, 10498.483, 427.730, 52869.585 25/01/20,09:33:38,07,09,1, 11.9,1,1, -2.292, 10498.589, 427.690, 52869.382 25/01/20,09:33:38,08,09,1, 11.9,1,1, -2.292, 10498.575, 427.644, 52869.356 25/01/20,09:33:38,09,09,1, 11.9,1,1, -2.292, 10498.648, 427.630, 52869.589 25/01/20,09:33:38,10,09,1, 11.9,1,1, -2.292, 10498.713, 427.562, 52869.513 25/01/20,09:33:38,11,09,1, 11.9,1,1, -2.292, 10498.772, 427.526, 52869.454 25/01/20,09:33:38,12,09,1, 11.9,1,1, -2.292, 10498.824, 427.487, 52869.429 25/01/20,09:33:38,13,09,1, 11.9,1,1, -2.292, 10498.888, 427.445, 52869.421 25/01/20,09:33:38,14,09,1, 11.9,1,1, -2.292, 10498.925, 427.405, 52869.416 25/01/20,09:33:38,15,09,1, 11.9,1,1, -2.292, 10499.009, 427.349, 52869.438 25/01/20,09:33:38,16,09,1, 11.9,1,1, -2.292, 10499.045, 427.318, 52869.407 25/01/20,09:33:38,17,09,1, 11.9,1,1, -2.292, 10499.084, 427.266, 52869.338 25/01/20,09:33:38,18,09,1, 11.9,1,1, -2.292, 10499.170, 427.236, 52869.364 25/01/20,09:33:38,19,09,1, 11.9,1,1, -2.292, 10499.224, 427.166, 52869.324 25/01/20,09:33:39,00,08,1, 11.9,1,1, -2.293, 10499.222, 427.166, 52869.324 25/01/20,09:33:39,01,08,1, 11.9,1,1, -2.293, 10499.326, 427.061, 52869.269 25/01/20,09:33:39,02,08,1, 11.9,1,1, -2.293, 10499.373, 427.029, 52869.222 25/01/20,09:33:39,03,08,1, 11.9,1,1, -2.293, 10499.419, 426.992, 52869.171 25/01/20,09:33:39,04,08,1, 11.9,1,1, -2.293, 10499.466, 426.972, 52869.185 25/01/20,09:33:39,05,08,1, 11.9,1,1, -2.293, 10499.580, 426.927, 52869.153 25/01/20,09:33:39,06,08,1, 11.9,1,1, -2.293, 10499.633, 426.869, 52869.132 25/01/20,09:33:39,07,08,1, 11.9,1,1, -2.293, 10499.674, 426.830, 52869.095 25/01/20,09:33:39,08,08,1, 11.9,1,1, -2.293, 10499.735, 426.780, 52868.801 25/01/20,09:33:39,09,08,1, 11.9,1,1, -2.293, 10499.762, 426.734, 52869.177 25/01/20,09:33:39,10,08,1, 11.9,1,1, -2.293, 10499.835, 426.727, 52869.155 25/01/20,09:33:39,11,08,1, 11.9,1,1, -2.293, 10499.905, 426.668, 52869.085 25/01/20,09:33:39,12,08,1, 11.9,1,1, -2.293, 10499.939, 426.612, 52869.080 25/01/20,09:33:39,13,08,1, 11.9,1,1, -2.293, 10500.012, 426.583, 52868.972 25/01/20,09:33:39,14,08,1, 11.9,1,1, -2.293, 10500.076, 426.520, 52868.991 25/01/20,09:33:39,15,08,1, 11.9,1,1, -2.293, 10500.120, 426.469, 52868.974 25/01/20,09:33:39,16,08,1, 11.9,1,1, -2.293, 10500.161, 426.460, 52868.961 25/01/20,09:33:39,17,08,1, 11.9,1,1, -2.293, 10500.237, 426.411, 52868.941 25/01/20,09:33:39,18,08,1, 11.9,1,1, -2.293, 10500.291, 426.346, 52868.942 25/01/20,09:33:39,19,08,1, 11.9,1,1, -2.293, 10500.336, 426.305, 52868.928 25/01/20,09:33:40,00,08,1, 11.9,1,1, -2.296, 10500.332, 426.305, 52868.928 25/01/20,09:33:40,01,08,1, 11.9,1,1, -2.296, 10500.464, 426.229, 52868.861 25/01/20,09:33:40,02,08,1, 11.9,1,1, -2.296, 10500.521, 426.183, 52868.876 25/01/20,09:33:40,03,08,1, 11.9,1,1, -2.296, 10500.577, 426.175, 52868.887 25/01/20,09:33:40,04,08,1, 11.9,1,1, -2.296, 10500.622, 426.097, 52868.900 25/01/20,09:33:40,05,08,1, 11.9,1,1, -2.296, 10500.665, 426.045, 52868.924 25/01/20,09:33:40,06,08,1, 11.9,1,1, -2.296, 10500.728, 426.011, 52868.873 25/01/20,09:33:40,07,08,1, 11.9,1,1, -2.296, 10500.774, 425.977, 52868.804 25/01/20,09:33:40,08,08,1, 11.9,1,1, -2.296, 10500.846, 425.947, 52868.810 25/01/20,09:33:40,09,08,1, 11.9,1,1, -2.296, 10500.898, 425.898, 52868.715 25/01/20,09:33:40,10,08,1, 11.9,1,1, -2.296, 10500.944, 425.858, 52868.696 25/01/20,09:33:40,11,08,1, 11.9,1,1, -2.296, 10501.016, 425.815, 52868.733 25/01/20,09:33:40,12,08,1, 11.9,1,1, -2.296, 10501.078, 425.768, 52868.744 25/01/20,09:33:40,13,08,1, 11.9,1,1, -2.296, 10501.124, 425.734, 52868.719 25/01/20,09:33:40,14,08,1, 11.9,1,1, -2.296, 10501.153, 425.684, 52868.676 25/01/20,09:33:40,15,08,1, 11.9,1,1, -2.296, 10501.248, 425.664, 52868.653 25/01/20,09:33:40,16,08,1, 11.9,1,1, -2.296, 10501.268, 425.608, 52868.686 25/01/20,09:33:40,17,08,1, 11.9,1,1, -2.296, 10501.318, 425.582, 52868.697 25/01/20,09:33:40,18,08,1, 11.9,1,1, -2.296, 10501.371, 425.515, 52868.599 25/01/20,09:33:40,19,08,1, 11.9,1,1, -2.296, 10501.433, 425.494, 52868.599 25/01/20,09:33:41,00,08,1, 11.9,1,1, -2.299, 10501.425, 425.494, 52868.599 25/01/20,09:33:41,01,08,1, 11.9,1,1, -2.299, 10501.546, 425.445, 52868.633 25/01/20,09:33:41,02,08,1, 11.9,1,1, -2.299, 10501.557, 425.376, 52868.469 25/01/20,09:33:41,03,08,1, 11.9,1,1, -2.299, 10501.650, 425.372, 52868.566 25/01/20,09:33:41,04,08,1, 11.9,1,1, -2.299, 10501.693, 425.295, 52868.529 25/01/20,09:33:41,05,08,1, 11.9,1,1, -2.299, 10501.738, 425.268, 52868.525 25/01/20,09:33:41,06,08,1, 11.9,1,1, -2.299, 10501.811, 425.249, 52868.526 25/01/20,09:33:41,07,08,1, 11.9,1,1, -2.299, 10501.868, 425.212, 52868.478 25/01/20,09:33:41,08,08,1, 11.9,1,1, -2.299, 10501.895, 425.164, 52868.470 25/01/20,09:33:41,09,08,1, 11.9,1,1, -2.299, 10501.942, 425.140, 52868.467 25/01/20,09:33:41,10,08,1, 11.9,1,1, -2.299, 10502.004, 425.080, 52868.452 25/01/20,09:33:41,11,08,1, 11.9,1,1, -2.299, 10502.052, 425.049, 52868.502 25/01/20,09:33:41,12,08,1, 11.9,1,1, -2.299, 10502.095, 425.031, 52868.480 25/01/20,09:33:41,13,08,1, 11.9,1,1, -2.299, 10502.139, 425.001, 52868.482 25/01/20,09:33:41,14,08,1, 11.9,1,1, -2.299, 10502.194, 424.976, 52868.425 25/01/20,09:33:41,15,08,1, 11.9,1,1, -2.299, 10502.261, 424.911, 52868.422 25/01/20,09:33:41,16,08,1, 11.9,1,1, -2.299, 10502.314, 424.864, 52868.367 25/01/20,09:33:41,17,08,1, 11.9,1,1, -2.299, 10502.342, 424.834, 52868.408 25/01/20,09:33:41,18,08,1, 11.9,1,1, -2.299, 10502.393, 424.820, 52868.366 25/01/20,09:33:41,19,08,1, 11.9,1,1, -2.299, 10502.457, 424.749, 52868.397 25/01/20,09:33:42,00,09,1, 11.9,1,1, -2.296, 10502.452, 424.749, 52868.397 25/01/20,09:33:42,01,09,1, 11.9,1,1, -2.296, 10502.534, 424.705, 52868.405 25/01/20,09:33:42,02,09,1, 11.9,1,1, -2.296, 10502.577, 424.660, 52868.369 25/01/20,09:33:42,03,09,1, 11.9,1,1, -2.296, 10502.615, 424.615, 52868.325 25/01/20,09:33:42,04,09,1, 11.9,1,1, -2.296, 10502.696, 424.624, 52868.377 25/01/20,09:33:42,05,09,1, 11.9,1,1, -2.296, 10502.737, 424.580, 52868.353 25/01/20,09:33:42,06,09,1, 11.9,1,1, -2.296, 10502.801, 424.563, 52868.381 25/01/20,09:33:42,07,09,1, 11.9,1,1, -2.296, 10502.832, 424.516, 52868.365 25/01/20,09:33:42,08,09,1, 11.9,1,1, -2.296, 10502.876, 424.471, 52868.364 25/01/20,09:33:42,09,09,1, 11.9,1,1, -2.296, 10502.940, 424.435, 52868.293 25/01/20,09:33:42,10,09,1, 11.9,1,1, -2.296, 10502.982, 424.409, 52868.292 25/01/20,09:33:42,11,09,1, 11.9,1,1, -2.296, 10503.033, 424.389, 52868.286 25/01/20,09:33:42,12,09,1, 11.9,1,1, -2.296, 10503.084, 424.363, 52868.286 25/01/20,09:33:42,13,09,1, 11.9,1,1, -2.296, 10503.122, 424.289, 52868.288 25/01/20,09:33:42,14,09,1, 11.9,1,1, -2.296, 10503.160, 424.298, 52868.337 25/01/20,09:33:42,15,09,1, 11.9,1,1, -2.296, 10503.203, 424.266, 52868.264 25/01/20,09:33:42,16,09,1, 11.9,1,1, -2.296, 10503.247, 424.223, 52868.243 25/01/20,09:33:42,17,09,1, 11.9,1,1, -2.296, 10503.290, 424.194, 52868.251 25/01/20,09:33:42,18,09,1, 11.9,1,1, -2.296, 10503.332, 424.159, 52868.232 25/01/20,09:33:42,19,09,1, 11.9,1,1, -2.296, 10503.400, 424.139, 52868.200 25/01/20,09:33:43,00,10,1, 11.8,1,1, -2.299, 10503.395, 424.139, 52868.200 25/01/20,09:33:43,01,10,1, 11.8,1,1, -2.299, 10503.471, 424.051, 52868.268 25/01/20,09:33:43,02,10,1, 11.8,1,1, -2.299, 10503.514, 424.036, 52868.261 25/01/20,09:33:43,03,10,1, 11.8,1,1, -2.299, 10503.577, 423.994, 52868.187 25/01/20,09:33:43,04,10,1, 11.8,1,1, -2.299, 10503.614, 423.999, 52868.213 25/01/20,09:33:43,05,10,1, 11.8,1,1, -2.299, 10503.646, 423.953, 52868.131 25/01/20,09:33:43,06,10,1, 11.8,1,1, -2.299, 10503.693, 423.934, 52868.226 25/01/20,09:33:43,07,10,1, 11.8,1,1, -2.299, 10503.732, 423.897, 52868.248 25/01/20,09:33:43,08,10,1, 11.8,1,1, -2.299, 10503.783, 423.879, 52868.266 25/01/20,09:33:43,09,10,1, 11.8,1,1, -2.299, 10503.822, 423.862, 52868.255 25/01/20,09:33:43,10,10,1, 11.8,1,1, -2.299, 10503.888, 423.815, 52868.290 25/01/20,09:33:43,11,10,1, 11.8,1,1, -2.299, 10503.894, 423.800, 52868.248 25/01/20,09:33:43,12,10,1, 11.8,1,1, -2.299, 10503.962, 423.772, 52868.245 25/01/20,09:33:43,13,10,1, 11.8,1,1, -2.299, 10503.993, 423.759, 52868.259 25/01/20,09:33:43,14,10,1, 11.8,1,1, -2.299, 10504.080, 423.692, 52868.199 25/01/20,09:33:43,15,10,1, 11.8,1,1, -2.299, 10504.097, 423.697, 52868.207 25/01/20,09:33:43,16,10,1, 11.8,1,1, -2.299, 10504.144, 423.655, 52868.180 25/01/20,09:33:43,17,10,1, 11.8,1,1, -2.299, 10504.171, 423.616, 52868.151 25/01/20,09:33:43,18,10,1, 11.8,1,1, -2.299, 10504.211, 423.590, 52868.146 25/01/20,09:33:43,19,10,1, 11.8,1,1, -2.299, 10504.255, 423.588, 52868.158 25/01/20,09:33:44,00,10,1, 11.9,1,1, -2.298, 10504.254, 423.588, 52868.158 25/01/20,09:33:44,01,10,1, 11.9,1,1, -2.298, 10504.357, 423.544, 52868.211 25/01/20,09:33:44,02,10,1, 11.9,1,1, -2.298, 10504.370, 423.519, 52868.226 25/01/20,09:33:44,03,10,1, 11.9,1,1, -2.298, 10504.411, 423.501, 52868.183 25/01/20,09:33:44,04,10,1, 11.9,1,1, -2.298, 10504.473, 423.443, 52868.157 25/01/20,09:33:44,05,10,1, 11.9,1,1, -2.298, 10504.483, 423.422, 52868.208 25/01/20,09:33:44,06,10,1, 11.9,1,1, -2.298, 10504.551, 423.384, 52868.112 25/01/20,09:33:44,07,10,1, 11.9,1,1, -2.298, 10504.568, 423.379, 52868.196 25/01/20,09:33:44,08,10,1, 11.9,1,1, -2.298, 10504.597, 423.373, 52868.222 25/01/20,09:33:44,09,10,1, 11.9,1,1, -2.298, 10504.655, 423.340, 52868.197 25/01/20,09:33:44,10,10,1, 11.9,1,1, -2.298, 10504.691, 423.311, 52868.117 25/01/20,09:33:44,11,10,1, 11.9,1,1, -2.298, 10504.755, 423.260, 52868.092 25/01/20,09:33:44,12,10,1, 11.9,1,1, -2.298, 10504.759, 423.232, 52868.073 25/01/20,09:33:44,13,10,1, 11.9,1,1, -2.298, 10504.842, 423.229, 52868.081 25/01/20,09:33:44,14,10,1, 11.9,1,1, -2.298, 10504.835, 423.213, 52868.123 25/01/20,09:33:44,15,10,1, 11.9,1,1, -2.298, 10504.883, 423.191, 52868.156 25/01/20,09:33:44,16,10,1, 11.9,1,1, -2.298, 10504.933, 423.160, 52868.230 25/01/20,09:33:44,17,10,1, 11.9,1,1, -2.298, 10504.958, 423.142, 52868.199 25/01/20,09:33:44,18,10,1, 11.9,1,1, -2.298, 10504.998, 423.105, 52868.180 25/01/20,09:33:44,19,10,1, 11.9,1,1, -2.298, 10505.032, 423.123, 52868.214 25/01/20,09:33:45,00,10,1, 11.9,1,1, -2.299, 10505.030, 423.123, 52868.214 25/01/20,09:33:45,01,10,1, 11.9,1,1, -2.299, 10505.134, 423.043, 52868.178 25/01/20,09:33:45,02,10,1, 11.9,1,1, -2.299, 10505.187, 423.022, 52868.202 25/01/20,09:33:45,03,10,1, 11.9,1,1, -2.299, 10505.205, 423.016, 52868.132 25/01/20,09:33:45,04,10,1, 11.9,1,1, -2.299, 10505.244, 422.968, 52868.178 25/01/20,09:33:45,05,10,1, 11.9,1,1, -2.299, 10505.295, 422.966, 52868.132 25/01/20,09:33:45,06,10,1, 11.9,1,1, -2.299, 10505.289, 422.946, 52868.132 25/01/20,09:33:45,07,10,1, 11.9,1,1, -2.299, 10505.349, 422.925, 52868.107 25/01/20,09:33:45,08,10,1, 11.9,1,1, -2.299, 10505.368, 422.900, 52868.147 25/01/20,09:33:45,09,10,1, 11.9,1,1, -2.299, 10505.426, 422.912, 52868.251 25/01/20,09:33:45,10,10,1, 11.9,1,1, -2.299, 10505.464, 422.853, 52868.213 25/01/20,09:33:45,11,10,1, 11.9,1,1, -2.299, 10505.498, 422.856, 52868.219 25/01/20,09:33:45,12,10,1, 11.9,1,1, -2.299, 10505.555, 422.830, 52868.191 25/01/20,09:33:45,13,10,1, 11.9,1,1, -2.299, 10505.573, 422.807, 52868.165 25/01/20,09:33:45,14,10,1, 11.9,1,1, -2.299, 10505.604, 422.783, 52868.178 25/01/20,09:33:45,15,10,1, 11.9,1,1, -2.299, 10505.641, 422.774, 52868.169 25/01/20,09:33:45,16,10,1, 11.9,1,1, -2.299, 10505.665, 422.755, 52868.217 25/01/20,09:33:45,17,10,1, 11.9,1,1, -2.299, 10505.725, 422.723, 52868.166 25/01/20,09:33:45,18,10,1, 11.9,1,1, -2.299, 10505.780, 422.717, 52868.166 25/01/20,09:33:45,19,10,1, 11.9,1,1, -2.299, 10505.792, 422.683, 52868.160 25/01/20,09:33:46,00,09,1, 11.9,1,1, -2.299, 10505.790, 422.683, 52868.160 25/01/20,09:33:46,01,09,1, 11.9,1,1, -2.299, 10505.860, 422.652, 52868.175 25/01/20,09:33:46,02,09,1, 11.9,1,1, -2.299, 10505.901, 422.636, 52868.181 25/01/20,09:33:46,03,09,1, 11.9,1,1, -2.299, 10505.936, 422.624, 52868.225 25/01/20,09:33:46,04,09,1, 11.9,1,1, -2.299, 10505.981, 422.598, 52868.240 25/01/20,09:33:46,05,09,1, 11.9,1,1, -2.299, 10506.012, 422.591, 52868.227 25/01/20,09:33:46,06,09,1, 11.9,1,1, -2.299, 10506.065, 422.558, 52868.220 25/01/20,09:33:46,07,09,1, 11.9,1,1, -2.299, 10506.074, 422.546, 52868.196 25/01/20,09:33:46,08,09,1, 11.9,1,1, -2.299, 10506.113, 422.536, 52868.210 25/01/20,09:33:46,09,09,1, 11.9,1,1, -2.299, 10506.167, 422.495, 52868.174 25/01/20,09:33:46,10,09,1, 11.9,1,1, -2.299, 10506.197, 422.504, 52868.186 25/01/20,09:33:46,11,09,1, 11.9,1,1, -2.299, 10506.204, 422.481, 52868.274 25/01/20,09:33:46,12,09,1, 11.9,1,1, -2.299, 10506.255, 422.468, 52868.255 25/01/20,09:33:46,13,09,1, 11.9,1,1, -2.299, 10506.322, 422.441, 52868.151 25/01/20,09:33:46,14,09,1, 11.9,1,1, -2.299, 10506.336, 422.437, 52868.148 25/01/20,09:33:46,15,09,1, 11.9,1,1, -2.299, 10506.372, 422.408, 52868.194 25/01/20,09:33:46,16,09,1, 11.9,1,1, -2.299, 10506.400, 422.403, 52868.224 25/01/20,09:33:46,17,09,1, 11.9,1,1, -2.299, 10506.429, 422.393, 52868.224 25/01/20,09:33:46,18,09,1, 11.9,1,1, -2.299, 10506.461, 422.383, 52868.248 25/01/20,09:33:46,19,09,1, 11.9,1,1, -2.299, 10506.518, 422.359, 52868.216 25/01/20,09:33:47,00,09,1, 11.9,1,1, -2.299, 10506.516, 422.359, 52868.216 25/01/20,09:33:47,01,09,1, 11.9,1,1, -2.299, 10506.543, 422.353, 52868.241 25/01/20,09:33:47,02,09,1, 11.9,1,1, -2.299, 10506.591, 422.332, 52868.231 25/01/20,09:33:47,03,09,1, 11.9,1,1, -2.299, 10506.634, 422.325, 52868.294 25/01/20,09:33:47,04,09,1, 11.9,1,1, -2.299, 10506.670, 422.306, 52868.259 25/01/20,09:33:47,05,09,1, 11.9,1,1, -2.299, 10506.708, 422.297, 52868.254 25/01/20,09:33:47,06,09,1, 11.9,1,1, -2.299, 10506.747, 422.274, 52868.233 25/01/20,09:33:47,07,09,1, 11.9,1,1, -2.299, 10506.773, 422.253, 52868.235 25/01/20,09:33:47,08,09,1, 11.9,1,1, -2.299, 10506.806, 422.262, 52868.257 25/01/20,09:33:47,09,09,1, 11.9,1,1, -2.299, 10506.829, 422.242, 52868.316 25/01/20,09:33:47,10,09,1, 11.9,1,1, -2.299, 10506.868, 422.231, 52868.328 25/01/20,09:33:47,11,09,1, 11.9,1,1, -2.299, 10506.899, 422.254, 52868.409 25/01/20,09:33:47,12,09,1, 11.9,1,1, -2.299, 10506.936, 422.191, 52868.378 25/01/20,09:33:47,13,09,1, 11.9,1,1, -2.299, 10506.954, 422.173, 52868.355 25/01/20,09:33:47,14,09,1, 11.9,1,1, -2.299, 10506.998, 422.166, 52868.340 25/01/20,09:33:47,15,09,1, 11.9,1,1, -2.299, 10507.051, 422.191, 52868.360 25/01/20,09:33:47,16,09,1, 11.9,1,1, -2.299, 10507.056, 422.168, 52868.356 25/01/20,09:33:47,17,09,1, 11.9,1,1, -2.299, 10507.086, 422.156, 52868.373 25/01/20,09:33:47,18,09,1, 11.9,1,1, -2.299, 10507.104, 422.152, 52868.339 25/01/20,09:33:47,19,09,1, 11.9,1,1, -2.299, 10507.149, 422.152, 52868.347 25/01/20,09:33:48,00,08,1, 12.0,1,1, -2.294, 10507.141, 422.152, 52868.347 25/01/20,09:33:48,01,08,1, 12.0,1,1, -2.294, 10507.231, 422.152, 52868.339 25/01/20,09:33:48,02,08,1, 12.0,1,1, -2.294, 10507.224, 422.132, 52868.315 25/01/20,09:33:48,03,08,1, 12.0,1,1, -2.294, 10507.254, 422.134, 52868.432 25/01/20,09:33:48,04,08,1, 12.0,1,1, -2.294, 10507.295, 422.131, 52868.507 25/01/20,09:33:48,05,08,1, 12.0,1,1, -2.294, 10507.314, 422.126, 52868.468 25/01/20,09:33:48,06,08,1, 12.0,1,1, -2.294, 10507.332, 422.109, 52868.452 25/01/20,09:33:48,07,08,1, 12.0,1,1, -2.294, 10507.387, 422.093, 52868.439 25/01/20,09:33:48,08,08,1, 12.0,1,1, -2.294, 10507.398, 422.094, 52868.458 25/01/20,09:33:48,09,08,1, 12.0,1,1, -2.294, 10507.439, 422.101, 52868.393 25/01/20,09:33:48,10,08,1, 12.0,1,1, -2.294, 10507.473, 422.080, 52868.524 25/01/20,09:33:48,11,08,1, 12.0,1,1, -2.294, 10507.464, 422.067, 52868.503 25/01/20,09:33:48,12,08,1, 12.0,1,1, -2.294, 10507.525, 422.075, 52868.448 25/01/20,09:33:48,13,08,1, 12.0,1,1, -2.294, 10507.560, 422.038, 52868.421 25/01/20,09:33:48,14,08,1, 12.0,1,1, -2.294, 10507.586, 422.053, 52868.489 25/01/20,09:33:48,15,08,1, 12.0,1,1, -2.294, 10507.628, 422.080, 52868.504 25/01/20,09:33:48,16,08,1, 12.0,1,1, -2.294, 10507.656, 422.070, 52868.513 25/01/20,09:33:48,17,08,1, 12.0,1,1, -2.294, 10507.673, 422.047, 52868.505 25/01/20,09:33:48,18,08,1, 12.0,1,1, -2.294, 10507.694, 422.039, 52868.539 25/01/20,09:33:48,19,08,1, 12.0,1,1, -2.294, 10507.693, 422.034, 52868.552 25/01/20,09:33:49,00,08,1, 11.8,1,1, -2.302, 10507.692, 422.034, 52868.552 25/01/20,09:33:49,01,08,1, 11.8,1,1, -2.302, 10507.799, 422.040, 52868.565 25/01/20,09:33:49,02,08,1, 11.8,1,1, -2.302, 10507.818, 422.044, 52868.524 25/01/20,09:33:49,03,08,1, 11.8,1,1, -2.302, 10507.847, 422.026, 52868.549 25/01/20,09:33:49,04,08,1, 11.8,1,1, -2.302, 10507.863, 422.028, 52868.553 25/01/20,09:33:49,05,08,1, 11.8,1,1, -2.302, 10507.906, 422.029, 52868.575 25/01/20,09:33:49,06,08,1, 11.8,1,1, -2.302, 10507.936, 422.032, 52868.559 25/01/20,09:33:49,07,08,1, 11.8,1,1, -2.302, 10507.961, 422.043, 52868.567 25/01/20,09:33:49,08,08,1, 11.8,1,1, -2.302, 10507.985, 422.039, 52868.614 25/01/20,09:33:49,09,08,1, 11.8,1,1, -2.302, 10507.990, 422.017, 52868.602 25/01/20,09:33:49,10,08,1, 11.8,1,1, -2.302, 10508.029, 422.022, 52868.639 25/01/20,09:33:49,11,08,1, 11.8,1,1, -2.302, 10508.079, 421.992, 52868.615 25/01/20,09:33:49,12,08,1, 11.8,1,1, -2.302, 10508.069, 422.018, 52868.697 25/01/20,09:33:49,13,08,1, 11.8,1,1, -2.302, 10508.113, 422.004, 52868.687 25/01/20,09:33:49,14,08,1, 11.8,1,1, -2.302, 10508.141, 422.032, 52868.707 25/01/20,09:33:49,15,08,1, 11.8,1,1, -2.302, 10508.169, 422.018, 52868.689 25/01/20,09:33:49,16,08,1, 11.8,1,1, -2.302, 10508.190, 422.017, 52868.676 25/01/20,09:33:49,17,08,1, 11.8,1,1, -2.302, 10508.219, 422.031, 52868.691 25/01/20,09:33:49,18,08,1, 11.8,1,1, -2.302, 10508.212, 422.031, 52868.652 25/01/20,09:33:49,19,08,1, 11.8,1,1, -2.302, 10508.237, 422.031, 52868.722 25/01/20,09:33:50,00,08,1, 11.9,1,1, -2.300, 10508.235, 422.031, 52868.722 25/01/20,09:33:50,01,08,1, 11.9,1,1, -2.300, 10508.321, 422.038, 52868.718 25/01/20,09:33:50,02,08,1, 11.9,1,1, -2.300, 10508.306, 422.045, 52868.710 25/01/20,09:33:50,03,08,1, 11.9,1,1, -2.300, 10508.325, 422.048, 52868.752 25/01/20,09:33:50,04,08,1, 11.9,1,1, -2.300, 10508.358, 422.051, 52868.859 25/01/20,09:33:50,05,08,1, 11.9,1,1, -2.300, 10508.374, 422.058, 52868.835 25/01/20,09:33:50,06,08,1, 11.9,1,1, -2.300, 10508.380, 422.096, 52868.859 25/01/20,09:33:50,07,08,1, 11.9,1,1, -2.300, 10508.420, 422.061, 52868.894 25/01/20,09:33:50,08,08,1, 11.9,1,1, -2.300, 10508.414, 422.059, 52868.838 25/01/20,09:33:50,09,08,1, 11.9,1,1, -2.300, 10508.446, 422.072, 52868.800 25/01/20,09:33:50,10,08,1, 11.9,1,1, -2.300, 10508.451, 422.054, 52868.798 25/01/20,09:33:50,11,08,1, 11.9,1,1, -2.300, 10508.473, 422.084, 52868.790 25/01/20,09:33:50,12,08,1, 11.9,1,1, -2.300, 10508.492, 422.079, 52868.867 25/01/20,09:33:50,13,08,1, 11.9,1,1, -2.300, 10508.516, 422.099, 52868.861 25/01/20,09:33:50,14,08,1, 11.9,1,1, -2.300, 10508.520, 422.086, 52868.887 25/01/20,09:33:50,15,08,1, 11.9,1,1, -2.300, 10508.536, 422.090, 52868.925 25/01/20,09:33:50,16,08,1, 11.9,1,1, -2.300, 10508.557, 422.095, 52868.838 25/01/20,09:33:50,17,08,1, 11.9,1,1, -2.300, 10508.597, 422.087, 52868.907 25/01/20,09:33:50,18,08,1, 11.9,1,1, -2.300, 10508.585, 422.097, 52868.949 25/01/20,09:33:50,19,08,1, 11.9,1,1, -2.300, 10508.589, 422.102, 52868.976 25/01/20,09:33:51,00,08,1, 11.9,1,1, -2.297, 10508.585, 422.102, 52868.976 25/01/20,09:33:51,01,08,1, 11.9,1,1, -2.297, 10508.630, 422.110, 52868.986 25/01/20,09:33:51,02,08,1, 11.9,1,1, -2.297, 10508.630, 422.112, 52868.929 25/01/20,09:33:51,03,08,1, 11.9,1,1, -2.297, 10508.638, 422.115, 52868.920 25/01/20,09:33:51,04,08,1, 11.9,1,1, -2.297, 10508.655, 422.104, 52868.910 25/01/20,09:33:51,05,08,1, 11.9,1,1, -2.297, 10508.684, 422.138, 52868.971 25/01/20,09:33:51,06,08,1, 11.9,1,1, -2.297, 10508.696, 422.117, 52868.962 25/01/20,09:33:51,07,08,1, 11.9,1,1, -2.297, 10508.708, 422.129, 52869.074 25/01/20,09:33:51,08,08,1, 11.9,1,1, -2.297, 10508.715, 422.127, 52869.067 25/01/20,09:33:51,09,08,1, 11.9,1,1, -2.297, 10508.709, 422.117, 52869.056 25/01/20,09:33:51,10,08,1, 11.9,1,1, -2.297, 10508.768, 422.145, 52869.066 25/01/20,09:33:51,11,08,1, 11.9,1,1, -2.297, 10508.754, 422.162, 52869.095 25/01/20,09:33:51,12,08,1, 11.9,1,1, -2.297, 10508.770, 422.163, 52869.095 25/01/20,09:33:51,13,08,1, 11.9,1,1, -2.297, 10508.789, 422.189, 52869.136 25/01/20,09:33:51,14,08,1, 11.9,1,1, -2.297, 10508.787, 422.197, 52869.128 25/01/20,09:33:51,15,08,1, 11.9,1,1, -2.297, 10508.793, 422.191, 52869.122 25/01/20,09:33:51,16,08,1, 11.9,1,1, -2.297, 10508.813, 422.216, 52869.165 25/01/20,09:33:51,17,08,1, 11.9,1,1, -2.297, 10508.814, 422.212, 52869.126 25/01/20,09:33:51,18,08,1, 11.9,1,1, -2.297, 10508.813, 422.211, 52869.170 25/01/20,09:33:51,19,08,1, 11.9,1,1, -2.297, 10508.840, 422.213, 52869.165 25/01/20,09:33:52,00,08,1, 11.9,1,1, -2.303, 10508.835, 422.213, 52869.165 25/01/20,09:33:52,01,08,1, 11.9,1,1, -2.303, 10508.840, 422.243, 52869.200 25/01/20,09:33:52,02,08,1, 11.9,1,1, -2.303, 10508.841, 422.238, 52869.230 25/01/20,09:33:52,03,08,1, 11.9,1,1, -2.303, 10508.858, 422.261, 52869.255 25/01/20,09:33:52,04,08,1, 11.9,1,1, -2.303, 10508.856, 422.268, 52869.173 25/01/20,09:33:52,05,08,1, 11.9,1,1, -2.303, 10508.884, 422.258, 52869.275 25/01/20,09:33:52,06,08,1, 11.9,1,1, -2.303, 10508.899, 422.286, 52869.273 25/01/20,09:33:52,07,08,1, 11.9,1,1, -2.303, 10508.909, 422.292, 52869.273 25/01/20,09:33:52,08,08,1, 11.9,1,1, -2.303, 10508.915, 422.293, 52869.328 25/01/20,09:33:52,09,08,1, 11.9,1,1, -2.303, 10508.898, 422.309, 52869.318 25/01/20,09:33:52,10,08,1, 11.9,1,1, -2.303, 10508.904, 422.304, 52869.348 25/01/20,09:33:52,11,08,1, 11.9,1,1, -2.303, 10508.893, 422.322, 52869.300 25/01/20,09:33:52,12,08,1, 11.9,1,1, -2.303, 10508.951, 422.319, 52869.330 25/01/20,09:33:52,13,08,1, 11.9,1,1, -2.303, 10508.925, 422.333, 52869.315 25/01/20,09:33:52,14,08,1, 11.9,1,1, -2.303, 10508.910, 422.369, 52869.351 25/01/20,09:33:52,15,08,1, 11.9,1,1, -2.303, 10508.934, 422.382, 52869.376 25/01/20,09:33:52,16,08,1, 11.9,1,1, -2.303, 10508.956, 422.375, 52869.383 25/01/20,09:33:52,17,08,1, 11.9,1,1, -2.303, 10508.919, 422.408, 52869.459 25/01/20,09:33:52,18,08,1, 11.9,1,1, -2.303, 10508.970, 422.389, 52869.450 25/01/20,09:33:52,19,08,1, 11.9,1,1, -2.303, 10508.939, 422.368, 52869.422 25/01/20,09:33:53,00,08,1, 11.9,1,1, -2.301, 10508.935, 422.368, 52869.422 25/01/20,09:33:53,01,08,1, 11.9,1,1, -2.301, 10508.935, 422.423, 52869.482 25/01/20,09:33:53,02,08,1, 11.9,1,1, -2.301, 10508.958, 422.457, 52869.483 25/01/20,09:33:53,03,08,1, 11.9,1,1, -2.301, 10508.945, 422.446, 52869.539 25/01/20,09:33:53,04,08,1, 11.9,1,1, -2.301, 10508.977, 422.475, 52869.525 25/01/20,09:33:53,05,08,1, 11.9,1,1, -2.301, 10508.976, 422.455, 52869.484 25/01/20,09:33:53,06,08,1, 11.9,1,1, -2.301, 10508.972, 422.473, 52869.440 25/01/20,09:33:53,07,08,1, 11.9,1,1, -2.301, 10508.973, 422.474, 52869.548 25/01/20,09:33:53,08,08,1, 11.9,1,1, -2.301, 10508.997, 422.518, 52869.606 25/01/20,09:33:53,09,08,1, 11.9,1,1, -2.301, 10508.986, 422.505, 52869.623 25/01/20,09:33:53,10,08,1, 11.9,1,1, -2.301, 10508.971, 422.534, 52869.689 25/01/20,09:33:53,11,08,1, 11.9,1,1, -2.301, 10508.996, 422.542, 52869.616 25/01/20,09:33:53,12,08,1, 11.9,1,1, -2.301, 10508.953, 422.533, 52869.680 25/01/20,09:33:53,13,08,1, 11.9,1,1, -2.301, 10508.964, 422.586, 52869.731 25/01/20,09:33:53,14,08,1, 11.9,1,1, -2.301, 10508.938, 422.594, 52869.637 25/01/20,09:33:53,15,08,1, 11.9,1,1, -2.301, 10508.971, 422.624, 52869.731 25/01/20,09:33:53,16,08,1, 11.9,1,1, -2.301, 10508.960, 422.608, 52869.650 25/01/20,09:33:53,17,08,1, 11.9,1,1, -2.301, 10508.957, 422.627, 52869.634 25/01/20,09:33:53,18,08,1, 11.9,1,1, -2.301, 10508.941, 422.622, 52869.667 25/01/20,09:33:53,19,08,1, 11.9,1,1, -2.301, 10508.950, 422.657, 52869.651 25/01/20,09:33:54,00,08,1, 11.9,1,1, -2.300, 10508.944, 422.657, 52869.651 25/01/20,09:33:54,01,08,1, 11.9,1,1, -2.300, 10508.937, 422.688, 52869.752 25/01/20,09:33:54,02,08,1, 11.9,1,1, -2.300, 10508.958, 422.718, 52869.806 25/01/20,09:33:54,03,08,1, 11.9,1,1, -2.300, 10508.940, 422.723, 52869.794 25/01/20,09:33:54,04,08,1, 11.9,1,1, -2.300, 10508.924, 422.739, 52869.870 25/01/20,09:33:54,05,08,1, 11.9,1,1, -2.300, 10508.919, 422.757, 52869.803 25/01/20,09:33:54,06,08,1, 11.9,1,1, -2.300, 10508.910, 422.757, 52869.815 25/01/20,09:33:54,07,08,1, 11.9,1,1, -2.300, 10508.904, 422.792, 52869.870 25/01/20,09:33:54,08,08,1, 11.9,1,1, -2.300, 10508.888, 422.803, 52869.809 25/01/20,09:33:54,09,08,1, 11.9,1,1, -2.300, 10508.909, 422.793, 52869.832 25/01/20,09:33:54,10,08,1, 11.9,1,1, -2.300, 10508.895, 422.816, 52869.871 25/01/20,09:33:54,11,08,1, 11.9,1,1, -2.300, 10508.886, 422.849, 52869.930 25/01/20,09:33:54,12,08,1, 11.9,1,1, -2.300, 10508.874, 422.866, 52869.907 25/01/20,09:33:54,13,08,1, 11.9,1,1, -2.300, 10508.853, 422.864, 52869.951 25/01/20,09:33:54,14,08,1, 11.9,1,1, -2.300, 10508.843, 422.900, 52869.897 25/01/20,09:33:54,15,08,1, 11.9,1,1, -2.300, 10508.835, 422.885, 52869.997 25/01/20,09:33:54,16,08,1, 11.9,1,1, -2.300, 10508.837, 422.906, 52869.979 25/01/20,09:33:54,17,08,1, 11.9,1,1, -2.300, 10508.839, 422.950, 52869.970 25/01/20,09:33:54,18,08,1, 11.9,1,1, -2.300, 10508.844, 422.955, 52870.059 25/01/20,09:33:54,19,08,1, 11.9,1,1, -2.300, 10508.807, 422.985, 52870.045 25/01/20,09:33:55,00,08,1, 11.9,1,1, -2.297, 10508.802, 422.985, 52870.045 25/01/20,09:33:55,01,08,1, 11.9,1,1, -2.297, 10508.797, 423.012, 52869.938 25/01/20,09:33:55,02,08,1, 11.9,1,1, -2.297, 10508.790, 423.015, 52869.973 25/01/20,09:33:55,03,08,1, 11.9,1,1, -2.297, 10508.778, 423.036, 52870.057 25/01/20,09:33:55,04,08,1, 11.9,1,1, -2.297, 10508.754, 423.041, 52869.985 25/01/20,09:33:55,05,08,1, 11.9,1,1, -2.297, 10508.750, 423.072, 52870.088 25/01/20,09:33:55,06,08,1, 11.9,1,1, -2.297, 10508.731, 423.077, 52870.034 25/01/20,09:33:55,07,08,1, 11.9,1,1, -2.297, 10508.738, 423.120, 52870.205 25/01/20,09:33:55,08,08,1, 11.9,1,1, -2.297, 10508.732, 423.113, 52870.052 25/01/20,09:33:55,09,08,1, 11.9,1,1, -2.297, 10508.713, 423.122, 52870.042 25/01/20,09:33:55,10,08,1, 11.9,1,1, -2.297, 10508.672, 423.149, 52870.151 25/01/20,09:33:55,11,08,1, 11.9,1,1, -2.297, 10508.690, 423.179, 52870.168 25/01/20,09:33:55,12,08,1, 11.9,1,1, -2.297, 10508.687, 423.195, 52870.204 25/01/20,09:33:55,13,08,1, 11.9,1,1, -2.297, 10508.682, 423.194, 52870.242 25/01/20,09:33:55,14,08,1, 11.9,1,1, -2.297, 10508.626, 423.231, 52870.117 25/01/20,09:33:55,15,08,1, 11.9,1,1, -2.297, 10508.633, 423.255, 52870.158 25/01/20,09:33:55,16,08,1, 11.9,1,1, -2.297, 10508.615, 423.255, 52870.162 25/01/20,09:33:55,17,08,1, 11.9,1,1, -2.297, 10508.621, 423.286, 52870.266 25/01/20,09:33:55,18,08,1, 11.9,1,1, -2.297, 10508.602, 423.308, 52870.249 25/01/20,09:33:55,19,08,1, 11.9,1,1, -2.297, 10508.596, 423.328, 52870.295 25/01/20,09:33:56,00,08,1, 11.9,1,1, -2.297, 10508.593, 423.328, 52870.295 25/01/20,09:33:56,01,08,1, 11.9,1,1, -2.297, 10508.556, 423.336, 52870.208 25/01/20,09:33:56,02,08,1, 11.9,1,1, -2.297, 10508.545, 423.383, 52870.237 25/01/20,09:33:56,03,08,1, 11.9,1,1, -2.297, 10508.529, 423.385, 52870.270 25/01/20,09:33:56,04,08,1, 11.9,1,1, -2.297, 10508.523, 423.398, 52870.325 25/01/20,09:33:56,05,08,1, 11.9,1,1, -2.297, 10508.513, 423.425, 52870.394 25/01/20,09:33:56,06,08,1, 11.9,1,1, -2.297, 10508.495, 423.430, 52870.354 25/01/20,09:33:56,07,08,1, 11.9,1,1, -2.297, 10508.485, 423.445, 52870.345 25/01/20,09:33:56,08,08,1, 11.9,1,1, -2.297, 10508.444, 423.453, 52870.301 25/01/20,09:33:56,09,08,1, 11.9,1,1, -2.297, 10508.453, 423.498, 52870.309 25/01/20,09:33:56,10,08,1, 11.9,1,1, -2.297, 10508.436, 423.516, 52870.286 25/01/20,09:33:56,11,08,1, 11.9,1,1, -2.297, 10508.420, 423.543, 52870.296 25/01/20,09:33:56,12,08,1, 11.9,1,1, -2.297, 10508.422, 423.574, 52870.350 25/01/20,09:33:56,13,08,1, 11.9,1,1, -2.297, 10508.414, 423.581, 52870.460 25/01/20,09:33:56,14,08,1, 11.9,1,1, -2.297, 10508.406, 423.579, 52870.373 25/01/20,09:33:56,15,08,1, 11.9,1,1, -2.297, 10508.357, 423.611, 52870.440 25/01/20,09:33:56,16,08,1, 11.9,1,1, -2.297, 10508.344, 423.622, 52870.445 25/01/20,09:33:56,17,08,1, 11.9,1,1, -2.297, 10508.336, 423.664, 52870.478 25/01/20,09:33:56,18,08,1, 11.9,1,1, -2.297, 10508.322, 423.666, 52870.464 25/01/20,09:33:56,19,08,1, 11.9,1,1, -2.297, 10508.315, 423.708, 52870.431 25/01/20,09:33:57,00,08,1, 11.9,1,1, -2.301, 10508.310, 423.708, 52870.431 25/01/20,09:33:57,01,08,1, 11.9,1,1, -2.301, 10508.295, 423.701, 52870.500 25/01/20,09:33:57,02,08,1, 11.9,1,1, -2.301, 10508.283, 423.720, 52870.576 25/01/20,09:33:57,03,08,1, 11.9,1,1, -2.301, 10508.242, 423.741, 52870.531 25/01/20,09:33:57,04,08,1, 11.9,1,1, -2.301, 10508.234, 423.766, 52870.496 25/01/20,09:33:57,05,08,1, 11.9,1,1, -2.301, 10508.233, 423.807, 52870.523 25/01/20,09:33:57,06,08,1, 11.9,1,1, -2.301, 10508.218, 423.798, 52870.563 25/01/20,09:33:57,07,08,1, 11.9,1,1, -2.301, 10508.226, 423.827, 52870.546 25/01/20,09:33:57,08,08,1, 11.9,1,1, -2.301, 10508.210, 423.835, 52870.591 25/01/20,09:33:57,09,08,1, 11.9,1,1, -2.301, 10508.195, 423.839, 52870.571 25/01/20,09:33:57,10,08,1, 11.9,1,1, -2.301, 10508.179, 423.860, 52870.560 25/01/20,09:33:57,11,08,1, 11.9,1,1, -2.301, 10508.173, 423.877, 52870.666 25/01/20,09:33:57,12,08,1, 11.9,1,1, -2.301, 10508.170, 423.897, 52870.592 25/01/20,09:33:57,13,08,1, 11.9,1,1, -2.301, 10508.165, 423.910, 52870.622 25/01/20,09:33:57,14,08,1, 11.9,1,1, -2.301, 10508.149, 423.905, 52870.634 25/01/20,09:33:57,15,08,1, 11.9,1,1, -2.301, 10508.124, 423.938, 52870.624 25/01/20,09:33:57,16,08,1, 11.9,1,1, -2.301, 10508.126, 423.947, 52870.642 25/01/20,09:33:57,17,08,1, 11.9,1,1, -2.301, 10508.101, 423.949, 52870.622 25/01/20,09:33:57,18,08,1, 11.9,1,1, -2.301, 10508.085, 423.973, 52870.543 25/01/20,09:33:57,19,08,1, 11.9,1,1, -2.301, 10508.077, 423.994, 52870.600 25/01/20,09:33:58,00,08,1, 11.9,1,1, -2.300, 10508.076, 423.994, 52870.600 25/01/20,09:33:58,01,08,1, 11.9,1,1, -2.300, 10508.052, 424.024, 52870.741 25/01/20,09:33:58,02,08,1, 11.9,1,1, -2.300, 10508.049, 424.052, 52870.742 25/01/20,09:33:58,03,08,1, 11.9,1,1, -2.300, 10508.022, 424.086, 52870.722 25/01/20,09:33:58,04,08,1, 11.9,1,1, -2.300, 10508.014, 424.090, 52870.653 25/01/20,09:33:58,05,08,1, 11.9,1,1, -2.300, 10508.022, 424.111, 52870.734 25/01/20,09:33:58,06,08,1, 11.9,1,1, -2.300, 10508.008, 424.130, 52870.735 25/01/20,09:33:58,07,08,1, 11.9,1,1, -2.300, 10508.010, 424.141, 52870.734 25/01/20,09:33:58,08,08,1, 11.9,1,1, -2.300, 10507.972, 424.159, 52870.737 25/01/20,09:33:58,09,08,1, 11.9,1,1, -2.300, 10507.982, 424.172, 52870.734 25/01/20,09:33:58,10,08,1, 11.9,1,1, -2.300, 10507.969, 424.164, 52870.681 25/01/20,09:33:58,11,08,1, 11.9,1,1, -2.300, 10507.951, 424.193, 52870.663 25/01/20,09:33:58,12,08,1, 11.9,1,1, -2.300, 10507.959, 424.207, 52870.712 25/01/20,09:33:58,13,08,1, 11.9,1,1, -2.300, 10507.952, 424.229, 52870.755 25/01/20,09:33:58,14,08,1, 11.9,1,1, -2.300, 10507.947, 424.242, 52870.736 25/01/20,09:33:58,15,08,1, 11.9,1,1, -2.300, 10507.904, 424.268, 52870.831 25/01/20,09:33:58,16,08,1, 11.9,1,1, -2.300, 10507.904, 424.274, 52870.828 25/01/20,09:33:58,17,08,1, 11.9,1,1, -2.300, 10507.906, 424.288, 52870.806 25/01/20,09:33:58,18,08,1, 11.9,1,1, -2.300, 10507.881, 424.291, 52870.797 25/01/20,09:33:58,19,08,1, 11.9,1,1, -2.300, 10507.875, 424.293, 52870.788 25/01/20,09:33:59,00,08,1, 11.9,1,1, -2.299, 10507.867, 424.293, 52870.788 25/01/20,09:33:59,01,08,1, 11.9,1,1, -2.299, 10507.885, 424.336, 52870.809 25/01/20,09:33:59,02,08,1, 11.9,1,1, -2.299, 10507.877, 424.351, 52870.913 25/01/20,09:33:59,03,08,1, 11.9,1,1, -2.299, 10507.862, 424.358, 52870.879 25/01/20,09:33:59,04,08,1, 11.9,1,1, -2.299, 10507.842, 424.355, 52870.844 25/01/20,09:33:59,05,08,1, 11.9,1,1, -2.299, 10507.831, 424.383, 52870.804 25/01/20,09:33:59,06,08,1, 11.9,1,1, -2.299, 10507.820, 424.394, 52870.851 25/01/20,09:33:59,07,08,1, 11.9,1,1, -2.299, 10507.841, 424.394, 52870.886 25/01/20,09:33:59,08,08,1, 11.9,1,1, -2.299, 10507.842, 424.448, 52870.851 25/01/20,09:33:59,09,08,1, 11.9,1,1, -2.299, 10507.819, 424.435, 52870.874 25/01/20,09:33:59,10,08,1, 11.9,1,1, -2.299, 10507.803, 424.440, 52870.926 25/01/20,09:33:59,11,08,1, 11.9,1,1, -2.299, 10507.810, 424.476, 52870.951 25/01/20,09:33:59,12,08,1, 11.9,1,1, -2.299, 10507.798, 424.470, 52870.836 25/01/20,09:33:59,13,08,1, 11.9,1,1, -2.299, 10507.789, 424.496, 52870.942 25/01/20,09:33:59,14,08,1, 11.9,1,1, -2.299, 10507.773, 424.486, 52870.974 25/01/20,09:33:59,15,08,1, 11.9,1,1, -2.299, 10507.778, 424.511, 52870.918 25/01/20,09:33:59,16,08,1, 11.9,1,1, -2.299, 10507.780, 424.490, 52870.954 25/01/20,09:33:59,17,08,1, 11.9,1,1, -2.299, 10507.784, 424.505, 52870.866 25/01/20,09:33:59,18,08,1, 11.9,1,1, -2.299, 10507.771, 424.514, 52870.836 25/01/20,09:33:59,19,08,1, 11.9,1,1, -2.299, 10507.780, 424.543, 52870.937 25/01/20,09:34:00,00,08,1, 11.9,1,1, -2.297, 10507.776, 424.543, 52870.937 25/01/20,09:34:00,01,08,1, 11.9,1,1, -2.297, 10507.758, 424.532, 52870.854 25/01/20,09:34:00,02,08,1, 11.9,1,1, -2.297, 10507.727, 424.542, 52870.868 25/01/20,09:34:00,03,08,1, 11.9,1,1, -2.297, 10507.759, 424.575, 52870.979 25/01/20,09:34:00,04,08,1, 11.9,1,1, -2.297, 10507.710, 424.564, 52870.903 25/01/20,09:34:00,05,08,1, 11.9,1,1, -2.297, 10507.708, 424.581, 52871.178 25/01/20,09:34:00,06,08,1, 11.9,1,1, -2.297, 10507.733, 424.568, 52870.778 25/01/20,09:34:00,07,08,1, 11.9,1,1, -2.297, 10507.684, 424.586, 52870.901 25/01/20,09:34:00,08,08,1, 11.9,1,1, -2.297, 10507.720, 424.600, 52870.927 25/01/20,09:34:00,09,08,1, 11.9,1,1, -2.297, 10507.699, 424.582, 52870.923 25/01/20,09:34:00,10,08,1, 11.9,1,1, -2.297, 10507.723, 424.600, 52870.909 25/01/20,09:34:00,11,08,1, 11.9,1,1, -2.297, 10507.701, 424.599, 52870.886 25/01/20,09:34:00,12,08,1, 11.9,1,1, -2.297, 10507.685, 424.610, 52870.840 25/01/20,09:34:00,13,08,1, 11.9,1,1, -2.297, 10507.718, 424.609, 52870.868 25/01/20,09:34:00,14,08,1, 11.9,1,1, -2.297, 10507.689, 424.613, 52870.878 25/01/20,09:34:00,15,08,1, 11.9,1,1, -2.297, 10507.711, 424.625, 52870.889 25/01/20,09:34:00,16,08,1, 11.9,1,1, -2.297, 10507.714, 424.638, 52870.975 25/01/20,09:34:00,17,08,1, 11.9,1,1, -2.297, 10507.711, 424.635, 52870.889 25/01/20,09:34:00,18,08,1, 11.9,1,1, -2.297, 10507.694, 424.628, 52870.881 25/01/20,09:34:00,19,08,1, 11.9,1,1, -2.297, 10507.722, 424.633, 52870.952 25/01/20,09:34:01,00,08,1, 11.9,1,1, -2.300, 10507.717, 424.633, 52870.952 25/01/20,09:34:01,01,08,1, 11.9,1,1, -2.300, 10507.713, 424.629, 52870.885 25/01/20,09:34:01,02,08,1, 11.9,1,1, -2.300, 10507.716, 424.629, 52870.893 25/01/20,09:34:01,03,08,1, 11.9,1,1, -2.300, 10507.724, 424.650, 52870.916 25/01/20,09:34:01,04,08,1, 11.9,1,1, -2.300, 10507.726, 424.646, 52870.852 25/01/20,09:34:01,05,08,1, 11.9,1,1, -2.300, 10507.705, 424.645, 52870.816 25/01/20,09:34:01,06,08,1, 11.9,1,1, -2.300, 10507.711, 424.666, 52870.881 25/01/20,09:34:01,07,08,1, 11.9,1,1, -2.300, 10507.734, 424.636, 52870.858 25/01/20,09:34:01,08,08,1, 11.9,1,1, -2.300, 10507.699, 424.661, 52870.836 25/01/20,09:34:01,09,08,1, 11.9,1,1, -2.300, 10507.733, 424.661, 52870.890 25/01/20,09:34:01,10,08,1, 11.9,1,1, -2.300, 10507.727, 424.647, 52870.914 25/01/20,09:34:01,11,08,1, 11.9,1,1, -2.300, 10507.731, 424.662, 52870.916 25/01/20,09:34:01,12,08,1, 11.9,1,1, -2.300, 10507.726, 424.641, 52870.890 25/01/20,09:34:01,13,08,1, 11.9,1,1, -2.300, 10507.744, 424.630, 52870.881 25/01/20,09:34:01,14,08,1, 11.9,1,1, -2.300, 10507.735, 424.662, 52870.816 25/01/20,09:34:01,15,08,1, 11.9,1,1, -2.300, 10507.755, 424.670, 52870.913 25/01/20,09:34:01,16,08,1, 11.9,1,1, -2.300, 10507.741, 424.663, 52870.846 25/01/20,09:34:01,17,08,1, 11.9,1,1, -2.300, 10507.757, 424.679, 52870.837 25/01/20,09:34:01,18,08,1, 11.9,1,1, -2.300, 10507.754, 424.675, 52870.802 25/01/20,09:34:01,19,08,1, 11.9,1,1, -2.300, 10507.765, 424.664, 52870.847 25/01/20,09:34:02,00,08,1, 11.9,1,1, -2.304, 10507.759, 424.664, 52870.847 25/01/20,09:34:02,01,08,1, 11.9,1,1, -2.304, 10507.778, 424.666, 52870.778 25/01/20,09:34:02,02,08,1, 11.9,1,1, -2.304, 10507.768, 424.665, 52870.813 25/01/20,09:34:02,03,08,1, 11.9,1,1, -2.304, 10507.777, 424.673, 52870.885 25/01/20,09:34:02,04,08,1, 11.9,1,1, -2.304, 10507.800, 424.691, 52870.917 25/01/20,09:34:02,05,08,1, 11.9,1,1, -2.304, 10507.797, 424.677, 52870.902 25/01/20,09:34:02,06,08,1, 11.9,1,1, -2.304, 10507.772, 424.670, 52870.910 25/01/20,09:34:02,07,08,1, 11.9,1,1, -2.304, 10507.779, 424.663, 52870.802 25/01/20,09:34:02,08,08,1, 11.9,1,1, -2.304, 10507.785, 424.654, 52870.838 25/01/20,09:34:02,09,08,1, 11.9,1,1, -2.304, 10507.792, 424.673, 52870.830 25/01/20,09:34:02,10,08,1, 11.9,1,1, -2.304, 10507.828, 424.653, 52870.803 25/01/20,09:34:02,11,08,1, 11.9,1,1, -2.304, 10507.809, 424.644, 52870.858 25/01/20,09:34:02,12,08,1, 11.9,1,1, -2.304, 10507.818, 424.657, 52870.788 25/01/20,09:34:02,13,08,1, 11.9,1,1, -2.304, 10507.824, 424.663, 52870.754 25/01/20,09:34:02,14,08,1, 11.9,1,1, -2.304, 10507.800, 424.653, 52870.785 25/01/20,09:34:02,15,08,1, 11.9,1,1, -2.304, 10507.845, 424.663, 52870.733 25/01/20,09:34:02,16,08,1, 11.9,1,1, -2.304, 10507.842, 424.650, 52870.744 25/01/20,09:34:02,17,08,1, 11.9,1,1, -2.304, 10507.862, 424.632, 52870.793 25/01/20,09:34:02,18,08,1, 11.9,1,1, -2.304, 10507.838, 424.622, 52870.776 25/01/20,09:34:02,19,08,1, 11.9,1,1, -2.304, 10507.854, 424.653, 52870.799 25/01/20,09:34:03,00,08,1, 11.9,1,1, -2.298, 10507.851, 424.653, 52870.799 25/01/20,09:34:03,01,08,1, 11.9,1,1, -2.298, 10507.877, 424.634, 52870.724 25/01/20,09:34:03,02,08,1, 11.9,1,1, -2.298, 10507.890, 424.625, 52870.714 25/01/20,09:34:03,03,08,1, 11.9,1,1, -2.298, 10507.899, 424.659, 52870.810 25/01/20,09:34:03,04,08,1, 11.9,1,1, -2.298, 10507.893, 424.611, 52870.702 25/01/20,09:34:03,05,08,1, 11.9,1,1, -2.298, 10507.871, 424.625, 52870.746 25/01/20,09:34:03,06,08,1, 11.9,1,1, -2.298, 10507.890, 424.629, 52870.788 25/01/20,09:34:03,07,08,1, 11.9,1,1, -2.298, 10507.901, 424.630, 52870.713 25/01/20,09:34:03,08,08,1, 11.9,1,1, -2.298, 10507.910, 424.621, 52870.751 25/01/20,09:34:03,09,08,1, 11.9,1,1, -2.298, 10507.908, 424.633, 52870.689 25/01/20,09:34:03,10,08,1, 11.9,1,1, -2.298, 10507.911, 424.609, 52870.696 25/01/20,09:34:03,11,08,1, 11.9,1,1, -2.298, 10507.939, 424.615, 52870.731 25/01/20,09:34:03,12,08,1, 11.9,1,1, -2.298, 10507.943, 424.618, 52870.697 25/01/20,09:34:03,13,08,1, 11.9,1,1, -2.298, 10507.949, 424.630, 52870.768 25/01/20,09:34:03,14,08,1, 11.9,1,1, -2.298, 10507.935, 424.613, 52870.745 25/01/20,09:34:03,15,08,1, 11.9,1,1, -2.298, 10507.940, 424.593, 52870.693 25/01/20,09:34:03,16,08,1, 11.9,1,1, -2.298, 10507.962, 424.627, 52870.713 25/01/20,09:34:03,17,08,1, 11.9,1,1, -2.298, 10507.973, 424.616, 52870.706 25/01/20,09:34:03,18,08,1, 11.9,1,1, -2.298, 10507.974, 424.592, 52870.659 25/01/20,09:34:03,19,08,1, 11.9,1,1, -2.298, 10507.975, 424.602, 52870.772 25/01/20,09:34:04,00,08,1, 11.9,1,1, -2.299, 10507.967, 424.602, 52870.772 25/01/20,09:34:04,01,08,1, 11.9,1,1, -2.299, 10508.000, 424.613, 52870.608 25/01/20,09:34:04,02,08,1, 11.9,1,1, -2.299, 10508.010, 424.610, 52870.707 25/01/20,09:34:04,03,08,1, 11.9,1,1, -2.299, 10508.010, 424.573, 52870.650 25/01/20,09:34:04,04,08,1, 11.9,1,1, -2.299, 10508.008, 424.578, 52870.650 25/01/20,09:34:04,05,08,1, 11.9,1,1, -2.299, 10508.019, 424.583, 52870.694 25/01/20,09:34:04,06,08,1, 11.9,1,1, -2.299, 10508.008, 424.578, 52870.712 25/01/20,09:34:04,07,08,1, 11.9,1,1, -2.299, 10508.023, 424.567, 52870.680 25/01/20,09:34:04,08,08,1, 11.9,1,1, -2.299, 10508.031, 424.578, 52870.695 25/01/20,09:34:04,09,08,1, 11.9,1,1, -2.299, 10508.048, 424.556, 52870.641 25/01/20,09:34:04,10,08,1, 11.9,1,1, -2.299, 10508.050, 424.547, 52870.610 25/01/20,09:34:04,11,08,1, 11.9,1,1, -2.299, 10508.065, 424.570, 52870.672 25/01/20,09:34:04,12,08,1, 11.9,1,1, -2.299, 10508.104, 424.552, 52870.664 25/01/20,09:34:04,13,08,1, 11.9,1,1, -2.299, 10508.119, 424.539, 52870.636 25/01/20,09:34:04,14,08,1, 11.9,1,1, -2.299, 10508.122, 424.539, 52870.582 25/01/20,09:34:04,15,08,1, 11.9,1,1, -2.299, 10508.120, 424.519, 52870.611 25/01/20,09:34:04,16,08,1, 11.9,1,1, -2.299, 10508.106, 424.509, 52870.563 25/01/20,09:34:04,17,08,1, 11.9,1,1, -2.299, 10508.099, 424.511, 52870.618 25/01/20,09:34:04,18,08,1, 11.9,1,1, -2.299, 10508.130, 424.505, 52870.626 25/01/20,09:34:04,19,08,1, 11.9,1,1, -2.299, 10508.115, 424.509, 52870.635 25/01/20,09:34:05,00,08,1, 11.9,1,1, -2.294, 10508.109, 424.509, 52870.635 25/01/20,09:34:05,01,08,1, 11.9,1,1, -2.294, 10508.189, 424.501, 52870.623 25/01/20,09:34:05,02,08,1, 11.9,1,1, -2.294, 10508.194, 424.471, 52870.595 25/01/20,09:34:05,03,08,1, 11.9,1,1, -2.294, 10508.156, 424.486, 52870.623 25/01/20,09:34:05,04,08,1, 11.9,1,1, -2.294, 10508.189, 424.456, 52870.588 25/01/20,09:34:05,05,08,1, 11.9,1,1, -2.294, 10508.181, 424.462, 52870.618 25/01/20,09:34:05,06,08,1, 11.9,1,1, -2.294, 10508.205, 424.454, 52870.613 25/01/20,09:34:05,07,08,1, 11.9,1,1, -2.294, 10508.222, 424.459, 52870.602 25/01/20,09:34:05,08,08,1, 11.9,1,1, -2.294, 10508.225, 424.417, 52870.557 25/01/20,09:34:05,09,08,1, 11.9,1,1, -2.294, 10508.209, 424.416, 52870.529 25/01/20,09:34:05,10,08,1, 11.9,1,1, -2.294, 10508.223, 424.407, 52870.572 25/01/20,09:34:05,11,08,1, 11.9,1,1, -2.294, 10508.245, 424.400, 52870.588 25/01/20,09:34:05,12,08,1, 11.9,1,1, -2.294, 10508.230, 424.419, 52870.615 25/01/20,09:34:05,13,08,1, 11.9,1,1, -2.294, 10508.242, 424.386, 52870.367 25/01/20,09:34:05,14,08,1, 11.9,1,1, -2.294, 10508.254, 424.381, 52870.540 25/01/20,09:34:05,15,08,1, 11.9,1,1, -2.294, 10508.259, 424.360, 52870.499 25/01/20,09:34:05,16,08,1, 11.9,1,1, -2.294, 10508.271, 424.338, 52870.521 25/01/20,09:34:05,17,08,1, 11.9,1,1, -2.294, 10508.272, 424.352, 52870.481 25/01/20,09:34:05,18,08,1, 11.9,1,1, -2.294, 10508.275, 424.350, 52870.438 25/01/20,09:34:05,19,08,1, 11.9,1,1, -2.294, 10508.290, 424.319, 52870.480 25/01/20,09:34:06,00,08,1, 11.9,1,1, -2.297, 10508.285, 424.319, 52870.480 25/01/20,09:34:06,01,08,1, 11.9,1,1, -2.297, 10508.307, 424.300, 52870.525 25/01/20,09:34:06,02,08,1, 11.9,1,1, -2.297, 10508.311, 424.282, 52870.459 25/01/20,09:34:06,03,08,1, 11.9,1,1, -2.297, 10508.340, 424.314, 52870.463 25/01/20,09:34:06,04,08,1, 11.9,1,1, -2.297, 10508.344, 424.284, 52870.473 25/01/20,09:34:06,05,08,1, 11.9,1,1, -2.297, 10508.331, 424.268, 52870.487 25/01/20,09:34:06,06,08,1, 11.9,1,1, -2.297, 10508.352, 424.266, 52870.487 25/01/20,09:34:06,07,08,1, 11.9,1,1, -2.297, 10508.344, 424.235, 52870.499 25/01/20,09:34:06,08,08,1, 11.9,1,1, -2.297, 10508.358, 424.222, 52870.471 25/01/20,09:34:06,09,08,1, 11.9,1,1, -2.297, 10508.380, 424.214, 52870.460 25/01/20,09:34:06,10,08,1, 11.9,1,1, -2.297, 10508.385, 424.218, 52870.496 25/01/20,09:34:06,11,08,1, 11.9,1,1, -2.297, 10508.389, 424.199, 52870.425 25/01/20,09:34:06,12,08,1, 11.9,1,1, -2.297, 10508.394, 424.202, 52870.421 25/01/20,09:34:06,13,08,1, 11.9,1,1, -2.297, 10508.422, 424.190, 52870.444 25/01/20,09:34:06,14,08,1, 11.9,1,1, -2.297, 10508.416, 424.158, 52870.389 25/01/20,09:34:06,15,08,1, 11.9,1,1, -2.297, 10508.440, 424.149, 52870.366 25/01/20,09:34:06,16,08,1, 11.9,1,1, -2.297, 10508.434, 424.159, 52870.482 25/01/20,09:34:06,17,08,1, 11.9,1,1, -2.297, 10508.458, 424.164, 52870.479 25/01/20,09:34:06,18,08,1, 11.9,1,1, -2.297, 10508.460, 424.171, 52870.390 25/01/20,09:34:06,19,08,1, 11.9,1,1, -2.297, 10508.453, 424.116, 52870.480 25/01/20,09:34:07,00,08,1, 11.9,1,1, -2.299, 10508.451, 424.116, 52870.480 25/01/20,09:34:07,01,08,1, 11.9,1,1, -2.299, 10508.464, 424.102, 52870.355 25/01/20,09:34:07,02,08,1, 11.9,1,1, -2.299, 10508.489, 424.115, 52870.368 25/01/20,09:34:07,03,08,1, 11.9,1,1, -2.299, 10508.485, 424.101, 52870.354 25/01/20,09:34:07,04,08,1, 11.9,1,1, -2.299, 10508.473, 424.105, 52870.353 25/01/20,09:34:07,05,08,1, 11.9,1,1, -2.299, 10508.484, 424.077, 52870.332 25/01/20,09:34:07,06,08,1, 11.9,1,1, -2.299, 10508.518, 424.068, 52870.343 25/01/20,09:34:07,07,08,1, 11.9,1,1, -2.299, 10508.508, 424.038, 52870.306 25/01/20,09:34:07,08,08,1, 11.9,1,1, -2.299, 10508.507, 424.049, 52870.374 25/01/20,09:34:07,09,08,1, 11.9,1,1, -2.299, 10508.524, 424.034, 52870.347 25/01/20,09:34:07,10,08,1, 11.9,1,1, -2.299, 10508.529, 424.017, 52870.357 25/01/20,09:34:07,11,08,1, 11.9,1,1, -2.299, 10508.546, 424.026, 52870.390 25/01/20,09:34:07,12,08,1, 11.9,1,1, -2.299, 10508.540, 424.021, 52870.332 25/01/20,09:34:07,13,08,1, 11.9,1,1, -2.299, 10508.530, 423.991, 52870.314 25/01/20,09:34:07,14,08,1, 11.9,1,1, -2.299, 10508.547, 423.995, 52870.437 25/01/20,09:34:07,15,08,1, 11.9,1,1, -2.299, 10508.573, 423.997, 52870.401 25/01/20,09:34:07,16,08,1, 11.9,1,1, -2.299, 10508.579, 423.954, 52870.377 25/01/20,09:34:07,17,08,1, 11.9,1,1, -2.299, 10508.569, 423.953, 52870.364 25/01/20,09:34:07,18,08,1, 11.9,1,1, -2.299, 10508.580, 423.932, 52870.392 25/01/20,09:34:07,19,08,1, 11.9,1,1, -2.299, 10508.574, 423.941, 52870.318 25/01/20,09:34:08,00,08,1, 11.9,1,1, -2.299, 10508.568, 423.941, 52870.318 25/01/20,09:34:08,01,08,1, 11.9,1,1, -2.299, 10508.604, 423.909, 52870.294 25/01/20,09:34:08,02,08,1, 11.9,1,1, -2.299, 10508.616, 423.882, 52870.368 25/01/20,09:34:08,03,08,1, 11.9,1,1, -2.299, 10508.618, 423.868, 52870.351 25/01/20,09:34:08,04,08,1, 11.9,1,1, -2.299, 10508.598, 423.888, 52870.380 25/01/20,09:34:08,05,08,1, 11.9,1,1, -2.299, 10508.629, 423.864, 52870.352 25/01/20,09:34:08,06,08,1, 11.9,1,1, -2.299, 10508.621, 423.855, 52870.265 25/01/20,09:34:08,07,08,1, 11.9,1,1, -2.299, 10508.596, 423.828, 52870.259 25/01/20,09:34:08,08,08,1, 11.9,1,1, -2.299, 10508.612, 423.821, 52870.364 25/01/20,09:34:08,09,08,1, 11.9,1,1, -2.299, 10508.611, 423.827, 52870.377 25/01/20,09:34:08,10,08,1, 11.9,1,1, -2.299, 10508.607, 423.794, 52870.343 25/01/20,09:34:08,11,08,1, 11.9,1,1, -2.299, 10508.628, 423.771, 52870.297 25/01/20,09:34:08,12,08,1, 11.9,1,1, -2.299, 10508.625, 423.762, 52870.244 25/01/20,09:34:08,13,08,1, 11.9,1,1, -2.299, 10508.644, 423.740, 52870.202 25/01/20,09:34:08,14,08,1, 11.9,1,1, -2.299, 10508.651, 423.733, 52870.193 25/01/20,09:34:08,15,08,1, 11.9,1,1, -2.299, 10508.668, 423.746, 52870.218 25/01/20,09:34:08,16,08,1, 11.9,1,1, -2.299, 10508.649, 423.723, 52870.233 25/01/20,09:34:08,17,08,1, 11.9,1,1, -2.299, 10508.671, 423.720, 52870.341 25/01/20,09:34:08,18,08,1, 11.9,1,1, -2.299, 10508.678, 423.698, 52870.301 25/01/20,09:34:08,19,08,1, 11.9,1,1, -2.299, 10508.649, 423.697, 52870.309 25/01/20,09:34:09,00,08,1, 11.9,1,1, -2.297, 10508.643, 423.697, 52870.309 25/01/20,09:34:09,01,08,1, 11.9,1,1, -2.297, 10508.658, 423.662, 52870.219 25/01/20,09:34:09,02,08,1, 11.9,1,1, -2.297, 10508.685, 423.674, 52870.215 25/01/20,09:34:09,03,08,1, 11.9,1,1, -2.297, 10508.688, 423.668, 52870.288 25/01/20,09:34:09,04,08,1, 11.9,1,1, -2.297, 10508.692, 423.658, 52870.221 25/01/20,09:34:09,05,08,1, 11.9,1,1, -2.297, 10508.701, 423.636, 52870.252 25/01/20,09:34:09,06,08,1, 11.9,1,1, -2.297, 10508.691, 423.635, 52870.186 25/01/20,09:34:09,07,08,1, 11.9,1,1, -2.297, 10508.665, 423.637, 52870.165 25/01/20,09:34:09,08,08,1, 11.9,1,1, -2.297, 10508.722, 423.628, 52870.254 25/01/20,09:34:09,09,08,1, 11.9,1,1, -2.297, 10508.695, 423.614, 52870.214 25/01/20,09:34:09,10,08,1, 11.9,1,1, -2.297, 10508.693, 423.638, 52870.298 25/01/20,09:34:09,11,08,1, 11.9,1,1, -2.297, 10508.693, 423.611, 52870.263 25/01/20,09:34:09,12,08,1, 11.9,1,1, -2.297, 10508.687, 423.600, 52870.251 25/01/20,09:34:09,13,08,1, 11.9,1,1, -2.297, 10508.697, 423.582, 52870.311 25/01/20,09:34:09,14,08,1, 11.9,1,1, -2.297, 10508.709, 423.568, 52870.293 25/01/20,09:34:09,15,08,1, 11.9,1,1, -2.297, 10508.663, 423.580, 52870.034 25/01/20,09:34:09,16,08,1, 11.9,1,1, -2.297, 10508.702, 423.589, 52870.272 25/01/20,09:34:09,17,08,1, 11.9,1,1, -2.297, 10508.721, 423.571, 52870.336 25/01/20,09:34:09,18,08,1, 11.9,1,1, -2.297, 10508.715, 423.585, 52870.311 25/01/20,09:34:09,19,08,1, 11.9,1,1, -2.297, 10508.698, 423.560, 52870.227 25/01/20,09:34:10,00,08,1, 11.9,1,1, -2.305, 10508.693, 423.560, 52870.227 25/01/20,09:34:10,01,08,1, 11.9,1,1, -2.305, 10508.707, 423.520, 52870.217 25/01/20,09:34:10,02,08,1, 11.9,1,1, -2.305, 10508.755, 423.518, 52870.157 25/01/20,09:34:10,03,08,1, 11.9,1,1, -2.305, 10508.740, 423.530, 52870.216 25/01/20,09:34:10,04,08,1, 11.9,1,1, -2.305, 10508.691, 423.507, 52870.229 25/01/20,09:34:10,05,08,1, 11.9,1,1, -2.305, 10508.712, 423.515, 52870.200 25/01/20,09:34:10,06,08,1, 11.9,1,1, -2.305, 10508.699, 423.502, 52870.267 25/01/20,09:34:10,07,08,1, 11.9,1,1, -2.305, 10508.712, 423.510, 52870.244 25/01/20,09:34:10,08,08,1, 11.9,1,1, -2.305, 10508.736, 423.479, 52870.285 25/01/20,09:34:10,09,08,1, 11.9,1,1, -2.305, 10508.718, 423.497, 52870.285 25/01/20,09:34:10,10,08,1, 11.9,1,1, -2.305, 10508.710, 423.479, 52870.267 25/01/20,09:34:10,11,08,1, 11.9,1,1, -2.305, 10508.720, 423.478, 52870.237 25/01/20,09:34:10,12,08,1, 11.9,1,1, -2.305, 10508.718, 423.475, 52870.224 25/01/20,09:34:10,13,08,1, 11.9,1,1, -2.305, 10508.718, 423.464, 52870.209 25/01/20,09:34:10,14,08,1, 11.9,1,1, -2.305, 10508.720, 423.486, 52870.219 25/01/20,09:34:10,15,08,1, 11.9,1,1, -2.305, 10508.763, 423.483, 52870.216 25/01/20,09:34:10,16,08,1, 11.9,1,1, -2.305, 10508.739, 423.472, 52870.239 25/01/20,09:34:10,17,08,1, 11.9,1,1, -2.305, 10508.750, 423.464, 52870.268 25/01/20,09:34:10,18,08,1, 11.9,1,1, -2.305, 10508.719, 423.469, 52870.330 25/01/20,09:34:10,19,08,1, 11.9,1,1, -2.305, 10508.741, 423.465, 52870.259 25/01/20,09:34:11,00,08,1, 12.0,1,1, -2.302, 10508.735, 423.465, 52870.259 25/01/20,09:34:11,01,08,1, 12.0,1,1, -2.302, 10508.720, 423.445, 52870.273 25/01/20,09:34:11,02,08,1, 12.0,1,1, -2.302, 10508.757, 423.442, 52870.273 25/01/20,09:34:11,03,08,1, 12.0,1,1, -2.302, 10508.750, 423.448, 52870.253 25/01/20,09:34:11,04,08,1, 12.0,1,1, -2.302, 10508.743, 423.421, 52870.234 25/01/20,09:34:11,05,08,1, 12.0,1,1, -2.302, 10508.757, 423.406, 52870.213 25/01/20,09:34:11,06,08,1, 12.0,1,1, -2.302, 10508.707, 423.417, 52870.461 25/01/20,09:34:11,07,08,1, 12.0,1,1, -2.302, 10508.744, 423.399, 52870.220 25/01/20,09:34:11,08,08,1, 12.0,1,1, -2.302, 10508.751, 423.379, 52870.250 25/01/20,09:34:11,09,08,1, 12.0,1,1, -2.302, 10508.756, 423.371, 52870.233 25/01/20,09:34:11,10,08,1, 12.0,1,1, -2.302, 10508.745, 423.368, 52870.181 25/01/20,09:34:11,11,08,1, 12.0,1,1, -2.302, 10508.755, 423.368, 52870.272 25/01/20,09:34:11,12,08,1, 12.0,1,1, -2.302, 10508.760, 423.366, 52870.250 25/01/20,09:34:11,13,08,1, 12.0,1,1, -2.302, 10508.752, 423.373, 52870.333 25/01/20,09:34:11,14,08,1, 12.0,1,1, -2.302, 10508.734, 423.346, 52870.287 25/01/20,09:34:11,15,08,1, 12.0,1,1, -2.302, 10508.739, 423.370, 52870.302 25/01/20,09:34:11,16,08,1, 12.0,1,1, -2.302, 10508.723, 423.337, 52870.238 25/01/20,09:34:11,17,08,1, 12.0,1,1, -2.302, 10508.720, 423.357, 52870.245 25/01/20,09:34:11,18,08,1, 12.0,1,1, -2.302, 10508.736, 423.348, 52870.248 25/01/20,09:34:11,19,08,1, 12.0,1,1, -2.302, 10508.731, 423.345, 52870.299 25/01/20,09:34:12,00,08,1, 11.9,1,1, -2.306, 10508.727, 423.345, 52870.299 25/01/20,09:34:12,01,08,1, 11.9,1,1, -2.306, 10508.722, 423.329, 52870.264 25/01/20,09:34:12,02,08,1, 11.9,1,1, -2.306, 10508.733, 423.330, 52870.290 25/01/20,09:34:12,03,08,1, 11.9,1,1, -2.306, 10508.712, 423.326, 52870.355 25/01/20,09:34:12,04,08,1, 11.9,1,1, -2.306, 10508.730, 423.312, 52870.284 25/01/20,09:34:12,05,08,1, 11.9,1,1, -2.306, 10508.749, 423.305, 52870.257 25/01/20,09:34:12,06,08,1, 11.9,1,1, -2.306, 10508.714, 423.285, 52870.353 25/01/20,09:34:12,07,08,1, 11.9,1,1, -2.306, 10508.722, 423.337, 52870.351 25/01/20,09:34:12,08,08,1, 11.9,1,1, -2.306, 10508.707, 423.327, 52870.358 25/01/20,09:34:12,09,08,1, 11.9,1,1, -2.306, 10508.727, 423.296, 52870.344 25/01/20,09:34:12,10,08,1, 11.9,1,1, -2.306, 10508.712, 423.317, 52870.211 25/01/20,09:34:12,11,08,1, 11.9,1,1, -2.306, 10508.716, 423.292, 52870.341 25/01/20,09:34:12,12,08,1, 11.9,1,1, -2.306, 10508.701, 423.276, 52870.310 25/01/20,09:34:12,13,08,1, 11.9,1,1, -2.306, 10508.712, 423.301, 52870.251 25/01/20,09:34:12,14,08,1, 11.9,1,1, -2.306, 10508.710, 423.282, 52870.346 25/01/20,09:34:12,15,08,1, 11.9,1,1, -2.306, 10508.726, 423.297, 52870.332 25/01/20,09:34:12,16,08,1, 11.9,1,1, -2.306, 10508.697, 423.303, 52870.354 25/01/20,09:34:12,17,08,1, 11.9,1,1, -2.306, 10508.709, 423.282, 52870.270 25/01/20,09:34:12,18,08,1, 11.9,1,1, -2.306, 10508.730, 423.277, 52870.395 25/01/20,09:34:12,19,08,1, 11.9,1,1, -2.306, 10508.696, 423.267, 52870.328 25/01/20,09:34:13,00,08,1, 11.8,1,1, -2.302, 10508.693, 423.267, 52870.328 25/01/20,09:34:13,01,08,1, 11.8,1,1, -2.302, 10508.708, 423.292, 52870.343 25/01/20,09:34:13,02,08,1, 11.8,1,1, -2.302, 10508.705, 423.283, 52870.376 25/01/20,09:34:13,03,08,1, 11.8,1,1, -2.302, 10508.717, 423.277, 52870.350 25/01/20,09:34:13,04,08,1, 11.8,1,1, -2.302, 10508.693, 423.267, 52870.392 25/01/20,09:34:13,05,08,1, 11.8,1,1, -2.302, 10508.715, 423.275, 52870.262 25/01/20,09:34:13,06,08,1, 11.8,1,1, -2.302, 10508.714, 423.235, 52870.304 25/01/20,09:34:13,07,08,1, 11.8,1,1, -2.302, 10508.698, 423.279, 52870.447 25/01/20,09:34:13,08,08,1, 11.8,1,1, -2.302, 10508.685, 423.284, 52870.436 25/01/20,09:34:13,09,08,1, 11.8,1,1, -2.302, 10508.696, 423.265, 52870.368 25/01/20,09:34:13,10,08,1, 11.8,1,1, -2.302, 10508.675, 423.251, 52870.399 25/01/20,09:34:13,11,08,1, 11.8,1,1, -2.302, 10508.685, 423.249, 52870.456 25/01/20,09:34:13,12,08,1, 11.8,1,1, -2.302, 10508.682, 423.264, 52870.452 25/01/20,09:34:13,13,08,1, 11.8,1,1, -2.302, 10508.679, 423.251, 52870.460 25/01/20,09:34:13,14,08,1, 11.8,1,1, -2.302, 10508.680, 423.275, 52870.504 25/01/20,09:34:13,15,08,1, 11.8,1,1, -2.302, 10508.670, 423.293, 52870.425 25/01/20,09:34:13,16,08,1, 11.8,1,1, -2.302, 10508.676, 423.276, 52870.489 25/01/20,09:34:13,17,08,1, 11.8,1,1, -2.302, 10508.690, 423.265, 52870.370 25/01/20,09:34:13,18,08,1, 11.8,1,1, -2.302, 10508.673, 423.255, 52870.379 25/01/20,09:34:13,19,08,1, 11.8,1,1, -2.302, 10508.672, 423.268, 52870.419 25/01/20,09:34:14,00,09,1, 11.9,1,1, -2.304, 10508.668, 423.268, 52870.419 25/01/20,09:34:14,01,09,1, 11.9,1,1, -2.304, 10508.681, 423.263, 52870.529 25/01/20,09:34:14,02,09,1, 11.9,1,1, -2.304, 10508.668, 423.277, 52870.520 25/01/20,09:34:14,03,09,1, 11.9,1,1, -2.304, 10508.657, 423.294, 52870.516 25/01/20,09:34:14,04,09,1, 11.9,1,1, -2.304, 10508.658, 423.299, 52870.475 25/01/20,09:34:14,05,09,1, 11.9,1,1, -2.304, 10508.630, 423.300, 52870.537 25/01/20,09:34:14,06,09,1, 11.9,1,1, -2.304, 10508.656, 423.292, 52870.509 25/01/20,09:34:14,07,09,1, 11.9,1,1, -2.304, 10508.641, 423.335, 52870.536 25/01/20,09:34:14,08,09,1, 11.9,1,1, -2.304, 10508.648, 423.320, 52870.560 25/01/20,09:34:14,09,09,1, 11.9,1,1, -2.304, 10508.652, 423.299, 52870.514 25/01/20,09:34:14,10,09,1, 11.9,1,1, -2.304, 10508.612, 423.320, 52870.488 25/01/20,09:34:14,11,09,1, 11.9,1,1, -2.304, 10508.635, 423.340, 52870.573 25/01/20,09:34:14,12,09,1, 11.9,1,1, -2.304, 10508.620, 423.333, 52870.557 25/01/20,09:34:14,13,09,1, 11.9,1,1, -2.304, 10508.635, 423.356, 52870.574 25/01/20,09:34:14,14,09,1, 11.9,1,1, -2.304, 10508.622, 423.342, 52870.604 25/01/20,09:34:14,15,09,1, 11.9,1,1, -2.304, 10508.633, 423.327, 52870.612 25/01/20,09:34:14,16,09,1, 11.9,1,1, -2.304, 10508.603, 423.306, 52870.576 25/01/20,09:34:14,17,09,1, 11.9,1,1, -2.304, 10508.618, 423.328, 52870.553 25/01/20,09:34:14,18,09,1, 11.9,1,1, -2.304, 10508.596, 423.349, 52870.611 25/01/20,09:34:14,19,09,1, 11.9,1,1, -2.304, 10508.604, 423.337, 52870.665 25/01/20,09:34:15,00,08,1, 11.9,1,1, -2.301, 10508.602, 423.337, 52870.665 25/01/20,09:34:15,01,08,1, 11.9,1,1, -2.301, 10508.593, 423.357, 52870.648 25/01/20,09:34:15,02,08,1, 11.9,1,1, -2.301, 10508.595, 423.372, 52870.680 25/01/20,09:34:15,03,08,1, 11.9,1,1, -2.301, 10508.590, 423.375, 52870.597 25/01/20,09:34:15,04,08,1, 11.9,1,1, -2.301, 10508.581, 423.384, 52870.721 25/01/20,09:34:15,05,08,1, 11.9,1,1, -2.301, 10508.558, 423.363, 52870.637 25/01/20,09:34:15,06,08,1, 11.9,1,1, -2.301, 10508.563, 423.376, 52870.560 25/01/20,09:34:15,07,08,1, 11.9,1,1, -2.301, 10508.550, 423.418, 52870.740 25/01/20,09:34:15,08,08,1, 11.9,1,1, -2.301, 10508.543, 423.404, 52870.745 25/01/20,09:34:15,09,08,1, 11.9,1,1, -2.301, 10508.552, 423.422, 52870.730 25/01/20,09:34:15,10,08,1, 11.9,1,1, -2.301, 10508.526, 423.428, 52870.788 25/01/20,09:34:15,11,08,1, 11.9,1,1, -2.301, 10508.523, 423.420, 52870.781 25/01/20,09:34:15,12,08,1, 11.9,1,1, -2.301, 10508.526, 423.426, 52870.749 25/01/20,09:34:15,13,08,1, 11.9,1,1, -2.301, 10508.522, 423.410, 52870.663 25/01/20,09:34:15,14,08,1, 11.9,1,1, -2.301, 10508.517, 423.447, 52870.743 25/01/20,09:34:15,15,08,1, 11.9,1,1, -2.301, 10508.500, 423.452, 52870.793 25/01/20,09:34:15,16,08,1, 11.9,1,1, -2.301, 10508.460, 423.443, 52870.862 25/01/20,09:34:15,17,08,1, 11.9,1,1, -2.301, 10508.477, 423.440, 52870.790 25/01/20,09:34:15,18,08,1, 11.9,1,1, -2.301, 10508.440, 423.471, 52870.842 25/01/20,09:34:15,19,08,1, 11.9,1,1, -2.301, 10508.453, 423.473, 52870.813 25/01/20,09:34:16,00,08,1, 11.9,1,1, -2.297, 10508.451, 423.473, 52870.813 25/01/20,09:34:16,01,08,1, 11.9,1,1, -2.297, 10508.462, 423.488, 52870.854 25/01/20,09:34:16,02,08,1, 11.9,1,1, -2.297, 10508.443, 423.509, 52870.880 25/01/20,09:34:16,03,08,1, 11.9,1,1, -2.297, 10508.426, 423.505, 52870.898 25/01/20,09:34:16,04,08,1, 11.9,1,1, -2.297, 10508.439, 423.485, 52870.920 25/01/20,09:34:16,05,08,1, 11.9,1,1, -2.297, 10508.418, 423.508, 52870.886 25/01/20,09:34:16,06,08,1, 11.9,1,1, -2.297, 10508.424, 423.502, 52870.916 25/01/20,09:34:16,07,08,1, 11.9,1,1, -2.297, 10508.413, 423.522, 52870.925 25/01/20,09:34:16,08,08,1, 11.9,1,1, -2.297, 10508.399, 423.548, 52871.005 25/01/20,09:34:16,09,08,1, 11.9,1,1, -2.297, 10508.399, 423.523, 52870.954 25/01/20,09:34:16,10,08,1, 11.9,1,1, -2.297, 10508.371, 423.531, 52870.962 25/01/20,09:34:16,11,08,1, 11.9,1,1, -2.297, 10508.342, 423.548, 52870.923 25/01/20,09:34:16,12,08,1, 11.9,1,1, -2.297, 10508.353, 423.570, 52871.003 25/01/20,09:34:16,13,08,1, 11.9,1,1, -2.297, 10508.336, 423.582, 52871.003 25/01/20,09:34:16,14,08,1, 11.9,1,1, -2.297, 10508.334, 423.543, 52870.988 25/01/20,09:34:16,15,08,1, 11.9,1,1, -2.297, 10508.337, 423.583, 52871.014 25/01/20,09:34:16,16,08,1, 11.9,1,1, -2.297, 10508.314, 423.593, 52871.032 25/01/20,09:34:16,17,08,1, 11.9,1,1, -2.297, 10508.305, 423.606, 52871.052 25/01/20,09:34:16,18,08,1, 11.9,1,1, -2.297, 10508.296, 423.603, 52871.054 25/01/20,09:34:16,19,08,1, 11.9,1,1, -2.297, 10508.267, 423.614, 52871.062 25/01/20,09:34:17,00,08,1, 12.0,1,1, -2.301, 10508.260, 423.614, 52871.062 25/01/20,09:34:17,01,08,1, 12.0,1,1, -2.301, 10508.262, 423.641, 52871.066 25/01/20,09:34:17,02,08,1, 12.0,1,1, -2.301, 10508.245, 423.666, 52871.125 25/01/20,09:34:17,03,08,1, 12.0,1,1, -2.301, 10508.244, 423.664, 52871.129 25/01/20,09:34:17,04,08,1, 12.0,1,1, -2.301, 10508.210, 423.672, 52871.150 25/01/20,09:34:17,05,08,1, 12.0,1,1, -2.301, 10508.216, 423.689, 52871.097 25/01/20,09:34:17,06,08,1, 12.0,1,1, -2.301, 10508.183, 423.691, 52871.155 25/01/20,09:34:17,07,08,1, 12.0,1,1, -2.301, 10508.189, 423.705, 52871.076 25/01/20,09:34:17,08,08,1, 12.0,1,1, -2.301, 10508.181, 423.744, 52871.146 25/01/20,09:34:17,09,08,1, 12.0,1,1, -2.301, 10508.152, 423.742, 52871.219 25/01/20,09:34:17,10,08,1, 12.0,1,1, -2.301, 10508.180, 423.753, 52871.205 25/01/20,09:34:17,11,08,1, 12.0,1,1, -2.301, 10508.127, 423.774, 52871.183 25/01/20,09:34:17,12,08,1, 12.0,1,1, -2.301, 10508.107, 423.758, 52871.219 25/01/20,09:34:17,13,08,1, 12.0,1,1, -2.301, 10508.115, 423.775, 52871.271 25/01/20,09:34:17,14,08,1, 12.0,1,1, -2.301, 10508.087, 423.800, 52871.262 25/01/20,09:34:17,15,08,1, 12.0,1,1, -2.301, 10508.086, 423.822, 52871.273 25/01/20,09:34:17,16,08,1, 12.0,1,1, -2.301, 10508.069, 423.833, 52871.342 25/01/20,09:34:17,17,08,1, 12.0,1,1, -2.301, 10508.069, 423.832, 52871.288 25/01/20,09:34:17,18,08,1, 12.0,1,1, -2.301, 10508.043, 423.853, 52871.278 25/01/20,09:34:17,19,08,1, 12.0,1,1, -2.301, 10508.054, 423.847, 52871.250 25/01/20,09:34:18,00,08,1, 11.9,1,1, -2.303, 10508.051, 423.847, 52871.250 25/01/20,09:34:18,01,08,1, 11.9,1,1, -2.303, 10507.977, 423.904, 52871.330 25/01/20,09:34:18,02,08,1, 11.9,1,1, -2.303, 10507.979, 423.933, 52871.343 25/01/20,09:34:18,03,08,1, 11.9,1,1, -2.303, 10507.969, 423.921, 52871.414 25/01/20,09:34:18,04,08,1, 11.9,1,1, -2.303, 10507.968, 423.944, 52871.382 25/01/20,09:34:18,05,08,1, 11.9,1,1, -2.303, 10507.938, 423.962, 52871.382 25/01/20,09:34:18,06,08,1, 11.9,1,1, -2.303, 10507.917, 423.957, 52871.380 25/01/20,09:34:18,07,08,1, 11.9,1,1, -2.303, 10507.889, 423.987, 52871.419 25/01/20,09:34:18,08,08,1, 11.9,1,1, -2.303, 10507.865, 424.021, 52871.448 25/01/20,09:34:18,09,08,1, 11.9,1,1, -2.303, 10507.888, 424.045, 52871.452 25/01/20,09:34:18,10,08,1, 11.9,1,1, -2.303, 10507.839, 424.028, 52871.517 25/01/20,09:34:18,11,08,1, 11.9,1,1, -2.303, 10507.847, 424.054, 52871.501 25/01/20,09:34:18,12,08,1, 11.9,1,1, -2.303, 10507.801, 424.058, 52871.539 25/01/20,09:34:18,13,08,1, 11.9,1,1, -2.303, 10507.783, 424.077, 52871.499 25/01/20,09:34:18,14,08,1, 11.9,1,1, -2.303, 10507.772, 424.106, 52871.534 25/01/20,09:34:18,15,08,1, 11.9,1,1, -2.303, 10507.761, 424.129, 52871.526 25/01/20,09:34:18,16,08,1, 11.9,1,1, -2.303, 10507.732, 424.141, 52871.567 25/01/20,09:34:18,17,08,1, 11.9,1,1, -2.303, 10507.719, 424.168, 52871.580 25/01/20,09:34:18,18,08,1, 11.9,1,1, -2.303, 10507.704, 424.172, 52871.692 25/01/20,09:34:18,19,08,1, 11.9,1,1, -2.303, 10507.676, 424.190, 52871.711 25/01/20,09:34:19,00,08,1, 11.9,1,1, -2.300, 10507.675, 424.190, 52871.711 25/01/20,09:34:19,01,08,1, 11.9,1,1, -2.300, 10507.646, 424.234, 52871.677 25/01/20,09:34:19,02,08,1, 11.9,1,1, -2.300, 10507.596, 424.240, 52871.711 25/01/20,09:34:19,03,08,1, 11.9,1,1, -2.300, 10507.604, 424.237, 52871.690 25/01/20,09:34:19,04,08,1, 11.9,1,1, -2.300, 10507.569, 424.260, 52871.634 25/01/20,09:34:19,05,08,1, 11.9,1,1, -2.300, 10507.540, 424.318, 52871.806 25/01/20,09:34:19,06,08,1, 11.9,1,1, -2.300, 10507.531, 424.298, 52871.701 25/01/20,09:34:19,07,08,1, 11.9,1,1, -2.300, 10507.493, 424.319, 52871.752 25/01/20,09:34:19,08,08,1, 11.9,1,1, -2.300, 10507.493, 424.347, 52871.698 25/01/20,09:34:19,09,08,1, 11.9,1,1, -2.300, 10507.484, 424.373, 52871.732 25/01/20,09:34:19,10,08,1, 11.9,1,1, -2.300, 10507.435, 424.393, 52871.812 25/01/20,09:34:19,11,08,1, 11.9,1,1, -2.300, 10507.421, 424.403, 52871.811 25/01/20,09:34:19,12,08,1, 11.9,1,1, -2.300, 10507.398, 424.440, 52871.834 25/01/20,09:34:19,13,08,1, 11.9,1,1, -2.300, 10507.371, 424.433, 52871.853 25/01/20,09:34:19,14,08,1, 11.9,1,1, -2.300, 10507.351, 424.445, 52871.828 25/01/20,09:34:19,15,08,1, 11.9,1,1, -2.300, 10507.330, 424.483, 52871.887 25/01/20,09:34:19,16,08,1, 11.9,1,1, -2.300, 10507.330, 424.514, 52871.874 25/01/20,09:34:19,17,08,1, 11.9,1,1, -2.300, 10507.263, 424.547, 52871.952 25/01/20,09:34:19,18,08,1, 11.9,1,1, -2.300, 10507.275, 424.558, 52871.921 25/01/20,09:34:19,19,08,1, 11.9,1,1, -2.300, 10507.265, 424.541, 52871.880 25/01/20,09:34:20,00,08,1, 11.9,1,1, -2.301, 10507.258, 424.541, 52871.880 25/01/20,09:34:20,01,08,1, 11.9,1,1, -2.301, 10507.202, 424.603, 52872.030 25/01/20,09:34:20,02,08,1, 11.9,1,1, -2.301, 10507.171, 424.634, 52871.964 25/01/20,09:34:20,03,08,1, 11.9,1,1, -2.301, 10507.143, 424.641, 52871.960 25/01/20,09:34:20,04,08,1, 11.9,1,1, -2.301, 10507.113, 424.669, 52871.994 25/01/20,09:34:20,05,08,1, 11.9,1,1, -2.301, 10507.100, 424.663, 52872.021 25/01/20,09:34:20,06,08,1, 11.9,1,1, -2.301, 10507.060, 424.691, 52872.056 25/01/20,09:34:20,07,08,1, 11.9,1,1, -2.301, 10507.035, 424.703, 52872.056 25/01/20,09:34:20,08,08,1, 11.9,1,1, -2.301, 10507.000, 424.745, 52872.048 25/01/20,09:34:20,09,08,1, 11.9,1,1, -2.301, 10506.974, 424.758, 52872.079 25/01/20,09:34:20,10,08,1, 11.9,1,1, -2.301, 10506.973, 424.784, 52872.012 25/01/20,09:34:20,11,08,1, 11.9,1,1, -2.301, 10506.941, 424.807, 52872.057 25/01/20,09:34:20,12,08,1, 11.9,1,1, -2.301, 10506.919, 424.819, 52872.041 25/01/20,09:34:20,13,08,1, 11.9,1,1, -2.301, 10506.870, 424.839, 52872.040 25/01/20,09:34:20,14,08,1, 11.9,1,1, -2.301, 10506.823, 424.861, 52872.167 25/01/20,09:34:20,15,08,1, 11.9,1,1, -2.301, 10506.829, 424.914, 52872.129 25/01/20,09:34:20,16,08,1, 11.9,1,1, -2.301, 10506.787, 424.901, 52872.158 25/01/20,09:34:20,17,08,1, 11.9,1,1, -2.301, 10506.785, 424.919, 52872.112 25/01/20,09:34:20,18,08,1, 11.9,1,1, -2.301, 10506.729, 424.958, 52872.222 25/01/20,09:34:20,19,08,1, 11.9,1,1, -2.301, 10506.710, 424.967, 52872.259 25/01/20,09:34:21,00,08,1, 11.9,1,1, -2.299, 10506.707, 424.967, 52872.259 25/01/20,09:34:21,01,08,1, 11.9,1,1, -2.299, 10506.629, 425.035, 52872.217 25/01/20,09:34:21,02,08,1, 11.9,1,1, -2.299, 10506.615, 425.044, 52872.265 25/01/20,09:34:21,03,08,1, 11.9,1,1, -2.299, 10506.608, 425.059, 52872.244 25/01/20,09:34:21,04,08,1, 11.9,1,1, -2.299, 10506.568, 425.110, 52872.233 25/01/20,09:34:21,05,08,1, 11.9,1,1, -2.299, 10506.532, 425.108, 52872.289 25/01/20,09:34:21,06,08,1, 11.9,1,1, -2.299, 10506.521, 425.153, 52872.315 25/01/20,09:34:21,07,08,1, 11.9,1,1, -2.299, 10506.493, 425.184, 52872.369 25/01/20,09:34:21,08,08,1, 11.9,1,1, -2.299, 10506.428, 425.197, 52872.339 25/01/20,09:34:21,09,08,1, 11.9,1,1, -2.299, 10506.425, 425.241, 52872.409 25/01/20,09:34:21,10,08,1, 11.9,1,1, -2.299, 10506.410, 425.250, 52872.318 25/01/20,09:34:21,11,08,1, 11.9,1,1, -2.299, 10506.368, 425.271, 52872.362 25/01/20,09:34:21,12,08,1, 11.9,1,1, -2.299, 10506.366, 425.282, 52872.412 25/01/20,09:34:21,13,08,1, 11.9,1,1, -2.299, 10506.316, 425.337, 52872.497 25/01/20,09:34:21,14,08,1, 11.9,1,1, -2.299, 10506.279, 425.349, 52872.444 25/01/20,09:34:21,15,08,1, 11.9,1,1, -2.299, 10506.252, 425.371, 52872.460 25/01/20,09:34:21,16,08,1, 11.9,1,1, -2.299, 10506.274, 425.396, 52872.452 25/01/20,09:34:21,17,08,1, 11.9,1,1, -2.299, 10506.201, 425.431, 52872.511 25/01/20,09:34:21,18,08,1, 11.9,1,1, -2.299, 10506.176, 425.442, 52872.476 25/01/20,09:34:21,19,08,1, 11.9,1,1, -2.299, 10506.137, 425.464, 52872.482 25/01/20,09:34:22,00,08,1, 12.0,1,1, -2.302, 10506.132, 425.464, 52872.482 25/01/20,09:34:22,01,08,1, 12.0,1,1, -2.302, 10506.030, 425.526, 52872.506 25/01/20,09:34:22,02,08,1, 12.0,1,1, -2.302, 10506.020, 425.544, 52872.458 25/01/20,09:34:22,03,08,1, 12.0,1,1, -2.302, 10505.992, 425.576, 52872.516 25/01/20,09:34:22,04,08,1, 12.0,1,1, -2.302, 10505.949, 425.594, 52872.628 25/01/20,09:34:22,05,08,1, 12.0,1,1, -2.302, 10505.935, 425.612, 52872.553 25/01/20,09:34:22,06,08,1, 12.0,1,1, -2.302, 10505.912, 425.633, 52872.648 25/01/20,09:34:22,07,08,1, 12.0,1,1, -2.302, 10505.843, 425.654, 52872.655 25/01/20,09:34:22,08,08,1, 12.0,1,1, -2.302, 10505.830, 425.693, 52872.697 25/01/20,09:34:22,09,08,1, 12.0,1,1, -2.302, 10505.776, 425.704, 52872.725 25/01/20,09:34:22,10,08,1, 12.0,1,1, -2.302, 10505.753, 425.754, 52872.705 25/01/20,09:34:22,11,08,1, 12.0,1,1, -2.302, 10505.713, 425.766, 52872.707 25/01/20,09:34:22,12,08,1, 12.0,1,1, -2.302, 10505.676, 425.773, 52872.707 25/01/20,09:34:22,13,08,1, 12.0,1,1, -2.302, 10505.644, 425.801, 52872.663 25/01/20,09:34:22,14,08,1, 12.0,1,1, -2.302, 10505.617, 425.826, 52872.704 25/01/20,09:34:22,15,08,1, 12.0,1,1, -2.302, 10505.588, 425.864, 52872.681 25/01/20,09:34:22,16,08,1, 12.0,1,1, -2.302, 10505.549, 425.876, 52872.707 25/01/20,09:34:22,17,08,1, 12.0,1,1, -2.302, 10505.511, 425.910, 52872.717 25/01/20,09:34:22,18,08,1, 12.0,1,1, -2.302, 10505.482, 425.925, 52872.774 25/01/20,09:34:22,19,08,1, 12.0,1,1, -2.302, 10505.416, 425.957, 52872.832 25/01/20,09:34:23,00,08,1, 11.9,1,1, -2.306, 10505.414, 425.957, 52872.832 25/01/20,09:34:23,01,08,1, 11.9,1,1, -2.306, 10505.358, 426.007, 52872.883 25/01/20,09:34:23,02,08,1, 11.9,1,1, -2.306, 10505.306, 426.021, 52872.827 25/01/20,09:34:23,03,08,1, 11.9,1,1, -2.306, 10505.290, 426.072, 52872.868 25/01/20,09:34:23,04,08,1, 11.9,1,1, -2.306, 10505.249, 426.064, 52872.936 25/01/20,09:34:23,05,08,1, 11.9,1,1, -2.306, 10505.197, 426.104, 52872.845 25/01/20,09:34:23,06,08,1, 11.9,1,1, -2.306, 10505.186, 426.112, 52872.688 25/01/20,09:34:23,07,08,1, 11.9,1,1, -2.306, 10505.091, 426.163, 52872.952 25/01/20,09:34:23,08,08,1, 11.9,1,1, -2.306, 10505.047, 426.178, 52872.950 25/01/20,09:34:23,09,08,1, 11.9,1,1, -2.306, 10505.058, 426.216, 52873.041 25/01/20,09:34:23,10,08,1, 11.9,1,1, -2.306, 10505.028, 426.245, 52872.894 25/01/20,09:34:23,11,08,1, 11.9,1,1, -2.306, 10504.981, 426.257, 52872.950 25/01/20,09:34:23,12,08,1, 11.9,1,1, -2.306, 10504.951, 426.289, 52872.955 25/01/20,09:34:23,13,08,1, 11.9,1,1, -2.306, 10504.899, 426.313, 52873.007 25/01/20,09:34:23,14,08,1, 11.9,1,1, -2.306, 10504.856, 426.335, 52872.981 25/01/20,09:34:23,15,08,1, 11.9,1,1, -2.306, 10504.807, 426.345, 52873.065 25/01/20,09:34:23,16,08,1, 11.9,1,1, -2.306, 10504.771, 426.379, 52873.088 25/01/20,09:34:23,17,08,1, 11.9,1,1, -2.306, 10504.770, 426.417, 52873.125 25/01/20,09:34:23,18,08,1, 11.9,1,1, -2.306, 10504.688, 426.445, 52873.125 25/01/20,09:34:23,19,08,1, 11.9,1,1, -2.306, 10504.652, 426.475, 52873.037 25/01/20,09:34:24,00,08,1, 11.9,1,1, -2.302, 10504.646, 426.475, 52873.037 25/01/20,09:34:24,01,08,1, 11.9,1,1, -2.302, 10504.601, 426.513, 52873.036 25/01/20,09:34:24,02,08,1, 11.9,1,1, -2.302, 10504.551, 426.546, 52873.055 25/01/20,09:34:24,03,08,1, 11.9,1,1, -2.302, 10504.513, 426.573, 52873.103 25/01/20,09:34:24,04,08,1, 11.9,1,1, -2.302, 10504.456, 426.589, 52873.160 25/01/20,09:34:24,05,08,1, 11.9,1,1, -2.302, 10504.451, 426.623, 52873.135 25/01/20,09:34:24,06,08,1, 11.9,1,1, -2.302, 10504.394, 426.641, 52873.130 25/01/20,09:34:24,07,08,1, 11.9,1,1, -2.302, 10504.348, 426.676, 52873.146 25/01/20,09:34:24,08,08,1, 11.9,1,1, -2.302, 10504.305, 426.689, 52873.222 25/01/20,09:34:24,09,08,1, 11.9,1,1, -2.302, 10504.277, 426.711, 52873.241 25/01/20,09:34:24,10,08,1, 11.9,1,1, -2.302, 10504.217, 426.764, 52873.294 25/01/20,09:34:24,11,08,1, 11.9,1,1, -2.302, 10504.187, 426.797, 52873.303 25/01/20,09:34:24,12,08,1, 11.9,1,1, -2.302, 10504.147, 426.790, 52873.147 25/01/20,09:34:24,13,08,1, 11.9,1,1, -2.302, 10504.107, 426.812, 52873.176 25/01/20,09:34:24,14,08,1, 11.9,1,1, -2.302, 10504.072, 426.864, 52873.206 25/01/20,09:34:24,15,08,1, 11.9,1,1, -2.302, 10504.042, 426.870, 52873.274 25/01/20,09:34:24,16,08,1, 11.9,1,1, -2.302, 10503.988, 426.903, 52873.345 25/01/20,09:34:24,17,08,1, 11.9,1,1, -2.302, 10503.958, 426.921, 52873.367 25/01/20,09:34:24,18,08,1, 11.9,1,1, -2.302, 10503.909, 426.960, 52873.344 25/01/20,09:34:24,19,08,1, 11.9,1,1, -2.302, 10503.875, 426.977, 52873.347 25/01/20,09:34:25,00,08,1, 12.0,1,1, -2.301, 10503.870, 426.977, 52873.347 25/01/20,09:34:25,01,08,1, 12.0,1,1, -2.301, 10503.781, 427.020, 52873.365 25/01/20,09:34:25,02,08,1, 12.0,1,1, -2.301, 10503.739, 427.029, 52873.464 25/01/20,09:34:25,03,08,1, 12.0,1,1, -2.301, 10503.689, 427.052, 52873.453 25/01/20,09:34:25,04,08,1, 12.0,1,1, -2.301, 10503.660, 427.113, 52873.480 25/01/20,09:34:25,05,08,1, 12.0,1,1, -2.301, 10503.574, 427.125, 52873.464 25/01/20,09:34:25,06,08,1, 12.0,1,1, -2.301, 10503.561, 427.141, 52873.432 25/01/20,09:34:25,07,08,1, 12.0,1,1, -2.301, 10503.517, 427.155, 52873.467 25/01/20,09:34:25,08,08,1, 12.0,1,1, -2.301, 10503.466, 427.190, 52873.443 25/01/20,09:34:25,09,08,1, 12.0,1,1, -2.301, 10503.420, 427.201, 52873.467 25/01/20,09:34:25,10,08,1, 12.0,1,1, -2.301, 10503.352, 427.238, 52873.500 25/01/20,09:34:25,11,08,1, 12.0,1,1, -2.301, 10503.332, 427.248, 52873.539 25/01/20,09:34:25,12,08,1, 12.0,1,1, -2.301, 10503.299, 427.285, 52873.554 25/01/20,09:34:25,13,08,1, 12.0,1,1, -2.301, 10503.264, 427.312, 52873.598 25/01/20,09:34:25,14,08,1, 12.0,1,1, -2.301, 10503.198, 427.335, 52873.594 25/01/20,09:34:25,15,08,1, 12.0,1,1, -2.301, 10503.156, 427.360, 52873.591 25/01/20,09:34:25,16,08,1, 12.0,1,1, -2.301, 10503.117, 427.384, 52873.562 25/01/20,09:34:25,17,08,1, 12.0,1,1, -2.301, 10503.056, 427.403, 52873.569 25/01/20,09:34:25,18,08,1, 12.0,1,1, -2.301, 10503.026, 427.436, 52873.558 25/01/20,09:34:25,19,08,1, 12.0,1,1, -2.301, 10502.959, 427.458, 52873.576 25/01/20,09:34:26,00,08,1, 11.9,1,1, -2.308, 10502.952, 427.458, 52873.576 25/01/20,09:34:26,01,08,1, 11.9,1,1, -2.308, 10502.868, 427.492, 52873.579 25/01/20,09:34:26,02,08,1, 11.9,1,1, -2.308, 10502.835, 427.509, 52873.611 25/01/20,09:34:26,03,08,1, 11.9,1,1, -2.308, 10502.781, 427.528, 52873.604 25/01/20,09:34:26,04,08,1, 11.9,1,1, -2.308, 10502.749, 427.558, 52873.709 25/01/20,09:34:26,05,08,1, 11.9,1,1, -2.308, 10502.703, 427.598, 52873.710 25/01/20,09:34:26,06,08,1, 11.9,1,1, -2.308, 10502.668, 427.624, 52873.644 25/01/20,09:34:26,07,08,1, 11.9,1,1, -2.308, 10502.611, 427.645, 52873.647 25/01/20,09:34:26,08,08,1, 11.9,1,1, -2.308, 10502.569, 427.670, 52873.643 25/01/20,09:34:26,09,08,1, 11.9,1,1, -2.308, 10502.526, 427.681, 52873.712 25/01/20,09:34:26,10,08,1, 11.9,1,1, -2.308, 10502.467, 427.686, 52873.718 25/01/20,09:34:26,11,08,1, 11.9,1,1, -2.308, 10502.436, 427.718, 52873.759 25/01/20,09:34:26,12,08,1, 11.9,1,1, -2.308, 10502.402, 427.751, 52873.745 25/01/20,09:34:26,13,08,1, 11.9,1,1, -2.308, 10502.341, 427.784, 52873.830 25/01/20,09:34:26,14,08,1, 11.9,1,1, -2.308, 10502.294, 427.804, 52873.760 25/01/20,09:34:26,15,08,1, 11.9,1,1, -2.308, 10502.238, 427.830, 52873.796 25/01/20,09:34:26,16,08,1, 11.9,1,1, -2.308, 10502.186, 427.840, 52873.749 25/01/20,09:34:26,17,08,1, 11.9,1,1, -2.308, 10502.152, 427.852, 52873.724 25/01/20,09:34:26,18,08,1, 11.9,1,1, -2.308, 10502.100, 427.891, 52873.776 25/01/20,09:34:26,19,08,1, 11.9,1,1, -2.308, 10502.057, 427.930, 52873.784 25/01/20,09:34:27,00,08,1, 11.9,1,1, -2.302, 10502.051, 427.930, 52873.784 25/01/20,09:34:27,01,08,1, 11.9,1,1, -2.302, 10501.962, 427.977, 52873.844 25/01/20,09:34:27,02,08,1, 11.9,1,1, -2.302, 10501.925, 428.011, 52873.865 25/01/20,09:34:27,03,08,1, 11.9,1,1, -2.302, 10501.853, 428.034, 52873.938 25/01/20,09:34:27,04,08,1, 11.9,1,1, -2.302, 10501.834, 428.039, 52873.907 25/01/20,09:34:27,05,08,1, 11.9,1,1, -2.302, 10501.765, 428.092, 52874.000 25/01/20,09:34:27,06,08,1, 11.9,1,1, -2.302, 10501.718, 428.135, 52873.831 25/01/20,09:34:27,07,08,1, 11.9,1,1, -2.302, 10501.661, 428.155, 52873.963 25/01/20,09:34:27,08,08,1, 11.9,1,1, -2.302, 10501.635, 428.169, 52873.828 25/01/20,09:34:27,09,08,1, 11.9,1,1, -2.302, 10501.601, 428.181, 52873.835 25/01/20,09:34:27,10,08,1, 11.9,1,1, -2.302, 10501.545, 428.193, 52873.876 25/01/20,09:34:27,11,08,1, 11.9,1,1, -2.302, 10501.500, 428.226, 52873.957 25/01/20,09:34:27,12,08,1, 11.9,1,1, -2.302, 10501.438, 428.273, 52873.998 25/01/20,09:34:27,13,08,1, 11.9,1,1, -2.302, 10501.400, 428.297, 52874.005 25/01/20,09:34:27,14,08,1, 11.9,1,1, -2.302, 10501.342, 428.331, 52874.024 25/01/20,09:34:27,15,08,1, 11.9,1,1, -2.302, 10501.306, 428.353, 52873.990 25/01/20,09:34:27,16,08,1, 11.9,1,1, -2.302, 10501.263, 428.354, 52874.003 25/01/20,09:34:27,17,08,1, 11.9,1,1, -2.302, 10501.180, 428.392, 52874.053 25/01/20,09:34:27,18,08,1, 11.9,1,1, -2.302, 10501.154, 428.410, 52874.011 25/01/20,09:34:27,19,08,1, 11.9,1,1, -2.302, 10501.106, 428.425, 52873.985 25/01/20,09:34:28,00,08,1, 11.9,1,1, -2.300, 10501.100, 428.425, 52873.985 25/01/20,09:34:28,01,08,1, 11.9,1,1, -2.300, 10501.028, 428.485, 52873.964 25/01/20,09:34:28,02,08,1, 11.9,1,1, -2.300, 10500.963, 428.508, 52874.061 25/01/20,09:34:28,03,08,1, 11.9,1,1, -2.300, 10500.913, 428.542, 52873.975 25/01/20,09:34:28,04,08,1, 11.9,1,1, -2.300, 10500.861, 428.551, 52874.093 25/01/20,09:34:28,05,08,1, 11.9,1,1, -2.300, 10500.793, 428.575, 52874.019 25/01/20,09:34:28,06,08,1, 11.9,1,1, -2.300, 10500.769, 428.601, 52874.086 25/01/20,09:34:28,07,08,1, 11.9,1,1, -2.300, 10500.713, 428.636, 52874.161 25/01/20,09:34:28,08,08,1, 11.9,1,1, -2.300, 10500.669, 428.666, 52874.140 25/01/20,09:34:28,09,08,1, 11.9,1,1, -2.300, 10500.605, 428.696, 52874.127 25/01/20,09:34:28,10,08,1, 11.9,1,1, -2.300, 10500.544, 428.700, 52874.126 25/01/20,09:34:28,11,08,1, 11.9,1,1, -2.300, 10500.501, 428.732, 52874.095 25/01/20,09:34:28,12,08,1, 11.9,1,1, -2.300, 10500.480, 428.767, 52874.179 25/01/20,09:34:28,13,08,1, 11.9,1,1, -2.300, 10500.415, 428.795, 52874.161 25/01/20,09:34:28,14,08,1, 11.9,1,1, -2.300, 10500.360, 428.833, 52874.144 25/01/20,09:34:28,15,08,1, 11.9,1,1, -2.300, 10500.308, 428.875, 52874.220 25/01/20,09:34:28,16,08,1, 11.9,1,1, -2.300, 10500.271, 428.900, 52874.192 25/01/20,09:34:28,17,08,1, 11.9,1,1, -2.300, 10500.228, 428.896, 52874.119 25/01/20,09:34:28,18,08,1, 11.9,1,1, -2.300, 10500.164, 428.941, 52874.192 25/01/20,09:34:28,19,08,1, 11.9,1,1, -2.300, 10500.112, 428.953, 52874.290 25/01/20,09:34:29,00,08,1, 11.9,1,1, -2.303, 10500.107, 428.953, 52874.290 25/01/20,09:34:29,01,08,1, 11.9,1,1, -2.303, 10499.988, 429.036, 52874.224 25/01/20,09:34:29,02,08,1, 11.9,1,1, -2.303, 10499.957, 429.080, 52874.335 25/01/20,09:34:29,03,08,1, 11.9,1,1, -2.303, 10499.907, 429.102, 52874.233 25/01/20,09:34:29,04,08,1, 11.9,1,1, -2.303, 10499.893, 429.109, 52874.219 25/01/20,09:34:29,05,08,1, 11.9,1,1, -2.303, 10499.808, 429.149, 52874.300 25/01/20,09:34:29,06,08,1, 11.9,1,1, -2.303, 10499.784, 429.181, 52874.383 25/01/20,09:34:29,07,08,1, 11.9,1,1, -2.303, 10499.721, 429.178, 52874.293 25/01/20,09:34:29,08,08,1, 11.9,1,1, -2.303, 10499.653, 429.237, 52874.331 25/01/20,09:34:29,09,08,1, 11.9,1,1, -2.303, 10499.627, 429.241, 52874.316 25/01/20,09:34:29,10,08,1, 11.9,1,1, -2.303, 10499.567, 429.291, 52874.336 25/01/20,09:34:29,11,08,1, 11.9,1,1, -2.303, 10499.529, 429.291, 52874.388 25/01/20,09:34:29,12,08,1, 11.9,1,1, -2.303, 10499.470, 429.340, 52874.374 25/01/20,09:34:29,13,08,1, 11.9,1,1, -2.303, 10499.376, 429.358, 52874.441 25/01/20,09:34:29,14,08,1, 11.9,1,1, -2.303, 10499.357, 429.401, 52874.440 25/01/20,09:34:29,15,08,1, 11.9,1,1, -2.303, 10499.288, 429.442, 52874.448 25/01/20,09:34:29,16,08,1, 11.9,1,1, -2.303, 10499.255, 429.462, 52874.432 25/01/20,09:34:29,17,08,1, 11.9,1,1, -2.303, 10499.191, 429.489, 52874.449 25/01/20,09:34:29,18,08,1, 11.9,1,1, -2.303, 10499.137, 429.503, 52874.455 25/01/20,09:34:29,19,08,1, 11.9,1,1, -2.303, 10499.099, 429.539, 52874.445 25/01/20,09:34:30,00,08,1, 11.9,1,1, -2.302, 10499.097, 429.539, 52874.445 25/01/20,09:34:30,01,08,1, 11.9,1,1, -2.302, 10498.984, 429.585, 52874.431 25/01/20,09:34:30,02,08,1, 11.9,1,1, -2.302, 10498.939, 429.600, 52874.420 25/01/20,09:34:30,03,08,1, 11.9,1,1, -2.302, 10498.888, 429.635, 52874.465 25/01/20,09:34:30,04,08,1, 11.9,1,1, -2.302, 10498.849, 429.648, 52874.443 25/01/20,09:34:30,05,08,1, 11.9,1,1, -2.302, 10498.780, 429.699, 52874.454 25/01/20,09:34:30,06,08,1, 11.9,1,1, -2.302, 10498.723, 429.695, 52874.469 25/01/20,09:34:30,07,08,1, 11.9,1,1, -2.302, 10498.677, 429.727, 52874.547 25/01/20,09:34:30,08,08,1, 11.9,1,1, -2.302, 10498.635, 429.766, 52874.551 25/01/20,09:34:30,09,08,1, 11.9,1,1, -2.302, 10498.576, 429.795, 52874.588 25/01/20,09:34:30,10,08,1, 11.9,1,1, -2.302, 10498.516, 429.808, 52874.501 25/01/20,09:34:30,11,08,1, 11.9,1,1, -2.302, 10498.482, 429.849, 52874.509 25/01/20,09:34:30,12,08,1, 11.9,1,1, -2.302, 10498.428, 429.867, 52874.576 25/01/20,09:34:30,13,08,1, 11.9,1,1, -2.302, 10498.363, 429.918, 52874.580 25/01/20,09:34:30,14,08,1, 11.9,1,1, -2.302, 10498.288, 429.916, 52874.569 25/01/20,09:34:30,15,08,1, 11.9,1,1, -2.302, 10498.234, 429.952, 52874.791 25/01/20,09:34:30,16,08,1, 11.9,1,1, -2.302, 10498.224, 429.978, 52874.679 25/01/20,09:34:30,17,08,1, 11.9,1,1, -2.302, 10498.129, 430.026, 52874.601 25/01/20,09:34:30,18,08,1, 11.9,1,1, -2.302, 10498.086, 430.040, 52874.594 25/01/20,09:34:30,19,08,1, 11.9,1,1, -2.302, 10498.022, 430.065, 52874.627 25/01/20,09:34:31,00,08,1, 11.9,1,1, -2.302, 10498.021, 430.065, 52874.627 25/01/20,09:34:31,01,08,1, 11.9,1,1, -2.302, 10497.894, 430.111, 52874.667 25/01/20,09:34:31,02,08,1, 11.9,1,1, -2.302, 10497.858, 430.141, 52874.684 25/01/20,09:34:31,03,08,1, 11.9,1,1, -2.302, 10497.806, 430.178, 52874.728 25/01/20,09:34:31,04,08,1, 11.9,1,1, -2.302, 10497.748, 430.197, 52874.634 25/01/20,09:34:31,05,08,1, 11.9,1,1, -2.302, 10497.696, 430.217, 52874.604 25/01/20,09:34:31,06,08,1, 11.9,1,1, -2.302, 10497.644, 430.257, 52874.633 25/01/20,09:34:31,07,08,1, 11.9,1,1, -2.302, 10497.578, 430.286, 52874.730 25/01/20,09:34:31,08,08,1, 11.9,1,1, -2.302, 10497.518, 430.313, 52874.674 25/01/20,09:34:31,09,08,1, 11.9,1,1, -2.302, 10497.496, 430.327, 52874.735 25/01/20,09:34:31,10,08,1, 11.9,1,1, -2.302, 10497.435, 430.379, 52874.726 25/01/20,09:34:31,11,08,1, 11.9,1,1, -2.302, 10497.355, 430.381, 52874.753 25/01/20,09:34:31,12,08,1, 11.9,1,1, -2.302, 10497.301, 430.405, 52874.740 25/01/20,09:34:31,13,08,1, 11.9,1,1, -2.302, 10497.269, 430.475, 52874.764 25/01/20,09:34:31,14,08,1, 11.9,1,1, -2.302, 10497.200, 430.487, 52874.793 25/01/20,09:34:31,15,08,1, 11.9,1,1, -2.302, 10497.148, 430.499, 52874.823 25/01/20,09:34:31,16,08,1, 11.9,1,1, -2.302, 10497.096, 430.531, 52874.884 25/01/20,09:34:31,17,08,1, 11.9,1,1, -2.302, 10497.035, 430.561, 52874.865 25/01/20,09:34:31,18,08,1, 11.9,1,1, -2.302, 10496.991, 430.598, 52874.887 25/01/20,09:34:31,19,08,1, 11.9,1,1, -2.302, 10496.925, 430.623, 52874.828 25/01/20,09:34:32,00,08,1, 11.9,1,1, -2.300, 10496.919, 430.623, 52874.828 25/01/20,09:34:32,01,08,1, 11.9,1,1, -2.300, 10496.820, 430.670, 52874.845 25/01/20,09:34:32,02,08,1, 11.9,1,1, -2.300, 10496.752, 430.740, 52874.899 25/01/20,09:34:32,03,08,1, 11.9,1,1, -2.300, 10496.687, 430.725, 52874.931 25/01/20,09:34:32,04,08,1, 11.9,1,1, -2.300, 10496.632, 430.780, 52874.866 25/01/20,09:34:32,05,08,1, 11.9,1,1, -2.300, 10496.577, 430.797, 52874.926 25/01/20,09:34:32,06,08,1, 11.9,1,1, -2.300, 10496.522, 430.821, 52874.933 25/01/20,09:34:32,07,08,1, 11.9,1,1, -2.300, 10496.478, 430.864, 52874.950 25/01/20,09:34:32,08,08,1, 11.9,1,1, -2.300, 10496.410, 430.903, 52875.016 25/01/20,09:34:32,09,08,1, 11.9,1,1, -2.300, 10496.355, 430.919, 52874.986 25/01/20,09:34:32,10,08,1, 11.9,1,1, -2.300, 10496.302, 430.928, 52875.009 25/01/20,09:34:32,11,08,1, 11.9,1,1, -2.300, 10496.254, 430.950, 52875.002 25/01/20,09:34:32,12,08,1, 11.9,1,1, -2.300, 10496.194, 430.990, 52874.977 25/01/20,09:34:32,13,08,1, 11.9,1,1, -2.300, 10496.106, 431.030, 52874.945 25/01/20,09:34:32,14,08,1, 11.9,1,1, -2.300, 10496.075, 431.047, 52875.018 25/01/20,09:34:32,15,08,1, 11.9,1,1, -2.300, 10496.033, 431.105, 52875.007 25/01/20,09:34:32,16,08,1, 11.9,1,1, -2.300, 10495.971, 431.109, 52875.048 25/01/20,09:34:32,17,08,1, 11.9,1,1, -2.300, 10495.920, 431.136, 52875.177 25/01/20,09:34:32,18,08,1, 11.9,1,1, -2.300, 10495.862, 431.150, 52875.040 25/01/20,09:34:32,19,08,1, 11.9,1,1, -2.300, 10495.789, 431.195, 52875.083 25/01/20,09:34:33,00,08,1, 12.0,1,1, -2.299, 10495.784, 431.195, 52875.083 25/01/20,09:34:33,01,08,1, 12.0,1,1, -2.299, 10495.680, 431.238, 52875.052 25/01/20,09:34:33,02,08,1, 12.0,1,1, -2.299, 10495.620, 431.270, 52875.064 25/01/20,09:34:33,03,08,1, 12.0,1,1, -2.299, 10495.561, 431.281, 52875.076 25/01/20,09:34:33,04,08,1, 12.0,1,1, -2.299, 10495.490, 431.344, 52875.202 25/01/20,09:34:33,05,08,1, 12.0,1,1, -2.299, 10495.436, 431.342, 52875.068 25/01/20,09:34:33,06,08,1, 12.0,1,1, -2.299, 10495.375, 431.414, 52875.145 25/01/20,09:34:33,07,08,1, 12.0,1,1, -2.299, 10495.313, 431.414, 52875.139 25/01/20,09:34:33,08,08,1, 12.0,1,1, -2.299, 10495.262, 431.454, 52875.021 25/01/20,09:34:33,09,08,1, 12.0,1,1, -2.299, 10495.195, 431.491, 52875.137 25/01/20,09:34:33,10,08,1, 12.0,1,1, -2.299, 10495.121, 431.478, 52875.118 25/01/20,09:34:33,11,08,1, 12.0,1,1, -2.299, 10495.072, 431.530, 52875.174 25/01/20,09:34:33,12,08,1, 12.0,1,1, -2.299, 10495.025, 431.540, 52875.193 25/01/20,09:34:33,13,08,1, 12.0,1,1, -2.299, 10494.946, 431.578, 52875.177 25/01/20,09:34:33,14,08,1, 12.0,1,1, -2.299, 10494.907, 431.603, 52875.165 25/01/20,09:34:33,15,08,1, 12.0,1,1, -2.299, 10494.850, 431.642, 52875.230 25/01/20,09:34:33,16,08,1, 12.0,1,1, -2.299, 10494.807, 431.668, 52875.206 25/01/20,09:34:33,17,08,1, 12.0,1,1, -2.299, 10494.719, 431.655, 52875.230 25/01/20,09:34:33,18,08,1, 12.0,1,1, -2.299, 10494.667, 431.726, 52875.233 25/01/20,09:34:33,19,08,1, 12.0,1,1, -2.299, 10494.619, 431.738, 52875.221 25/01/20,09:34:34,00,08,1, 11.8,1,1, -2.305, 10494.616, 431.738, 52875.221 25/01/20,09:34:34,01,08,1, 11.8,1,1, -2.305, 10494.511, 431.807, 52875.189 25/01/20,09:34:34,02,08,1, 11.8,1,1, -2.305, 10494.457, 431.844, 52875.250 25/01/20,09:34:34,03,08,1, 11.8,1,1, -2.305, 10494.367, 431.875, 52875.253 25/01/20,09:34:34,04,08,1, 11.8,1,1, -2.305, 10494.314, 431.876, 52875.258 25/01/20,09:34:34,05,08,1, 11.8,1,1, -2.305, 10494.250, 431.898, 52875.249 25/01/20,09:34:34,06,08,1, 11.8,1,1, -2.305, 10494.190, 431.936, 52875.324 25/01/20,09:34:34,07,08,1, 11.8,1,1, -2.305, 10494.134, 431.941, 52875.358 25/01/20,09:34:34,08,08,1, 11.8,1,1, -2.305, 10494.085, 431.997, 52875.347 25/01/20,09:34:34,09,08,1, 11.8,1,1, -2.305, 10494.012, 432.038, 52875.329 25/01/20,09:34:34,10,08,1, 11.8,1,1, -2.305, 10493.966, 432.065, 52875.388 25/01/20,09:34:34,11,08,1, 11.8,1,1, -2.305, 10493.907, 432.120, 52875.392 25/01/20,09:34:34,12,08,1, 11.8,1,1, -2.305, 10493.856, 432.119, 52875.452 25/01/20,09:34:34,13,08,1, 11.8,1,1, -2.305, 10493.765, 432.146, 52875.385 25/01/20,09:34:34,14,08,1, 11.8,1,1, -2.305, 10493.724, 432.170, 52875.369 25/01/20,09:34:34,15,08,1, 11.8,1,1, -2.305, 10493.646, 432.206, 52875.400 25/01/20,09:34:34,16,08,1, 11.8,1,1, -2.305, 10493.584, 432.223, 52875.344 25/01/20,09:34:34,17,08,1, 11.8,1,1, -2.305, 10493.545, 432.272, 52875.414 25/01/20,09:34:34,18,08,1, 11.8,1,1, -2.305, 10493.460, 432.264, 52875.407 25/01/20,09:34:34,19,08,1, 11.8,1,1, -2.305, 10493.391, 432.350, 52875.476 25/01/20,09:34:35,00,08,1, 11.9,1,1, -2.306, 10493.389, 432.350, 52875.476 25/01/20,09:34:35,01,08,1, 11.9,1,1, -2.306, 10493.289, 432.365, 52875.430 25/01/20,09:34:35,02,08,1, 11.9,1,1, -2.306, 10493.210, 432.379, 52875.429 25/01/20,09:34:35,03,08,1, 11.9,1,1, -2.306, 10493.195, 432.442, 52875.528 25/01/20,09:34:35,04,08,1, 11.9,1,1, -2.306, 10493.119, 432.467, 52875.492 25/01/20,09:34:35,05,08,1, 11.9,1,1, -2.306, 10493.080, 432.491, 52875.535 25/01/20,09:34:35,06,08,1, 11.9,1,1, -2.306, 10492.994, 432.538, 52875.514 25/01/20,09:34:35,07,08,1, 11.9,1,1, -2.306, 10492.923, 432.539, 52875.514 25/01/20,09:34:35,08,08,1, 11.9,1,1, -2.306, 10492.875, 432.571, 52875.471 25/01/20,09:34:35,09,08,1, 11.9,1,1, -2.306, 10492.814, 432.594, 52875.505 25/01/20,09:34:35,10,08,1, 11.9,1,1, -2.306, 10492.754, 432.638, 52875.537 25/01/20,09:34:35,11,08,1, 11.9,1,1, -2.306, 10492.666, 432.659, 52875.533 25/01/20,09:34:35,12,08,1, 11.9,1,1, -2.306, 10492.619, 432.705, 52875.524 25/01/20,09:34:35,13,08,1, 11.9,1,1, -2.306, 10492.570, 432.738, 52875.528 25/01/20,09:34:35,14,08,1, 11.9,1,1, -2.306, 10492.498, 432.747, 52875.590 25/01/20,09:34:35,15,08,1, 11.9,1,1, -2.306, 10492.459, 432.786, 52875.616 25/01/20,09:34:35,16,08,1, 11.9,1,1, -2.306, 10492.376, 432.819, 52875.625 25/01/20,09:34:35,17,08,1, 11.9,1,1, -2.306, 10492.296, 432.843, 52875.653 25/01/20,09:34:35,18,08,1, 11.9,1,1, -2.306, 10492.272, 432.858, 52875.660 25/01/20,09:34:35,19,08,1, 11.9,1,1, -2.306, 10492.192, 432.922, 52875.641 25/01/20,09:34:36,00,08,1, 11.8,1,1, -2.298, 10492.188, 432.922, 52875.641 25/01/20,09:34:36,01,08,1, 11.8,1,1, -2.298, 10492.061, 432.964, 52875.662 25/01/20,09:34:36,02,08,1, 11.8,1,1, -2.298, 10492.010, 432.983, 52875.605 25/01/20,09:34:36,03,08,1, 11.8,1,1, -2.298, 10491.974, 433.005, 52875.643 25/01/20,09:34:36,04,08,1, 11.8,1,1, -2.298, 10491.896, 433.039, 52875.545 25/01/20,09:34:36,05,08,1, 11.8,1,1, -2.298, 10491.868, 433.077, 52875.629 25/01/20,09:34:36,06,08,1, 11.8,1,1, -2.298, 10491.801, 433.099, 52875.720 25/01/20,09:34:36,07,08,1, 11.8,1,1, -2.298, 10491.754, 433.132, 52875.728 25/01/20,09:34:36,08,08,1, 11.8,1,1, -2.298, 10491.693, 433.147, 52875.705 25/01/20,09:34:36,09,08,1, 11.8,1,1, -2.298, 10491.602, 433.181, 52875.666 25/01/20,09:34:36,10,08,1, 11.8,1,1, -2.298, 10491.579, 433.205, 52875.682 25/01/20,09:34:36,11,08,1, 11.8,1,1, -2.298, 10491.504, 433.215, 52875.699 25/01/20,09:34:36,12,08,1, 11.8,1,1, -2.298, 10491.435, 433.254, 52875.703 25/01/20,09:34:36,13,08,1, 11.8,1,1, -2.298, 10491.386, 433.297, 52875.764 25/01/20,09:34:36,14,08,1, 11.8,1,1, -2.298, 10491.326, 433.340, 52875.754 25/01/20,09:34:36,15,08,1, 11.8,1,1, -2.298, 10491.262, 433.345, 52875.710 25/01/20,09:34:36,16,08,1, 11.8,1,1, -2.298, 10491.196, 433.390, 52875.708 25/01/20,09:34:36,17,08,1, 11.8,1,1, -2.298, 10491.146, 433.411, 52875.687 25/01/20,09:34:36,18,08,1, 11.8,1,1, -2.298, 10491.092, 433.426, 52875.735 25/01/20,09:34:36,19,08,1, 11.8,1,1, -2.298, 10491.016, 433.450, 52875.732 25/01/20,09:34:37,00,08,1, 11.9,1,1, -2.307, 10491.011, 433.450, 52875.732 25/01/20,09:34:37,01,08,1, 11.9,1,1, -2.307, 10490.920, 433.514, 52875.813 25/01/20,09:34:37,02,08,1, 11.9,1,1, -2.307, 10490.851, 433.526, 52875.818 25/01/20,09:34:37,03,08,1, 11.9,1,1, -2.307, 10490.823, 433.575, 52875.804 25/01/20,09:34:37,04,08,1, 11.9,1,1, -2.307, 10490.746, 433.581, 52875.792 25/01/20,09:34:37,05,08,1, 11.9,1,1, -2.307, 10490.695, 433.626, 52875.796 25/01/20,09:34:37,06,08,1, 11.9,1,1, -2.307, 10490.647, 433.647, 52875.818 25/01/20,09:34:37,07,08,1, 11.9,1,1, -2.307, 10490.588, 433.675, 52875.879 25/01/20,09:34:37,08,08,1, 11.9,1,1, -2.307, 10490.514, 433.695, 52875.805 25/01/20,09:34:37,09,08,1, 11.9,1,1, -2.307, 10490.470, 433.711, 52875.820 25/01/20,09:34:37,10,08,1, 11.9,1,1, -2.307, 10490.400, 433.750, 52875.763 25/01/20,09:34:37,11,08,1, 11.9,1,1, -2.307, 10490.364, 433.800, 52875.835 25/01/20,09:34:37,12,08,1, 11.9,1,1, -2.307, 10490.305, 433.786, 52875.812 25/01/20,09:34:37,13,08,1, 11.9,1,1, -2.307, 10490.258, 433.796, 52875.899 25/01/20,09:34:37,14,08,1, 11.9,1,1, -2.307, 10490.171, 433.836, 52875.918 25/01/20,09:34:37,15,08,1, 11.9,1,1, -2.307, 10490.141, 433.889, 52876.144 25/01/20,09:34:37,16,08,1, 11.9,1,1, -2.307, 10490.113, 433.876, 52875.908 25/01/20,09:34:37,17,08,1, 11.9,1,1, -2.307, 10490.047, 433.933, 52875.774 25/01/20,09:34:37,18,08,1, 11.9,1,1, -2.307, 10489.994, 433.949, 52875.878 25/01/20,09:34:37,19,08,1, 11.9,1,1, -2.307, 10489.918, 433.967, 52875.837 25/01/20,09:34:38,00,08,1, 11.9,1,1, -2.300, 10489.918, 433.967, 52875.837 25/01/20,09:34:38,01,08,1, 11.9,1,1, -2.300, 10489.807, 434.057, 52875.871 25/01/20,09:34:38,02,08,1, 11.9,1,1, -2.300, 10489.774, 434.065, 52875.971 25/01/20,09:34:38,03,08,1, 11.9,1,1, -2.300, 10489.735, 434.067, 52875.846 25/01/20,09:34:38,04,08,1, 11.9,1,1, -2.300, 10489.664, 434.132, 52875.910 25/01/20,09:34:38,05,08,1, 11.9,1,1, -2.300, 10489.628, 434.138, 52875.871 25/01/20,09:34:38,06,08,1, 11.9,1,1, -2.300, 10489.555, 434.159, 52875.965 25/01/20,09:34:38,07,08,1, 11.9,1,1, -2.300, 10489.503, 434.173, 52875.966 25/01/20,09:34:38,08,08,1, 11.9,1,1, -2.300, 10489.454, 434.205, 52875.922 25/01/20,09:34:38,09,08,1, 11.9,1,1, -2.300, 10489.422, 434.237, 52876.026 25/01/20,09:34:38,10,08,1, 11.9,1,1, -2.300, 10489.368, 434.267, 52876.000 25/01/20,09:34:38,11,08,1, 11.9,1,1, -2.300, 10489.337, 434.306, 52875.918 25/01/20,09:34:38,12,08,1, 11.9,1,1, -2.300, 10489.256, 434.311, 52875.935 25/01/20,09:34:38,13,08,1, 11.9,1,1, -2.300, 10489.236, 434.319, 52875.960 25/01/20,09:34:38,14,08,1, 11.9,1,1, -2.300, 10489.184, 434.366, 52875.950 25/01/20,09:34:38,15,08,1, 11.9,1,1, -2.300, 10489.110, 434.379, 52875.963 25/01/20,09:34:38,16,08,1, 11.9,1,1, -2.300, 10489.079, 434.390, 52875.964 25/01/20,09:34:38,17,08,1, 11.9,1,1, -2.300, 10489.036, 434.440, 52875.913 25/01/20,09:34:38,18,08,1, 11.9,1,1, -2.300, 10488.990, 434.442, 52875.959 25/01/20,09:34:38,19,08,1, 11.9,1,1, -2.300, 10488.956, 434.489, 52876.002 25/01/20,09:34:39,00,08,1, 11.9,1,1, -2.300, 10488.950, 434.489, 52876.002 25/01/20,09:34:39,01,08,1, 11.9,1,1, -2.300, 10488.867, 434.510, 52876.032 25/01/20,09:34:39,02,08,1, 11.9,1,1, -2.300, 10488.809, 434.530, 52876.049 25/01/20,09:34:39,03,08,1, 11.9,1,1, -2.300, 10488.771, 434.560, 52876.093 25/01/20,09:34:39,04,08,1, 11.9,1,1, -2.300, 10488.723, 434.583, 52876.043 25/01/20,09:34:39,05,08,1, 11.9,1,1, -2.300, 10488.653, 434.601, 52876.015 25/01/20,09:34:39,06,08,1, 11.9,1,1, -2.300, 10488.642, 434.610, 52876.019 25/01/20,09:34:39,07,08,1, 11.9,1,1, -2.300, 10488.603, 434.673, 52876.006 25/01/20,09:34:39,08,08,1, 11.9,1,1, -2.300, 10488.564, 434.682, 52876.008 25/01/20,09:34:39,09,08,1, 11.9,1,1, -2.300, 10488.509, 434.694, 52876.058 25/01/20,09:34:39,10,08,1, 11.9,1,1, -2.300, 10488.458, 434.693, 52876.006 25/01/20,09:34:39,11,08,1, 11.9,1,1, -2.300, 10488.420, 434.732, 52876.059 25/01/20,09:34:39,12,08,1, 11.9,1,1, -2.300, 10488.385, 434.746, 52876.019 25/01/20,09:34:39,13,08,1, 11.9,1,1, -2.300, 10488.342, 434.760, 52876.063 25/01/20,09:34:39,14,08,1, 11.9,1,1, -2.300, 10488.328, 434.795, 52876.071 25/01/20,09:34:39,15,08,1, 11.9,1,1, -2.300, 10488.283, 434.815, 52876.042 25/01/20,09:34:39,16,08,1, 11.9,1,1, -2.300, 10488.235, 434.823, 52876.079 25/01/20,09:34:39,17,08,1, 11.9,1,1, -2.300, 10488.190, 434.840, 52876.079 25/01/20,09:34:39,18,08,1, 11.9,1,1, -2.300, 10488.175, 434.864, 52876.071 25/01/20,09:34:39,19,08,1, 11.9,1,1, -2.300, 10488.122, 434.874, 52876.051 25/01/20,09:34:40,00,08,1, 11.9,1,1, -2.303, 10488.116, 434.874, 52876.051 25/01/20,09:34:40,01,08,1, 11.9,1,1, -2.303, 10488.037, 434.905, 52876.035 25/01/20,09:34:40,02,08,1, 11.9,1,1, -2.303, 10488.048, 434.941, 52875.892 25/01/20,09:34:40,03,08,1, 11.9,1,1, -2.303, 10488.002, 434.955, 52876.038 25/01/20,09:34:40,04,08,1, 11.9,1,1, -2.303, 10487.965, 434.983, 52876.045 25/01/20,09:34:40,05,08,1, 11.9,1,1, -2.303, 10487.931, 435.013, 52876.060 25/01/20,09:34:40,06,08,1, 11.9,1,1, -2.303, 10487.862, 435.001, 52876.068 25/01/20,09:34:40,07,08,1, 11.9,1,1, -2.303, 10487.836, 435.034, 52876.068 25/01/20,09:34:40,08,08,1, 11.9,1,1, -2.303, 10487.799, 435.056, 52876.066 25/01/20,09:34:40,09,08,1, 11.9,1,1, -2.303, 10487.781, 435.073, 52876.148 25/01/20,09:34:40,10,08,1, 11.9,1,1, -2.303, 10487.753, 435.089, 52876.124 25/01/20,09:34:40,11,08,1, 11.9,1,1, -2.303, 10487.696, 435.106, 52876.141 25/01/20,09:34:40,12,08,1, 11.9,1,1, -2.303, 10487.691, 435.104, 52876.056 25/01/20,09:34:40,13,08,1, 11.9,1,1, -2.303, 10487.667, 435.128, 52876.037 25/01/20,09:34:40,14,08,1, 11.9,1,1, -2.303, 10487.620, 435.153, 52876.013 25/01/20,09:34:40,15,08,1, 11.9,1,1, -2.303, 10487.578, 435.156, 52875.995 25/01/20,09:34:40,16,08,1, 11.9,1,1, -2.303, 10487.553, 435.176, 52876.073 25/01/20,09:34:40,17,08,1, 11.9,1,1, -2.303, 10487.533, 435.198, 52876.132 25/01/20,09:34:40,18,08,1, 11.9,1,1, -2.303, 10487.527, 435.220, 52876.034 25/01/20,09:34:40,19,08,1, 11.9,1,1, -2.303, 10487.502, 435.245, 52876.089 25/01/20,09:34:41,00,08,1, 11.9,1,1, -2.302, 10487.498, 435.245, 52876.089 25/01/20,09:34:41,01,08,1, 11.9,1,1, -2.302, 10487.430, 435.278, 52876.117 25/01/20,09:34:41,02,08,1, 11.9,1,1, -2.302, 10487.379, 435.257, 52876.064 25/01/20,09:34:41,03,08,1, 11.9,1,1, -2.302, 10487.371, 435.262, 52876.023 25/01/20,09:34:41,04,08,1, 11.9,1,1, -2.302, 10487.349, 435.289, 52876.059 25/01/20,09:34:41,05,08,1, 11.9,1,1, -2.302, 10487.315, 435.292, 52876.062 25/01/20,09:34:41,06,08,1, 11.9,1,1, -2.302, 10487.289, 435.314, 52875.999 25/01/20,09:34:41,07,08,1, 11.9,1,1, -2.302, 10487.282, 435.316, 52875.993 25/01/20,09:34:41,08,08,1, 11.9,1,1, -2.302, 10487.241, 435.334, 52876.042 25/01/20,09:34:41,09,08,1, 11.9,1,1, -2.302, 10487.233, 435.353, 52875.999 25/01/20,09:34:41,10,08,1, 11.9,1,1, -2.302, 10487.213, 435.357, 52876.054 25/01/20,09:34:41,11,08,1, 11.9,1,1, -2.302, 10487.175, 435.365, 52876.026 25/01/20,09:34:41,12,08,1, 11.9,1,1, -2.302, 10487.168, 435.372, 52876.037 25/01/20,09:34:41,13,08,1, 11.9,1,1, -2.302, 10487.167, 435.403, 52876.015 25/01/20,09:34:41,14,08,1, 11.9,1,1, -2.302, 10487.120, 435.410, 52876.028 25/01/20,09:34:41,15,08,1, 11.9,1,1, -2.302, 10487.107, 435.424, 52876.031 25/01/20,09:34:41,16,08,1, 11.9,1,1, -2.302, 10487.070, 435.413, 52876.060 25/01/20,09:34:41,17,08,1, 11.9,1,1, -2.302, 10487.034, 435.454, 52876.066 25/01/20,09:34:41,18,08,1, 11.9,1,1, -2.302, 10487.045, 435.448, 52876.056 25/01/20,09:34:41,19,08,1, 11.9,1,1, -2.302, 10487.028, 435.449, 52876.013 25/01/20,09:34:42,00,08,1, 12.0,1,1, -2.306, 10487.022, 435.449, 52876.013 25/01/20,09:34:42,01,08,1, 12.0,1,1, -2.306, 10487.003, 435.488, 52875.962 25/01/20,09:34:42,02,08,1, 12.0,1,1, -2.306, 10486.997, 435.489, 52875.979 25/01/20,09:34:42,03,08,1, 12.0,1,1, -2.306, 10486.975, 435.502, 52876.021 25/01/20,09:34:42,04,08,1, 12.0,1,1, -2.306, 10486.964, 435.496, 52875.989 25/01/20,09:34:42,05,08,1, 12.0,1,1, -2.306, 10486.938, 435.501, 52875.986 25/01/20,09:34:42,06,08,1, 12.0,1,1, -2.306, 10486.930, 435.503, 52875.964 25/01/20,09:34:42,07,08,1, 12.0,1,1, -2.306, 10486.919, 435.527, 52876.037 25/01/20,09:34:42,08,08,1, 12.0,1,1, -2.306, 10486.916, 435.521, 52875.986 25/01/20,09:34:42,09,08,1, 12.0,1,1, -2.306, 10486.921, 435.529, 52876.005 25/01/20,09:34:42,10,08,1, 12.0,1,1, -2.306, 10486.907, 435.566, 52876.004 25/01/20,09:34:42,11,08,1, 12.0,1,1, -2.306, 10486.883, 435.542, 52875.996 25/01/20,09:34:42,12,08,1, 12.0,1,1, -2.306, 10486.852, 435.543, 52875.962 25/01/20,09:34:42,13,08,1, 12.0,1,1, -2.306, 10486.882, 435.564, 52875.987 25/01/20,09:34:42,14,08,1, 12.0,1,1, -2.306, 10486.878, 435.556, 52875.939 25/01/20,09:34:42,15,08,1, 12.0,1,1, -2.306, 10486.877, 435.562, 52875.920 25/01/20,09:34:42,16,08,1, 12.0,1,1, -2.306, 10486.875, 435.565, 52875.948 25/01/20,09:34:42,17,08,1, 12.0,1,1, -2.306, 10486.896, 435.588, 52875.948 25/01/20,09:34:42,18,08,1, 12.0,1,1, -2.306, 10486.850, 435.598, 52875.954 25/01/20,09:34:42,19,08,1, 12.0,1,1, -2.306, 10486.856, 435.587, 52875.988 25/01/20,09:34:43,00,08,1, 11.9,1,1, -2.310, 10486.856, 435.587, 52875.988 25/01/20,09:34:43,01,08,1, 11.9,1,1, -2.310, 10486.843, 435.619, 52875.946 25/01/20,09:34:43,02,08,1, 11.9,1,1, -2.310, 10486.854, 435.626, 52875.936 25/01/20,09:34:43,03,08,1, 11.9,1,1, -2.310, 10486.851, 435.615, 52875.928 25/01/20,09:34:43,04,08,1, 11.9,1,1, -2.310, 10486.844, 435.652, 52875.952 25/01/20,09:34:43,05,08,1, 11.9,1,1, -2.310, 10486.866, 435.635, 52875.937 25/01/20,09:34:43,06,08,1, 11.9,1,1, -2.310, 10486.862, 435.639, 52875.948 25/01/20,09:34:43,07,08,1, 11.9,1,1, -2.310, 10486.862, 435.654, 52875.911 25/01/20,09:34:43,08,08,1, 11.9,1,1, -2.310, 10486.850, 435.644, 52875.856 25/01/20,09:34:43,09,08,1, 11.9,1,1, -2.310, 10486.867, 435.639, 52875.870 25/01/20,09:34:43,10,08,1, 11.9,1,1, -2.310, 10486.872, 435.652, 52875.821 25/01/20,09:34:43,11,08,1, 11.9,1,1, -2.310, 10486.874, 435.659, 52875.861 25/01/20,09:34:43,12,08,1, 11.9,1,1, -2.310, 10486.891, 435.662, 52875.864 25/01/20,09:34:43,13,08,1, 11.9,1,1, -2.310, 10486.886, 435.664, 52875.866 25/01/20,09:34:43,14,08,1, 11.9,1,1, -2.310, 10486.896, 435.665, 52875.899 25/01/20,09:34:43,15,08,1, 11.9,1,1, -2.310, 10486.905, 435.672, 52875.879 25/01/20,09:34:43,16,08,1, 11.9,1,1, -2.310, 10486.914, 435.662, 52875.810 25/01/20,09:34:43,17,08,1, 11.9,1,1, -2.310, 10486.901, 435.690, 52875.829 25/01/20,09:34:43,18,08,1, 11.9,1,1, -2.310, 10486.924, 435.693, 52875.821 25/01/20,09:34:43,19,08,1, 11.9,1,1, -2.310, 10486.950, 435.706, 52875.843 25/01/20,09:34:44,00,08,1, 12.0,1,1, -2.305, 10486.947, 435.706, 52875.843 25/01/20,09:34:44,01,08,1, 12.0,1,1, -2.305, 10486.952, 435.681, 52875.847 25/01/20,09:34:44,02,08,1, 12.0,1,1, -2.305, 10486.975, 435.676, 52875.795 25/01/20,09:34:44,03,08,1, 12.0,1,1, -2.305, 10487.004, 435.694, 52875.760 25/01/20,09:34:44,04,08,1, 12.0,1,1, -2.305, 10486.988, 435.669, 52875.665 25/01/20,09:34:44,05,08,1, 12.0,1,1, -2.305, 10486.997, 435.706, 52875.779 25/01/20,09:34:44,06,08,1, 12.0,1,1, -2.305, 10487.004, 435.710, 52875.773 25/01/20,09:34:44,07,08,1, 12.0,1,1, -2.305, 10487.031, 435.697, 52875.852 25/01/20,09:34:44,08,08,1, 12.0,1,1, -2.305, 10487.037, 435.712, 52875.823 25/01/20,09:34:44,09,08,1, 12.0,1,1, -2.305, 10487.035, 435.733, 52875.812 25/01/20,09:34:44,10,08,1, 12.0,1,1, -2.305, 10487.064, 435.699, 52875.746 25/01/20,09:34:44,11,08,1, 12.0,1,1, -2.305, 10487.097, 435.693, 52875.713 25/01/20,09:34:44,12,08,1, 12.0,1,1, -2.305, 10487.096, 435.697, 52875.753 25/01/20,09:34:44,13,08,1, 12.0,1,1, -2.305, 10487.113, 435.709, 52875.724 25/01/20,09:34:44,14,08,1, 12.0,1,1, -2.305, 10487.132, 435.726, 52875.747 25/01/20,09:34:44,15,08,1, 12.0,1,1, -2.305, 10487.141, 435.701, 52875.725 25/01/20,09:34:44,16,08,1, 12.0,1,1, -2.305, 10487.182, 435.713, 52875.658 25/01/20,09:34:44,17,08,1, 12.0,1,1, -2.305, 10487.195, 435.717, 52875.648 25/01/20,09:34:44,18,08,1, 12.0,1,1, -2.305, 10487.183, 435.719, 52875.586 25/01/20,09:34:44,19,08,1, 12.0,1,1, -2.305, 10487.237, 435.716, 52875.720 25/01/20,09:34:45,00,08,1, 11.9,1,1, -2.306, 10487.231, 435.716, 52875.720 25/01/20,09:34:45,01,08,1, 11.9,1,1, -2.306, 10487.246, 435.709, 52875.744 25/01/20,09:34:45,02,08,1, 11.9,1,1, -2.306, 10487.269, 435.741, 52875.628 25/01/20,09:34:45,03,08,1, 11.9,1,1, -2.306, 10487.294, 435.724, 52875.666 25/01/20,09:34:45,04,08,1, 11.9,1,1, -2.306, 10487.313, 435.721, 52875.576 25/01/20,09:34:45,05,08,1, 11.9,1,1, -2.306, 10487.346, 435.731, 52875.616 25/01/20,09:34:45,06,08,1, 11.9,1,1, -2.306, 10487.373, 435.731, 52875.620 25/01/20,09:34:45,07,08,1, 11.9,1,1, -2.306, 10487.373, 435.723, 52875.571 25/01/20,09:34:45,08,08,1, 11.9,1,1, -2.306, 10487.411, 435.714, 52875.569 25/01/20,09:34:45,09,08,1, 11.9,1,1, -2.306, 10487.427, 435.716, 52875.526 25/01/20,09:34:45,10,08,1, 11.9,1,1, -2.306, 10487.452, 435.721, 52875.564 25/01/20,09:34:45,11,08,1, 11.9,1,1, -2.306, 10487.475, 435.732, 52875.561 25/01/20,09:34:45,12,08,1, 11.9,1,1, -2.306, 10487.477, 435.732, 52875.562 25/01/20,09:34:45,13,08,1, 11.9,1,1, -2.306, 10487.545, 435.723, 52875.530 25/01/20,09:34:45,14,08,1, 11.9,1,1, -2.306, 10487.546, 435.723, 52875.588 25/01/20,09:34:45,15,08,1, 11.9,1,1, -2.306, 10487.567, 435.701, 52875.559 25/01/20,09:34:45,16,08,1, 11.9,1,1, -2.306, 10487.618, 435.749, 52875.557 25/01/20,09:34:45,17,08,1, 11.9,1,1, -2.306, 10487.634, 435.728, 52875.532 25/01/20,09:34:45,18,08,1, 11.9,1,1, -2.306, 10487.668, 435.742, 52875.570 25/01/20,09:34:45,19,08,1, 11.9,1,1, -2.306, 10487.670, 435.721, 52875.524 25/01/20,09:34:46,00,08,1, 11.9,1,1, -2.308, 10487.665, 435.721, 52875.524 25/01/20,09:34:46,01,08,1, 11.9,1,1, -2.308, 10487.752, 435.721, 52875.428 25/01/20,09:34:46,02,08,1, 11.9,1,1, -2.308, 10487.776, 435.714, 52875.471 25/01/20,09:34:46,03,08,1, 11.9,1,1, -2.308, 10487.786, 435.713, 52875.526 25/01/20,09:34:46,04,08,1, 11.9,1,1, -2.308, 10487.800, 435.722, 52875.433 25/01/20,09:34:46,05,08,1, 11.9,1,1, -2.308, 10487.834, 435.729, 52875.456 25/01/20,09:34:46,06,08,1, 11.9,1,1, -2.308, 10487.888, 435.735, 52875.456 25/01/20,09:34:46,07,08,1, 11.9,1,1, -2.308, 10487.915, 435.712, 52875.401 25/01/20,09:34:46,08,08,1, 11.9,1,1, -2.308, 10487.952, 435.728, 52875.529 25/01/20,09:34:46,09,08,1, 11.9,1,1, -2.308, 10487.957, 435.732, 52875.474 25/01/20,09:34:46,10,08,1, 11.9,1,1, -2.308, 10488.000, 435.717, 52875.494 25/01/20,09:34:46,11,08,1, 11.9,1,1, -2.308, 10488.060, 435.718, 52875.399 25/01/20,09:34:46,12,08,1, 11.9,1,1, -2.308, 10488.077, 435.707, 52875.394 25/01/20,09:34:46,13,08,1, 11.9,1,1, -2.308, 10488.118, 435.730, 52875.440 25/01/20,09:34:46,14,08,1, 11.9,1,1, -2.308, 10488.155, 435.726, 52875.408 25/01/20,09:34:46,15,08,1, 11.9,1,1, -2.308, 10488.190, 435.729, 52875.494 25/01/20,09:34:46,16,08,1, 11.9,1,1, -2.308, 10488.197, 435.710, 52875.388 25/01/20,09:34:46,17,08,1, 11.9,1,1, -2.308, 10488.226, 435.710, 52875.391 25/01/20,09:34:46,18,08,1, 11.9,1,1, -2.308, 10488.254, 435.714, 52875.308 25/01/20,09:34:46,19,08,1, 11.9,1,1, -2.308, 10488.308, 435.715, 52875.317 25/01/20,09:34:47,00,08,1, 11.9,1,1, -2.309, 10488.307, 435.715, 52875.317 25/01/20,09:34:47,01,08,1, 11.9,1,1, -2.309, 10488.366, 435.709, 52875.381 25/01/20,09:34:47,02,08,1, 11.9,1,1, -2.309, 10488.415, 435.742, 52875.441 25/01/20,09:34:47,03,08,1, 11.9,1,1, -2.309, 10488.420, 435.755, 52875.439 25/01/20,09:34:47,04,08,1, 11.9,1,1, -2.309, 10488.468, 435.723, 52875.392 25/01/20,09:34:47,05,08,1, 11.9,1,1, -2.309, 10488.518, 435.705, 52875.316 25/01/20,09:34:47,06,08,1, 11.9,1,1, -2.309, 10488.547, 435.734, 52875.329 25/01/20,09:34:47,07,08,1, 11.9,1,1, -2.309, 10488.588, 435.708, 52875.271 25/01/20,09:34:47,08,08,1, 11.9,1,1, -2.309, 10488.638, 435.725, 52875.264 25/01/20,09:34:47,09,08,1, 11.9,1,1, -2.309, 10488.670, 435.749, 52875.271 25/01/20,09:34:47,10,08,1, 11.9,1,1, -2.309, 10488.696, 435.729, 52875.305 25/01/20,09:34:47,11,08,1, 11.9,1,1, -2.309, 10488.730, 435.725, 52875.235 25/01/20,09:34:47,12,08,1, 11.9,1,1, -2.309, 10488.770, 435.729, 52875.194 25/01/20,09:34:47,13,08,1, 11.9,1,1, -2.309, 10488.821, 435.725, 52875.274 25/01/20,09:34:47,14,08,1, 11.9,1,1, -2.309, 10488.867, 435.745, 52875.214 25/01/20,09:34:47,15,08,1, 11.9,1,1, -2.309, 10488.893, 435.750, 52875.338 25/01/20,09:34:47,16,08,1, 11.9,1,1, -2.309, 10488.936, 435.744, 52875.296 25/01/20,09:34:47,17,08,1, 11.9,1,1, -2.309, 10488.980, 435.758, 52875.347 25/01/20,09:34:47,18,08,1, 11.9,1,1, -2.309, 10489.015, 435.756, 52875.283 25/01/20,09:34:47,19,08,1, 11.9,1,1, -2.309, 10489.072, 435.734, 52875.188 25/01/20,09:34:48,00,08,1, 11.9,1,1, -2.301, 10489.067, 435.734, 52875.188 25/01/20,09:34:48,01,08,1, 11.9,1,1, -2.301, 10489.113, 435.711, 52875.138 25/01/20,09:34:48,02,08,1, 11.9,1,1, -2.301, 10489.202, 435.715, 52875.158 25/01/20,09:34:48,03,08,1, 11.9,1,1, -2.301, 10489.240, 435.729, 52875.199 25/01/20,09:34:48,04,08,1, 11.9,1,1, -2.301, 10489.283, 435.745, 52875.199 25/01/20,09:34:48,05,08,1, 11.9,1,1, -2.301, 10489.322, 435.726, 52875.159 25/01/20,09:34:48,06,08,1, 11.9,1,1, -2.301, 10489.361, 435.738, 52875.120 25/01/20,09:34:48,07,08,1, 11.9,1,1, -2.301, 10489.397, 435.742, 52875.139 25/01/20,09:34:48,08,08,1, 11.9,1,1, -2.301, 10489.432, 435.749, 52875.187 25/01/20,09:34:48,09,08,1, 11.9,1,1, -2.301, 10489.488, 435.725, 52875.193 25/01/20,09:34:48,10,08,1, 11.9,1,1, -2.301, 10489.537, 435.714, 52875.146 25/01/20,09:34:48,11,08,1, 11.9,1,1, -2.301, 10489.589, 435.741, 52875.240 25/01/20,09:34:48,12,08,1, 11.9,1,1, -2.301, 10489.613, 435.735, 52875.209 25/01/20,09:34:48,13,08,1, 11.9,1,1, -2.301, 10489.676, 435.742, 52875.152 25/01/20,09:34:48,14,08,1, 11.9,1,1, -2.301, 10489.718, 435.732, 52875.069 25/01/20,09:34:48,15,08,1, 11.9,1,1, -2.301, 10489.734, 435.728, 52875.101 25/01/20,09:34:48,16,08,1, 11.9,1,1, -2.301, 10489.825, 435.737, 52875.087 25/01/20,09:34:48,17,08,1, 11.9,1,1, -2.301, 10489.862, 435.758, 52875.144 25/01/20,09:34:48,18,08,1, 11.9,1,1, -2.301, 10489.901, 435.735, 52875.087 25/01/20,09:34:48,19,08,1, 11.9,1,1, -2.301, 10489.947, 435.746, 52875.071 25/01/20,09:34:49,00,08,1, 11.9,1,1, -2.304, 10489.943, 435.746, 52875.071 25/01/20,09:34:49,01,08,1, 11.9,1,1, -2.304, 10490.059, 435.720, 52875.060 25/01/20,09:34:49,02,08,1, 11.9,1,1, -2.304, 10490.103, 435.712, 52875.074 25/01/20,09:34:49,03,08,1, 11.9,1,1, -2.304, 10490.143, 435.722, 52875.190 25/01/20,09:34:49,04,08,1, 11.9,1,1, -2.304, 10490.167, 435.714, 52875.119 25/01/20,09:34:49,05,08,1, 11.9,1,1, -2.304, 10490.231, 435.743, 52875.190 25/01/20,09:34:49,06,08,1, 11.9,1,1, -2.304, 10490.277, 435.709, 52875.114 25/01/20,09:34:49,07,08,1, 11.9,1,1, -2.304, 10490.297, 435.720, 52875.142 25/01/20,09:34:49,08,08,1, 11.9,1,1, -2.304, 10490.368, 435.727, 52875.012 25/01/20,09:34:49,09,08,1, 11.9,1,1, -2.304, 10490.428, 435.720, 52875.093 25/01/20,09:34:49,10,08,1, 11.9,1,1, -2.304, 10490.454, 435.725, 52875.075 25/01/20,09:34:49,11,08,1, 11.9,1,1, -2.304, 10490.530, 435.730, 52875.031 25/01/20,09:34:49,12,08,1, 11.9,1,1, -2.304, 10490.570, 435.720, 52875.047 25/01/20,09:34:49,13,08,1, 11.9,1,1, -2.304, 10490.655, 435.754, 52875.120 25/01/20,09:34:49,14,08,1, 11.9,1,1, -2.304, 10490.686, 435.724, 52875.080 25/01/20,09:34:49,15,08,1, 11.9,1,1, -2.304, 10490.725, 435.762, 52875.044 25/01/20,09:34:49,16,08,1, 11.9,1,1, -2.304, 10490.782, 435.735, 52874.960 25/01/20,09:34:49,17,08,1, 11.9,1,1, -2.304, 10490.831, 435.735, 52874.975 25/01/20,09:34:49,18,08,1, 11.9,1,1, -2.304, 10490.892, 435.739, 52874.980 25/01/20,09:34:49,19,08,1, 11.9,1,1, -2.304, 10490.947, 435.774, 52875.075 25/01/20,09:34:50,00,08,1, 11.9,1,1, -2.301, 10490.944, 435.774, 52875.075 25/01/20,09:34:50,01,08,1, 11.9,1,1, -2.301, 10491.043, 435.773, 52874.980 25/01/20,09:34:50,02,08,1, 11.9,1,1, -2.301, 10491.081, 435.727, 52874.959 25/01/20,09:34:50,03,08,1, 11.9,1,1, -2.301, 10491.145, 435.725, 52874.925 25/01/20,09:34:50,04,08,1, 11.9,1,1, -2.301, 10491.192, 435.746, 52875.025 25/01/20,09:34:50,05,08,1, 11.9,1,1, -2.301, 10491.231, 435.742, 52874.987 25/01/20,09:34:50,06,08,1, 11.9,1,1, -2.301, 10491.288, 435.753, 52874.973 25/01/20,09:34:50,07,08,1, 11.9,1,1, -2.301, 10491.367, 435.731, 52875.011 25/01/20,09:34:50,08,08,1, 11.9,1,1, -2.301, 10491.399, 435.721, 52874.950 25/01/20,09:34:50,09,08,1, 11.9,1,1, -2.301, 10491.475, 435.750, 52874.988 25/01/20,09:34:50,10,08,1, 11.9,1,1, -2.301, 10491.495, 435.742, 52874.965 25/01/20,09:34:50,11,08,1, 11.9,1,1, -2.301, 10491.561, 435.747, 52874.951 25/01/20,09:34:50,12,08,1, 11.9,1,1, -2.301, 10491.597, 435.763, 52875.008 25/01/20,09:34:50,13,08,1, 11.9,1,1, -2.301, 10491.662, 435.773, 52874.987 25/01/20,09:34:50,14,08,1, 11.9,1,1, -2.301, 10491.719, 435.753, 52874.934 25/01/20,09:34:50,15,08,1, 11.9,1,1, -2.301, 10491.766, 435.758, 52874.983 25/01/20,09:34:50,16,08,1, 11.9,1,1, -2.301, 10491.828, 435.748, 52874.867 25/01/20,09:34:50,17,08,1, 11.9,1,1, -2.301, 10491.894, 435.752, 52874.929 25/01/20,09:34:50,18,08,1, 11.9,1,1, -2.301, 10491.915, 435.737, 52874.996 25/01/20,09:34:50,19,08,1, 11.9,1,1, -2.301, 10491.988, 435.743, 52874.922 25/01/20,09:34:51,00,08,1, 11.8,1,1, -2.305, 10491.987, 435.743, 52874.922 25/01/20,09:34:51,01,08,1, 11.8,1,1, -2.305, 10492.070, 435.742, 52874.924 25/01/20,09:34:51,02,08,1, 11.8,1,1, -2.305, 10492.152, 435.743, 52874.868 25/01/20,09:34:51,03,08,1, 11.8,1,1, -2.305, 10492.233, 435.739, 52874.865 25/01/20,09:34:51,04,08,1, 11.8,1,1, -2.305, 10492.234, 435.759, 52874.849 25/01/20,09:34:51,05,08,1, 11.8,1,1, -2.305, 10492.296, 435.753, 52874.955 25/01/20,09:34:51,06,08,1, 11.8,1,1, -2.305, 10492.363, 435.745, 52875.005 25/01/20,09:34:51,07,08,1, 11.8,1,1, -2.305, 10492.403, 435.766, 52874.955 25/01/20,09:34:51,08,08,1, 11.8,1,1, -2.305, 10492.464, 435.757, 52874.958 25/01/20,09:34:51,09,08,1, 11.8,1,1, -2.305, 10492.532, 435.743, 52874.883 25/01/20,09:34:51,10,08,1, 11.8,1,1, -2.305, 10492.605, 435.752, 52874.846 25/01/20,09:34:51,11,08,1, 11.8,1,1, -2.305, 10492.653, 435.770, 52874.848 25/01/20,09:34:51,12,08,1, 11.8,1,1, -2.305, 10492.691, 435.769, 52874.877 25/01/20,09:34:51,13,08,1, 11.8,1,1, -2.305, 10492.745, 435.759, 52874.883 25/01/20,09:34:51,14,08,1, 11.8,1,1, -2.305, 10492.783, 435.754, 52874.865 25/01/20,09:34:51,15,08,1, 11.8,1,1, -2.305, 10492.884, 435.760, 52874.881 25/01/20,09:34:51,16,08,1, 11.8,1,1, -2.305, 10492.907, 435.765, 52874.934 25/01/20,09:34:51,17,08,1, 11.8,1,1, -2.305, 10492.959, 435.755, 52874.870 25/01/20,09:34:51,18,08,1, 11.8,1,1, -2.305, 10493.040, 435.760, 52874.886 25/01/20,09:34:51,19,08,1, 11.8,1,1, -2.305, 10493.071, 435.777, 52874.925 25/01/20,09:34:52,00,08,1, 11.9,1,1, -2.306, 10493.064, 435.777, 52874.925 25/01/20,09:34:52,01,08,1, 11.9,1,1, -2.306, 10493.185, 435.762, 52874.885 25/01/20,09:34:52,02,08,1, 11.9,1,1, -2.306, 10493.257, 435.736, 52874.855 25/01/20,09:34:52,03,08,1, 11.9,1,1, -2.306, 10493.293, 435.752, 52874.833 25/01/20,09:34:52,04,08,1, 11.9,1,1, -2.306, 10493.390, 435.775, 52874.802 25/01/20,09:34:52,05,08,1, 11.9,1,1, -2.306, 10493.424, 435.738, 52874.874 25/01/20,09:34:52,06,08,1, 11.9,1,1, -2.306, 10493.480, 435.754, 52874.811 25/01/20,09:34:52,07,08,1, 11.9,1,1, -2.306, 10493.525, 435.781, 52874.919 25/01/20,09:34:52,08,08,1, 11.9,1,1, -2.306, 10493.574, 435.768, 52874.886 25/01/20,09:34:52,09,08,1, 11.9,1,1, -2.306, 10493.637, 435.764, 52874.866 25/01/20,09:34:52,10,08,1, 11.9,1,1, -2.306, 10493.679, 435.752, 52874.789 25/01/20,09:34:52,11,08,1, 11.9,1,1, -2.306, 10493.751, 435.748, 52874.868 25/01/20,09:34:52,12,08,1, 11.9,1,1, -2.306, 10493.785, 435.755, 52874.811 25/01/20,09:34:52,13,08,1, 11.9,1,1, -2.306, 10493.856, 435.760, 52874.918 25/01/20,09:34:52,14,08,1, 11.9,1,1, -2.306, 10493.904, 435.771, 52874.847 25/01/20,09:34:52,15,08,1, 11.9,1,1, -2.306, 10493.983, 435.764, 52874.873 25/01/20,09:34:52,16,08,1, 11.9,1,1, -2.306, 10494.040, 435.763, 52874.802 25/01/20,09:34:52,17,08,1, 11.9,1,1, -2.306, 10494.060, 435.772, 52874.814 25/01/20,09:34:52,18,08,1, 11.9,1,1, -2.306, 10494.133, 435.758, 52874.725 25/01/20,09:34:52,19,08,1, 11.9,1,1, -2.306, 10494.194, 435.776, 52874.797 25/01/20,09:34:53,00,08,1, 11.9,1,1, -2.300, 10494.190, 435.776, 52874.797 25/01/20,09:34:53,01,08,1, 11.9,1,1, -2.300, 10494.310, 435.779, 52874.926 25/01/20,09:34:53,02,08,1, 11.9,1,1, -2.300, 10494.362, 435.761, 52874.841 25/01/20,09:34:53,03,08,1, 11.9,1,1, -2.300, 10494.403, 435.792, 52874.871 25/01/20,09:34:53,04,08,1, 11.9,1,1, -2.300, 10494.469, 435.785, 52874.833 25/01/20,09:34:53,05,08,1, 11.9,1,1, -2.300, 10494.528, 435.786, 52874.930 25/01/20,09:34:53,06,08,1, 11.9,1,1, -2.300, 10494.577, 435.779, 52874.800 25/01/20,09:34:53,07,08,1, 11.9,1,1, -2.300, 10494.626, 435.775, 52874.895 25/01/20,09:34:53,08,08,1, 11.9,1,1, -2.300, 10494.696, 435.774, 52874.867 25/01/20,09:34:53,09,08,1, 11.9,1,1, -2.300, 10494.752, 435.784, 52874.927 25/01/20,09:34:53,10,08,1, 11.9,1,1, -2.300, 10494.801, 435.763, 52874.792 25/01/20,09:34:53,11,08,1, 11.9,1,1, -2.300, 10494.874, 435.770, 52874.780 25/01/20,09:34:53,12,08,1, 11.9,1,1, -2.300, 10494.918, 435.799, 52874.897 25/01/20,09:34:53,13,08,1, 11.9,1,1, -2.300, 10494.993, 435.810, 52874.943 25/01/20,09:34:53,14,08,1, 11.9,1,1, -2.300, 10495.020, 435.777, 52874.921 25/01/20,09:34:53,15,08,1, 11.9,1,1, -2.300, 10495.088, 435.806, 52874.888 25/01/20,09:34:53,16,08,1, 11.9,1,1, -2.300, 10495.138, 435.781, 52874.878 25/01/20,09:34:53,17,08,1, 11.9,1,1, -2.300, 10495.182, 435.805, 52874.905 25/01/20,09:34:53,18,08,1, 11.9,1,1, -2.300, 10495.231, 435.813, 52874.828 25/01/20,09:34:53,19,08,1, 11.9,1,1, -2.300, 10495.301, 435.800, 52874.859 25/01/20,09:34:54,00,08,1, 11.9,1,1, -2.299, 10495.300, 435.800, 52874.859 25/01/20,09:34:54,01,08,1, 11.9,1,1, -2.299, 10495.417, 435.824, 52874.896 25/01/20,09:34:54,02,08,1, 11.9,1,1, -2.299, 10495.474, 435.829, 52874.896 25/01/20,09:34:54,03,08,1, 11.9,1,1, -2.299, 10495.502, 435.809, 52874.798 25/01/20,09:34:54,04,08,1, 11.9,1,1, -2.299, 10495.590, 435.807, 52874.817 25/01/20,09:34:54,05,08,1, 11.9,1,1, -2.299, 10495.624, 435.830, 52874.879 25/01/20,09:34:54,06,08,1, 11.9,1,1, -2.299, 10495.692, 435.851, 52874.898 25/01/20,09:34:54,07,08,1, 11.9,1,1, -2.299, 10495.746, 435.830, 52874.804 25/01/20,09:34:54,08,08,1, 11.9,1,1, -2.299, 10495.798, 435.818, 52874.790 25/01/20,09:34:54,09,08,1, 11.9,1,1, -2.299, 10495.899, 435.832, 52874.931 25/01/20,09:34:54,10,08,1, 11.9,1,1, -2.299, 10495.916, 435.812, 52874.909 25/01/20,09:34:54,11,08,1, 11.9,1,1, -2.299, 10495.958, 435.836, 52874.849 25/01/20,09:34:54,12,08,1, 11.9,1,1, -2.299, 10495.993, 435.826, 52874.776 25/01/20,09:34:54,13,08,1, 11.9,1,1, -2.299, 10496.064, 435.830, 52874.797 25/01/20,09:34:54,14,08,1, 11.9,1,1, -2.299, 10496.113, 435.848, 52874.887 25/01/20,09:34:54,15,08,1, 11.9,1,1, -2.299, 10496.170, 435.834, 52874.910 25/01/20,09:34:54,16,08,1, 11.9,1,1, -2.299, 10496.221, 435.873, 52874.828 25/01/20,09:34:54,17,08,1, 11.9,1,1, -2.299, 10496.261, 435.848, 52874.906 25/01/20,09:34:54,18,08,1, 11.9,1,1, -2.299, 10496.325, 435.835, 52874.763 25/01/20,09:34:54,19,08,1, 11.9,1,1, -2.299, 10496.389, 435.845, 52874.798 25/01/20,09:34:55,00,08,1, 11.9,1,1, -2.300, 10496.385, 435.845, 52874.798 25/01/20,09:34:55,01,08,1, 11.9,1,1, -2.300, 10496.472, 435.841, 52874.849 25/01/20,09:34:55,02,08,1, 11.9,1,1, -2.300, 10496.559, 435.833, 52874.846 25/01/20,09:34:55,03,08,1, 11.9,1,1, -2.300, 10496.600, 435.873, 52874.863 25/01/20,09:34:55,04,08,1, 11.9,1,1, -2.300, 10496.628, 435.877, 52874.883 25/01/20,09:34:55,05,08,1, 11.9,1,1, -2.300, 10496.704, 435.865, 52874.854 25/01/20,09:34:55,06,08,1, 11.9,1,1, -2.300, 10496.775, 435.844, 52874.845 25/01/20,09:34:55,07,08,1, 11.9,1,1, -2.300, 10496.809, 435.847, 52874.824 25/01/20,09:34:55,08,08,1, 11.9,1,1, -2.300, 10496.836, 435.840, 52874.767 25/01/20,09:34:55,09,08,1, 11.9,1,1, -2.300, 10496.910, 435.856, 52874.847 25/01/20,09:34:55,10,08,1, 11.9,1,1, -2.300, 10496.963, 435.852, 52874.855 25/01/20,09:34:55,11,08,1, 11.9,1,1, -2.300, 10497.021, 435.837, 52874.868 25/01/20,09:34:55,12,08,1, 11.9,1,1, -2.300, 10497.073, 435.854, 52874.875 25/01/20,09:34:55,13,08,1, 11.9,1,1, -2.300, 10497.129, 435.843, 52874.827 25/01/20,09:34:55,14,08,1, 11.9,1,1, -2.300, 10497.169, 435.855, 52874.818 25/01/20,09:34:55,15,08,1, 11.9,1,1, -2.300, 10497.245, 435.839, 52874.840 25/01/20,09:34:55,16,08,1, 11.9,1,1, -2.300, 10497.263, 435.837, 52874.836 25/01/20,09:34:55,17,08,1, 11.9,1,1, -2.300, 10497.346, 435.854, 52874.951 25/01/20,09:34:55,18,08,1, 11.9,1,1, -2.300, 10497.386, 435.834, 52874.932 25/01/20,09:34:55,19,08,1, 11.9,1,1, -2.300, 10497.451, 435.826, 52874.848 25/01/20,09:34:56,00,08,1, 11.9,1,1, -2.306, 10497.445, 435.826, 52874.848 25/01/20,09:34:56,01,08,1, 11.9,1,1, -2.306, 10497.547, 435.839, 52874.866 25/01/20,09:34:56,02,08,1, 11.9,1,1, -2.306, 10497.598, 435.826, 52874.867 25/01/20,09:34:56,03,08,1, 11.9,1,1, -2.306, 10497.653, 435.802, 52874.852 25/01/20,09:34:56,04,08,1, 11.9,1,1, -2.306, 10497.699, 435.800, 52874.798 25/01/20,09:34:56,05,08,1, 11.9,1,1, -2.306, 10497.742, 435.802, 52874.823 25/01/20,09:34:56,06,08,1, 11.9,1,1, -2.306, 10497.800, 435.817, 52874.851 25/01/20,09:34:56,07,08,1, 11.9,1,1, -2.306, 10497.853, 435.786, 52874.868 25/01/20,09:34:56,08,08,1, 11.9,1,1, -2.306, 10497.878, 435.820, 52874.862 25/01/20,09:34:56,09,08,1, 11.9,1,1, -2.306, 10497.956, 435.823, 52874.890 25/01/20,09:34:56,10,08,1, 11.9,1,1, -2.306, 10498.013, 435.820, 52874.943 25/01/20,09:34:56,11,08,1, 11.9,1,1, -2.306, 10498.068, 435.810, 52874.930 25/01/20,09:34:56,12,08,1, 11.9,1,1, -2.306, 10498.083, 435.804, 52874.813 25/01/20,09:34:56,13,08,1, 11.9,1,1, -2.306, 10498.148, 435.797, 52874.894 25/01/20,09:34:56,14,08,1, 11.9,1,1, -2.306, 10498.205, 435.785, 52874.799 25/01/20,09:34:56,15,08,1, 11.9,1,1, -2.306, 10498.238, 435.790, 52874.799 25/01/20,09:34:56,16,08,1, 11.9,1,1, -2.306, 10498.318, 435.786, 52874.857 25/01/20,09:34:56,17,08,1, 11.9,1,1, -2.306, 10498.371, 435.796, 52874.900 25/01/20,09:34:56,18,08,1, 11.9,1,1, -2.306, 10498.397, 435.828, 52874.828 25/01/20,09:34:56,19,08,1, 11.9,1,1, -2.306, 10498.422, 435.795, 52874.875 25/01/20,09:34:57,00,08,1, 12.0,1,1, -2.303, 10498.421, 435.795, 52874.875 25/01/20,09:34:57,01,08,1, 12.0,1,1, -2.303, 10498.529, 435.766, 52874.808 25/01/20,09:34:57,02,08,1, 12.0,1,1, -2.303, 10498.594, 435.795, 52874.826 25/01/20,09:34:57,03,08,1, 12.0,1,1, -2.303, 10498.657, 435.801, 52874.863 25/01/20,09:34:57,04,08,1, 12.0,1,1, -2.303, 10498.666, 435.809, 52874.942 25/01/20,09:34:57,05,08,1, 12.0,1,1, -2.303, 10498.722, 435.832, 52874.943 25/01/20,09:34:57,06,08,1, 12.0,1,1, -2.303, 10498.762, 435.816, 52874.875 25/01/20,09:34:57,07,08,1, 12.0,1,1, -2.303, 10498.807, 435.804, 52874.815 25/01/20,09:34:57,08,08,1, 12.0,1,1, -2.303, 10498.843, 435.846, 52874.907 25/01/20,09:34:57,09,08,1, 12.0,1,1, -2.303, 10498.892, 435.827, 52874.880 25/01/20,09:34:57,10,08,1, 12.0,1,1, -2.303, 10498.931, 435.824, 52874.891 25/01/20,09:34:57,11,08,1, 12.0,1,1, -2.303, 10498.998, 435.824, 52874.853 25/01/20,09:34:57,12,08,1, 12.0,1,1, -2.303, 10499.023, 435.806, 52874.923 25/01/20,09:34:57,13,08,1, 12.0,1,1, -2.303, 10499.054, 435.811, 52874.880 25/01/20,09:34:57,14,08,1, 12.0,1,1, -2.303, 10499.143, 435.830, 52875.027 25/01/20,09:34:57,15,08,1, 12.0,1,1, -2.303, 10499.196, 435.811, 52874.849 25/01/20,09:34:57,16,08,1, 12.0,1,1, -2.303, 10499.233, 435.841, 52874.945 25/01/20,09:34:57,17,08,1, 12.0,1,1, -2.303, 10499.286, 435.843, 52874.876 25/01/20,09:34:57,18,08,1, 12.0,1,1, -2.303, 10499.318, 435.841, 52874.996 25/01/20,09:34:57,19,08,1, 12.0,1,1, -2.303, 10499.335, 435.837, 52874.975 25/01/20,09:34:58,00,08,1, 11.9,1,1, -2.310, 10499.331, 435.837, 52874.975 25/01/20,09:34:58,01,08,1, 11.9,1,1, -2.310, 10499.473, 435.859, 52874.947 25/01/20,09:34:58,02,08,1, 11.9,1,1, -2.310, 10499.501, 435.817, 52874.871 25/01/20,09:34:58,03,08,1, 11.9,1,1, -2.310, 10499.564, 435.816, 52874.872 25/01/20,09:34:58,04,08,1, 11.9,1,1, -2.310, 10499.587, 435.827, 52874.911 25/01/20,09:34:58,05,08,1, 11.9,1,1, -2.310, 10499.642, 435.831, 52874.952 25/01/20,09:34:58,06,08,1, 11.9,1,1, -2.310, 10499.678, 435.841, 52874.980 25/01/20,09:34:58,07,08,1, 11.9,1,1, -2.310, 10499.741, 435.842, 52874.911 25/01/20,09:34:58,08,08,1, 11.9,1,1, -2.310, 10499.775, 435.842, 52874.955 25/01/20,09:34:58,09,08,1, 11.9,1,1, -2.310, 10499.813, 435.842, 52874.921 25/01/20,09:34:58,10,08,1, 11.9,1,1, -2.310, 10499.871, 435.844, 52874.943 25/01/20,09:34:58,11,08,1, 11.9,1,1, -2.310, 10499.900, 435.864, 52874.945 25/01/20,09:34:58,12,08,1, 11.9,1,1, -2.310, 10499.930, 435.857, 52875.027 25/01/20,09:34:58,13,08,1, 11.9,1,1, -2.310, 10499.969, 435.859, 52874.975 25/01/20,09:34:58,14,08,1, 11.9,1,1, -2.310, 10499.993, 435.861, 52874.958 25/01/20,09:34:58,15,08,1, 11.9,1,1, -2.310, 10500.055, 435.834, 52874.930 25/01/20,09:34:58,16,08,1, 11.9,1,1, -2.310, 10500.081, 435.881, 52874.927 25/01/20,09:34:58,17,08,1, 11.9,1,1, -2.310, 10500.133, 435.864, 52874.955 25/01/20,09:34:58,18,08,1, 11.9,1,1, -2.310, 10500.164, 435.859, 52874.954 25/01/20,09:34:58,19,08,1, 11.9,1,1, -2.310, 10500.195, 435.865, 52874.977 25/01/20,09:34:59,00,08,1, 11.9,1,1, -2.305, 10500.190, 435.865, 52874.977 25/01/20,09:34:59,01,08,1, 11.9,1,1, -2.305, 10500.261, 435.880, 52875.006 25/01/20,09:34:59,02,08,1, 11.9,1,1, -2.305, 10500.318, 435.858, 52874.962 25/01/20,09:34:59,03,08,1, 11.9,1,1, -2.305, 10500.366, 435.882, 52875.014 25/01/20,09:34:59,04,08,1, 11.9,1,1, -2.305, 10500.381, 435.865, 52874.908 25/01/20,09:34:59,05,08,1, 11.9,1,1, -2.305, 10500.449, 435.872, 52874.918 25/01/20,09:34:59,06,08,1, 11.9,1,1, -2.305, 10500.462, 435.850, 52874.901 25/01/20,09:34:59,07,08,1, 11.9,1,1, -2.305, 10500.498, 435.863, 52874.915 25/01/20,09:34:59,08,08,1, 11.9,1,1, -2.305, 10500.549, 435.864, 52875.038 25/01/20,09:34:59,09,08,1, 11.9,1,1, -2.305, 10500.580, 435.846, 52874.930 25/01/20,09:34:59,10,08,1, 11.9,1,1, -2.305, 10500.590, 435.877, 52874.997 25/01/20,09:34:59,11,08,1, 11.9,1,1, -2.305, 10500.648, 435.837, 52874.919 25/01/20,09:34:59,12,08,1, 11.9,1,1, -2.305, 10500.691, 435.858, 52874.979 25/01/20,09:34:59,13,08,1, 11.9,1,1, -2.305, 10500.721, 435.856, 52875.037 25/01/20,09:34:59,14,08,1, 11.9,1,1, -2.305, 10500.743, 435.863, 52875.008 25/01/20,09:34:59,15,08,1, 11.9,1,1, -2.305, 10500.778, 435.855, 52874.903 25/01/20,09:34:59,16,08,1, 11.9,1,1, -2.305, 10500.837, 435.835, 52874.965 25/01/20,09:34:59,17,08,1, 11.9,1,1, -2.305, 10500.876, 435.851, 52874.876 25/01/20,09:34:59,18,08,1, 11.9,1,1, -2.305, 10500.950, 435.831, 52874.913 25/01/20,09:34:59,19,08,1, 11.9,1,1, -2.305, 10500.934, 435.823, 52875.060 25/01/20,09:35:00,00,08,1, 12.0,1,1, -2.303, 10500.933, 435.823, 52875.060 25/01/20,09:35:00,01,08,1, 12.0,1,1, -2.303, 10501.006, 435.813, 52875.077 25/01/20,09:35:00,02,08,1, 12.0,1,1, -2.303, 10501.033, 435.823, 52875.024 25/01/20,09:35:00,03,08,1, 12.0,1,1, -2.303, 10501.052, 435.809, 52874.963 25/01/20,09:35:00,04,08,1, 12.0,1,1, -2.303, 10501.090, 435.811, 52875.028 25/01/20,09:35:00,05,08,1, 12.0,1,1, -2.303, 10501.154, 435.823, 52874.997 25/01/20,09:35:00,06,08,1, 12.0,1,1, -2.303, 10501.198, 435.803, 52874.991 25/01/20,09:35:00,07,08,1, 12.0,1,1, -2.303, 10501.227, 435.778, 52875.016 25/01/20,09:35:00,08,08,1, 12.0,1,1, -2.303, 10501.259, 435.816, 52875.072 25/01/20,09:35:00,09,08,1, 12.0,1,1, -2.303, 10501.296, 435.796, 52875.009 25/01/20,09:35:00,10,08,1, 12.0,1,1, -2.303, 10501.331, 435.801, 52874.934 25/01/20,09:35:00,11,08,1, 12.0,1,1, -2.303, 10501.344, 435.804, 52875.055 25/01/20,09:35:00,12,08,1, 12.0,1,1, -2.303, 10501.385, 435.776, 52874.973 25/01/20,09:35:00,13,08,1, 12.0,1,1, -2.303, 10501.408, 435.791, 52875.058 25/01/20,09:35:00,14,08,1, 12.0,1,1, -2.303, 10501.474, 435.779, 52874.973 25/01/20,09:35:00,15,08,1, 12.0,1,1, -2.303, 10501.524, 435.791, 52874.972 25/01/20,09:35:00,16,08,1, 12.0,1,1, -2.303, 10501.526, 435.786, 52875.020 25/01/20,09:35:00,17,08,1, 12.0,1,1, -2.303, 10501.588, 435.813, 52874.968 25/01/20,09:35:00,18,08,1, 12.0,1,1, -2.303, 10501.586, 435.795, 52875.004 25/01/20,09:35:00,19,08,1, 12.0,1,1, -2.303, 10501.647, 435.780, 52875.015 25/01/20,09:35:01,00,08,1, 11.9,1,1, -2.312, 10501.642, 435.780, 52875.015 25/01/20,09:35:01,01,08,1, 11.9,1,1, -2.312, 10501.702, 435.812, 52875.077 25/01/20,09:35:01,02,08,1, 11.9,1,1, -2.312, 10501.721, 435.767, 52874.998 25/01/20,09:35:01,03,08,1, 11.9,1,1, -2.312, 10501.756, 435.753, 52874.986 25/01/20,09:35:01,04,08,1, 11.9,1,1, -2.312, 10501.795, 435.792, 52875.240 25/01/20,09:35:01,05,08,1, 11.9,1,1, -2.312, 10501.845, 435.769, 52875.016 25/01/20,09:35:01,06,08,1, 11.9,1,1, -2.312, 10501.880, 435.762, 52875.023 25/01/20,09:35:01,07,08,1, 11.9,1,1, -2.312, 10501.904, 435.778, 52875.056 25/01/20,09:35:01,08,08,1, 11.9,1,1, -2.312, 10501.922, 435.763, 52875.042 25/01/20,09:35:01,09,08,1, 11.9,1,1, -2.312, 10501.950, 435.756, 52874.947 25/01/20,09:35:01,10,08,1, 11.9,1,1, -2.312, 10501.958, 435.760, 52874.960 25/01/20,09:35:01,11,08,1, 11.9,1,1, -2.312, 10502.028, 435.756, 52874.965 25/01/20,09:35:01,12,08,1, 11.9,1,1, -2.312, 10502.056, 435.751, 52874.943 25/01/20,09:35:01,13,08,1, 11.9,1,1, -2.312, 10502.082, 435.748, 52875.007 25/01/20,09:35:01,14,08,1, 11.9,1,1, -2.312, 10502.126, 435.751, 52874.965 25/01/20,09:35:01,15,08,1, 11.9,1,1, -2.312, 10502.156, 435.741, 52875.014 25/01/20,09:35:01,16,08,1, 11.9,1,1, -2.312, 10502.164, 435.731, 52875.116 25/01/20,09:35:01,17,08,1, 11.9,1,1, -2.312, 10502.217, 435.722, 52874.999 25/01/20,09:35:01,18,08,1, 11.9,1,1, -2.312, 10502.252, 435.723, 52875.040 25/01/20,09:35:01,19,08,1, 11.9,1,1, -2.312, 10502.250, 435.731, 52875.045 25/01/20,09:35:02,00,08,1, 11.9,1,1, -2.302, 10502.243, 435.731, 52875.045 25/01/20,09:35:02,01,08,1, 11.9,1,1, -2.302, 10502.335, 435.735, 52875.072 25/01/20,09:35:02,02,08,1, 11.9,1,1, -2.302, 10502.360, 435.720, 52875.044 25/01/20,09:35:02,03,08,1, 11.9,1,1, -2.302, 10502.378, 435.721, 52874.981 25/01/20,09:35:02,04,08,1, 11.9,1,1, -2.302, 10502.418, 435.705, 52875.000 25/01/20,09:35:02,05,08,1, 11.9,1,1, -2.302, 10502.426, 435.685, 52874.923 25/01/20,09:35:02,06,08,1, 11.9,1,1, -2.302, 10502.471, 435.703, 52874.993 25/01/20,09:35:02,07,08,1, 11.9,1,1, -2.302, 10502.492, 435.692, 52874.991 25/01/20,09:35:02,08,08,1, 11.9,1,1, -2.302, 10502.525, 435.677, 52875.012 25/01/20,09:35:02,09,08,1, 11.9,1,1, -2.302, 10502.558, 435.689, 52875.062 25/01/20,09:35:02,10,08,1, 11.9,1,1, -2.302, 10502.596, 435.718, 52875.087 25/01/20,09:35:02,11,08,1, 11.9,1,1, -2.302, 10502.611, 435.681, 52875.024 25/01/20,09:35:02,12,08,1, 11.9,1,1, -2.302, 10502.644, 435.677, 52875.044 25/01/20,09:35:02,13,08,1, 11.9,1,1, -2.302, 10502.643, 435.640, 52875.051 25/01/20,09:35:02,14,08,1, 11.9,1,1, -2.302, 10502.684, 435.659, 52875.015 25/01/20,09:35:02,15,08,1, 11.9,1,1, -2.302, 10502.736, 435.647, 52875.051 25/01/20,09:35:02,16,08,1, 11.9,1,1, -2.302, 10502.748, 435.651, 52875.008 25/01/20,09:35:02,17,08,1, 11.9,1,1, -2.302, 10502.776, 435.659, 52874.994 25/01/20,09:35:02,18,08,1, 11.9,1,1, -2.302, 10502.802, 435.674, 52875.085 25/01/20,09:35:02,19,08,1, 11.9,1,1, -2.302, 10502.813, 435.638, 52874.989 25/01/20,09:35:03,00,08,1, 11.9,1,1, -2.305, 10502.810, 435.638, 52874.989 25/01/20,09:35:03,01,08,1, 11.9,1,1, -2.305, 10502.870, 435.626, 52875.102 25/01/20,09:35:03,02,08,1, 11.9,1,1, -2.305, 10502.895, 435.621, 52875.043 25/01/20,09:35:03,03,08,1, 11.9,1,1, -2.305, 10502.915, 435.589, 52875.123 25/01/20,09:35:03,04,08,1, 11.9,1,1, -2.305, 10502.948, 435.605, 52875.066 25/01/20,09:35:03,05,08,1, 11.9,1,1, -2.305, 10502.987, 435.602, 52874.984 25/01/20,09:35:03,06,08,1, 11.9,1,1, -2.305, 10502.989, 435.618, 52875.099 25/01/20,09:35:03,07,08,1, 11.9,1,1, -2.305, 10503.027, 435.594, 52875.064 25/01/20,09:35:03,08,08,1, 11.9,1,1, -2.305, 10503.037, 435.599, 52875.086 25/01/20,09:35:03,09,08,1, 11.9,1,1, -2.305, 10503.072, 435.575, 52875.061 25/01/20,09:35:03,10,08,1, 11.9,1,1, -2.305, 10503.096, 435.554, 52875.070 25/01/20,09:35:03,11,08,1, 11.9,1,1, -2.305, 10503.123, 435.552, 52875.076 25/01/20,09:35:03,12,08,1, 11.9,1,1, -2.305, 10503.145, 435.559, 52874.957 25/01/20,09:35:03,13,08,1, 11.9,1,1, -2.305, 10503.172, 435.563, 52875.077 25/01/20,09:35:03,14,08,1, 11.9,1,1, -2.305, 10503.181, 435.567, 52875.019 25/01/20,09:35:03,15,08,1, 11.9,1,1, -2.305, 10503.219, 435.541, 52875.019 25/01/20,09:35:03,16,08,1, 11.9,1,1, -2.305, 10503.238, 435.554, 52875.064 25/01/20,09:35:03,17,08,1, 11.9,1,1, -2.305, 10503.237, 435.541, 52875.100 25/01/20,09:35:03,18,08,1, 11.9,1,1, -2.305, 10503.286, 435.528, 52875.095 25/01/20,09:35:03,19,08,1, 11.9,1,1, -2.305, 10503.315, 435.519, 52874.994 25/01/20,09:35:04,00,08,1, 11.9,1,1, -2.303, 10503.311, 435.519, 52874.994 25/01/20,09:35:04,01,08,1, 11.9,1,1, -2.303, 10503.367, 435.503, 52875.045 25/01/20,09:35:04,02,08,1, 11.9,1,1, -2.303, 10503.355, 435.504, 52874.994 25/01/20,09:35:04,03,08,1, 11.9,1,1, -2.303, 10503.413, 435.497, 52875.053 25/01/20,09:35:04,04,08,1, 11.9,1,1, -2.303, 10503.438, 435.495, 52875.039 25/01/20,09:35:04,05,08,1, 11.9,1,1, -2.303, 10503.438, 435.469, 52875.054 25/01/20,09:35:04,06,08,1, 11.9,1,1, -2.303, 10503.467, 435.491, 52875.140 25/01/20,09:35:04,07,08,1, 11.9,1,1, -2.303, 10503.505, 435.474, 52874.942 25/01/20,09:35:04,08,08,1, 11.9,1,1, -2.303, 10503.519, 435.433, 52874.970 25/01/20,09:35:04,09,08,1, 11.9,1,1, -2.303, 10503.542, 435.434, 52874.976 25/01/20,09:35:04,10,08,1, 11.9,1,1, -2.303, 10503.575, 435.422, 52875.003 25/01/20,09:35:04,11,08,1, 11.9,1,1, -2.303, 10503.554, 435.424, 52875.076 25/01/20,09:35:04,12,08,1, 11.9,1,1, -2.303, 10503.599, 435.425, 52875.091 25/01/20,09:35:04,13,08,1, 11.9,1,1, -2.303, 10503.635, 435.411, 52875.040 25/01/20,09:35:04,14,08,1, 11.9,1,1, -2.303, 10503.645, 435.421, 52875.025 25/01/20,09:35:04,15,08,1, 11.9,1,1, -2.303, 10503.681, 435.378, 52875.043 25/01/20,09:35:04,16,08,1, 11.9,1,1, -2.303, 10503.688, 435.371, 52875.034 25/01/20,09:35:04,17,08,1, 11.9,1,1, -2.303, 10503.691, 435.343, 52874.991 25/01/20,09:35:04,18,08,1, 11.9,1,1, -2.303, 10503.710, 435.338, 52874.974 25/01/20,09:35:04,19,08,1, 11.9,1,1, -2.303, 10503.748, 435.331, 52874.982 25/01/20,09:35:05,00,08,1, 11.9,1,1, -2.304, 10503.745, 435.331, 52874.982 25/01/20,09:35:05,01,08,1, 11.9,1,1, -2.304, 10503.793, 435.343, 52875.039 25/01/20,09:35:05,02,08,1, 11.9,1,1, -2.304, 10503.821, 435.335, 52875.033 25/01/20,09:35:05,03,08,1, 11.9,1,1, -2.304, 10503.822, 435.315, 52875.085 25/01/20,09:35:05,04,08,1, 11.9,1,1, -2.304, 10503.828, 435.297, 52875.099 25/01/20,09:35:05,05,08,1, 11.9,1,1, -2.304, 10503.863, 435.287, 52875.019 25/01/20,09:35:05,06,08,1, 11.9,1,1, -2.304, 10503.862, 435.248, 52874.988 25/01/20,09:35:05,07,08,1, 11.9,1,1, -2.304, 10503.895, 435.231, 52875.055 25/01/20,09:35:05,08,08,1, 11.9,1,1, -2.304, 10503.927, 435.236, 52874.987 25/01/20,09:35:05,09,08,1, 11.9,1,1, -2.304, 10503.956, 435.240, 52874.986 25/01/20,09:35:05,10,08,1, 11.9,1,1, -2.304, 10503.937, 435.218, 52875.033 25/01/20,09:35:05,11,08,1, 11.9,1,1, -2.304, 10503.976, 435.232, 52875.039 25/01/20,09:35:05,12,08,1, 11.9,1,1, -2.304, 10503.989, 435.202, 52875.043 25/01/20,09:35:05,13,08,1, 11.9,1,1, -2.304, 10504.006, 435.189, 52874.990 25/01/20,09:35:05,14,08,1, 11.9,1,1, -2.304, 10504.018, 435.190, 52874.977 25/01/20,09:35:05,15,08,1, 11.9,1,1, -2.304, 10504.041, 435.181, 52875.018 25/01/20,09:35:05,16,08,1, 11.9,1,1, -2.304, 10504.073, 435.158, 52875.070 25/01/20,09:35:05,17,08,1, 11.9,1,1, -2.304, 10504.107, 435.177, 52875.066 25/01/20,09:35:05,18,08,1, 11.9,1,1, -2.304, 10504.123, 435.150, 52875.057 25/01/20,09:35:05,19,08,1, 11.9,1,1, -2.304, 10504.146, 435.144, 52875.043 25/01/20,09:35:06,00,08,1, 12.0,1,1, -2.308, 10504.146, 435.144, 52875.043 25/01/20,09:35:06,01,08,1, 12.0,1,1, -2.308, 10504.153, 435.146, 52875.029 25/01/20,09:35:06,02,08,1, 12.0,1,1, -2.308, 10504.174, 435.107, 52875.016 25/01/20,09:35:06,03,08,1, 12.0,1,1, -2.308, 10504.212, 435.058, 52874.952 25/01/20,09:35:06,04,08,1, 12.0,1,1, -2.308, 10504.230, 435.066, 52874.958 25/01/20,09:35:06,05,08,1, 12.0,1,1, -2.308, 10504.221, 435.064, 52874.994 25/01/20,09:35:06,06,08,1, 12.0,1,1, -2.308, 10504.272, 435.062, 52874.941 25/01/20,09:35:06,07,08,1, 12.0,1,1, -2.308, 10504.279, 435.060, 52874.992 25/01/20,09:35:06,08,08,1, 12.0,1,1, -2.308, 10504.310, 435.038, 52874.960 25/01/20,09:35:06,09,08,1, 12.0,1,1, -2.308, 10504.352, 435.035, 52874.948 25/01/20,09:35:06,10,08,1, 12.0,1,1, -2.308, 10504.343, 435.042, 52875.007 25/01/20,09:35:06,11,08,1, 12.0,1,1, -2.308, 10504.347, 435.020, 52875.055 25/01/20,09:35:06,12,08,1, 12.0,1,1, -2.308, 10504.383, 435.015, 52875.081 25/01/20,09:35:06,13,08,1, 12.0,1,1, -2.308, 10504.389, 435.006, 52875.003 25/01/20,09:35:06,14,08,1, 12.0,1,1, -2.308, 10504.395, 434.999, 52874.967 25/01/20,09:35:06,15,08,1, 12.0,1,1, -2.308, 10504.420, 434.979, 52874.942 25/01/20,09:35:06,16,08,1, 12.0,1,1, -2.308, 10504.460, 434.981, 52874.974 25/01/20,09:35:06,17,08,1, 12.0,1,1, -2.308, 10504.491, 434.975, 52874.981 25/01/20,09:35:06,18,08,1, 12.0,1,1, -2.308, 10504.474, 434.976, 52875.037 25/01/20,09:35:06,19,08,1, 12.0,1,1, -2.308, 10504.501, 434.953, 52874.974 25/01/20,09:35:07,00,08,1, 12.0,1,1, -2.313, 10504.496, 434.953, 52874.974 25/01/20,09:35:07,01,08,1, 12.0,1,1, -2.313, 10504.532, 434.923, 52874.963 25/01/20,09:35:07,02,08,1, 12.0,1,1, -2.313, 10504.560, 434.918, 52874.937 25/01/20,09:35:07,03,08,1, 12.0,1,1, -2.313, 10504.590, 434.918, 52875.029 25/01/20,09:35:07,04,08,1, 12.0,1,1, -2.313, 10504.586, 434.899, 52875.047 25/01/20,09:35:07,05,08,1, 12.0,1,1, -2.313, 10504.601, 434.904, 52875.049 25/01/20,09:35:07,06,08,1, 12.0,1,1, -2.313, 10504.608, 434.897, 52875.098 25/01/20,09:35:07,07,08,1, 12.0,1,1, -2.313, 10504.638, 434.887, 52875.021 25/01/20,09:35:07,08,08,1, 12.0,1,1, -2.313, 10504.654, 434.866, 52874.965 25/01/20,09:35:07,09,08,1, 12.0,1,1, -2.313, 10504.652, 434.854, 52874.915 25/01/20,09:35:07,10,08,1, 12.0,1,1, -2.313, 10504.682, 434.831, 52874.946 25/01/20,09:35:07,11,08,1, 12.0,1,1, -2.313, 10504.674, 434.852, 52874.991 25/01/20,09:35:07,12,08,1, 12.0,1,1, -2.313, 10504.692, 434.846, 52874.984 25/01/20,09:35:07,13,08,1, 12.0,1,1, -2.313, 10504.713, 434.869, 52875.007 25/01/20,09:35:07,14,08,1, 12.0,1,1, -2.313, 10504.742, 434.852, 52875.064 25/01/20,09:35:07,15,08,1, 12.0,1,1, -2.313, 10504.737, 434.834, 52875.037 25/01/20,09:35:07,16,08,1, 12.0,1,1, -2.313, 10504.767, 434.835, 52874.965 25/01/20,09:35:07,17,08,1, 12.0,1,1, -2.313, 10504.785, 434.797, 52875.016 25/01/20,09:35:07,18,08,1, 12.0,1,1, -2.313, 10504.787, 434.791, 52875.024 25/01/20,09:35:07,19,08,1, 12.0,1,1, -2.313, 10504.774, 434.768, 52874.950 25/01/20,09:35:08,00,09,1, 11.9,1,1, -2.314, 10504.771, 434.768, 52874.950 25/01/20,09:35:08,01,09,1, 11.9,1,1, -2.314, 10504.844, 434.775, 52874.947 25/01/20,09:35:08,02,09,1, 11.9,1,1, -2.314, 10504.848, 434.795, 52875.025 25/01/20,09:35:08,03,09,1, 11.9,1,1, -2.314, 10504.849, 434.771, 52874.977 25/01/20,09:35:08,04,09,1, 11.9,1,1, -2.314, 10504.889, 434.774, 52874.969 25/01/20,09:35:08,05,09,1, 11.9,1,1, -2.314, 10504.884, 434.742, 52874.863 25/01/20,09:35:08,06,09,1, 11.9,1,1, -2.314, 10504.904, 434.731, 52875.024 25/01/20,09:35:08,07,09,1, 11.9,1,1, -2.314, 10504.901, 434.722, 52874.955 25/01/20,09:35:08,08,09,1, 11.9,1,1, -2.314, 10504.922, 434.708, 52874.907 25/01/20,09:35:08,09,09,1, 11.9,1,1, -2.314, 10504.958, 434.729, 52874.935 25/01/20,09:35:08,10,09,1, 11.9,1,1, -2.314, 10504.949, 434.700, 52875.002 25/01/20,09:35:08,11,09,1, 11.9,1,1, -2.314, 10504.954, 434.698, 52874.928 25/01/20,09:35:08,12,09,1, 11.9,1,1, -2.314, 10504.979, 434.685, 52875.048 25/01/20,09:35:08,13,09,1, 11.9,1,1, -2.314, 10505.013, 434.678, 52874.975 25/01/20,09:35:08,14,09,1, 11.9,1,1, -2.314, 10504.994, 434.675, 52875.032 25/01/20,09:35:08,15,09,1, 11.9,1,1, -2.314, 10504.993, 434.652, 52874.916 25/01/20,09:35:08,16,09,1, 11.9,1,1, -2.314, 10505.000, 434.663, 52874.960 25/01/20,09:35:08,17,09,1, 11.9,1,1, -2.314, 10504.992, 434.655, 52874.923 25/01/20,09:35:08,18,09,1, 11.9,1,1, -2.314, 10505.039, 434.651, 52874.911 25/01/20,09:35:08,19,09,1, 11.9,1,1, -2.314, 10505.041, 434.630, 52874.948 25/01/20,09:35:09,00,09,1, 11.9,1,1, -2.308, 10505.038, 434.630, 52874.948 25/01/20,09:35:09,01,09,1, 11.9,1,1, -2.308, 10505.083, 434.651, 52874.962 25/01/20,09:35:09,02,09,1, 11.9,1,1, -2.308, 10505.113, 434.646, 52874.951 25/01/20,09:35:09,03,09,1, 11.9,1,1, -2.308, 10505.116, 434.640, 52874.947 25/01/20,09:35:09,04,09,1, 11.9,1,1, -2.308, 10505.131, 434.625, 52874.953 25/01/20,09:35:09,05,09,1, 11.9,1,1, -2.308, 10505.131, 434.596, 52874.941 25/01/20,09:35:09,06,09,1, 11.9,1,1, -2.308, 10505.127, 434.586, 52874.932 25/01/20,09:35:09,07,09,1, 11.9,1,1, -2.308, 10505.175, 434.603, 52874.953 25/01/20,09:35:09,08,09,1, 11.9,1,1, -2.308, 10505.146, 434.578, 52874.981 25/01/20,09:35:09,09,09,1, 11.9,1,1, -2.308, 10505.155, 434.578, 52874.968 25/01/20,09:35:09,10,09,1, 11.9,1,1, -2.308, 10505.179, 434.578, 52874.812 25/01/20,09:35:09,11,09,1, 11.9,1,1, -2.308, 10505.186, 434.566, 52874.876 25/01/20,09:35:09,12,09,1, 11.9,1,1, -2.308, 10505.221, 434.562, 52874.906 25/01/20,09:35:09,13,09,1, 11.9,1,1, -2.308, 10505.229, 434.568, 52874.922 25/01/20,09:35:09,14,09,1, 11.9,1,1, -2.308, 10505.219, 434.533, 52874.918 25/01/20,09:35:09,15,09,1, 11.9,1,1, -2.308, 10505.234, 434.536, 52874.919 25/01/20,09:35:09,16,09,1, 11.9,1,1, -2.308, 10505.237, 434.547, 52874.941 25/01/20,09:35:09,17,09,1, 11.9,1,1, -2.308, 10505.255, 434.532, 52874.950 25/01/20,09:35:09,18,09,1, 11.9,1,1, -2.308, 10505.257, 434.546, 52874.905 25/01/20,09:35:09,19,09,1, 11.9,1,1, -2.308, 10505.300, 434.532, 52874.898 25/01/20,09:35:10,00,09,1, 12.0,1,1, -2.305, 10505.297, 434.532, 52874.898 25/01/20,09:35:10,01,09,1, 12.0,1,1, -2.305, 10505.295, 434.518, 52874.926 25/01/20,09:35:10,02,09,1, 12.0,1,1, -2.305, 10505.310, 434.491, 52874.873 25/01/20,09:35:10,03,09,1, 12.0,1,1, -2.305, 10505.308, 434.486, 52874.911 25/01/20,09:35:10,04,09,1, 12.0,1,1, -2.305, 10505.335, 434.487, 52874.874 25/01/20,09:35:10,05,09,1, 12.0,1,1, -2.305, 10505.330, 434.484, 52874.916 25/01/20,09:35:10,06,09,1, 12.0,1,1, -2.305, 10505.358, 434.493, 52874.901 25/01/20,09:35:10,07,09,1, 12.0,1,1, -2.305, 10505.367, 434.487, 52874.936 25/01/20,09:35:10,08,09,1, 12.0,1,1, -2.305, 10505.370, 434.485, 52874.891 25/01/20,09:35:10,09,09,1, 12.0,1,1, -2.305, 10505.372, 434.474, 52874.954 25/01/20,09:35:10,10,09,1, 12.0,1,1, -2.305, 10505.388, 434.480, 52874.892 25/01/20,09:35:10,11,09,1, 12.0,1,1, -2.305, 10505.395, 434.473, 52874.884 25/01/20,09:35:10,12,09,1, 12.0,1,1, -2.305, 10505.405, 434.464, 52874.932 25/01/20,09:35:10,13,09,1, 12.0,1,1, -2.305, 10505.430, 434.432, 52874.881 25/01/20,09:35:10,14,09,1, 12.0,1,1, -2.305, 10505.420, 434.455, 52874.910 25/01/20,09:35:10,15,09,1, 12.0,1,1, -2.305, 10505.425, 434.434, 52874.715 25/01/20,09:35:10,16,09,1, 12.0,1,1, -2.305, 10505.480, 434.439, 52874.890 25/01/20,09:35:10,17,09,1, 12.0,1,1, -2.305, 10505.463, 434.455, 52874.927 25/01/20,09:35:10,18,09,1, 12.0,1,1, -2.305, 10505.461, 434.440, 52874.857 25/01/20,09:35:10,19,09,1, 12.0,1,1, -2.305, 10505.447, 434.460, 52874.900 25/01/20,09:35:11,00,09,1, 11.9,1,1, -2.312, 10505.447, 434.460, 52874.900 25/01/20,09:35:11,01,09,1, 11.9,1,1, -2.312, 10505.472, 434.417, 52874.866 25/01/20,09:35:11,02,09,1, 11.9,1,1, -2.312, 10505.496, 434.433, 52874.974 25/01/20,09:35:11,03,09,1, 11.9,1,1, -2.312, 10505.492, 434.423, 52874.954 25/01/20,09:35:11,04,09,1, 11.9,1,1, -2.312, 10505.491, 434.448, 52874.980 25/01/20,09:35:11,05,09,1, 11.9,1,1, -2.312, 10505.522, 434.453, 52874.969 25/01/20,09:35:11,06,09,1, 11.9,1,1, -2.312, 10505.531, 434.443, 52874.923 25/01/20,09:35:11,07,09,1, 11.9,1,1, -2.312, 10505.526, 434.447, 52874.893 25/01/20,09:35:11,08,09,1, 11.9,1,1, -2.312, 10505.541, 434.427, 52874.950 25/01/20,09:35:11,09,09,1, 11.9,1,1, -2.312, 10505.525, 434.404, 52874.896 25/01/20,09:35:11,10,09,1, 11.9,1,1, -2.312, 10505.520, 434.433, 52874.957 25/01/20,09:35:11,11,09,1, 11.9,1,1, -2.312, 10505.545, 434.425, 52874.864 25/01/20,09:35:11,12,09,1, 11.9,1,1, -2.312, 10505.564, 434.433, 52874.843 25/01/20,09:35:11,13,09,1, 11.9,1,1, -2.312, 10505.580, 434.447, 52874.845 25/01/20,09:35:11,14,09,1, 11.9,1,1, -2.312, 10505.582, 434.430, 52874.900 25/01/20,09:35:11,15,09,1, 11.9,1,1, -2.312, 10505.571, 434.431, 52874.952 25/01/20,09:35:11,16,09,1, 11.9,1,1, -2.312, 10505.587, 434.405, 52874.894 25/01/20,09:35:11,17,09,1, 11.9,1,1, -2.312, 10505.586, 434.440, 52874.896 25/01/20,09:35:11,18,09,1, 11.9,1,1, -2.312, 10505.626, 434.439, 52874.867 25/01/20,09:35:11,19,09,1, 11.9,1,1, -2.312, 10505.624, 434.406, 52874.916 25/01/20,09:35:12,00,09,1, 11.9,1,1, -2.306, 10505.623, 434.406, 52874.916 25/01/20,09:35:12,01,09,1, 11.9,1,1, -2.306, 10505.630, 434.442, 52874.941 25/01/20,09:35:12,02,09,1, 11.9,1,1, -2.306, 10505.635, 434.426, 52874.915 25/01/20,09:35:12,03,09,1, 11.9,1,1, -2.306, 10505.659, 434.413, 52874.881 25/01/20,09:35:12,04,09,1, 11.9,1,1, -2.306, 10505.646, 434.421, 52874.933 25/01/20,09:35:12,05,09,1, 11.9,1,1, -2.306, 10505.668, 434.448, 52874.969 25/01/20,09:35:12,06,09,1, 11.9,1,1, -2.306, 10505.667, 434.451, 52874.796 25/01/20,09:35:12,07,09,1, 11.9,1,1, -2.306, 10505.670, 434.445, 52874.876 25/01/20,09:35:12,08,09,1, 11.9,1,1, -2.306, 10505.692, 434.429, 52874.860 25/01/20,09:35:12,09,09,1, 11.9,1,1, -2.306, 10505.698, 434.447, 52874.888 25/01/20,09:35:12,10,09,1, 11.9,1,1, -2.306, 10505.695, 434.435, 52874.958 25/01/20,09:35:12,11,09,1, 11.9,1,1, -2.306, 10505.710, 434.429, 52874.933 25/01/20,09:35:12,12,09,1, 11.9,1,1, -2.306, 10505.708, 434.448, 52874.890 25/01/20,09:35:12,13,09,1, 11.9,1,1, -2.306, 10505.727, 434.470, 52874.852 25/01/20,09:35:12,14,09,1, 11.9,1,1, -2.306, 10505.725, 434.472, 52874.921 25/01/20,09:35:12,15,09,1, 11.9,1,1, -2.306, 10505.740, 434.459, 52874.835 25/01/20,09:35:12,16,09,1, 11.9,1,1, -2.306, 10505.734, 434.473, 52874.935 25/01/20,09:35:12,17,09,1, 11.9,1,1, -2.306, 10505.730, 434.440, 52874.837 25/01/20,09:35:12,18,09,1, 11.9,1,1, -2.306, 10505.739, 434.463, 52874.893 25/01/20,09:35:12,19,09,1, 11.9,1,1, -2.306, 10505.738, 434.460, 52874.863 25/01/20,09:35:13,00,09,1, 11.9,1,1, -2.306, 10505.731, 434.460, 52874.863 25/01/20,09:35:13,01,09,1, 11.9,1,1, -2.306, 10505.760, 434.472, 52874.854 25/01/20,09:35:13,02,09,1, 11.9,1,1, -2.306, 10505.764, 434.480, 52874.883 25/01/20,09:35:13,03,09,1, 11.9,1,1, -2.306, 10505.767, 434.477, 52874.918 25/01/20,09:35:13,04,09,1, 11.9,1,1, -2.306, 10505.780, 434.472, 52874.921 25/01/20,09:35:13,05,09,1, 11.9,1,1, -2.306, 10505.766, 434.460, 52874.902 25/01/20,09:35:13,06,09,1, 11.9,1,1, -2.306, 10505.777, 434.484, 52874.917 25/01/20,09:35:13,07,09,1, 11.9,1,1, -2.306, 10505.763, 434.497, 52874.880 25/01/20,09:35:13,08,09,1, 11.9,1,1, -2.306, 10505.786, 434.504, 52874.963 25/01/20,09:35:13,09,09,1, 11.9,1,1, -2.306, 10505.814, 434.516, 52874.841 25/01/20,09:35:13,10,09,1, 11.9,1,1, -2.306, 10505.816, 434.523, 52874.933 25/01/20,09:35:13,11,09,1, 11.9,1,1, -2.306, 10505.789, 434.530, 52874.882 25/01/20,09:35:13,12,09,1, 11.9,1,1, -2.306, 10505.822, 434.541, 52874.959 25/01/20,09:35:13,13,09,1, 11.9,1,1, -2.306, 10505.823, 434.540, 52874.890 25/01/20,09:35:13,14,09,1, 11.9,1,1, -2.306, 10505.817, 434.528, 52874.887 25/01/20,09:35:13,15,09,1, 11.9,1,1, -2.306, 10505.836, 434.533, 52874.934 25/01/20,09:35:13,16,09,1, 11.9,1,1, -2.306, 10505.839, 434.543, 52874.901 25/01/20,09:35:13,17,09,1, 11.9,1,1, -2.306, 10505.844, 434.538, 52874.911 25/01/20,09:35:13,18,09,1, 11.9,1,1, -2.306, 10505.844, 434.570, 52874.985 25/01/20,09:35:13,19,09,1, 11.9,1,1, -2.306, 10505.841, 434.582, 52874.927 25/01/20,09:35:14,00,08,1, 11.8,1,1, -2.305, 10505.840, 434.582, 52874.927 25/01/20,09:35:14,01,08,1, 11.8,1,1, -2.305, 10505.844, 434.587, 52874.933 25/01/20,09:35:14,02,08,1, 11.8,1,1, -2.305, 10505.860, 434.556, 52874.895 25/01/20,09:35:14,03,08,1, 11.8,1,1, -2.305, 10505.861, 434.585, 52874.945 25/01/20,09:35:14,04,08,1, 11.8,1,1, -2.305, 10505.873, 434.586, 52874.895 25/01/20,09:35:14,05,08,1, 11.8,1,1, -2.305, 10505.884, 434.596, 52874.922 25/01/20,09:35:14,06,08,1, 11.8,1,1, -2.305, 10505.903, 434.612, 52874.865 25/01/20,09:35:14,07,08,1, 11.8,1,1, -2.305, 10505.876, 434.650, 52874.984 25/01/20,09:35:14,08,08,1, 11.8,1,1, -2.305, 10505.866, 434.623, 52874.963 25/01/20,09:35:14,09,08,1, 11.8,1,1, -2.305, 10505.906, 434.632, 52874.930 25/01/20,09:35:14,10,08,1, 11.8,1,1, -2.305, 10505.871, 434.664, 52874.981 25/01/20,09:35:14,11,08,1, 11.8,1,1, -2.305, 10505.870, 434.662, 52874.948 25/01/20,09:35:14,12,08,1, 11.8,1,1, -2.305, 10505.861, 434.648, 52874.982 25/01/20,09:35:14,13,08,1, 11.8,1,1, -2.305, 10505.894, 434.666, 52874.987 25/01/20,09:35:14,14,08,1, 11.8,1,1, -2.305, 10505.898, 434.666, 52875.015 25/01/20,09:35:14,15,08,1, 11.8,1,1, -2.305, 10505.879, 434.701, 52874.995 25/01/20,09:35:14,16,08,1, 11.8,1,1, -2.305, 10505.893, 434.678, 52874.947 25/01/20,09:35:14,17,08,1, 11.8,1,1, -2.305, 10505.893, 434.716, 52874.924 25/01/20,09:35:14,18,08,1, 11.8,1,1, -2.305, 10505.913, 434.715, 52874.973 25/01/20,09:35:14,19,08,1, 11.8,1,1, -2.305, 10505.901, 434.716, 52874.972 25/01/20,09:35:15,00,08,1, 11.9,1,1, -2.313, 10505.898, 434.716, 52874.972 25/01/20,09:35:15,01,08,1, 11.9,1,1, -2.313, 10505.908, 434.747, 52875.026 25/01/20,09:35:15,02,08,1, 11.9,1,1, -2.313, 10505.923, 434.767, 52874.957 25/01/20,09:35:15,03,08,1, 11.9,1,1, -2.313, 10505.909, 434.741, 52874.910 25/01/20,09:35:15,04,08,1, 11.9,1,1, -2.313, 10505.894, 434.746, 52875.018 25/01/20,09:35:15,05,08,1, 11.9,1,1, -2.313, 10505.921, 434.788, 52875.055 25/01/20,09:35:15,06,08,1, 11.9,1,1, -2.313, 10505.895, 434.801, 52875.074 25/01/20,09:35:15,07,08,1, 11.9,1,1, -2.313, 10505.899, 434.810, 52875.099 25/01/20,09:35:15,08,08,1, 11.9,1,1, -2.313, 10505.897, 434.822, 52875.104 25/01/20,09:35:15,09,08,1, 11.9,1,1, -2.313, 10505.921, 434.821, 52875.025 25/01/20,09:35:15,10,08,1, 11.9,1,1, -2.313, 10505.903, 434.808, 52875.019 25/01/20,09:35:15,11,08,1, 11.9,1,1, -2.313, 10505.906, 434.839, 52874.937 25/01/20,09:35:15,12,08,1, 11.9,1,1, -2.313, 10505.914, 434.842, 52875.062 25/01/20,09:35:15,13,08,1, 11.9,1,1, -2.313, 10505.927, 434.851, 52875.040 25/01/20,09:35:15,14,08,1, 11.9,1,1, -2.313, 10505.918, 434.849, 52875.038 25/01/20,09:35:15,15,08,1, 11.9,1,1, -2.313, 10505.911, 434.866, 52875.035 25/01/20,09:35:15,16,08,1, 11.9,1,1, -2.313, 10505.896, 434.878, 52875.023 25/01/20,09:35:15,17,08,1, 11.9,1,1, -2.313, 10505.904, 434.893, 52875.005 25/01/20,09:35:15,18,08,1, 11.9,1,1, -2.313, 10505.915, 434.903, 52875.019 25/01/20,09:35:15,19,08,1, 11.9,1,1, -2.313, 10505.917, 434.921, 52875.081 25/01/20,09:35:16,00,08,1, 12.0,1,1, -2.312, 10505.915, 434.921, 52875.081 25/01/20,09:35:16,01,08,1, 12.0,1,1, -2.312, 10505.893, 434.940, 52875.113 25/01/20,09:35:16,02,08,1, 12.0,1,1, -2.312, 10505.901, 434.943, 52875.086 25/01/20,09:35:16,03,08,1, 12.0,1,1, -2.312, 10505.891, 434.974, 52875.054 25/01/20,09:35:16,04,08,1, 12.0,1,1, -2.312, 10505.888, 434.977, 52875.028 25/01/20,09:35:16,05,08,1, 12.0,1,1, -2.312, 10505.876, 434.990, 52875.074 25/01/20,09:35:16,06,08,1, 12.0,1,1, -2.312, 10505.882, 435.019, 52875.080 25/01/20,09:35:16,07,08,1, 12.0,1,1, -2.312, 10505.898, 435.030, 52875.123 25/01/20,09:35:16,08,08,1, 12.0,1,1, -2.312, 10505.893, 435.010, 52874.993 25/01/20,09:35:16,09,08,1, 12.0,1,1, -2.312, 10505.883, 435.041, 52875.041 25/01/20,09:35:16,10,08,1, 12.0,1,1, -2.312, 10505.878, 435.047, 52875.050 25/01/20,09:35:16,11,08,1, 12.0,1,1, -2.312, 10505.880, 435.035, 52875.036 25/01/20,09:35:16,12,08,1, 12.0,1,1, -2.312, 10505.885, 435.053, 52875.033 25/01/20,09:35:16,13,08,1, 12.0,1,1, -2.312, 10505.863, 435.068, 52875.210 25/01/20,09:35:16,14,08,1, 12.0,1,1, -2.312, 10505.859, 435.114, 52875.232 25/01/20,09:35:16,15,08,1, 12.0,1,1, -2.312, 10505.870, 435.149, 52875.210 25/01/20,09:35:16,16,08,1, 12.0,1,1, -2.312, 10505.885, 435.127, 52875.208 25/01/20,09:35:16,17,08,1, 12.0,1,1, -2.312, 10505.859, 435.148, 52875.026 25/01/20,09:35:16,18,08,1, 12.0,1,1, -2.312, 10505.860, 435.165, 52875.095 25/01/20,09:35:16,19,08,1, 12.0,1,1, -2.312, 10505.860, 435.166, 52875.047 25/01/20,09:35:17,00,08,1, 11.9,1,1, -2.312, 10505.856, 435.166, 52875.047 25/01/20,09:35:17,01,08,1, 11.9,1,1, -2.312, 10505.856, 435.202, 52875.201 25/01/20,09:35:17,02,08,1, 11.9,1,1, -2.312, 10505.850, 435.219, 52875.159 25/01/20,09:35:17,03,08,1, 11.9,1,1, -2.312, 10505.825, 435.262, 52875.152 25/01/20,09:35:17,04,08,1, 11.9,1,1, -2.312, 10505.839, 435.263, 52875.152 25/01/20,09:35:17,05,08,1, 11.9,1,1, -2.312, 10505.850, 435.283, 52875.213 25/01/20,09:35:17,06,08,1, 11.9,1,1, -2.312, 10505.839, 435.305, 52875.239 25/01/20,09:35:17,07,08,1, 11.9,1,1, -2.312, 10505.817, 435.308, 52875.275 25/01/20,09:35:17,08,08,1, 11.9,1,1, -2.312, 10505.834, 435.326, 52875.191 25/01/20,09:35:17,09,08,1, 11.9,1,1, -2.312, 10505.808, 435.335, 52875.225 25/01/20,09:35:17,10,08,1, 11.9,1,1, -2.312, 10505.780, 435.338, 52875.203 25/01/20,09:35:17,11,08,1, 11.9,1,1, -2.312, 10505.800, 435.358, 52875.210 25/01/20,09:35:17,12,08,1, 11.9,1,1, -2.312, 10505.798, 435.378, 52875.134 25/01/20,09:35:17,13,08,1, 11.9,1,1, -2.312, 10505.813, 435.397, 52875.169 25/01/20,09:35:17,14,08,1, 11.9,1,1, -2.312, 10505.777, 435.407, 52875.245 25/01/20,09:35:17,15,08,1, 11.9,1,1, -2.312, 10505.797, 435.435, 52875.249 25/01/20,09:35:17,16,08,1, 11.9,1,1, -2.312, 10505.787, 435.451, 52875.245 25/01/20,09:35:17,17,08,1, 11.9,1,1, -2.312, 10505.791, 435.467, 52875.249 25/01/20,09:35:17,18,08,1, 11.9,1,1, -2.312, 10505.791, 435.482, 52875.205 25/01/20,09:35:17,19,08,1, 11.9,1,1, -2.312, 10505.768, 435.485, 52875.353 25/01/20,09:35:18,00,08,1, 11.9,1,1, -2.308, 10505.764, 435.485, 52875.353 25/01/20,09:35:18,01,08,1, 11.9,1,1, -2.308, 10505.738, 435.538, 52875.243 25/01/20,09:35:18,02,08,1, 11.9,1,1, -2.308, 10505.727, 435.560, 52875.337 25/01/20,09:35:18,03,08,1, 11.9,1,1, -2.308, 10505.745, 435.573, 52875.329 25/01/20,09:35:18,04,08,1, 11.9,1,1, -2.308, 10505.729, 435.595, 52875.287 25/01/20,09:35:18,05,08,1, 11.9,1,1, -2.308, 10505.731, 435.606, 52875.244 25/01/20,09:35:18,06,08,1, 11.9,1,1, -2.308, 10505.741, 435.601, 52875.268 25/01/20,09:35:18,07,08,1, 11.9,1,1, -2.308, 10505.736, 435.651, 52875.206 25/01/20,09:35:18,08,08,1, 11.9,1,1, -2.308, 10505.739, 435.653, 52875.260 25/01/20,09:35:18,09,08,1, 11.9,1,1, -2.308, 10505.720, 435.684, 52875.338 25/01/20,09:35:18,10,08,1, 11.9,1,1, -2.308, 10505.709, 435.678, 52875.324 25/01/20,09:35:18,11,08,1, 11.9,1,1, -2.308, 10505.675, 435.701, 52875.374 25/01/20,09:35:18,12,08,1, 11.9,1,1, -2.308, 10505.695, 435.736, 52875.306 25/01/20,09:35:18,13,08,1, 11.9,1,1, -2.308, 10505.671, 435.770, 52875.334 25/01/20,09:35:18,14,08,1, 11.9,1,1, -2.308, 10505.660, 435.767, 52875.275 25/01/20,09:35:18,15,08,1, 11.9,1,1, -2.308, 10505.654, 435.810, 52875.409 25/01/20,09:35:18,16,08,1, 11.9,1,1, -2.308, 10505.653, 435.818, 52875.398 25/01/20,09:35:18,17,08,1, 11.9,1,1, -2.308, 10505.621, 435.818, 52875.368 25/01/20,09:35:18,18,08,1, 11.9,1,1, -2.308, 10505.621, 435.831, 52875.369 25/01/20,09:35:18,19,08,1, 11.9,1,1, -2.308, 10505.620, 435.857, 52875.339 25/01/20,09:35:19,00,08,1, 11.9,1,1, -2.309, 10505.614, 435.857, 52875.339 25/01/20,09:35:19,01,08,1, 11.9,1,1, -2.309, 10505.589, 435.919, 52875.365 25/01/20,09:35:19,02,08,1, 11.9,1,1, -2.309, 10505.618, 435.921, 52875.346 25/01/20,09:35:19,03,08,1, 11.9,1,1, -2.309, 10505.599, 435.960, 52875.422 25/01/20,09:35:19,04,08,1, 11.9,1,1, -2.309, 10505.599, 435.981, 52875.451 25/01/20,09:35:19,05,08,1, 11.9,1,1, -2.309, 10505.584, 436.004, 52875.434 25/01/20,09:35:19,06,08,1, 11.9,1,1, -2.309, 10505.578, 436.016, 52875.413 25/01/20,09:35:19,07,08,1, 11.9,1,1, -2.309, 10505.565, 436.029, 52875.418 25/01/20,09:35:19,08,08,1, 11.9,1,1, -2.309, 10505.577, 436.033, 52875.414 25/01/20,09:35:19,09,08,1, 11.9,1,1, -2.309, 10505.557, 436.050, 52875.457 25/01/20,09:35:19,10,08,1, 11.9,1,1, -2.309, 10505.542, 436.077, 52875.466 25/01/20,09:35:19,11,08,1, 11.9,1,1, -2.309, 10505.546, 436.106, 52875.439 25/01/20,09:35:19,12,08,1, 11.9,1,1, -2.309, 10505.554, 436.130, 52875.433 25/01/20,09:35:19,13,08,1, 11.9,1,1, -2.309, 10505.515, 436.157, 52875.396 25/01/20,09:35:19,14,08,1, 11.9,1,1, -2.309, 10505.514, 436.177, 52875.411 25/01/20,09:35:19,15,08,1, 11.9,1,1, -2.309, 10505.484, 436.199, 52875.437 25/01/20,09:35:19,16,08,1, 11.9,1,1, -2.309, 10505.489, 436.206, 52875.490 25/01/20,09:35:19,17,08,1, 11.9,1,1, -2.309, 10505.472, 436.225, 52875.478 25/01/20,09:35:19,18,08,1, 11.9,1,1, -2.309, 10505.475, 436.252, 52875.535 25/01/20,09:35:19,19,08,1, 11.9,1,1, -2.309, 10505.456, 436.290, 52875.515 25/01/20,09:35:20,00,08,1, 11.9,1,1, -2.311, 10505.456, 436.290, 52875.515 25/01/20,09:35:20,01,08,1, 11.9,1,1, -2.311, 10505.451, 436.314, 52875.484 25/01/20,09:35:20,02,08,1, 11.9,1,1, -2.311, 10505.433, 436.354, 52875.535 25/01/20,09:35:20,03,08,1, 11.9,1,1, -2.311, 10505.453, 436.370, 52875.508 25/01/20,09:35:20,04,08,1, 11.9,1,1, -2.311, 10505.408, 436.386, 52875.554 25/01/20,09:35:20,05,08,1, 11.9,1,1, -2.311, 10505.419, 436.402, 52875.529 25/01/20,09:35:20,06,08,1, 11.9,1,1, -2.311, 10505.419, 436.428, 52875.506 25/01/20,09:35:20,07,08,1, 11.9,1,1, -2.311, 10505.401, 436.433, 52875.542 25/01/20,09:35:20,08,08,1, 11.9,1,1, -2.311, 10505.401, 436.449, 52875.542 25/01/20,09:35:20,09,08,1, 11.9,1,1, -2.311, 10505.381, 436.466, 52875.545 25/01/20,09:35:20,10,08,1, 11.9,1,1, -2.311, 10505.409, 436.503, 52875.561 25/01/20,09:35:20,11,08,1, 11.9,1,1, -2.311, 10505.394, 436.547, 52875.592 25/01/20,09:35:20,12,08,1, 11.9,1,1, -2.311, 10505.388, 436.583, 52875.670 25/01/20,09:35:20,13,08,1, 11.9,1,1, -2.311, 10505.371, 436.593, 52875.601 25/01/20,09:35:20,14,08,1, 11.9,1,1, -2.311, 10505.360, 436.620, 52875.609 25/01/20,09:35:20,15,08,1, 11.9,1,1, -2.311, 10505.337, 436.642, 52875.598 25/01/20,09:35:20,16,08,1, 11.9,1,1, -2.311, 10505.342, 436.649, 52875.589 25/01/20,09:35:20,17,08,1, 11.9,1,1, -2.311, 10505.304, 436.669, 52875.639 25/01/20,09:35:20,18,08,1, 11.9,1,1, -2.311, 10505.325, 436.696, 52875.616 25/01/20,09:35:20,19,08,1, 11.9,1,1, -2.311, 10505.312, 436.734, 52875.586 25/01/20,09:35:21,00,08,1, 11.9,1,1, -2.308, 10505.306, 436.734, 52875.586 25/01/20,09:35:21,01,08,1, 11.9,1,1, -2.308, 10505.296, 436.769, 52875.695 25/01/20,09:35:21,02,08,1, 11.9,1,1, -2.308, 10505.288, 436.800, 52875.626 25/01/20,09:35:21,03,08,1, 11.9,1,1, -2.308, 10505.267, 436.800, 52875.644 25/01/20,09:35:21,04,08,1, 11.9,1,1, -2.308, 10505.261, 436.831, 52875.689 25/01/20,09:35:21,05,08,1, 11.9,1,1, -2.308, 10505.257, 436.856, 52875.758 25/01/20,09:35:21,06,08,1, 11.9,1,1, -2.308, 10505.242, 436.881, 52875.637 25/01/20,09:35:21,07,08,1, 11.9,1,1, -2.308, 10505.231, 436.901, 52875.696 25/01/20,09:35:21,08,08,1, 11.9,1,1, -2.308, 10505.202, 436.913, 52875.726 25/01/20,09:35:21,09,08,1, 11.9,1,1, -2.308, 10505.207, 436.948, 52875.723 25/01/20,09:35:21,10,08,1, 11.9,1,1, -2.308, 10505.222, 436.964, 52875.692 25/01/20,09:35:21,11,08,1, 11.9,1,1, -2.308, 10505.195, 437.000, 52875.725 25/01/20,09:35:21,12,08,1, 11.9,1,1, -2.308, 10505.219, 437.036, 52875.763 25/01/20,09:35:21,13,08,1, 11.9,1,1, -2.308, 10505.157, 437.029, 52875.755 25/01/20,09:35:21,14,08,1, 11.9,1,1, -2.308, 10505.171, 437.055, 52875.795 25/01/20,09:35:21,15,08,1, 11.9,1,1, -2.308, 10505.146, 437.078, 52875.777 25/01/20,09:35:21,16,08,1, 11.9,1,1, -2.308, 10505.132, 437.091, 52875.809 25/01/20,09:35:21,17,08,1, 11.9,1,1, -2.308, 10505.144, 437.128, 52875.783 25/01/20,09:35:21,18,08,1, 11.9,1,1, -2.308, 10505.114, 437.169, 52875.820 25/01/20,09:35:21,19,08,1, 11.9,1,1, -2.308, 10505.105, 437.185, 52875.842 25/01/20,09:35:22,00,08,1, 11.9,1,1, -2.307, 10505.097, 437.185, 52875.842 25/01/20,09:35:22,01,08,1, 11.9,1,1, -2.307, 10505.095, 437.246, 52875.849 25/01/20,09:35:22,02,08,1, 11.9,1,1, -2.307, 10505.076, 437.258, 52875.841 25/01/20,09:35:22,03,08,1, 11.9,1,1, -2.307, 10505.071, 437.286, 52875.797 25/01/20,09:35:22,04,08,1, 11.9,1,1, -2.307, 10505.063, 437.323, 52875.796 25/01/20,09:35:22,05,08,1, 11.9,1,1, -2.307, 10505.047, 437.309, 52875.856 25/01/20,09:35:22,06,08,1, 11.9,1,1, -2.307, 10505.041, 437.348, 52875.861 25/01/20,09:35:22,07,08,1, 11.9,1,1, -2.307, 10505.032, 437.366, 52875.892 25/01/20,09:35:22,08,08,1, 11.9,1,1, -2.307, 10505.009, 437.399, 52875.816 25/01/20,09:35:22,09,08,1, 11.9,1,1, -2.307, 10505.023, 437.434, 52875.807 25/01/20,09:35:22,10,08,1, 11.9,1,1, -2.307, 10505.023, 437.449, 52875.810 25/01/20,09:35:22,11,08,1, 11.9,1,1, -2.307, 10504.998, 437.494, 52875.934 25/01/20,09:35:22,12,08,1, 11.9,1,1, -2.307, 10504.968, 437.529, 52875.995 25/01/20,09:35:22,13,08,1, 11.9,1,1, -2.307, 10504.982, 437.528, 52875.916 25/01/20,09:35:22,14,08,1, 11.9,1,1, -2.307, 10504.970, 437.551, 52876.025 25/01/20,09:35:22,15,08,1, 11.9,1,1, -2.307, 10504.931, 437.582, 52875.906 25/01/20,09:35:22,16,08,1, 11.9,1,1, -2.307, 10504.946, 437.604, 52875.913 25/01/20,09:35:22,17,08,1, 11.9,1,1, -2.307, 10504.926, 437.637, 52875.960 25/01/20,09:35:22,18,08,1, 11.9,1,1, -2.307, 10504.928, 437.651, 52875.890 25/01/20,09:35:22,19,08,1, 11.9,1,1, -2.307, 10504.918, 437.693, 52875.953 25/01/20,09:35:23,00,08,1, 11.9,1,1, -2.309, 10504.913, 437.693, 52875.953 25/01/20,09:35:23,01,08,1, 11.9,1,1, -2.309, 10504.901, 437.741, 52876.041 25/01/20,09:35:23,02,08,1, 11.9,1,1, -2.309, 10504.893, 437.779, 52876.022 25/01/20,09:35:23,03,08,1, 11.9,1,1, -2.309, 10504.855, 437.791, 52876.048 25/01/20,09:35:23,04,08,1, 11.9,1,1, -2.309, 10504.852, 437.818, 52876.057 25/01/20,09:35:23,05,08,1, 11.9,1,1, -2.309, 10504.849, 437.811, 52876.089 25/01/20,09:35:23,06,08,1, 11.9,1,1, -2.309, 10504.820, 437.849, 52876.102 25/01/20,09:35:23,07,08,1, 11.9,1,1, -2.309, 10504.819, 437.896, 52876.081 25/01/20,09:35:23,08,08,1, 11.9,1,1, -2.309, 10504.824, 437.902, 52876.047 25/01/20,09:35:23,09,08,1, 11.9,1,1, -2.309, 10504.805, 437.952, 52876.107 25/01/20,09:35:23,10,08,1, 11.9,1,1, -2.309, 10504.817, 437.968, 52876.044 25/01/20,09:35:23,11,08,1, 11.9,1,1, -2.309, 10504.792, 438.010, 52876.083 25/01/20,09:35:23,12,08,1, 11.9,1,1, -2.309, 10504.797, 438.015, 52876.066 25/01/20,09:35:23,13,08,1, 11.9,1,1, -2.309, 10504.801, 438.047, 52876.103 25/01/20,09:35:23,14,08,1, 11.9,1,1, -2.309, 10504.772, 438.059, 52876.117 25/01/20,09:35:23,15,08,1, 11.9,1,1, -2.309, 10504.737, 438.091, 52876.122 25/01/20,09:35:23,16,08,1, 11.9,1,1, -2.309, 10504.733, 438.111, 52876.145 25/01/20,09:35:23,17,08,1, 11.9,1,1, -2.309, 10504.733, 438.131, 52876.142 25/01/20,09:35:23,18,08,1, 11.9,1,1, -2.309, 10504.721, 438.171, 52876.142 25/01/20,09:35:23,19,08,1, 11.9,1,1, -2.309, 10504.729, 438.207, 52876.183 25/01/20,09:35:24,00,08,1, 11.9,1,1, -2.307, 10504.721, 438.207, 52876.183 25/01/20,09:35:24,01,08,1, 11.9,1,1, -2.307, 10504.697, 438.241, 52876.275 25/01/20,09:35:24,02,08,1, 11.9,1,1, -2.307, 10504.704, 438.270, 52876.241 25/01/20,09:35:24,03,08,1, 11.9,1,1, -2.307, 10504.674, 438.279, 52876.177 25/01/20,09:35:24,04,08,1, 11.9,1,1, -2.307, 10504.674, 438.307, 52876.120 25/01/20,09:35:24,05,08,1, 11.9,1,1, -2.307, 10504.674, 438.342, 52876.157 25/01/20,09:35:24,06,08,1, 11.9,1,1, -2.307, 10504.645, 438.367, 52876.195 25/01/20,09:35:24,07,08,1, 11.9,1,1, -2.307, 10504.650, 438.380, 52876.206 25/01/20,09:35:24,08,08,1, 11.9,1,1, -2.307, 10504.602, 438.393, 52876.295 25/01/20,09:35:24,09,08,1, 11.9,1,1, -2.307, 10504.622, 438.437, 52876.285 25/01/20,09:35:24,10,08,1, 11.9,1,1, -2.307, 10504.606, 438.479, 52876.332 25/01/20,09:35:24,11,08,1, 11.9,1,1, -2.307, 10504.579, 438.508, 52876.294 25/01/20,09:35:24,12,08,1, 11.9,1,1, -2.307, 10504.602, 438.532, 52876.306 25/01/20,09:35:24,13,08,1, 11.9,1,1, -2.307, 10504.585, 438.553, 52876.323 25/01/20,09:35:24,14,08,1, 11.9,1,1, -2.307, 10504.554, 438.580, 52876.323 25/01/20,09:35:24,15,08,1, 11.9,1,1, -2.307, 10504.580, 438.601, 52876.395 25/01/20,09:35:24,16,08,1, 11.9,1,1, -2.307, 10504.551, 438.620, 52876.374 25/01/20,09:35:24,17,08,1, 11.9,1,1, -2.307, 10504.543, 438.650, 52876.340 25/01/20,09:35:24,18,08,1, 11.9,1,1, -2.307, 10504.551, 438.681, 52876.362 25/01/20,09:35:24,19,08,1, 11.9,1,1, -2.307, 10504.542, 438.698, 52876.341 25/01/20,09:35:25,00,09,1, 11.9,1,1, -2.310, 10504.538, 438.698, 52876.341 25/01/20,09:35:25,01,09,1, 11.9,1,1, -2.310, 10504.530, 438.737, 52876.401 25/01/20,09:35:25,02,09,1, 11.9,1,1, -2.310, 10504.526, 438.768, 52876.430 25/01/20,09:35:25,03,09,1, 11.9,1,1, -2.310, 10504.510, 438.767, 52876.458 25/01/20,09:35:25,04,09,1, 11.9,1,1, -2.310, 10504.509, 438.814, 52876.437 25/01/20,09:35:25,05,09,1, 11.9,1,1, -2.310, 10504.484, 438.824, 52876.429 25/01/20,09:35:25,06,09,1, 11.9,1,1, -2.310, 10504.466, 438.852, 52876.443 25/01/20,09:35:25,07,09,1, 11.9,1,1, -2.310, 10504.483, 438.883, 52876.484 25/01/20,09:35:25,08,09,1, 11.9,1,1, -2.310, 10504.505, 438.918, 52876.472 25/01/20,09:35:25,09,09,1, 11.9,1,1, -2.310, 10504.467, 438.907, 52876.346 25/01/20,09:35:25,10,09,1, 11.9,1,1, -2.310, 10504.447, 438.954, 52876.511 25/01/20,09:35:25,11,09,1, 11.9,1,1, -2.310, 10504.473, 438.982, 52876.495 25/01/20,09:35:25,12,09,1, 11.9,1,1, -2.310, 10504.439, 438.992, 52876.425 25/01/20,09:35:25,13,09,1, 11.9,1,1, -2.310, 10504.433, 439.033, 52876.430 25/01/20,09:35:25,14,09,1, 11.9,1,1, -2.310, 10504.432, 439.054, 52876.483 25/01/20,09:35:25,15,09,1, 11.9,1,1, -2.310, 10504.425, 439.039, 52876.481 25/01/20,09:35:25,16,09,1, 11.9,1,1, -2.310, 10504.407, 439.096, 52876.546 25/01/20,09:35:25,17,09,1, 11.9,1,1, -2.310, 10504.406, 439.116, 52876.505 25/01/20,09:35:25,18,09,1, 11.9,1,1, -2.310, 10504.392, 439.152, 52876.519 25/01/20,09:35:25,19,09,1, 11.9,1,1, -2.310, 10504.382, 439.171, 52876.580 25/01/20,09:35:26,00,08,1, 11.9,1,1, -2.312, 10504.379, 439.171, 52876.580 25/01/20,09:35:26,01,08,1, 11.9,1,1, -2.312, 10504.380, 439.195, 52876.572 25/01/20,09:35:26,02,08,1, 11.9,1,1, -2.312, 10504.333, 439.250, 52876.566 25/01/20,09:35:26,03,08,1, 11.9,1,1, -2.312, 10504.336, 439.276, 52876.632 25/01/20,09:35:26,04,08,1, 11.9,1,1, -2.312, 10504.332, 439.313, 52876.539 25/01/20,09:35:26,05,08,1, 11.9,1,1, -2.312, 10504.313, 439.323, 52876.570 25/01/20,09:35:26,06,08,1, 11.9,1,1, -2.312, 10504.327, 439.363, 52876.572 25/01/20,09:35:26,07,08,1, 11.9,1,1, -2.312, 10504.316, 439.383, 52876.571 25/01/20,09:35:26,08,08,1, 11.9,1,1, -2.312, 10504.285, 439.416, 52876.585 25/01/20,09:35:26,09,08,1, 11.9,1,1, -2.312, 10504.292, 439.438, 52876.633 25/01/20,09:35:26,10,08,1, 11.9,1,1, -2.312, 10504.263, 439.466, 52876.643 25/01/20,09:35:26,11,08,1, 11.9,1,1, -2.312, 10504.267, 439.478, 52876.636 25/01/20,09:35:26,12,08,1, 11.9,1,1, -2.312, 10504.249, 439.505, 52876.632 25/01/20,09:35:26,13,08,1, 11.9,1,1, -2.312, 10504.260, 439.519, 52876.625 25/01/20,09:35:26,14,08,1, 11.9,1,1, -2.312, 10504.247, 439.540, 52876.682 25/01/20,09:35:26,15,08,1, 11.9,1,1, -2.312, 10504.221, 439.593, 52876.626 25/01/20,09:35:26,16,08,1, 11.9,1,1, -2.312, 10504.233, 439.594, 52876.707 25/01/20,09:35:26,17,08,1, 11.9,1,1, -2.312, 10504.209, 439.628, 52876.726 25/01/20,09:35:26,18,08,1, 11.9,1,1, -2.312, 10504.219, 439.663, 52876.727 25/01/20,09:35:26,19,08,1, 11.9,1,1, -2.312, 10504.237, 439.687, 52876.719 25/01/20,09:35:27,00,08,1, 11.9,1,1, -2.311, 10504.229, 439.687, 52876.719 25/01/20,09:35:27,01,08,1, 11.9,1,1, -2.311, 10504.196, 439.692, 52876.679 25/01/20,09:35:27,02,08,1, 11.9,1,1, -2.311, 10504.240, 439.721, 52876.641 25/01/20,09:35:27,03,08,1, 11.9,1,1, -2.311, 10504.174, 439.765, 52876.706 25/01/20,09:35:27,04,08,1, 11.9,1,1, -2.311, 10504.170, 439.783, 52876.779 25/01/20,09:35:27,05,08,1, 11.9,1,1, -2.311, 10504.180, 439.804, 52876.765 25/01/20,09:35:27,06,08,1, 11.9,1,1, -2.311, 10504.151, 439.826, 52876.758 25/01/20,09:35:27,07,08,1, 11.9,1,1, -2.311, 10504.163, 439.859, 52876.736 25/01/20,09:35:27,08,08,1, 11.9,1,1, -2.311, 10504.155, 439.874, 52876.796 25/01/20,09:35:27,09,08,1, 11.9,1,1, -2.311, 10504.129, 439.908, 52876.817 25/01/20,09:35:27,10,08,1, 11.9,1,1, -2.311, 10504.133, 439.924, 52876.816 25/01/20,09:35:27,11,08,1, 11.9,1,1, -2.311, 10504.110, 439.925, 52876.815 25/01/20,09:35:27,12,08,1, 11.9,1,1, -2.311, 10504.125, 439.949, 52876.792 25/01/20,09:35:27,13,08,1, 11.9,1,1, -2.311, 10504.097, 439.963, 52876.789 25/01/20,09:35:27,14,08,1, 11.9,1,1, -2.311, 10504.116, 440.001, 52876.798 25/01/20,09:35:27,15,08,1, 11.9,1,1, -2.311, 10504.101, 440.021, 52876.786 25/01/20,09:35:27,16,08,1, 11.9,1,1, -2.311, 10504.109, 440.049, 52876.849 25/01/20,09:35:27,17,08,1, 11.9,1,1, -2.311, 10504.093, 440.073, 52876.884 25/01/20,09:35:27,18,08,1, 11.9,1,1, -2.311, 10504.088, 440.105, 52876.892 25/01/20,09:35:27,19,08,1, 11.9,1,1, -2.311, 10504.069, 440.124, 52876.950 25/01/20,09:35:28,00,08,1, 11.9,1,1, -2.308, 10504.062, 440.124, 52876.950 25/01/20,09:35:28,01,08,1, 11.9,1,1, -2.308, 10504.066, 440.172, 52876.901 25/01/20,09:35:28,02,08,1, 11.9,1,1, -2.308, 10504.055, 440.183, 52876.935 25/01/20,09:35:28,03,08,1, 11.9,1,1, -2.308, 10504.048, 440.193, 52876.913 25/01/20,09:35:28,04,08,1, 11.9,1,1, -2.308, 10504.043, 440.237, 52876.942 25/01/20,09:35:28,05,08,1, 11.9,1,1, -2.308, 10504.016, 440.264, 52876.962 25/01/20,09:35:28,06,08,1, 11.9,1,1, -2.308, 10504.006, 440.299, 52877.042 25/01/20,09:35:28,07,08,1, 11.9,1,1, -2.308, 10504.040, 440.310, 52876.937 25/01/20,09:35:28,08,08,1, 11.9,1,1, -2.308, 10504.025, 440.309, 52876.919 25/01/20,09:35:28,09,08,1, 11.9,1,1, -2.308, 10504.006, 440.357, 52876.992 25/01/20,09:35:28,10,08,1, 11.9,1,1, -2.308, 10504.020, 440.364, 52877.014 25/01/20,09:35:28,11,08,1, 11.9,1,1, -2.308, 10503.979, 440.370, 52876.950 25/01/20,09:35:28,12,08,1, 11.9,1,1, -2.308, 10503.982, 440.407, 52876.983 25/01/20,09:35:28,13,08,1, 11.9,1,1, -2.308, 10503.967, 440.419, 52876.959 25/01/20,09:35:28,14,08,1, 11.9,1,1, -2.308, 10503.987, 440.439, 52876.985 25/01/20,09:35:28,15,08,1, 11.9,1,1, -2.308, 10503.948, 440.479, 52877.050 25/01/20,09:35:28,16,08,1, 11.9,1,1, -2.308, 10503.937, 440.494, 52876.984 25/01/20,09:35:28,17,08,1, 11.9,1,1, -2.308, 10503.935, 440.489, 52876.978 25/01/20,09:35:28,18,08,1, 11.9,1,1, -2.308, 10503.912, 440.517, 52877.048 25/01/20,09:35:28,19,08,1, 11.9,1,1, -2.308, 10503.924, 440.565, 52877.094 25/01/20,09:35:29,00,09,1, 11.9,1,1, -2.305, 10503.920, 440.565, 52877.094 25/01/20,09:35:29,01,09,1, 11.9,1,1, -2.305, 10503.911, 440.583, 52877.086 25/01/20,09:35:29,02,09,1, 11.9,1,1, -2.305, 10503.890, 440.611, 52877.030 25/01/20,09:35:29,03,09,1, 11.9,1,1, -2.305, 10503.884, 440.625, 52877.020 25/01/20,09:35:29,04,09,1, 11.9,1,1, -2.305, 10503.901, 440.645, 52877.072 25/01/20,09:35:29,05,09,1, 11.9,1,1, -2.305, 10503.883, 440.644, 52877.075 25/01/20,09:35:29,06,09,1, 11.9,1,1, -2.305, 10503.880, 440.709, 52877.163 25/01/20,09:35:29,07,09,1, 11.9,1,1, -2.305, 10503.874, 440.738, 52877.117 25/01/20,09:35:29,08,09,1, 11.9,1,1, -2.305, 10503.873, 440.750, 52877.126 25/01/20,09:35:29,09,09,1, 11.9,1,1, -2.305, 10503.853, 440.753, 52877.088 25/01/20,09:35:29,10,09,1, 11.9,1,1, -2.305, 10503.872, 440.767, 52877.038 25/01/20,09:35:29,11,09,1, 11.9,1,1, -2.305, 10503.846, 440.802, 52877.152 25/01/20,09:35:29,12,09,1, 11.9,1,1, -2.305, 10503.834, 440.827, 52877.144 25/01/20,09:35:29,13,09,1, 11.9,1,1, -2.305, 10503.838, 440.840, 52877.106 25/01/20,09:35:29,14,09,1, 11.9,1,1, -2.305, 10503.818, 440.853, 52877.101 25/01/20,09:35:29,15,09,1, 11.9,1,1, -2.305, 10503.808, 440.873, 52877.126 25/01/20,09:35:29,16,09,1, 11.9,1,1, -2.305, 10503.818, 440.893, 52877.150 25/01/20,09:35:29,17,09,1, 11.9,1,1, -2.305, 10503.820, 440.926, 52877.137 25/01/20,09:35:29,18,09,1, 11.9,1,1, -2.305, 10503.797, 440.940, 52877.211 25/01/20,09:35:29,19,09,1, 11.9,1,1, -2.305, 10503.813, 440.950, 52877.148 25/01/20,09:35:30,00,09,1, 11.8,1,1, -2.307, 10503.812, 440.950, 52877.148 25/01/20,09:35:30,01,09,1, 11.8,1,1, -2.307, 10503.787, 441.001, 52877.175 25/01/20,09:35:30,02,09,1, 11.8,1,1, -2.307, 10503.791, 441.007, 52877.158 25/01/20,09:35:30,03,09,1, 11.8,1,1, -2.307, 10503.779, 440.999, 52877.207 25/01/20,09:35:30,04,09,1, 11.8,1,1, -2.307, 10503.755, 441.031, 52877.225 25/01/20,09:35:30,05,09,1, 11.8,1,1, -2.307, 10503.766, 441.051, 52877.195 25/01/20,09:35:30,06,09,1, 11.8,1,1, -2.307, 10503.769, 441.057, 52877.169 25/01/20,09:35:30,07,09,1, 11.8,1,1, -2.307, 10503.760, 441.092, 52877.182 25/01/20,09:35:30,08,09,1, 11.8,1,1, -2.307, 10503.730, 441.109, 52877.191 25/01/20,09:35:30,09,09,1, 11.8,1,1, -2.307, 10503.733, 441.101, 52877.171 25/01/20,09:35:30,10,09,1, 11.8,1,1, -2.307, 10503.725, 441.118, 52877.179 25/01/20,09:35:30,11,09,1, 11.8,1,1, -2.307, 10503.733, 441.155, 52877.181 25/01/20,09:35:30,12,09,1, 11.8,1,1, -2.307, 10503.737, 441.154, 52877.195 25/01/20,09:35:30,13,09,1, 11.8,1,1, -2.307, 10503.724, 441.185, 52877.282 25/01/20,09:35:30,14,09,1, 11.8,1,1, -2.307, 10503.692, 441.201, 52877.255 25/01/20,09:35:30,15,09,1, 11.8,1,1, -2.307, 10503.722, 441.211, 52877.258 25/01/20,09:35:30,16,09,1, 11.8,1,1, -2.307, 10503.709, 441.235, 52877.264 25/01/20,09:35:30,17,09,1, 11.8,1,1, -2.307, 10503.700, 441.237, 52877.278 25/01/20,09:35:30,18,09,1, 11.8,1,1, -2.307, 10503.713, 441.277, 52877.409 25/01/20,09:35:30,19,09,1, 11.8,1,1, -2.307, 10503.692, 441.255, 52877.181 25/01/20,09:35:31,00,09,1, 11.9,1,1, -2.311, 10503.687, 441.255, 52877.181 25/01/20,09:35:31,01,09,1, 11.9,1,1, -2.311, 10503.658, 441.265, 52877.317 25/01/20,09:35:31,02,09,1, 11.9,1,1, -2.311, 10503.659, 441.289, 52877.196 25/01/20,09:35:31,03,09,1, 11.9,1,1, -2.311, 10503.665, 441.308, 52877.211 25/01/20,09:35:31,04,09,1, 11.9,1,1, -2.311, 10503.673, 441.332, 52877.211 25/01/20,09:35:31,05,09,1, 11.9,1,1, -2.311, 10503.663, 441.348, 52877.207 25/01/20,09:35:31,06,09,1, 11.9,1,1, -2.311, 10503.646, 441.364, 52877.289 25/01/20,09:35:31,07,09,1, 11.9,1,1, -2.311, 10503.641, 441.365, 52877.272 25/01/20,09:35:31,08,09,1, 11.9,1,1, -2.311, 10503.633, 441.411, 52877.370 25/01/20,09:35:31,09,09,1, 11.9,1,1, -2.311, 10503.619, 441.418, 52877.373 25/01/20,09:35:31,10,09,1, 11.9,1,1, -2.311, 10503.614, 441.373, 52877.359 25/01/20,09:35:31,11,09,1, 11.9,1,1, -2.311, 10503.629, 441.393, 52877.278 25/01/20,09:35:31,12,09,1, 11.9,1,1, -2.311, 10503.633, 441.419, 52877.227 25/01/20,09:35:31,13,09,1, 11.9,1,1, -2.311, 10503.607, 441.434, 52877.290 25/01/20,09:35:31,14,09,1, 11.9,1,1, -2.311, 10503.625, 441.455, 52877.307 25/01/20,09:35:31,15,09,1, 11.9,1,1, -2.311, 10503.614, 441.436, 52877.292 25/01/20,09:35:31,16,09,1, 11.9,1,1, -2.311, 10503.596, 441.457, 52877.286 25/01/20,09:35:31,17,09,1, 11.9,1,1, -2.311, 10503.603, 441.501, 52877.300 25/01/20,09:35:31,18,09,1, 11.9,1,1, -2.311, 10503.593, 441.493, 52877.307 25/01/20,09:35:31,19,09,1, 11.9,1,1, -2.311, 10503.580, 441.507, 52877.311 25/01/20,09:35:32,00,09,1, 11.9,1,1, -2.309, 10503.578, 441.507, 52877.311 25/01/20,09:35:32,01,09,1, 11.9,1,1, -2.309, 10503.607, 441.545, 52877.499 25/01/20,09:35:32,02,09,1, 11.9,1,1, -2.309, 10503.554, 441.540, 52877.345 25/01/20,09:35:32,03,09,1, 11.9,1,1, -2.309, 10503.533, 441.535, 52877.390 25/01/20,09:35:32,04,09,1, 11.9,1,1, -2.309, 10503.547, 441.544, 52877.335 25/01/20,09:35:32,05,09,1, 11.9,1,1, -2.309, 10503.553, 441.573, 52877.331 25/01/20,09:35:32,06,09,1, 11.9,1,1, -2.309, 10503.566, 441.568, 52877.321 25/01/20,09:35:32,07,09,1, 11.9,1,1, -2.309, 10503.563, 441.574, 52877.292 25/01/20,09:35:32,08,09,1, 11.9,1,1, -2.309, 10503.537, 441.570, 52877.305 25/01/20,09:35:32,09,09,1, 11.9,1,1, -2.309, 10503.554, 441.607, 52877.343 25/01/20,09:35:32,10,09,1, 11.9,1,1, -2.309, 10503.523, 441.616, 52877.364 25/01/20,09:35:32,11,09,1, 11.9,1,1, -2.309, 10503.537, 441.633, 52877.308 25/01/20,09:35:32,12,09,1, 11.9,1,1, -2.309, 10503.512, 441.630, 52877.334 25/01/20,09:35:32,13,09,1, 11.9,1,1, -2.309, 10503.517, 441.646, 52877.370 25/01/20,09:35:32,14,09,1, 11.9,1,1, -2.309, 10503.516, 441.652, 52877.359 25/01/20,09:35:32,15,09,1, 11.9,1,1, -2.309, 10503.532, 441.656, 52877.391 25/01/20,09:35:32,16,09,1, 11.9,1,1, -2.309, 10503.512, 441.683, 52877.398 25/01/20,09:35:32,17,09,1, 11.9,1,1, -2.309, 10503.520, 441.687, 52877.363 25/01/20,09:35:32,18,09,1, 11.9,1,1, -2.309, 10503.501, 441.712, 52877.373 25/01/20,09:35:32,19,09,1, 11.9,1,1, -2.309, 10503.483, 441.725, 52877.341 25/01/20,09:35:33,00,09,1, 11.9,1,1, -2.308, 10503.478, 441.725, 52877.341 25/01/20,09:35:33,01,09,1, 11.9,1,1, -2.308, 10503.478, 441.728, 52877.376 25/01/20,09:35:33,02,09,1, 11.9,1,1, -2.308, 10503.490, 441.736, 52877.368 25/01/20,09:35:33,03,09,1, 11.9,1,1, -2.308, 10503.480, 441.727, 52877.370 25/01/20,09:35:33,04,09,1, 11.9,1,1, -2.308, 10503.469, 441.742, 52877.409 25/01/20,09:35:33,05,09,1, 11.9,1,1, -2.308, 10503.482, 441.777, 52877.350 25/01/20,09:35:33,06,09,1, 11.9,1,1, -2.308, 10503.460, 441.777, 52877.427 25/01/20,09:35:33,07,09,1, 11.9,1,1, -2.308, 10503.462, 441.784, 52877.365 25/01/20,09:35:33,08,09,1, 11.9,1,1, -2.308, 10503.451, 441.812, 52877.403 25/01/20,09:35:33,09,09,1, 11.9,1,1, -2.308, 10503.438, 441.810, 52877.346 25/01/20,09:35:33,10,09,1, 11.9,1,1, -2.308, 10503.451, 441.829, 52877.407 25/01/20,09:35:33,11,09,1, 11.9,1,1, -2.308, 10503.443, 441.809, 52877.364 25/01/20,09:35:33,12,09,1, 11.9,1,1, -2.308, 10503.412, 441.833, 52877.374 25/01/20,09:35:33,13,09,1, 11.9,1,1, -2.308, 10503.412, 441.819, 52877.364 25/01/20,09:35:33,14,09,1, 11.9,1,1, -2.308, 10503.437, 441.834, 52877.377 25/01/20,09:35:33,15,09,1, 11.9,1,1, -2.308, 10503.416, 441.854, 52877.349 25/01/20,09:35:33,16,09,1, 11.9,1,1, -2.308, 10503.429, 441.864, 52877.392 25/01/20,09:35:33,17,09,1, 11.9,1,1, -2.308, 10503.411, 441.875, 52877.409 25/01/20,09:35:33,18,09,1, 11.9,1,1, -2.308, 10503.398, 441.902, 52877.396 25/01/20,09:35:33,19,09,1, 11.9,1,1, -2.308, 10503.390, 441.888, 52877.400 25/01/20,09:35:34,00,09,1, 11.9,1,1, -2.308, 10503.386, 441.888, 52877.400 25/01/20,09:35:34,01,09,1, 11.9,1,1, -2.308, 10503.383, 441.904, 52877.442 25/01/20,09:35:34,02,09,1, 11.9,1,1, -2.308, 10503.391, 441.912, 52877.429 25/01/20,09:35:34,03,09,1, 11.9,1,1, -2.308, 10503.396, 441.915, 52877.382 25/01/20,09:35:34,04,09,1, 11.9,1,1, -2.308, 10503.385, 441.913, 52877.438 25/01/20,09:35:34,05,09,1, 11.9,1,1, -2.308, 10503.385, 441.921, 52877.398 25/01/20,09:35:34,06,09,1, 11.9,1,1, -2.308, 10503.377, 441.955, 52877.414 25/01/20,09:35:34,07,09,1, 11.9,1,1, -2.308, 10503.363, 441.949, 52877.419 25/01/20,09:35:34,08,09,1, 11.9,1,1, -2.308, 10503.383, 441.972, 52877.443 25/01/20,09:35:34,09,09,1, 11.9,1,1, -2.308, 10503.351, 441.967, 52877.420 25/01/20,09:35:34,10,09,1, 11.9,1,1, -2.308, 10503.347, 441.983, 52877.495 25/01/20,09:35:34,11,09,1, 11.9,1,1, -2.308, 10503.335, 441.993, 52877.545 25/01/20,09:35:34,12,09,1, 11.9,1,1, -2.308, 10503.350, 441.969, 52877.417 25/01/20,09:35:34,13,09,1, 11.9,1,1, -2.308, 10503.325, 441.989, 52877.479 25/01/20,09:35:34,14,09,1, 11.9,1,1, -2.308, 10503.339, 442.002, 52877.478 25/01/20,09:35:34,15,09,1, 11.9,1,1, -2.308, 10503.338, 442.022, 52877.541 25/01/20,09:35:34,16,09,1, 11.9,1,1, -2.308, 10503.302, 442.009, 52877.427 25/01/20,09:35:34,17,09,1, 11.9,1,1, -2.308, 10503.327, 442.000, 52877.479 25/01/20,09:35:34,18,09,1, 11.9,1,1, -2.308, 10503.306, 442.025, 52877.454 25/01/20,09:35:34,19,09,1, 11.9,1,1, -2.308, 10503.325, 442.036, 52877.468 25/01/20,09:35:35,00,09,1, 11.9,1,1, -2.308, 10503.320, 442.036, 52877.468 25/01/20,09:35:35,01,09,1, 11.9,1,1, -2.308, 10503.288, 442.058, 52877.467 25/01/20,09:35:35,02,09,1, 11.9,1,1, -2.308, 10503.311, 442.035, 52877.424 25/01/20,09:35:35,03,09,1, 11.9,1,1, -2.308, 10503.265, 442.061, 52877.483 25/01/20,09:35:35,04,09,1, 11.9,1,1, -2.308, 10503.274, 442.064, 52877.541 25/01/20,09:35:35,05,09,1, 11.9,1,1, -2.308, 10503.272, 442.075, 52877.496 25/01/20,09:35:35,06,09,1, 11.9,1,1, -2.308, 10503.272, 442.086, 52877.508 25/01/20,09:35:35,07,09,1, 11.9,1,1, -2.308, 10503.266, 442.119, 52877.436 25/01/20,09:35:35,08,09,1, 11.9,1,1, -2.308, 10503.255, 442.078, 52877.488 25/01/20,09:35:35,09,09,1, 11.9,1,1, -2.308, 10503.239, 442.095, 52877.432 25/01/20,09:35:35,10,09,1, 11.9,1,1, -2.308, 10503.243, 442.095, 52877.470 25/01/20,09:35:35,11,09,1, 11.9,1,1, -2.308, 10503.254, 442.068, 52877.530 25/01/20,09:35:35,12,09,1, 11.9,1,1, -2.308, 10503.222, 442.116, 52877.464 25/01/20,09:35:35,13,09,1, 11.9,1,1, -2.308, 10503.216, 442.116, 52877.512 25/01/20,09:35:35,14,09,1, 11.9,1,1, -2.308, 10503.246, 442.113, 52877.452 25/01/20,09:35:35,15,09,1, 11.9,1,1, -2.308, 10503.237, 442.127, 52877.496 25/01/20,09:35:35,16,09,1, 11.9,1,1, -2.308, 10503.228, 442.122, 52877.495 25/01/20,09:35:35,17,09,1, 11.9,1,1, -2.308, 10503.219, 442.140, 52877.516 25/01/20,09:35:35,18,09,1, 11.9,1,1, -2.308, 10503.201, 442.143, 52877.479 25/01/20,09:35:35,19,09,1, 11.9,1,1, -2.308, 10503.212, 442.157, 52877.588 25/01/20,09:35:36,00,09,1, 12.0,1,1, -2.309, 10503.211, 442.157, 52877.588 25/01/20,09:35:36,01,09,1, 12.0,1,1, -2.309, 10503.188, 442.177, 52877.460 25/01/20,09:35:36,02,09,1, 12.0,1,1, -2.309, 10503.202, 442.155, 52877.525 25/01/20,09:35:36,03,09,1, 12.0,1,1, -2.309, 10503.189, 442.141, 52877.469 25/01/20,09:35:36,04,09,1, 12.0,1,1, -2.309, 10503.196, 442.131, 52877.511 25/01/20,09:35:36,05,09,1, 12.0,1,1, -2.309, 10503.190, 442.147, 52877.523 25/01/20,09:35:36,06,09,1, 12.0,1,1, -2.309, 10503.195, 442.167, 52877.492 25/01/20,09:35:36,07,09,1, 12.0,1,1, -2.309, 10503.175, 442.175, 52877.470 25/01/20,09:35:36,08,09,1, 12.0,1,1, -2.309, 10503.179, 442.178, 52877.488 25/01/20,09:35:36,09,09,1, 12.0,1,1, -2.309, 10503.175, 442.200, 52877.469 25/01/20,09:35:36,10,09,1, 12.0,1,1, -2.309, 10503.158, 442.188, 52877.469 25/01/20,09:35:36,11,09,1, 12.0,1,1, -2.309, 10503.139, 442.178, 52877.588 25/01/20,09:35:36,12,09,1, 12.0,1,1, -2.309, 10503.131, 442.209, 52877.583 25/01/20,09:35:36,13,09,1, 12.0,1,1, -2.309, 10503.151, 442.205, 52877.586 25/01/20,09:35:36,14,09,1, 12.0,1,1, -2.309, 10503.159, 442.198, 52877.559 25/01/20,09:35:36,15,09,1, 12.0,1,1, -2.309, 10503.156, 442.205, 52877.539 25/01/20,09:35:36,16,09,1, 12.0,1,1, -2.309, 10503.162, 442.210, 52877.538 25/01/20,09:35:36,17,09,1, 12.0,1,1, -2.309, 10503.158, 442.223, 52877.470 25/01/20,09:35:36,18,09,1, 12.0,1,1, -2.309, 10503.150, 442.222, 52877.539 25/01/20,09:35:36,19,09,1, 12.0,1,1, -2.309, 10503.137, 442.216, 52877.585 25/01/20,09:35:37,00,09,1, 11.9,1,1, -2.317, 10503.136, 442.216, 52877.585 25/01/20,09:35:37,01,09,1, 11.9,1,1, -2.317, 10503.156, 442.232, 52877.532 25/01/20,09:35:37,02,09,1, 11.9,1,1, -2.317, 10503.123, 442.226, 52877.492 25/01/20,09:35:37,03,09,1, 11.9,1,1, -2.317, 10503.115, 442.225, 52877.517 25/01/20,09:35:37,04,09,1, 11.9,1,1, -2.317, 10503.119, 442.252, 52877.498 25/01/20,09:35:37,05,09,1, 11.9,1,1, -2.317, 10503.129, 442.247, 52877.498 25/01/20,09:35:37,06,09,1, 11.9,1,1, -2.317, 10503.118, 442.229, 52877.515 25/01/20,09:35:37,07,09,1, 11.9,1,1, -2.317, 10503.145, 442.249, 52877.564 25/01/20,09:35:37,08,09,1, 11.9,1,1, -2.317, 10503.116, 442.278, 52877.606 25/01/20,09:35:37,09,09,1, 11.9,1,1, -2.317, 10503.086, 442.253, 52877.549 25/01/20,09:35:37,10,09,1, 11.9,1,1, -2.317, 10503.116, 442.273, 52877.497 25/01/20,09:35:37,11,09,1, 11.9,1,1, -2.317, 10503.104, 442.280, 52877.512 25/01/20,09:35:37,12,09,1, 11.9,1,1, -2.317, 10503.107, 442.268, 52877.502 25/01/20,09:35:37,13,09,1, 11.9,1,1, -2.317, 10503.109, 442.271, 52877.554 25/01/20,09:35:37,14,09,1, 11.9,1,1, -2.317, 10503.120, 442.264, 52877.520 25/01/20,09:35:37,15,09,1, 11.9,1,1, -2.317, 10503.107, 442.285, 52877.590 25/01/20,09:35:37,16,09,1, 11.9,1,1, -2.317, 10503.106, 442.286, 52877.526 25/01/20,09:35:37,17,09,1, 11.9,1,1, -2.317, 10503.111, 442.254, 52877.515 25/01/20,09:35:37,18,09,1, 11.9,1,1, -2.317, 10503.113, 442.273, 52877.570 25/01/20,09:35:37,19,09,1, 11.9,1,1, -2.317, 10503.095, 442.282, 52877.520 25/01/20,09:35:38,00,09,1, 12.0,1,1, -2.312, 10503.094, 442.282, 52877.520 25/01/20,09:35:38,01,09,1, 12.0,1,1, -2.312, 10503.101, 442.310, 52877.576 25/01/20,09:35:38,02,09,1, 12.0,1,1, -2.312, 10503.127, 442.312, 52877.498 25/01/20,09:35:38,03,09,1, 12.0,1,1, -2.312, 10503.101, 442.298, 52877.527 25/01/20,09:35:38,04,09,1, 12.0,1,1, -2.312, 10503.093, 442.304, 52877.490 25/01/20,09:35:38,05,09,1, 12.0,1,1, -2.312, 10503.098, 442.301, 52877.490 25/01/20,09:35:38,06,09,1, 12.0,1,1, -2.312, 10503.114, 442.316, 52877.529 25/01/20,09:35:38,07,09,1, 12.0,1,1, -2.312, 10503.091, 442.313, 52877.560 25/01/20,09:35:38,08,09,1, 12.0,1,1, -2.312, 10503.116, 442.312, 52877.586 25/01/20,09:35:38,09,09,1, 12.0,1,1, -2.312, 10503.110, 442.322, 52877.562 25/01/20,09:35:38,10,09,1, 12.0,1,1, -2.312, 10503.132, 442.304, 52877.462 25/01/20,09:35:38,11,09,1, 12.0,1,1, -2.312, 10503.119, 442.303, 52877.601 25/01/20,09:35:38,12,09,1, 12.0,1,1, -2.312, 10503.119, 442.311, 52877.614 25/01/20,09:35:38,13,09,1, 12.0,1,1, -2.312, 10503.107, 442.316, 52877.599 25/01/20,09:35:38,14,09,1, 12.0,1,1, -2.312, 10503.140, 442.321, 52877.605 25/01/20,09:35:38,15,09,1, 12.0,1,1, -2.312, 10503.109, 442.305, 52877.591 25/01/20,09:35:38,16,09,1, 12.0,1,1, -2.312, 10503.145, 442.293, 52877.592 25/01/20,09:35:38,17,09,1, 12.0,1,1, -2.312, 10503.140, 442.280, 52877.500 25/01/20,09:35:38,18,09,1, 12.0,1,1, -2.312, 10503.153, 442.275, 52877.405 25/01/20,09:35:38,19,09,1, 12.0,1,1, -2.312, 10503.166, 442.328, 52877.500 25/01/20,09:35:39,00,09,1, 11.9,1,1, -2.315, 10503.161, 442.328, 52877.500 25/01/20,09:35:39,01,09,1, 11.9,1,1, -2.315, 10503.168, 442.306, 52877.493 25/01/20,09:35:39,02,09,1, 11.9,1,1, -2.315, 10503.159, 442.309, 52877.572 25/01/20,09:35:39,03,09,1, 11.9,1,1, -2.315, 10503.168, 442.311, 52877.527 25/01/20,09:35:39,04,09,1, 11.9,1,1, -2.315, 10503.186, 442.325, 52877.596 25/01/20,09:35:39,05,09,1, 11.9,1,1, -2.315, 10503.160, 442.319, 52877.531 25/01/20,09:35:39,06,09,1, 11.9,1,1, -2.315, 10503.158, 442.320, 52877.520 25/01/20,09:35:39,07,09,1, 11.9,1,1, -2.315, 10503.169, 442.328, 52877.560 25/01/20,09:35:39,08,09,1, 11.9,1,1, -2.315, 10503.182, 442.316, 52877.483 25/01/20,09:35:39,09,09,1, 11.9,1,1, -2.315, 10503.176, 442.304, 52877.609 25/01/20,09:35:39,10,09,1, 11.9,1,1, -2.315, 10503.171, 442.320, 52877.498 25/01/20,09:35:39,11,09,1, 11.9,1,1, -2.315, 10503.191, 442.327, 52877.585 25/01/20,09:35:39,12,09,1, 11.9,1,1, -2.315, 10503.206, 442.319, 52877.504 25/01/20,09:35:39,13,09,1, 11.9,1,1, -2.315, 10503.188, 442.313, 52877.513 25/01/20,09:35:39,14,09,1, 11.9,1,1, -2.315, 10503.190, 442.323, 52877.496 25/01/20,09:35:39,15,09,1, 11.9,1,1, -2.315, 10503.196, 442.335, 52877.549 25/01/20,09:35:39,16,09,1, 11.9,1,1, -2.315, 10503.179, 442.321, 52877.483 25/01/20,09:35:39,17,09,1, 11.9,1,1, -2.315, 10503.179, 442.332, 52877.523 25/01/20,09:35:39,18,09,1, 11.9,1,1, -2.315, 10503.208, 442.329, 52877.528 25/01/20,09:35:39,19,09,1, 11.9,1,1, -2.315, 10503.175, 442.330, 52877.500 25/01/20,09:35:40,00,09,1, 11.9,1,1, -2.310, 10503.169, 442.330, 52877.500 25/01/20,09:35:40,01,09,1, 11.9,1,1, -2.310, 10503.193, 442.368, 52877.634 25/01/20,09:35:40,02,09,1, 11.9,1,1, -2.310, 10503.207, 442.341, 52877.602 25/01/20,09:35:40,03,09,1, 11.9,1,1, -2.310, 10503.204, 442.348, 52877.592 25/01/20,09:35:40,04,09,1, 11.9,1,1, -2.310, 10503.196, 442.342, 52877.549 25/01/20,09:35:40,05,09,1, 11.9,1,1, -2.310, 10503.213, 442.330, 52877.506 25/01/20,09:35:40,06,09,1, 11.9,1,1, -2.310, 10503.205, 442.345, 52877.477 25/01/20,09:35:40,07,09,1, 11.9,1,1, -2.310, 10503.196, 442.321, 52877.552 25/01/20,09:35:40,08,09,1, 11.9,1,1, -2.310, 10503.225, 442.345, 52877.504 25/01/20,09:35:40,09,09,1, 11.9,1,1, -2.310, 10503.196, 442.332, 52877.504 25/01/20,09:35:40,10,09,1, 11.9,1,1, -2.310, 10503.213, 442.333, 52877.496 25/01/20,09:35:40,11,09,1, 11.9,1,1, -2.310, 10503.212, 442.323, 52877.496 25/01/20,09:35:40,12,09,1, 11.9,1,1, -2.310, 10503.239, 442.347, 52877.532 25/01/20,09:35:40,13,09,1, 11.9,1,1, -2.310, 10503.210, 442.341, 52877.492 25/01/20,09:35:40,14,09,1, 11.9,1,1, -2.310, 10503.205, 442.324, 52877.556 25/01/20,09:35:40,15,09,1, 11.9,1,1, -2.310, 10503.220, 442.351, 52877.552 25/01/20,09:35:40,16,09,1, 11.9,1,1, -2.310, 10503.238, 442.359, 52877.553 25/01/20,09:35:40,17,09,1, 11.9,1,1, -2.310, 10503.238, 442.342, 52877.567 25/01/20,09:35:40,18,09,1, 11.9,1,1, -2.310, 10503.243, 442.315, 52877.509 25/01/20,09:35:40,19,09,1, 11.9,1,1, -2.310, 10503.227, 442.338, 52877.514 25/01/20,09:35:41,00,09,1, 12.0,1,1, -2.311, 10503.219, 442.338, 52877.514 25/01/20,09:35:41,01,09,1, 12.0,1,1, -2.311, 10503.251, 442.367, 52877.518 25/01/20,09:35:41,02,09,1, 12.0,1,1, -2.311, 10503.269, 442.367, 52877.514 25/01/20,09:35:41,03,09,1, 12.0,1,1, -2.311, 10503.254, 442.346, 52877.532 25/01/20,09:35:41,04,09,1, 12.0,1,1, -2.311, 10503.259, 442.340, 52877.539 25/01/20,09:35:41,05,09,1, 12.0,1,1, -2.311, 10503.255, 442.360, 52877.571 25/01/20,09:35:41,06,09,1, 12.0,1,1, -2.311, 10503.262, 442.319, 52877.521 25/01/20,09:35:41,07,09,1, 12.0,1,1, -2.311, 10503.264, 442.342, 52877.555 25/01/20,09:35:41,08,09,1, 12.0,1,1, -2.311, 10503.261, 442.357, 52877.430 25/01/20,09:35:41,09,09,1, 12.0,1,1, -2.311, 10503.250, 442.333, 52877.618 25/01/20,09:35:41,10,09,1, 12.0,1,1, -2.311, 10503.248, 442.344, 52877.557 25/01/20,09:35:41,11,09,1, 12.0,1,1, -2.311, 10503.257, 442.343, 52877.548 25/01/20,09:35:41,12,09,1, 12.0,1,1, -2.311, 10503.278, 442.321, 52877.476 25/01/20,09:35:41,13,09,1, 12.0,1,1, -2.311, 10503.262, 442.339, 52877.484 25/01/20,09:35:41,14,09,1, 12.0,1,1, -2.311, 10503.292, 442.345, 52877.517 25/01/20,09:35:41,15,09,1, 12.0,1,1, -2.311, 10503.284, 442.361, 52877.526 25/01/20,09:35:41,16,09,1, 12.0,1,1, -2.311, 10503.292, 442.348, 52877.531 25/01/20,09:35:41,17,09,1, 12.0,1,1, -2.311, 10503.289, 442.349, 52877.600 25/01/20,09:35:41,18,09,1, 12.0,1,1, -2.311, 10503.282, 442.334, 52877.473 25/01/20,09:35:41,19,09,1, 12.0,1,1, -2.311, 10503.289, 442.342, 52877.503 25/01/20,09:35:42,00,09,1, 11.9,1,1, -2.317, 10503.286, 442.342, 52877.503 25/01/20,09:35:42,01,09,1, 11.9,1,1, -2.317, 10503.293, 442.331, 52877.542 25/01/20,09:35:42,02,09,1, 11.9,1,1, -2.317, 10503.321, 442.347, 52877.579 25/01/20,09:35:42,03,09,1, 11.9,1,1, -2.317, 10503.339, 442.360, 52877.554 25/01/20,09:35:42,04,09,1, 11.9,1,1, -2.317, 10503.335, 442.345, 52877.504 25/01/20,09:35:42,05,09,1, 11.9,1,1, -2.317, 10503.334, 442.386, 52877.551 25/01/20,09:35:42,06,09,1, 11.9,1,1, -2.317, 10503.349, 442.373, 52877.438 25/01/20,09:35:42,07,09,1, 11.9,1,1, -2.317, 10503.339, 442.341, 52877.470 25/01/20,09:35:42,08,09,1, 11.9,1,1, -2.317, 10503.355, 442.333, 52877.484 25/01/20,09:35:42,09,09,1, 11.9,1,1, -2.317, 10503.360, 442.350, 52877.503 25/01/20,09:35:42,10,09,1, 11.9,1,1, -2.317, 10503.357, 442.350, 52877.565 25/01/20,09:35:42,11,09,1, 11.9,1,1, -2.317, 10503.345, 442.347, 52877.488 25/01/20,09:35:42,12,09,1, 11.9,1,1, -2.317, 10503.362, 442.353, 52877.535 25/01/20,09:35:42,13,09,1, 11.9,1,1, -2.317, 10503.380, 442.358, 52877.528 25/01/20,09:35:42,14,09,1, 11.9,1,1, -2.317, 10503.393, 442.388, 52877.585 25/01/20,09:35:42,15,09,1, 11.9,1,1, -2.317, 10503.411, 442.389, 52877.589 25/01/20,09:35:42,16,09,1, 11.9,1,1, -2.317, 10503.379, 442.343, 52877.554 25/01/20,09:35:42,17,09,1, 11.9,1,1, -2.317, 10503.415, 442.393, 52877.593 25/01/20,09:35:42,18,09,1, 11.9,1,1, -2.317, 10503.425, 442.364, 52877.473 25/01/20,09:35:42,19,09,1, 11.9,1,1, -2.317, 10503.408, 442.350, 52877.500 25/01/20,09:35:43,00,09,1, 11.9,1,1, -2.311, 10503.403, 442.350, 52877.500 25/01/20,09:35:43,01,09,1, 11.9,1,1, -2.311, 10503.451, 442.376, 52877.452 25/01/20,09:35:43,02,09,1, 11.9,1,1, -2.311, 10503.430, 442.368, 52877.479 25/01/20,09:35:43,03,09,1, 11.9,1,1, -2.311, 10503.459, 442.377, 52877.527 25/01/20,09:35:43,04,09,1, 11.9,1,1, -2.311, 10503.471, 442.376, 52877.461 25/01/20,09:35:43,05,09,1, 11.9,1,1, -2.311, 10503.475, 442.366, 52877.572 25/01/20,09:35:43,06,09,1, 11.9,1,1, -2.311, 10503.489, 442.357, 52877.543 25/01/20,09:35:43,07,09,1, 11.9,1,1, -2.311, 10503.484, 442.379, 52877.494 25/01/20,09:35:43,08,09,1, 11.9,1,1, -2.311, 10503.497, 442.388, 52877.534 25/01/20,09:35:43,09,09,1, 11.9,1,1, -2.311, 10503.508, 442.361, 52877.490 25/01/20,09:35:43,10,09,1, 11.9,1,1, -2.311, 10503.515, 442.364, 52877.574 25/01/20,09:35:43,11,09,1, 11.9,1,1, -2.311, 10503.534, 442.358, 52877.543 25/01/20,09:35:43,12,09,1, 11.9,1,1, -2.311, 10503.573, 442.354, 52877.501 25/01/20,09:35:43,13,09,1, 11.9,1,1, -2.311, 10503.533, 442.368, 52877.459 25/01/20,09:35:43,14,09,1, 11.9,1,1, -2.311, 10503.573, 442.360, 52877.496 25/01/20,09:35:43,15,09,1, 11.9,1,1, -2.311, 10503.571, 442.370, 52877.466 25/01/20,09:35:43,16,09,1, 11.9,1,1, -2.311, 10503.594, 442.384, 52877.461 25/01/20,09:35:43,17,09,1, 11.9,1,1, -2.311, 10503.614, 442.362, 52877.567 25/01/20,09:35:43,18,09,1, 11.9,1,1, -2.311, 10503.608, 442.373, 52877.471 25/01/20,09:35:43,19,09,1, 11.9,1,1, -2.311, 10503.589, 442.388, 52877.465 25/01/20,09:35:44,00,09,1, 11.9,1,1, -2.312, 10503.587, 442.388, 52877.465 25/01/20,09:35:44,01,09,1, 11.9,1,1, -2.312, 10503.612, 442.362, 52877.528 25/01/20,09:35:44,02,09,1, 11.9,1,1, -2.312, 10503.626, 442.377, 52877.453 25/01/20,09:35:44,03,09,1, 11.9,1,1, -2.312, 10503.646, 442.373, 52877.481 25/01/20,09:35:44,04,09,1, 11.9,1,1, -2.312, 10503.640, 442.373, 52877.599 25/01/20,09:35:44,05,09,1, 11.9,1,1, -2.312, 10503.638, 442.406, 52877.561 25/01/20,09:35:44,06,09,1, 11.9,1,1, -2.312, 10503.658, 442.382, 52877.423 25/01/20,09:35:44,07,09,1, 11.9,1,1, -2.312, 10503.644, 442.374, 52877.423 25/01/20,09:35:44,08,09,1, 11.9,1,1, -2.312, 10503.656, 442.382, 52877.414 25/01/20,09:35:44,09,09,1, 11.9,1,1, -2.312, 10503.677, 442.378, 52877.469 25/01/20,09:35:44,10,09,1, 11.9,1,1, -2.312, 10503.680, 442.391, 52877.474 25/01/20,09:35:44,11,09,1, 11.9,1,1, -2.312, 10503.685, 442.371, 52877.487 25/01/20,09:35:44,12,09,1, 11.9,1,1, -2.312, 10503.682, 442.392, 52877.561 25/01/20,09:35:44,13,09,1, 11.9,1,1, -2.312, 10503.714, 442.372, 52877.486 25/01/20,09:35:44,14,09,1, 11.9,1,1, -2.312, 10503.730, 442.369, 52877.462 25/01/20,09:35:44,15,09,1, 11.9,1,1, -2.312, 10503.739, 442.379, 52877.426 25/01/20,09:35:44,16,09,1, 11.9,1,1, -2.312, 10503.748, 442.382, 52877.398 25/01/20,09:35:44,17,09,1, 11.9,1,1, -2.312, 10503.759, 442.374, 52877.438 25/01/20,09:35:44,18,09,1, 11.9,1,1, -2.312, 10503.757, 442.399, 52877.476 25/01/20,09:35:44,19,09,1, 11.9,1,1, -2.312, 10503.761, 442.403, 52877.480 25/01/20,09:35:45,00,10,1, 11.9,1,1, -2.310, 10503.753, 442.403, 52877.480 25/01/20,09:35:45,01,10,1, 11.9,1,1, -2.310, 10503.809, 442.393, 52877.364 25/01/20,09:35:45,02,10,1, 11.9,1,1, -2.310, 10503.802, 442.368, 52877.377 25/01/20,09:35:45,03,10,1, 11.9,1,1, -2.310, 10503.825, 442.392, 52877.433 25/01/20,09:35:45,04,10,1, 11.9,1,1, -2.310, 10503.820, 442.420, 52877.509 25/01/20,09:35:45,05,10,1, 11.9,1,1, -2.310, 10503.820, 442.421, 52877.525 25/01/20,09:35:45,06,10,1, 11.9,1,1, -2.310, 10503.811, 442.425, 52877.437 25/01/20,09:35:45,07,10,1, 11.9,1,1, -2.310, 10503.840, 442.434, 52877.438 25/01/20,09:35:45,08,10,1, 11.9,1,1, -2.310, 10503.857, 442.432, 52877.423 25/01/20,09:35:45,09,10,1, 11.9,1,1, -2.310, 10503.861, 442.415, 52877.447 25/01/20,09:35:45,10,10,1, 11.9,1,1, -2.310, 10503.868, 442.403, 52877.393 25/01/20,09:35:45,11,10,1, 11.9,1,1, -2.310, 10503.906, 442.432, 52877.460 25/01/20,09:35:45,12,10,1, 11.9,1,1, -2.310, 10503.903, 442.412, 52877.409 25/01/20,09:35:45,13,10,1, 11.9,1,1, -2.310, 10503.897, 442.399, 52877.444 25/01/20,09:35:45,14,10,1, 11.9,1,1, -2.310, 10503.927, 442.420, 52877.432 25/01/20,09:35:45,15,10,1, 11.9,1,1, -2.310, 10503.943, 442.429, 52877.368 25/01/20,09:35:45,16,10,1, 11.9,1,1, -2.310, 10503.955, 442.427, 52877.397 25/01/20,09:35:45,17,10,1, 11.9,1,1, -2.310, 10503.969, 442.428, 52877.427 25/01/20,09:35:45,18,10,1, 11.9,1,1, -2.310, 10504.001, 442.431, 52877.442 25/01/20,09:35:45,19,10,1, 11.9,1,1, -2.310, 10503.985, 442.444, 52877.476 25/01/20,09:35:46,00,09,1, 11.9,1,1, -2.308, 10503.979, 442.444, 52877.476 25/01/20,09:35:46,01,09,1, 11.9,1,1, -2.308, 10504.016, 442.437, 52877.462 25/01/20,09:35:46,02,09,1, 11.9,1,1, -2.308, 10504.018, 442.460, 52877.409 25/01/20,09:35:46,03,09,1, 11.9,1,1, -2.308, 10504.030, 442.429, 52877.388 25/01/20,09:35:46,04,09,1, 11.9,1,1, -2.308, 10504.025, 442.446, 52877.439 25/01/20,09:35:46,05,09,1, 11.9,1,1, -2.308, 10504.065, 442.447, 52877.378 25/01/20,09:35:46,06,09,1, 11.9,1,1, -2.308, 10504.061, 442.461, 52877.492 25/01/20,09:35:46,07,09,1, 11.9,1,1, -2.308, 10504.077, 442.458, 52877.444 25/01/20,09:35:46,08,09,1, 11.9,1,1, -2.308, 10504.114, 442.464, 52877.366 25/01/20,09:35:46,09,09,1, 11.9,1,1, -2.308, 10504.109, 442.472, 52877.343 25/01/20,09:35:46,10,09,1, 11.9,1,1, -2.308, 10504.128, 442.471, 52877.334 25/01/20,09:35:46,11,09,1, 11.9,1,1, -2.308, 10504.131, 442.476, 52877.353 25/01/20,09:35:46,12,09,1, 11.9,1,1, -2.308, 10504.168, 442.475, 52877.409 25/01/20,09:35:46,13,09,1, 11.9,1,1, -2.308, 10504.176, 442.482, 52877.496 25/01/20,09:35:46,14,09,1, 11.9,1,1, -2.308, 10504.181, 442.455, 52877.447 25/01/20,09:35:46,15,09,1, 11.9,1,1, -2.308, 10504.215, 442.480, 52877.441 25/01/20,09:35:46,16,09,1, 11.9,1,1, -2.308, 10504.194, 442.464, 52877.423 25/01/20,09:35:46,17,09,1, 11.9,1,1, -2.308, 10504.223, 442.480, 52877.386 25/01/20,09:35:46,18,09,1, 11.9,1,1, -2.308, 10504.238, 442.476, 52877.430 25/01/20,09:35:46,19,09,1, 11.9,1,1, -2.308, 10504.270, 442.478, 52877.379 25/01/20,09:35:47,00,09,1, 11.9,1,1, -2.311, 10504.262, 442.478, 52877.379 25/01/20,09:35:47,01,09,1, 11.9,1,1, -2.311, 10504.310, 442.495, 52877.458 25/01/20,09:35:47,02,09,1, 11.9,1,1, -2.311, 10504.316, 442.482, 52877.409 25/01/20,09:35:47,03,09,1, 11.9,1,1, -2.311, 10504.327, 442.507, 52877.418 25/01/20,09:35:47,04,09,1, 11.9,1,1, -2.311, 10504.328, 442.479, 52877.413 25/01/20,09:35:47,05,09,1, 11.9,1,1, -2.311, 10504.344, 442.505, 52877.432 25/01/20,09:35:47,06,09,1, 11.9,1,1, -2.311, 10504.371, 442.513, 52877.419 25/01/20,09:35:47,07,09,1, 11.9,1,1, -2.311, 10504.386, 442.532, 52877.437 25/01/20,09:35:47,08,09,1, 11.9,1,1, -2.311, 10504.383, 442.556, 52877.343 25/01/20,09:35:47,09,09,1, 11.9,1,1, -2.311, 10504.440, 442.543, 52877.449 25/01/20,09:35:47,10,09,1, 11.9,1,1, -2.311, 10504.432, 442.547, 52877.356 25/01/20,09:35:47,11,09,1, 11.9,1,1, -2.311, 10504.472, 442.525, 52877.363 25/01/20,09:35:47,12,09,1, 11.9,1,1, -2.311, 10504.472, 442.539, 52877.352 25/01/20,09:35:47,13,09,1, 11.9,1,1, -2.311, 10504.504, 442.535, 52877.358 25/01/20,09:35:47,14,09,1, 11.9,1,1, -2.311, 10504.493, 442.557, 52877.400 25/01/20,09:35:47,15,09,1, 11.9,1,1, -2.311, 10504.510, 442.556, 52877.410 25/01/20,09:35:47,16,09,1, 11.9,1,1, -2.311, 10504.539, 442.543, 52877.355 25/01/20,09:35:47,17,09,1, 11.9,1,1, -2.311, 10504.550, 442.554, 52877.388 25/01/20,09:35:47,18,09,1, 11.9,1,1, -2.311, 10504.572, 442.553, 52877.414 25/01/20,09:35:47,19,09,1, 11.9,1,1, -2.311, 10504.598, 442.587, 52877.345 25/01/20,09:35:48,00,09,1, 11.9,1,1, -2.310, 10504.596, 442.587, 52877.345 25/01/20,09:35:48,01,09,1, 11.9,1,1, -2.310, 10504.624, 442.586, 52877.444 25/01/20,09:35:48,02,09,1, 11.9,1,1, -2.310, 10504.651, 442.592, 52877.418 25/01/20,09:35:48,03,09,1, 11.9,1,1, -2.310, 10504.656, 442.603, 52877.375 25/01/20,09:35:48,04,09,1, 11.9,1,1, -2.310, 10504.653, 442.612, 52877.418 25/01/20,09:35:48,05,09,1, 11.9,1,1, -2.310, 10504.683, 442.605, 52877.373 25/01/20,09:35:48,06,09,1, 11.9,1,1, -2.310, 10504.717, 442.612, 52877.342 25/01/20,09:35:48,07,09,1, 11.9,1,1, -2.310, 10504.714, 442.616, 52877.439 25/01/20,09:35:48,08,09,1, 11.9,1,1, -2.310, 10504.754, 442.618, 52877.447 25/01/20,09:35:48,09,09,1, 11.9,1,1, -2.310, 10504.773, 442.649, 52877.487 25/01/20,09:35:48,10,09,1, 11.9,1,1, -2.310, 10504.797, 442.629, 52877.390 25/01/20,09:35:48,11,09,1, 11.9,1,1, -2.310, 10504.806, 442.673, 52877.381 25/01/20,09:35:48,12,09,1, 11.9,1,1, -2.310, 10504.833, 442.649, 52877.395 25/01/20,09:35:48,13,09,1, 11.9,1,1, -2.310, 10504.853, 442.673, 52877.396 25/01/20,09:35:48,14,09,1, 11.9,1,1, -2.310, 10504.893, 442.693, 52877.414 25/01/20,09:35:48,15,09,1, 11.9,1,1, -2.310, 10504.875, 442.686, 52877.450 25/01/20,09:35:48,16,09,1, 11.9,1,1, -2.310, 10504.866, 442.674, 52877.410 25/01/20,09:35:48,17,09,1, 11.9,1,1, -2.310, 10504.918, 442.670, 52877.332 25/01/20,09:35:48,18,09,1, 11.9,1,1, -2.310, 10504.917, 442.665, 52877.305 25/01/20,09:35:48,19,09,1, 11.9,1,1, -2.310, 10504.943, 442.681, 52877.383 25/01/20,09:35:49,00,09,1, 11.9,1,1, -2.309, 10504.938, 442.681, 52877.383 25/01/20,09:35:49,01,09,1, 11.9,1,1, -2.309, 10504.988, 442.717, 52877.482 25/01/20,09:35:49,02,09,1, 11.9,1,1, -2.309, 10505.015, 442.719, 52877.370 25/01/20,09:35:49,03,09,1, 11.9,1,1, -2.309, 10505.031, 442.722, 52877.414 25/01/20,09:35:49,04,09,1, 11.9,1,1, -2.309, 10505.036, 442.719, 52877.347 25/01/20,09:35:49,05,09,1, 11.9,1,1, -2.309, 10505.057, 442.729, 52877.409 25/01/20,09:35:49,06,09,1, 11.9,1,1, -2.309, 10505.081, 442.735, 52877.424 25/01/20,09:35:49,07,09,1, 11.9,1,1, -2.309, 10505.098, 442.746, 52877.431 25/01/20,09:35:49,08,09,1, 11.9,1,1, -2.309, 10505.088, 442.748, 52877.386 25/01/20,09:35:49,09,09,1, 11.9,1,1, -2.309, 10505.153, 442.756, 52877.443 25/01/20,09:35:49,10,09,1, 11.9,1,1, -2.309, 10505.130, 442.758, 52877.409 25/01/20,09:35:49,11,09,1, 11.9,1,1, -2.309, 10505.167, 442.781, 52877.408 25/01/20,09:35:49,12,09,1, 11.9,1,1, -2.309, 10505.196, 442.791, 52877.344 25/01/20,09:35:49,13,09,1, 11.9,1,1, -2.309, 10505.211, 442.809, 52877.309 25/01/20,09:35:49,14,09,1, 11.9,1,1, -2.309, 10505.240, 442.833, 52877.355 25/01/20,09:35:49,15,09,1, 11.9,1,1, -2.309, 10505.263, 442.808, 52877.376 25/01/20,09:35:49,16,09,1, 11.9,1,1, -2.309, 10505.280, 442.820, 52877.367 25/01/20,09:35:49,17,09,1, 11.9,1,1, -2.309, 10505.299, 442.832, 52877.385 25/01/20,09:35:49,18,09,1, 11.9,1,1, -2.309, 10505.296, 442.818, 52877.318 25/01/20,09:35:49,19,09,1, 11.9,1,1, -2.309, 10505.301, 442.840, 52877.380 25/01/20,09:35:50,00,09,1, 11.9,1,1, -2.309, 10505.297, 442.840, 52877.380 25/01/20,09:35:50,01,09,1, 11.9,1,1, -2.309, 10505.357, 442.851, 52877.423 25/01/20,09:35:50,02,09,1, 11.9,1,1, -2.309, 10505.377, 442.872, 52877.404 25/01/20,09:35:50,03,09,1, 11.9,1,1, -2.309, 10505.373, 442.868, 52877.352 25/01/20,09:35:50,04,09,1, 11.9,1,1, -2.309, 10505.415, 442.887, 52877.411 25/01/20,09:35:50,05,09,1, 11.9,1,1, -2.309, 10505.405, 442.897, 52877.385 25/01/20,09:35:50,06,09,1, 11.9,1,1, -2.309, 10505.470, 442.903, 52877.246 25/01/20,09:35:50,07,09,1, 11.9,1,1, -2.309, 10505.456, 442.897, 52877.283 25/01/20,09:35:50,08,09,1, 11.9,1,1, -2.309, 10505.461, 442.908, 52877.381 25/01/20,09:35:50,09,09,1, 11.9,1,1, -2.309, 10505.489, 442.918, 52877.290 25/01/20,09:35:50,10,09,1, 11.9,1,1, -2.309, 10505.507, 442.908, 52877.321 25/01/20,09:35:50,11,09,1, 11.9,1,1, -2.309, 10505.501, 442.949, 52877.318 25/01/20,09:35:50,12,09,1, 11.9,1,1, -2.309, 10505.530, 442.949, 52877.383 25/01/20,09:35:50,13,09,1, 11.9,1,1, -2.309, 10505.587, 442.932, 52877.297 25/01/20,09:35:50,14,09,1, 11.9,1,1, -2.309, 10505.584, 442.963, 52877.347 25/01/20,09:35:50,15,09,1, 11.9,1,1, -2.309, 10505.597, 442.948, 52877.422 25/01/20,09:35:50,16,09,1, 11.9,1,1, -2.309, 10505.607, 442.977, 52877.356 25/01/20,09:35:50,17,09,1, 11.9,1,1, -2.309, 10505.646, 442.975, 52877.330 25/01/20,09:35:50,18,09,1, 11.9,1,1, -2.309, 10505.663, 442.994, 52877.305 25/01/20,09:35:50,19,09,1, 11.9,1,1, -2.309, 10505.673, 442.981, 52877.308 25/01/20,09:35:51,00,09,1, 11.9,1,1, -2.309, 10505.673, 442.981, 52877.308 25/01/20,09:35:51,01,09,1, 11.9,1,1, -2.309, 10505.712, 443.001, 52877.338 25/01/20,09:35:51,02,09,1, 11.9,1,1, -2.309, 10505.717, 443.008, 52877.346 25/01/20,09:35:51,03,09,1, 11.9,1,1, -2.309, 10505.736, 443.018, 52877.363 25/01/20,09:35:51,04,09,1, 11.9,1,1, -2.309, 10505.754, 443.049, 52877.375 25/01/20,09:35:51,05,09,1, 11.9,1,1, -2.309, 10505.767, 443.042, 52877.370 25/01/20,09:35:51,06,09,1, 11.9,1,1, -2.309, 10505.788, 443.060, 52877.382 25/01/20,09:35:51,07,09,1, 11.9,1,1, -2.309, 10505.825, 443.070, 52877.297 25/01/20,09:35:51,08,09,1, 11.9,1,1, -2.309, 10505.807, 443.060, 52877.357 25/01/20,09:35:51,09,09,1, 11.9,1,1, -2.309, 10505.833, 443.067, 52877.269 25/01/20,09:35:51,10,09,1, 11.9,1,1, -2.309, 10505.853, 443.093, 52877.322 25/01/20,09:35:51,11,09,1, 11.9,1,1, -2.309, 10505.860, 443.095, 52877.295 25/01/20,09:35:51,12,09,1, 11.9,1,1, -2.309, 10505.906, 443.105, 52877.257 25/01/20,09:35:51,13,09,1, 11.9,1,1, -2.309, 10505.901, 443.104, 52877.241 25/01/20,09:35:51,14,09,1, 11.9,1,1, -2.309, 10505.934, 443.100, 52877.233 25/01/20,09:35:51,15,09,1, 11.9,1,1, -2.309, 10505.911, 443.131, 52877.360 25/01/20,09:35:51,16,09,1, 11.9,1,1, -2.309, 10505.971, 443.133, 52877.285 25/01/20,09:35:51,17,09,1, 11.9,1,1, -2.309, 10505.970, 443.165, 52877.324 25/01/20,09:35:51,18,09,1, 11.9,1,1, -2.309, 10506.000, 443.190, 52877.314 25/01/20,09:35:51,19,09,1, 11.9,1,1, -2.309, 10506.015, 443.206, 52877.303 25/01/20,09:35:52,00,09,1, 11.9,1,1, -2.316, 10506.006, 443.206, 52877.303 25/01/20,09:35:52,01,09,1, 11.9,1,1, -2.316, 10506.070, 443.216, 52877.268 25/01/20,09:35:52,02,09,1, 11.9,1,1, -2.316, 10506.074, 443.223, 52877.299 25/01/20,09:35:52,03,09,1, 11.9,1,1, -2.316, 10506.078, 443.244, 52877.387 25/01/20,09:35:52,04,09,1, 11.9,1,1, -2.316, 10506.110, 443.243, 52877.277 25/01/20,09:35:52,05,09,1, 11.9,1,1, -2.316, 10506.104, 443.235, 52877.276 25/01/20,09:35:52,06,09,1, 11.9,1,1, -2.316, 10506.152, 443.236, 52877.247 25/01/20,09:35:52,07,09,1, 11.9,1,1, -2.316, 10506.167, 443.260, 52877.306 25/01/20,09:35:52,08,09,1, 11.9,1,1, -2.316, 10506.182, 443.275, 52877.274 25/01/20,09:35:52,09,09,1, 11.9,1,1, -2.316, 10506.189, 443.300, 52877.325 25/01/20,09:35:52,10,09,1, 11.9,1,1, -2.316, 10506.199, 443.286, 52877.303 25/01/20,09:35:52,11,09,1, 11.9,1,1, -2.316, 10506.224, 443.306, 52877.358 25/01/20,09:35:52,12,09,1, 11.9,1,1, -2.316, 10506.264, 443.340, 52877.328 25/01/20,09:35:52,13,09,1, 11.9,1,1, -2.316, 10506.260, 443.339, 52877.287 25/01/20,09:35:52,14,09,1, 11.9,1,1, -2.316, 10506.294, 443.349, 52877.329 25/01/20,09:35:52,15,09,1, 11.9,1,1, -2.316, 10506.316, 443.382, 52877.327 25/01/20,09:35:52,16,09,1, 11.9,1,1, -2.316, 10506.307, 443.371, 52877.287 25/01/20,09:35:52,17,09,1, 11.9,1,1, -2.316, 10506.354, 443.398, 52877.384 25/01/20,09:35:52,18,09,1, 11.9,1,1, -2.316, 10506.391, 443.405, 52877.284 25/01/20,09:35:52,19,09,1, 11.9,1,1, -2.316, 10506.391, 443.413, 52877.323 25/01/20,09:35:53,00,09,1, 11.8,1,1, -2.313, 10506.390, 443.413, 52877.323 25/01/20,09:35:53,01,09,1, 11.8,1,1, -2.313, 10506.418, 443.427, 52877.261 25/01/20,09:35:53,02,09,1, 11.8,1,1, -2.313, 10506.427, 443.449, 52877.260 25/01/20,09:35:53,03,09,1, 11.8,1,1, -2.313, 10506.440, 443.442, 52877.281 25/01/20,09:35:53,04,09,1, 11.8,1,1, -2.313, 10506.463, 443.440, 52877.388 25/01/20,09:35:53,05,09,1, 11.8,1,1, -2.313, 10506.484, 443.448, 52877.285 25/01/20,09:35:53,06,09,1, 11.8,1,1, -2.313, 10506.499, 443.465, 52877.341 25/01/20,09:35:53,07,09,1, 11.8,1,1, -2.313, 10506.506, 443.501, 52877.314 25/01/20,09:35:53,08,09,1, 11.8,1,1, -2.313, 10506.539, 443.494, 52877.279 25/01/20,09:35:53,09,09,1, 11.8,1,1, -2.313, 10506.556, 443.495, 52877.300 25/01/20,09:35:53,10,09,1, 11.8,1,1, -2.313, 10506.562, 443.522, 52877.312 25/01/20,09:35:53,11,09,1, 11.8,1,1, -2.313, 10506.559, 443.520, 52877.273 25/01/20,09:35:53,12,09,1, 11.8,1,1, -2.313, 10506.589, 443.544, 52877.299 25/01/20,09:35:53,13,09,1, 11.8,1,1, -2.313, 10506.604, 443.574, 52877.215 25/01/20,09:35:53,14,09,1, 11.8,1,1, -2.313, 10506.609, 443.564, 52877.205 25/01/20,09:35:53,15,09,1, 11.8,1,1, -2.313, 10506.631, 443.562, 52877.256 25/01/20,09:35:53,16,09,1, 11.8,1,1, -2.313, 10506.657, 443.576, 52877.259 25/01/20,09:35:53,17,09,1, 11.8,1,1, -2.313, 10506.651, 443.586, 52877.261 25/01/20,09:35:53,18,09,1, 11.8,1,1, -2.313, 10506.685, 443.602, 52877.245 25/01/20,09:35:53,19,09,1, 11.8,1,1, -2.313, 10506.691, 443.606, 52877.298 25/01/20,09:35:54,00,09,1, 11.9,1,1, -2.318, 10506.691, 443.606, 52877.298 25/01/20,09:35:54,01,09,1, 11.9,1,1, -2.318, 10506.734, 443.615, 52877.249 25/01/20,09:35:54,02,09,1, 11.9,1,1, -2.318, 10506.717, 443.659, 52877.304 25/01/20,09:35:54,03,09,1, 11.9,1,1, -2.318, 10506.761, 443.640, 52877.200 25/01/20,09:35:54,04,09,1, 11.9,1,1, -2.318, 10506.765, 443.653, 52877.283 25/01/20,09:35:54,05,09,1, 11.9,1,1, -2.318, 10506.800, 443.681, 52877.232 25/01/20,09:35:54,06,09,1, 11.9,1,1, -2.318, 10506.820, 443.693, 52877.150 25/01/20,09:35:54,07,09,1, 11.9,1,1, -2.318, 10506.805, 443.700, 52877.197 25/01/20,09:35:54,08,09,1, 11.9,1,1, -2.318, 10506.852, 443.687, 52876.992 25/01/20,09:35:54,09,09,1, 11.9,1,1, -2.318, 10506.810, 443.722, 52877.270 25/01/20,09:35:54,10,09,1, 11.9,1,1, -2.318, 10506.849, 443.720, 52877.121 25/01/20,09:35:54,11,09,1, 11.9,1,1, -2.318, 10506.841, 443.740, 52877.369 25/01/20,09:35:54,12,09,1, 11.9,1,1, -2.318, 10506.862, 443.741, 52877.345 25/01/20,09:35:54,13,09,1, 11.9,1,1, -2.318, 10506.871, 443.762, 52877.309 25/01/20,09:35:54,14,09,1, 11.9,1,1, -2.318, 10506.913, 443.770, 52877.209 25/01/20,09:35:54,15,09,1, 11.9,1,1, -2.318, 10506.961, 443.780, 52877.221 25/01/20,09:35:54,16,09,1, 11.9,1,1, -2.318, 10506.967, 443.821, 52877.242 25/01/20,09:35:54,17,09,1, 11.9,1,1, -2.318, 10506.975, 443.801, 52877.237 25/01/20,09:35:54,18,09,1, 11.9,1,1, -2.318, 10506.995, 443.836, 52877.166 25/01/20,09:35:54,19,09,1, 11.9,1,1, -2.318, 10506.987, 443.818, 52877.228 25/01/20,09:35:55,00,09,1, 11.9,1,1, -2.313, 10506.983, 443.818, 52877.228 25/01/20,09:35:55,01,09,1, 11.9,1,1, -2.313, 10507.036, 443.869, 52877.211 25/01/20,09:35:55,02,09,1, 11.9,1,1, -2.313, 10507.053, 443.847, 52877.133 25/01/20,09:35:55,03,09,1, 11.9,1,1, -2.313, 10507.110, 443.894, 52877.256 25/01/20,09:35:55,04,09,1, 11.9,1,1, -2.313, 10507.112, 443.917, 52877.248 25/01/20,09:35:55,05,09,1, 11.9,1,1, -2.313, 10507.137, 443.906, 52877.282 25/01/20,09:35:55,06,09,1, 11.9,1,1, -2.313, 10507.122, 443.936, 52877.269 25/01/20,09:35:55,07,09,1, 11.9,1,1, -2.313, 10507.159, 443.944, 52877.272 25/01/20,09:35:55,08,09,1, 11.9,1,1, -2.313, 10507.168, 443.940, 52877.253 25/01/20,09:35:55,09,09,1, 11.9,1,1, -2.313, 10507.207, 443.961, 52877.226 25/01/20,09:35:55,10,09,1, 11.9,1,1, -2.313, 10507.228, 443.972, 52877.273 25/01/20,09:35:55,11,09,1, 11.9,1,1, -2.313, 10507.253, 443.980, 52877.246 25/01/20,09:35:55,12,09,1, 11.9,1,1, -2.313, 10507.278, 443.980, 52877.220 25/01/20,09:35:55,13,09,1, 11.9,1,1, -2.313, 10507.301, 443.988, 52877.274 25/01/20,09:35:55,14,09,1, 11.9,1,1, -2.313, 10507.321, 444.017, 52877.263 25/01/20,09:35:55,15,09,1, 11.9,1,1, -2.313, 10507.351, 444.024, 52877.240 25/01/20,09:35:55,16,09,1, 11.9,1,1, -2.313, 10507.358, 444.047, 52877.224 25/01/20,09:35:55,17,09,1, 11.9,1,1, -2.313, 10507.388, 444.052, 52877.129 25/01/20,09:35:55,18,09,1, 11.9,1,1, -2.313, 10507.412, 444.052, 52877.176 25/01/20,09:35:55,19,09,1, 11.9,1,1, -2.313, 10507.433, 444.067, 52877.251 25/01/20,09:35:56,00,09,1, 11.8,1,1, -2.311, 10507.425, 444.067, 52877.251 25/01/20,09:35:56,01,09,1, 11.8,1,1, -2.311, 10507.436, 444.105, 52877.157 25/01/20,09:35:56,02,09,1, 11.8,1,1, -2.311, 10507.499, 444.095, 52877.163 25/01/20,09:35:56,03,09,1, 11.8,1,1, -2.311, 10507.519, 444.105, 52877.233 25/01/20,09:35:56,04,09,1, 11.8,1,1, -2.311, 10507.549, 444.110, 52877.164 25/01/20,09:35:56,05,09,1, 11.8,1,1, -2.311, 10507.560, 444.121, 52877.233 25/01/20,09:35:56,06,09,1, 11.8,1,1, -2.311, 10507.582, 444.113, 52877.285 25/01/20,09:35:56,07,09,1, 11.8,1,1, -2.311, 10507.562, 444.123, 52877.253 25/01/20,09:35:56,08,09,1, 11.8,1,1, -2.311, 10507.644, 444.138, 52877.176 25/01/20,09:35:56,09,09,1, 11.8,1,1, -2.311, 10507.653, 444.167, 52877.223 25/01/20,09:35:56,10,09,1, 11.8,1,1, -2.311, 10507.685, 444.173, 52877.154 25/01/20,09:35:56,11,09,1, 11.8,1,1, -2.311, 10507.697, 444.160, 52877.023 25/01/20,09:35:56,12,09,1, 11.8,1,1, -2.311, 10507.719, 444.170, 52877.110 25/01/20,09:35:56,13,09,1, 11.8,1,1, -2.311, 10507.714, 444.181, 52877.222 25/01/20,09:35:56,14,09,1, 11.8,1,1, -2.311, 10507.723, 444.191, 52877.220 25/01/20,09:35:56,15,09,1, 11.8,1,1, -2.311, 10507.765, 444.207, 52877.146 25/01/20,09:35:56,16,09,1, 11.8,1,1, -2.311, 10507.810, 444.205, 52877.112 25/01/20,09:35:56,17,09,1, 11.8,1,1, -2.311, 10507.836, 444.199, 52877.093 25/01/20,09:35:56,18,09,1, 11.8,1,1, -2.311, 10507.821, 444.220, 52877.162 25/01/20,09:35:56,19,09,1, 11.8,1,1, -2.311, 10507.863, 444.244, 52877.158 25/01/20,09:35:57,00,09,1, 11.9,1,1, -2.317, 10507.859, 444.244, 52877.158 25/01/20,09:35:57,01,09,1, 11.9,1,1, -2.317, 10507.868, 444.282, 52877.164 25/01/20,09:35:57,02,09,1, 11.9,1,1, -2.317, 10507.904, 444.283, 52877.154 25/01/20,09:35:57,03,09,1, 11.9,1,1, -2.317, 10507.949, 444.262, 52877.195 25/01/20,09:35:57,04,09,1, 11.9,1,1, -2.317, 10507.974, 444.275, 52877.089 25/01/20,09:35:57,05,09,1, 11.9,1,1, -2.317, 10507.988, 444.304, 52877.220 25/01/20,09:35:57,06,09,1, 11.9,1,1, -2.317, 10508.017, 444.309, 52877.165 25/01/20,09:35:57,07,09,1, 11.9,1,1, -2.317, 10508.013, 444.329, 52877.179 25/01/20,09:35:57,08,09,1, 11.9,1,1, -2.317, 10508.046, 444.324, 52877.150 25/01/20,09:35:57,09,09,1, 11.9,1,1, -2.317, 10508.053, 444.326, 52877.086 25/01/20,09:35:57,10,09,1, 11.9,1,1, -2.317, 10508.087, 444.344, 52877.091 25/01/20,09:35:57,11,09,1, 11.9,1,1, -2.317, 10508.095, 444.334, 52877.113 25/01/20,09:35:57,12,09,1, 11.9,1,1, -2.317, 10508.133, 444.334, 52877.066 25/01/20,09:35:57,13,09,1, 11.9,1,1, -2.317, 10508.170, 444.358, 52877.250 25/01/20,09:35:57,14,09,1, 11.9,1,1, -2.317, 10508.130, 444.376, 52877.106 25/01/20,09:35:57,15,09,1, 11.9,1,1, -2.317, 10508.155, 444.388, 52877.206 25/01/20,09:35:57,16,09,1, 11.9,1,1, -2.317, 10508.175, 444.368, 52877.206 25/01/20,09:35:57,17,09,1, 11.9,1,1, -2.317, 10508.198, 444.403, 52877.147 25/01/20,09:35:57,18,09,1, 11.9,1,1, -2.317, 10508.215, 444.407, 52877.155 25/01/20,09:35:57,19,09,1, 11.9,1,1, -2.317, 10508.250, 444.392, 52877.106 25/01/20,09:35:58,00,09,1, 12.0,1,1, -2.314, 10508.243, 444.392, 52877.106 25/01/20,09:35:58,01,09,1, 12.0,1,1, -2.314, 10508.306, 444.410, 52877.156 25/01/20,09:35:58,02,09,1, 12.0,1,1, -2.314, 10508.315, 444.419, 52877.083 25/01/20,09:35:58,03,09,1, 12.0,1,1, -2.314, 10508.338, 444.409, 52877.043 25/01/20,09:35:58,04,09,1, 12.0,1,1, -2.314, 10508.367, 444.418, 52877.043 25/01/20,09:35:58,05,09,1, 12.0,1,1, -2.314, 10508.389, 444.436, 52877.000 25/01/20,09:35:58,06,09,1, 12.0,1,1, -2.314, 10508.437, 444.447, 52877.027 25/01/20,09:35:58,07,09,1, 12.0,1,1, -2.314, 10508.435, 444.422, 52877.019 25/01/20,09:35:58,08,09,1, 12.0,1,1, -2.314, 10508.436, 444.489, 52877.147 25/01/20,09:35:58,09,09,1, 12.0,1,1, -2.314, 10508.489, 444.469, 52877.101 25/01/20,09:35:58,10,09,1, 12.0,1,1, -2.314, 10508.485, 444.467, 52877.100 25/01/20,09:35:58,11,09,1, 12.0,1,1, -2.314, 10508.519, 444.468, 52877.091 25/01/20,09:35:58,12,09,1, 12.0,1,1, -2.314, 10508.558, 444.472, 52877.038 25/01/20,09:35:58,13,09,1, 12.0,1,1, -2.314, 10508.544, 444.500, 52877.119 25/01/20,09:35:58,14,09,1, 12.0,1,1, -2.314, 10508.575, 444.490, 52877.018 25/01/20,09:35:58,15,09,1, 12.0,1,1, -2.314, 10508.612, 444.520, 52877.027 25/01/20,09:35:58,16,09,1, 12.0,1,1, -2.314, 10508.624, 444.514, 52877.024 25/01/20,09:35:58,17,09,1, 12.0,1,1, -2.314, 10508.642, 444.496, 52877.007 25/01/20,09:35:58,18,09,1, 12.0,1,1, -2.314, 10508.689, 444.508, 52876.965 25/01/20,09:35:58,19,09,1, 12.0,1,1, -2.314, 10508.735, 444.504, 52877.001 25/01/20,09:35:59,00,08,1, 11.9,1,1, -2.317, 10508.735, 444.504, 52877.001 25/01/20,09:35:59,01,08,1, 11.9,1,1, -2.317, 10508.748, 444.528, 52876.997 25/01/20,09:35:59,02,08,1, 11.9,1,1, -2.317, 10508.762, 444.543, 52877.050 25/01/20,09:35:59,03,08,1, 11.9,1,1, -2.317, 10508.799, 444.552, 52876.930 25/01/20,09:35:59,04,08,1, 11.9,1,1, -2.317, 10508.821, 444.547, 52876.985 25/01/20,09:35:59,05,08,1, 11.9,1,1, -2.317, 10508.850, 444.542, 52877.058 25/01/20,09:35:59,06,08,1, 11.9,1,1, -2.317, 10508.867, 444.573, 52877.072 25/01/20,09:35:59,07,08,1, 11.9,1,1, -2.317, 10508.870, 444.564, 52877.023 25/01/20,09:35:59,08,08,1, 11.9,1,1, -2.317, 10508.912, 444.559, 52876.955 25/01/20,09:35:59,09,08,1, 11.9,1,1, -2.317, 10508.961, 444.555, 52876.931 25/01/20,09:35:59,10,08,1, 11.9,1,1, -2.317, 10508.982, 444.569, 52876.882 25/01/20,09:35:59,11,08,1, 11.9,1,1, -2.317, 10508.989, 444.554, 52876.956 25/01/20,09:35:59,12,08,1, 11.9,1,1, -2.317, 10509.021, 444.566, 52876.868 25/01/20,09:35:59,13,08,1, 11.9,1,1, -2.317, 10509.041, 444.563, 52876.885 25/01/20,09:35:59,14,08,1, 11.9,1,1, -2.317, 10509.043, 444.580, 52876.994 25/01/20,09:35:59,15,08,1, 11.9,1,1, -2.317, 10509.083, 444.567, 52876.963 25/01/20,09:35:59,16,08,1, 11.9,1,1, -2.317, 10509.124, 444.586, 52876.944 25/01/20,09:35:59,17,08,1, 11.9,1,1, -2.317, 10509.124, 444.594, 52876.969 25/01/20,09:35:59,18,08,1, 11.9,1,1, -2.317, 10509.143, 444.581, 52876.982 25/01/20,09:35:59,19,08,1, 11.9,1,1, -2.317, 10509.166, 444.600, 52876.942 25/01/20,09:36:00,00,08,1, 11.9,1,1, -2.318, 10509.161, 444.600, 52876.942 25/01/20,09:36:00,01,08,1, 11.9,1,1, -2.318, 10509.233, 444.615, 52876.974 25/01/20,09:36:00,02,08,1, 11.9,1,1, -2.318, 10509.232, 444.606, 52876.903 25/01/20,09:36:00,03,08,1, 11.9,1,1, -2.318, 10509.244, 444.609, 52876.891 25/01/20,09:36:00,04,08,1, 11.9,1,1, -2.318, 10509.280, 444.603, 52876.839 25/01/20,09:36:00,05,08,1, 11.9,1,1, -2.318, 10509.269, 444.636, 52876.804 25/01/20,09:36:00,06,08,1, 11.9,1,1, -2.318, 10509.326, 444.621, 52876.814 25/01/20,09:36:00,07,08,1, 11.9,1,1, -2.318, 10509.350, 444.622, 52876.763 25/01/20,09:36:00,08,08,1, 11.9,1,1, -2.318, 10509.386, 444.616, 52876.860 25/01/20,09:36:00,09,08,1, 11.9,1,1, -2.318, 10509.410, 444.613, 52876.892 25/01/20,09:36:00,10,08,1, 11.9,1,1, -2.318, 10509.431, 444.615, 52876.810 25/01/20,09:36:00,11,08,1, 11.9,1,1, -2.318, 10509.468, 444.633, 52876.822 25/01/20,09:36:00,12,08,1, 11.9,1,1, -2.318, 10509.487, 444.636, 52876.844 25/01/20,09:36:00,13,08,1, 11.9,1,1, -2.318, 10509.489, 444.630, 52876.839 25/01/20,09:36:00,14,08,1, 11.9,1,1, -2.318, 10509.539, 444.637, 52876.818 25/01/20,09:36:00,15,08,1, 11.9,1,1, -2.318, 10509.544, 444.645, 52876.827 25/01/20,09:36:00,16,08,1, 11.9,1,1, -2.318, 10509.562, 444.645, 52876.853 25/01/20,09:36:00,17,08,1, 11.9,1,1, -2.318, 10509.575, 444.649, 52876.811 25/01/20,09:36:00,18,08,1, 11.9,1,1, -2.318, 10509.591, 444.643, 52876.697 25/01/20,09:36:00,19,08,1, 11.9,1,1, -2.318, 10509.641, 444.636, 52876.787 25/01/20,09:36:01,00,08,1, 11.9,1,1, -2.312, 10509.636, 444.636, 52876.787 25/01/20,09:36:01,01,08,1, 11.9,1,1, -2.312, 10509.670, 444.637, 52876.721 25/01/20,09:36:01,02,08,1, 11.9,1,1, -2.312, 10509.691, 444.627, 52876.727 25/01/20,09:36:01,03,08,1, 11.9,1,1, -2.312, 10509.721, 444.627, 52876.761 25/01/20,09:36:01,04,08,1, 11.9,1,1, -2.312, 10509.723, 444.645, 52876.788 25/01/20,09:36:01,05,08,1, 11.9,1,1, -2.312, 10509.748, 444.643, 52876.694 25/01/20,09:36:01,06,08,1, 11.9,1,1, -2.312, 10509.783, 444.665, 52876.703 25/01/20,09:36:01,07,08,1, 11.9,1,1, -2.312, 10509.806, 444.648, 52876.714 25/01/20,09:36:01,08,08,1, 11.9,1,1, -2.312, 10509.819, 444.653, 52876.714 25/01/20,09:36:01,09,08,1, 11.9,1,1, -2.312, 10509.835, 444.654, 52876.669 25/01/20,09:36:01,10,08,1, 11.9,1,1, -2.312, 10509.862, 444.642, 52876.794 25/01/20,09:36:01,11,08,1, 11.9,1,1, -2.312, 10509.894, 444.625, 52876.717 25/01/20,09:36:01,12,08,1, 11.9,1,1, -2.312, 10509.899, 444.636, 52876.640 25/01/20,09:36:01,13,08,1, 11.9,1,1, -2.312, 10509.957, 444.630, 52876.590 25/01/20,09:36:01,14,08,1, 11.9,1,1, -2.312, 10509.976, 444.618, 52876.620 25/01/20,09:36:01,15,08,1, 11.9,1,1, -2.312, 10509.984, 444.619, 52876.711 25/01/20,09:36:01,16,08,1, 11.9,1,1, -2.312, 10510.014, 444.608, 52876.673 25/01/20,09:36:01,17,08,1, 11.9,1,1, -2.312, 10510.039, 444.617, 52876.711 25/01/20,09:36:01,18,08,1, 11.9,1,1, -2.312, 10510.044, 444.634, 52876.643 25/01/20,09:36:01,19,08,1, 11.9,1,1, -2.312, 10510.072, 444.613, 52876.636 25/01/20,09:36:02,00,08,1, 11.9,1,1, -2.312, 10510.070, 444.613, 52876.636 25/01/20,09:36:02,01,08,1, 11.9,1,1, -2.312, 10510.151, 444.615, 52876.696 25/01/20,09:36:02,02,08,1, 11.9,1,1, -2.312, 10510.144, 444.627, 52876.680 25/01/20,09:36:02,03,08,1, 11.9,1,1, -2.312, 10510.164, 444.625, 52876.681 25/01/20,09:36:02,04,08,1, 11.9,1,1, -2.312, 10510.172, 444.609, 52876.612 25/01/20,09:36:02,05,08,1, 11.9,1,1, -2.312, 10510.216, 444.610, 52876.610 25/01/20,09:36:02,06,08,1, 11.9,1,1, -2.312, 10510.203, 444.600, 52876.622 25/01/20,09:36:02,07,08,1, 11.9,1,1, -2.312, 10510.254, 444.587, 52876.529 25/01/20,09:36:02,08,08,1, 11.9,1,1, -2.312, 10510.277, 444.618, 52876.634 25/01/20,09:36:02,09,08,1, 11.9,1,1, -2.312, 10510.286, 444.605, 52876.668 25/01/20,09:36:02,10,08,1, 11.9,1,1, -2.312, 10510.335, 444.609, 52876.638 25/01/20,09:36:02,11,08,1, 11.9,1,1, -2.312, 10510.315, 444.614, 52876.605 25/01/20,09:36:02,12,08,1, 11.9,1,1, -2.312, 10510.363, 444.590, 52876.611 25/01/20,09:36:02,13,08,1, 11.9,1,1, -2.312, 10510.376, 444.604, 52876.592 25/01/20,09:36:02,14,08,1, 11.9,1,1, -2.312, 10510.422, 444.602, 52876.628 25/01/20,09:36:02,15,08,1, 11.9,1,1, -2.312, 10510.408, 444.605, 52876.579 25/01/20,09:36:02,16,08,1, 11.9,1,1, -2.312, 10510.453, 444.565, 52876.602 25/01/20,09:36:02,17,08,1, 11.9,1,1, -2.312, 10510.510, 444.591, 52876.536 25/01/20,09:36:02,18,08,1, 11.9,1,1, -2.312, 10510.482, 444.577, 52876.523 25/01/20,09:36:02,19,08,1, 11.9,1,1, -2.312, 10510.489, 444.568, 52876.526 25/01/20,09:36:03,00,08,1, 12.0,1,1, -2.311, 10510.488, 444.568, 52876.526 25/01/20,09:36:03,01,08,1, 12.0,1,1, -2.311, 10510.557, 444.571, 52876.457 25/01/20,09:36:03,02,08,1, 12.0,1,1, -2.311, 10510.563, 444.558, 52876.556 25/01/20,09:36:03,03,08,1, 12.0,1,1, -2.311, 10510.574, 444.567, 52876.506 25/01/20,09:36:03,04,08,1, 12.0,1,1, -2.311, 10510.595, 444.587, 52876.540 25/01/20,09:36:03,05,08,1, 12.0,1,1, -2.311, 10510.613, 444.558, 52876.520 25/01/20,09:36:03,06,08,1, 12.0,1,1, -2.311, 10510.658, 444.547, 52876.472 25/01/20,09:36:03,07,08,1, 12.0,1,1, -2.311, 10510.681, 444.574, 52876.430 25/01/20,09:36:03,08,08,1, 12.0,1,1, -2.311, 10510.685, 444.555, 52876.428 25/01/20,09:36:03,09,08,1, 12.0,1,1, -2.311, 10510.711, 444.548, 52876.489 25/01/20,09:36:03,10,08,1, 12.0,1,1, -2.311, 10510.719, 444.542, 52876.419 25/01/20,09:36:03,11,08,1, 12.0,1,1, -2.311, 10510.721, 444.530, 52876.439 25/01/20,09:36:03,12,08,1, 12.0,1,1, -2.311, 10510.752, 444.517, 52876.417 25/01/20,09:36:03,13,08,1, 12.0,1,1, -2.311, 10510.780, 444.520, 52876.433 25/01/20,09:36:03,14,08,1, 12.0,1,1, -2.311, 10510.803, 444.495, 52876.402 25/01/20,09:36:03,15,08,1, 12.0,1,1, -2.311, 10510.834, 444.493, 52876.390 25/01/20,09:36:03,16,08,1, 12.0,1,1, -2.311, 10510.847, 444.521, 52876.446 25/01/20,09:36:03,17,08,1, 12.0,1,1, -2.311, 10510.845, 444.549, 52876.465 25/01/20,09:36:03,18,08,1, 12.0,1,1, -2.311, 10510.859, 444.531, 52876.507 25/01/20,09:36:03,19,08,1, 12.0,1,1, -2.311, 10510.883, 444.541, 52876.522 25/01/20,09:36:04,00,08,1, 11.9,1,1, -2.324, 10510.880, 444.541, 52876.522 25/01/20,09:36:04,01,08,1, 11.9,1,1, -2.324, 10510.923, 444.506, 52876.336 25/01/20,09:36:04,02,08,1, 11.9,1,1, -2.324, 10510.945, 444.484, 52876.386 25/01/20,09:36:04,03,08,1, 11.9,1,1, -2.324, 10510.962, 444.493, 52876.344 25/01/20,09:36:04,04,08,1, 11.9,1,1, -2.324, 10510.948, 444.480, 52876.349 25/01/20,09:36:04,05,08,1, 11.9,1,1, -2.324, 10510.976, 444.464, 52876.322 25/01/20,09:36:04,06,08,1, 11.9,1,1, -2.324, 10510.978, 444.473, 52876.414 25/01/20,09:36:04,07,08,1, 11.9,1,1, -2.324, 10511.016, 444.474, 52876.370 25/01/20,09:36:04,08,08,1, 11.9,1,1, -2.324, 10511.027, 444.480, 52876.381 25/01/20,09:36:04,09,08,1, 11.9,1,1, -2.324, 10511.037, 444.463, 52876.318 25/01/20,09:36:04,10,08,1, 11.9,1,1, -2.324, 10511.055, 444.471, 52876.321 25/01/20,09:36:04,11,08,1, 11.9,1,1, -2.324, 10511.073, 444.452, 52876.388 25/01/20,09:36:04,12,08,1, 11.9,1,1, -2.324, 10511.092, 444.467, 52876.457 25/01/20,09:36:04,13,08,1, 11.9,1,1, -2.324, 10511.107, 444.450, 52876.400 25/01/20,09:36:04,14,08,1, 11.9,1,1, -2.324, 10511.116, 444.443, 52876.347 25/01/20,09:36:04,15,08,1, 11.9,1,1, -2.324, 10511.156, 444.429, 52876.255 25/01/20,09:36:04,16,08,1, 11.9,1,1, -2.324, 10511.144, 444.405, 52876.295 25/01/20,09:36:04,17,08,1, 11.9,1,1, -2.324, 10511.180, 444.401, 52876.274 25/01/20,09:36:04,18,08,1, 11.9,1,1, -2.324, 10511.200, 444.416, 52876.271 25/01/20,09:36:04,19,08,1, 11.9,1,1, -2.324, 10511.217, 444.407, 52876.348 25/01/20,09:36:05,00,08,1, 11.9,1,1, -2.316, 10511.214, 444.407, 52876.348 25/01/20,09:36:05,01,08,1, 11.9,1,1, -2.316, 10511.246, 444.392, 52876.255 25/01/20,09:36:05,02,08,1, 11.9,1,1, -2.316, 10511.271, 444.384, 52876.266 25/01/20,09:36:05,03,08,1, 11.9,1,1, -2.316, 10511.290, 444.382, 52876.264 25/01/20,09:36:05,04,08,1, 11.9,1,1, -2.316, 10511.295, 444.401, 52876.343 25/01/20,09:36:05,05,08,1, 11.9,1,1, -2.316, 10511.294, 444.394, 52876.271 25/01/20,09:36:05,06,08,1, 11.9,1,1, -2.316, 10511.311, 444.363, 52876.297 25/01/20,09:36:05,07,08,1, 11.9,1,1, -2.316, 10511.333, 444.348, 52876.331 25/01/20,09:36:05,08,08,1, 11.9,1,1, -2.316, 10511.346, 444.350, 52876.241 25/01/20,09:36:05,09,08,1, 11.9,1,1, -2.316, 10511.360, 444.352, 52876.198 25/01/20,09:36:05,10,08,1, 11.9,1,1, -2.316, 10511.376, 444.334, 52876.184 25/01/20,09:36:05,11,08,1, 11.9,1,1, -2.316, 10511.398, 444.312, 52876.174 25/01/20,09:36:05,12,08,1, 11.9,1,1, -2.316, 10511.410, 444.350, 52876.202 25/01/20,09:36:05,13,08,1, 11.9,1,1, -2.316, 10511.458, 444.336, 52876.207 25/01/20,09:36:05,14,08,1, 11.9,1,1, -2.316, 10511.436, 444.323, 52876.203 25/01/20,09:36:05,15,08,1, 11.9,1,1, -2.316, 10511.478, 444.321, 52876.194 25/01/20,09:36:05,16,08,1, 11.9,1,1, -2.316, 10511.483, 444.290, 52876.181 25/01/20,09:36:05,17,08,1, 11.9,1,1, -2.316, 10511.504, 444.293, 52876.209 25/01/20,09:36:05,18,08,1, 11.9,1,1, -2.316, 10511.531, 444.290, 52876.223 25/01/20,09:36:05,19,08,1, 11.9,1,1, -2.316, 10511.531, 444.294, 52876.279 25/01/20,09:36:06,00,08,1, 11.9,1,1, -2.315, 10511.531, 444.294, 52876.279 25/01/20,09:36:06,01,08,1, 11.9,1,1, -2.315, 10511.585, 444.254, 52876.196 25/01/20,09:36:06,02,08,1, 11.9,1,1, -2.315, 10511.585, 444.256, 52876.211 25/01/20,09:36:06,03,08,1, 11.9,1,1, -2.315, 10511.589, 444.242, 52876.091 25/01/20,09:36:06,04,08,1, 11.9,1,1, -2.315, 10511.605, 444.243, 52876.137 25/01/20,09:36:06,05,08,1, 11.9,1,1, -2.315, 10511.623, 444.244, 52876.147 25/01/20,09:36:06,06,08,1, 11.9,1,1, -2.315, 10511.673, 444.225, 52876.085 25/01/20,09:36:06,07,08,1, 11.9,1,1, -2.315, 10511.681, 444.240, 52876.133 25/01/20,09:36:06,08,08,1, 11.9,1,1, -2.315, 10511.688, 444.230, 52876.115 25/01/20,09:36:06,09,08,1, 11.9,1,1, -2.315, 10511.710, 444.222, 52876.163 25/01/20,09:36:06,10,08,1, 11.9,1,1, -2.315, 10511.736, 444.210, 52876.096 25/01/20,09:36:06,11,08,1, 11.9,1,1, -2.315, 10511.764, 444.189, 52876.083 25/01/20,09:36:06,12,08,1, 11.9,1,1, -2.315, 10511.756, 444.172, 52876.078 25/01/20,09:36:06,13,08,1, 11.9,1,1, -2.315, 10511.781, 444.143, 52876.139 25/01/20,09:36:06,14,08,1, 11.9,1,1, -2.315, 10511.794, 444.172, 52876.149 25/01/20,09:36:06,15,08,1, 11.9,1,1, -2.315, 10511.772, 444.165, 52876.059 25/01/20,09:36:06,16,08,1, 11.9,1,1, -2.315, 10511.816, 444.151, 52876.101 25/01/20,09:36:06,17,08,1, 11.9,1,1, -2.315, 10511.835, 444.134, 52876.051 25/01/20,09:36:06,18,08,1, 11.9,1,1, -2.315, 10511.863, 444.145, 52876.036 25/01/20,09:36:06,19,08,1, 11.9,1,1, -2.315, 10511.873, 444.109, 52875.990 25/01/20,09:36:07,00,09,1, 11.9,1,1, -2.317, 10511.873, 444.109, 52875.990 25/01/20,09:36:07,01,09,1, 11.9,1,1, -2.317, 10511.876, 444.121, 52876.062 25/01/20,09:36:07,02,09,1, 11.9,1,1, -2.317, 10511.888, 444.124, 52876.069 25/01/20,09:36:07,03,09,1, 11.9,1,1, -2.317, 10511.932, 444.092, 52876.041 25/01/20,09:36:07,04,09,1, 11.9,1,1, -2.317, 10511.964, 444.099, 52876.112 25/01/20,09:36:07,05,09,1, 11.9,1,1, -2.317, 10511.971, 444.087, 52876.032 25/01/20,09:36:07,06,09,1, 11.9,1,1, -2.317, 10511.986, 444.054, 52876.028 25/01/20,09:36:07,07,09,1, 11.9,1,1, -2.317, 10512.000, 444.056, 52876.098 25/01/20,09:36:07,08,09,1, 11.9,1,1, -2.317, 10511.975, 444.051, 52876.093 25/01/20,09:36:07,09,09,1, 11.9,1,1, -2.317, 10512.042, 444.054, 52876.042 25/01/20,09:36:07,10,09,1, 11.9,1,1, -2.317, 10512.023, 444.033, 52875.964 25/01/20,09:36:07,11,09,1, 11.9,1,1, -2.317, 10512.025, 444.026, 52875.975 25/01/20,09:36:07,12,09,1, 11.9,1,1, -2.317, 10512.065, 444.011, 52875.954 25/01/20,09:36:07,13,09,1, 11.9,1,1, -2.317, 10512.072, 443.992, 52875.915 25/01/20,09:36:07,14,09,1, 11.9,1,1, -2.317, 10512.079, 444.000, 52875.969 25/01/20,09:36:07,15,09,1, 11.9,1,1, -2.317, 10512.089, 443.993, 52876.056 25/01/20,09:36:07,16,09,1, 11.9,1,1, -2.317, 10512.145, 443.995, 52875.923 25/01/20,09:36:07,17,09,1, 11.9,1,1, -2.317, 10512.122, 443.995, 52875.935 25/01/20,09:36:07,18,09,1, 11.9,1,1, -2.317, 10512.143, 443.981, 52876.011 25/01/20,09:36:07,19,09,1, 11.9,1,1, -2.317, 10512.155, 443.943, 52875.998 25/01/20,09:36:08,00,09,1, 11.9,1,1, -2.317, 10512.148, 443.943, 52875.998 25/01/20,09:36:08,01,09,1, 11.9,1,1, -2.317, 10512.184, 443.938, 52875.974 25/01/20,09:36:08,02,09,1, 11.9,1,1, -2.317, 10512.213, 443.921, 52875.933 25/01/20,09:36:08,03,09,1, 11.9,1,1, -2.317, 10512.203, 443.929, 52875.943 25/01/20,09:36:08,04,09,1, 11.9,1,1, -2.317, 10512.230, 443.923, 52875.886 25/01/20,09:36:08,05,09,1, 11.9,1,1, -2.317, 10512.266, 443.909, 52875.929 25/01/20,09:36:08,06,09,1, 11.9,1,1, -2.317, 10512.231, 443.907, 52875.917 25/01/20,09:36:08,07,09,1, 11.9,1,1, -2.317, 10512.255, 443.873, 52875.942 25/01/20,09:36:08,08,09,1, 11.9,1,1, -2.317, 10512.293, 443.858, 52875.955 25/01/20,09:36:08,09,09,1, 11.9,1,1, -2.317, 10512.283, 443.880, 52875.990 25/01/20,09:36:08,10,09,1, 11.9,1,1, -2.317, 10512.289, 443.841, 52875.919 25/01/20,09:36:08,11,09,1, 11.9,1,1, -2.317, 10512.306, 443.823, 52875.867 25/01/20,09:36:08,12,09,1, 11.9,1,1, -2.317, 10512.322, 443.821, 52875.891 25/01/20,09:36:08,13,09,1, 11.9,1,1, -2.317, 10512.342, 443.809, 52875.936 25/01/20,09:36:08,14,09,1, 11.9,1,1, -2.317, 10512.357, 443.775, 52875.914 25/01/20,09:36:08,15,09,1, 11.9,1,1, -2.317, 10512.383, 443.783, 52875.909 25/01/20,09:36:08,16,09,1, 11.9,1,1, -2.317, 10512.389, 443.782, 52875.998 25/01/20,09:36:08,17,09,1, 11.9,1,1, -2.317, 10512.411, 443.738, 52875.929 25/01/20,09:36:08,18,09,1, 11.9,1,1, -2.317, 10512.387, 443.749, 52875.868 25/01/20,09:36:08,19,09,1, 11.9,1,1, -2.317, 10512.405, 443.739, 52875.818 25/01/20,09:36:09,00,09,1, 12.0,1,1, -2.315, 10512.398, 443.739, 52875.818 25/01/20,09:36:09,01,09,1, 12.0,1,1, -2.315, 10512.464, 443.721, 52875.847 25/01/20,09:36:09,02,09,1, 12.0,1,1, -2.315, 10512.434, 443.724, 52875.855 25/01/20,09:36:09,03,09,1, 12.0,1,1, -2.315, 10512.463, 443.711, 52875.938 25/01/20,09:36:09,04,09,1, 12.0,1,1, -2.315, 10512.466, 443.695, 52875.863 25/01/20,09:36:09,05,09,1, 12.0,1,1, -2.315, 10512.472, 443.672, 52875.882 25/01/20,09:36:09,06,09,1, 12.0,1,1, -2.315, 10512.514, 443.637, 52875.884 25/01/20,09:36:09,07,09,1, 12.0,1,1, -2.315, 10512.535, 443.639, 52875.885 25/01/20,09:36:09,08,09,1, 12.0,1,1, -2.315, 10512.497, 443.634, 52875.883 25/01/20,09:36:09,09,09,1, 12.0,1,1, -2.315, 10512.532, 443.628, 52875.842 25/01/20,09:36:09,10,09,1, 12.0,1,1, -2.315, 10512.555, 443.607, 52875.851 25/01/20,09:36:09,11,09,1, 12.0,1,1, -2.315, 10512.565, 443.602, 52875.836 25/01/20,09:36:09,12,09,1, 12.0,1,1, -2.315, 10512.521, 443.602, 52875.839 25/01/20,09:36:09,13,09,1, 12.0,1,1, -2.315, 10512.579, 443.597, 52875.855 25/01/20,09:36:09,14,09,1, 12.0,1,1, -2.315, 10512.569, 443.567, 52875.799 25/01/20,09:36:09,15,09,1, 12.0,1,1, -2.315, 10512.580, 443.573, 52875.885 25/01/20,09:36:09,16,09,1, 12.0,1,1, -2.315, 10512.590, 443.547, 52875.838 25/01/20,09:36:09,17,09,1, 12.0,1,1, -2.315, 10512.589, 443.544, 52875.891 25/01/20,09:36:09,18,09,1, 12.0,1,1, -2.315, 10512.604, 443.524, 52875.875 25/01/20,09:36:09,19,09,1, 12.0,1,1, -2.315, 10512.581, 443.493, 52875.810 25/01/20,09:36:10,00,09,1, 11.9,1,1, -2.319, 10512.574, 443.493, 52875.810 25/01/20,09:36:10,01,09,1, 11.9,1,1, -2.319, 10512.614, 443.495, 52875.829 25/01/20,09:36:10,02,09,1, 11.9,1,1, -2.319, 10512.667, 443.463, 52875.766 25/01/20,09:36:10,03,09,1, 11.9,1,1, -2.319, 10512.659, 443.469, 52875.762 25/01/20,09:36:10,04,09,1, 11.9,1,1, -2.319, 10512.662, 443.483, 52875.844 25/01/20,09:36:10,05,09,1, 11.9,1,1, -2.319, 10512.690, 443.467, 52875.831 25/01/20,09:36:10,06,09,1, 11.9,1,1, -2.319, 10512.686, 443.446, 52875.783 25/01/20,09:36:10,07,09,1, 11.9,1,1, -2.319, 10512.721, 443.434, 52875.712 25/01/20,09:36:10,08,09,1, 11.9,1,1, -2.319, 10512.715, 443.417, 52875.713 25/01/20,09:36:10,09,09,1, 11.9,1,1, -2.319, 10512.702, 443.412, 52875.760 25/01/20,09:36:10,10,09,1, 11.9,1,1, -2.319, 10512.760, 443.416, 52875.767 25/01/20,09:36:10,11,09,1, 11.9,1,1, -2.319, 10512.742, 443.384, 52875.784 25/01/20,09:36:10,12,09,1, 11.9,1,1, -2.319, 10512.765, 443.382, 52875.827 25/01/20,09:36:10,13,09,1, 11.9,1,1, -2.319, 10512.758, 443.368, 52875.754 25/01/20,09:36:10,14,09,1, 11.9,1,1, -2.319, 10512.775, 443.374, 52875.778 25/01/20,09:36:10,15,09,1, 11.9,1,1, -2.319, 10512.776, 443.338, 52875.760 25/01/20,09:36:10,16,09,1, 11.9,1,1, -2.319, 10512.801, 443.343, 52875.784 25/01/20,09:36:10,17,09,1, 11.9,1,1, -2.319, 10512.799, 443.325, 52875.768 25/01/20,09:36:10,18,09,1, 11.9,1,1, -2.319, 10512.813, 443.325, 52875.813 25/01/20,09:36:10,19,09,1, 11.9,1,1, -2.319, 10512.855, 443.308, 52875.786 25/01/20,09:36:11,00,09,1, 11.9,1,1, -2.314, 10512.849, 443.308, 52875.786 25/01/20,09:36:11,01,09,1, 11.9,1,1, -2.314, 10512.877, 443.268, 52875.743 25/01/20,09:36:11,02,09,1, 11.9,1,1, -2.314, 10512.852, 443.290, 52875.766 25/01/20,09:36:11,03,09,1, 11.9,1,1, -2.314, 10512.869, 443.272, 52875.798 25/01/20,09:36:11,04,09,1, 11.9,1,1, -2.314, 10512.910, 443.271, 52875.819 25/01/20,09:36:11,05,09,1, 11.9,1,1, -2.314, 10512.910, 443.236, 52875.851 25/01/20,09:36:11,06,09,1, 11.9,1,1, -2.314, 10512.917, 443.230, 52875.826 25/01/20,09:36:11,07,09,1, 11.9,1,1, -2.314, 10512.942, 443.202, 52875.713 25/01/20,09:36:11,08,09,1, 11.9,1,1, -2.314, 10512.954, 443.212, 52875.742 25/01/20,09:36:11,09,09,1, 11.9,1,1, -2.314, 10512.952, 443.193, 52875.717 25/01/20,09:36:11,10,09,1, 11.9,1,1, -2.314, 10512.960, 443.162, 52875.726 25/01/20,09:36:11,11,09,1, 11.9,1,1, -2.314, 10512.967, 443.146, 52875.737 25/01/20,09:36:11,12,09,1, 11.9,1,1, -2.314, 10512.987, 443.147, 52875.752 25/01/20,09:36:11,13,09,1, 11.9,1,1, -2.314, 10513.006, 443.132, 52875.706 25/01/20,09:36:11,14,09,1, 11.9,1,1, -2.314, 10513.034, 443.121, 52875.728 25/01/20,09:36:11,15,09,1, 11.9,1,1, -2.314, 10513.016, 443.126, 52875.686 25/01/20,09:36:11,16,09,1, 11.9,1,1, -2.314, 10513.061, 443.118, 52875.687 25/01/20,09:36:11,17,09,1, 11.9,1,1, -2.314, 10513.050, 443.095, 52875.752 25/01/20,09:36:11,18,09,1, 11.9,1,1, -2.314, 10513.052, 443.054, 52875.713 25/01/20,09:36:11,19,09,1, 11.9,1,1, -2.314, 10513.072, 443.056, 52875.777 25/01/20,09:36:12,00,09,1, 11.9,1,1, -2.313, 10513.066, 443.056, 52875.777 25/01/20,09:36:12,01,09,1, 11.9,1,1, -2.313, 10513.146, 443.022, 52875.448 25/01/20,09:36:12,02,09,1, 11.9,1,1, -2.313, 10513.094, 443.020, 52875.599 25/01/20,09:36:12,03,09,1, 11.9,1,1, -2.313, 10513.111, 443.006, 52875.701 25/01/20,09:36:12,04,09,1, 11.9,1,1, -2.313, 10513.125, 442.983, 52875.674 25/01/20,09:36:12,05,09,1, 11.9,1,1, -2.313, 10513.146, 442.980, 52875.704 25/01/20,09:36:12,06,09,1, 11.9,1,1, -2.313, 10513.166, 442.965, 52875.651 25/01/20,09:36:12,07,09,1, 11.9,1,1, -2.313, 10513.181, 442.965, 52875.691 25/01/20,09:36:12,08,09,1, 11.9,1,1, -2.313, 10513.169, 442.964, 52875.617 25/01/20,09:36:12,09,09,1, 11.9,1,1, -2.313, 10513.196, 442.926, 52875.627 25/01/20,09:36:12,10,09,1, 11.9,1,1, -2.313, 10513.207, 442.905, 52875.685 25/01/20,09:36:12,11,09,1, 11.9,1,1, -2.313, 10513.228, 442.894, 52875.745 25/01/20,09:36:12,12,09,1, 11.9,1,1, -2.313, 10513.227, 442.919, 52875.707 25/01/20,09:36:12,13,09,1, 11.9,1,1, -2.313, 10513.252, 442.862, 52875.715 25/01/20,09:36:12,14,09,1, 11.9,1,1, -2.313, 10513.263, 442.853, 52875.666 25/01/20,09:36:12,15,09,1, 11.9,1,1, -2.313, 10513.248, 442.820, 52875.625 25/01/20,09:36:12,16,09,1, 11.9,1,1, -2.313, 10513.288, 442.793, 52875.580 25/01/20,09:36:12,17,09,1, 11.9,1,1, -2.313, 10513.296, 442.775, 52875.608 25/01/20,09:36:12,18,09,1, 11.9,1,1, -2.313, 10513.305, 442.764, 52875.602 25/01/20,09:36:12,19,09,1, 11.9,1,1, -2.313, 10513.327, 442.770, 52875.678 25/01/20,09:36:13,00,09,1, 11.9,1,1, -2.313, 10513.325, 442.770, 52875.678 25/01/20,09:36:13,01,09,1, 11.9,1,1, -2.313, 10513.366, 442.732, 52875.622 25/01/20,09:36:13,02,09,1, 11.9,1,1, -2.313, 10513.351, 442.709, 52875.616 25/01/20,09:36:13,03,09,1, 11.9,1,1, -2.313, 10513.392, 442.706, 52875.651 25/01/20,09:36:13,04,09,1, 11.9,1,1, -2.313, 10513.411, 442.704, 52875.637 25/01/20,09:36:13,05,09,1, 11.9,1,1, -2.313, 10513.411, 442.668, 52875.655 25/01/20,09:36:13,06,09,1, 11.9,1,1, -2.313, 10513.429, 442.652, 52875.670 25/01/20,09:36:13,07,09,1, 11.9,1,1, -2.313, 10513.436, 442.626, 52875.631 25/01/20,09:36:13,08,09,1, 11.9,1,1, -2.313, 10513.462, 442.646, 52875.605 25/01/20,09:36:13,09,09,1, 11.9,1,1, -2.313, 10513.482, 442.606, 52875.602 25/01/20,09:36:13,10,09,1, 11.9,1,1, -2.313, 10513.502, 442.608, 52875.591 25/01/20,09:36:13,11,09,1, 11.9,1,1, -2.313, 10513.533, 442.593, 52875.605 25/01/20,09:36:13,12,09,1, 11.9,1,1, -2.313, 10513.519, 442.556, 52875.612 25/01/20,09:36:13,13,09,1, 11.9,1,1, -2.313, 10513.551, 442.561, 52875.609 25/01/20,09:36:13,14,09,1, 11.9,1,1, -2.313, 10513.548, 442.529, 52875.599 25/01/20,09:36:13,15,09,1, 11.9,1,1, -2.313, 10513.571, 442.534, 52875.596 25/01/20,09:36:13,16,09,1, 11.9,1,1, -2.313, 10513.599, 442.513, 52875.602 25/01/20,09:36:13,17,09,1, 11.9,1,1, -2.313, 10513.586, 442.481, 52875.570 25/01/20,09:36:13,18,09,1, 11.9,1,1, -2.313, 10513.609, 442.489, 52875.579 25/01/20,09:36:13,19,09,1, 11.9,1,1, -2.313, 10513.604, 442.472, 52875.588 25/01/20,09:36:14,00,09,1, 11.9,1,1, -2.310, 10513.600, 442.472, 52875.588 25/01/20,09:36:14,01,09,1, 11.9,1,1, -2.310, 10513.631, 442.417, 52875.591 25/01/20,09:36:14,02,09,1, 11.9,1,1, -2.310, 10513.650, 442.409, 52875.557 25/01/20,09:36:14,03,09,1, 11.9,1,1, -2.310, 10513.661, 442.392, 52875.532 25/01/20,09:36:14,04,09,1, 11.9,1,1, -2.310, 10513.694, 442.387, 52875.511 25/01/20,09:36:14,05,09,1, 11.9,1,1, -2.310, 10513.696, 442.369, 52875.512 25/01/20,09:36:14,06,09,1, 11.9,1,1, -2.310, 10513.706, 442.394, 52875.532 25/01/20,09:36:14,07,09,1, 11.9,1,1, -2.310, 10513.707, 442.358, 52875.558 25/01/20,09:36:14,08,09,1, 11.9,1,1, -2.310, 10513.733, 442.356, 52875.535 25/01/20,09:36:14,09,09,1, 11.9,1,1, -2.310, 10513.756, 442.362, 52875.515 25/01/20,09:36:14,10,09,1, 11.9,1,1, -2.310, 10513.765, 442.330, 52875.536 25/01/20,09:36:14,11,09,1, 11.9,1,1, -2.310, 10513.776, 442.309, 52875.536 25/01/20,09:36:14,12,09,1, 11.9,1,1, -2.310, 10513.793, 442.315, 52875.554 25/01/20,09:36:14,13,09,1, 11.9,1,1, -2.310, 10513.819, 442.287, 52875.554 25/01/20,09:36:14,14,09,1, 11.9,1,1, -2.310, 10513.801, 442.303, 52875.579 25/01/20,09:36:14,15,09,1, 11.9,1,1, -2.310, 10513.828, 442.266, 52875.531 25/01/20,09:36:14,16,09,1, 11.9,1,1, -2.310, 10513.846, 442.259, 52875.494 25/01/20,09:36:14,17,09,1, 11.9,1,1, -2.310, 10513.832, 442.259, 52875.475 25/01/20,09:36:14,18,09,1, 11.9,1,1, -2.310, 10513.870, 442.218, 52875.456 25/01/20,09:36:14,19,09,1, 11.9,1,1, -2.310, 10513.897, 442.240, 52875.491 25/01/20,09:36:15,00,09,1, 12.0,1,1, -2.318, 10513.892, 442.240, 52875.491 25/01/20,09:36:15,01,09,1, 12.0,1,1, -2.318, 10513.910, 442.210, 52875.508 25/01/20,09:36:15,02,09,1, 12.0,1,1, -2.318, 10513.914, 442.233, 52875.496 25/01/20,09:36:15,03,09,1, 12.0,1,1, -2.318, 10513.922, 442.193, 52875.486 25/01/20,09:36:15,04,09,1, 12.0,1,1, -2.318, 10513.937, 442.191, 52875.430 25/01/20,09:36:15,05,09,1, 12.0,1,1, -2.318, 10513.947, 442.194, 52875.465 25/01/20,09:36:15,06,09,1, 12.0,1,1, -2.318, 10513.953, 442.173, 52875.512 25/01/20,09:36:15,07,09,1, 12.0,1,1, -2.318, 10513.968, 442.155, 52875.506 25/01/20,09:36:15,08,09,1, 12.0,1,1, -2.318, 10513.986, 442.142, 52875.492 25/01/20,09:36:15,09,09,1, 12.0,1,1, -2.318, 10513.976, 442.149, 52875.483 25/01/20,09:36:15,10,09,1, 12.0,1,1, -2.318, 10514.005, 442.128, 52875.470 25/01/20,09:36:15,11,09,1, 12.0,1,1, -2.318, 10514.010, 442.112, 52875.415 25/01/20,09:36:15,12,09,1, 12.0,1,1, -2.318, 10514.022, 442.114, 52875.407 25/01/20,09:36:15,13,09,1, 12.0,1,1, -2.318, 10514.047, 442.079, 52875.437 25/01/20,09:36:15,14,09,1, 12.0,1,1, -2.318, 10514.047, 442.103, 52875.482 25/01/20,09:36:15,15,09,1, 12.0,1,1, -2.318, 10514.067, 442.091, 52875.469 25/01/20,09:36:15,16,09,1, 12.0,1,1, -2.318, 10514.064, 442.084, 52875.456 25/01/20,09:36:15,17,09,1, 12.0,1,1, -2.318, 10514.067, 442.056, 52875.450 25/01/20,09:36:15,18,09,1, 12.0,1,1, -2.318, 10514.106, 442.048, 52875.452 25/01/20,09:36:15,19,09,1, 12.0,1,1, -2.318, 10514.095, 442.025, 52875.466 25/01/20,09:36:16,00,09,1, 11.9,1,1, -2.321, 10514.092, 442.025, 52875.466 25/01/20,09:36:16,01,09,1, 11.9,1,1, -2.321, 10514.100, 442.016, 52875.505 25/01/20,09:36:16,02,09,1, 11.9,1,1, -2.321, 10514.127, 441.991, 52875.437 25/01/20,09:36:16,03,09,1, 11.9,1,1, -2.321, 10514.114, 441.980, 52875.457 25/01/20,09:36:16,04,09,1, 11.9,1,1, -2.321, 10514.151, 441.988, 52875.398 25/01/20,09:36:16,05,09,1, 11.9,1,1, -2.321, 10514.171, 441.972, 52875.343 25/01/20,09:36:16,06,09,1, 11.9,1,1, -2.321, 10514.150, 441.974, 52875.341 25/01/20,09:36:16,07,09,1, 11.9,1,1, -2.321, 10514.193, 441.964, 52875.417 25/01/20,09:36:16,08,09,1, 11.9,1,1, -2.321, 10514.186, 441.943, 52875.467 25/01/20,09:36:16,09,09,1, 11.9,1,1, -2.321, 10514.221, 441.945, 52875.430 25/01/20,09:36:16,10,09,1, 11.9,1,1, -2.321, 10514.230, 441.943, 52875.396 25/01/20,09:36:16,11,09,1, 11.9,1,1, -2.321, 10514.231, 441.947, 52875.422 25/01/20,09:36:16,12,09,1, 11.9,1,1, -2.321, 10514.267, 441.913, 52875.375 25/01/20,09:36:16,13,09,1, 11.9,1,1, -2.321, 10514.243, 441.923, 52875.505 25/01/20,09:36:16,14,09,1, 11.9,1,1, -2.321, 10514.242, 441.909, 52875.469 25/01/20,09:36:16,15,09,1, 11.9,1,1, -2.321, 10514.268, 441.899, 52875.418 25/01/20,09:36:16,16,09,1, 11.9,1,1, -2.321, 10514.261, 441.890, 52875.393 25/01/20,09:36:16,17,09,1, 11.9,1,1, -2.321, 10514.282, 441.903, 52875.337 25/01/20,09:36:16,18,09,1, 11.9,1,1, -2.321, 10514.305, 441.884, 52875.409 25/01/20,09:36:16,19,09,1, 11.9,1,1, -2.321, 10514.333, 441.871, 52875.349 25/01/20,09:36:17,00,09,1, 11.9,1,1, -2.315, 10514.326, 441.871, 52875.349 25/01/20,09:36:17,01,09,1, 11.9,1,1, -2.315, 10514.331, 441.868, 52875.365 25/01/20,09:36:17,02,09,1, 11.9,1,1, -2.315, 10514.329, 441.871, 52875.418 25/01/20,09:36:17,03,09,1, 11.9,1,1, -2.315, 10514.352, 441.868, 52875.429 25/01/20,09:36:17,04,09,1, 11.9,1,1, -2.315, 10514.354, 441.838, 52875.430 25/01/20,09:36:17,05,09,1, 11.9,1,1, -2.315, 10514.382, 441.850, 52875.440 25/01/20,09:36:17,06,09,1, 11.9,1,1, -2.315, 10514.391, 441.836, 52875.440 25/01/20,09:36:17,07,09,1, 11.9,1,1, -2.315, 10514.384, 441.817, 52875.432 25/01/20,09:36:17,08,09,1, 11.9,1,1, -2.315, 10514.377, 441.823, 52875.450 25/01/20,09:36:17,09,09,1, 11.9,1,1, -2.315, 10514.397, 441.780, 52875.459 25/01/20,09:36:17,10,09,1, 11.9,1,1, -2.315, 10514.413, 441.789, 52875.439 25/01/20,09:36:17,11,09,1, 11.9,1,1, -2.315, 10514.412, 441.777, 52875.418 25/01/20,09:36:17,12,09,1, 11.9,1,1, -2.315, 10514.436, 441.769, 52875.377 25/01/20,09:36:17,13,09,1, 11.9,1,1, -2.315, 10514.416, 441.767, 52875.328 25/01/20,09:36:17,14,09,1, 11.9,1,1, -2.315, 10514.445, 441.769, 52875.359 25/01/20,09:36:17,15,09,1, 11.9,1,1, -2.315, 10514.448, 441.767, 52875.347 25/01/20,09:36:17,16,09,1, 11.9,1,1, -2.315, 10514.434, 441.782, 52875.369 25/01/20,09:36:17,17,09,1, 11.9,1,1, -2.315, 10514.455, 441.747, 52875.389 25/01/20,09:36:17,18,09,1, 11.9,1,1, -2.315, 10514.476, 441.750, 52875.361 25/01/20,09:36:17,19,09,1, 11.9,1,1, -2.315, 10514.474, 441.772, 52875.422 25/01/20,09:36:18,00,09,1, 11.9,1,1, -2.317, 10514.468, 441.772, 52875.422 25/01/20,09:36:18,01,09,1, 11.9,1,1, -2.317, 10514.498, 441.754, 52875.403 25/01/20,09:36:18,02,09,1, 11.9,1,1, -2.317, 10514.470, 441.725, 52875.428 25/01/20,09:36:18,03,09,1, 11.9,1,1, -2.317, 10514.480, 441.732, 52875.472 25/01/20,09:36:18,04,09,1, 11.9,1,1, -2.317, 10514.504, 441.745, 52875.466 25/01/20,09:36:18,05,09,1, 11.9,1,1, -2.317, 10514.519, 441.716, 52875.316 25/01/20,09:36:18,06,09,1, 11.9,1,1, -2.317, 10514.538, 441.694, 52875.298 25/01/20,09:36:18,07,09,1, 11.9,1,1, -2.317, 10514.548, 441.701, 52875.304 25/01/20,09:36:18,08,09,1, 11.9,1,1, -2.317, 10514.534, 441.701, 52875.331 25/01/20,09:36:18,09,09,1, 11.9,1,1, -2.317, 10514.575, 441.691, 52875.370 25/01/20,09:36:18,10,09,1, 11.9,1,1, -2.317, 10514.574, 441.687, 52875.358 25/01/20,09:36:18,11,09,1, 11.9,1,1, -2.317, 10514.585, 441.665, 52875.380 25/01/20,09:36:18,12,09,1, 11.9,1,1, -2.317, 10514.590, 441.673, 52875.365 25/01/20,09:36:18,13,09,1, 11.9,1,1, -2.317, 10514.603, 441.650, 52875.379 25/01/20,09:36:18,14,09,1, 11.9,1,1, -2.317, 10514.626, 441.667, 52875.409 25/01/20,09:36:18,15,09,1, 11.9,1,1, -2.317, 10514.611, 441.655, 52875.404 25/01/20,09:36:18,16,09,1, 11.9,1,1, -2.317, 10514.608, 441.640, 52875.417 25/01/20,09:36:18,17,09,1, 11.9,1,1, -2.317, 10514.648, 441.666, 52875.436 25/01/20,09:36:18,18,09,1, 11.9,1,1, -2.317, 10514.647, 441.631, 52875.400 25/01/20,09:36:18,19,09,1, 11.9,1,1, -2.317, 10514.644, 441.622, 52875.383 25/01/20,09:36:19,00,09,1, 11.9,1,1, -2.313, 10514.643, 441.622, 52875.383 25/01/20,09:36:19,01,09,1, 11.9,1,1, -2.313, 10514.689, 441.605, 52875.352 25/01/20,09:36:19,02,09,1, 11.9,1,1, -2.313, 10514.689, 441.610, 52875.362 25/01/20,09:36:19,03,09,1, 11.9,1,1, -2.313, 10514.688, 441.613, 52875.338 25/01/20,09:36:19,04,09,1, 11.9,1,1, -2.313, 10514.692, 441.616, 52875.400 25/01/20,09:36:19,05,09,1, 11.9,1,1, -2.313, 10514.709, 441.628, 52875.394 25/01/20,09:36:19,06,09,1, 11.9,1,1, -2.313, 10514.722, 441.616, 52875.419 25/01/20,09:36:19,07,09,1, 11.9,1,1, -2.313, 10514.729, 441.626, 52875.384 25/01/20,09:36:19,08,09,1, 11.9,1,1, -2.313, 10514.753, 441.610, 52875.395 25/01/20,09:36:19,09,09,1, 11.9,1,1, -2.313, 10514.759, 441.601, 52875.383 25/01/20,09:36:19,10,09,1, 11.9,1,1, -2.313, 10514.771, 441.617, 52875.405 25/01/20,09:36:19,11,09,1, 11.9,1,1, -2.313, 10514.790, 441.611, 52875.393 25/01/20,09:36:19,12,09,1, 11.9,1,1, -2.313, 10514.795, 441.616, 52875.383 25/01/20,09:36:19,13,09,1, 11.9,1,1, -2.313, 10514.796, 441.581, 52875.374 25/01/20,09:36:19,14,09,1, 11.9,1,1, -2.313, 10514.805, 441.616, 52875.352 25/01/20,09:36:19,15,09,1, 11.9,1,1, -2.313, 10514.826, 441.575, 52875.377 25/01/20,09:36:19,16,09,1, 11.9,1,1, -2.313, 10514.826, 441.577, 52875.359 25/01/20,09:36:19,17,09,1, 11.9,1,1, -2.313, 10514.810, 441.593, 52875.417 25/01/20,09:36:19,18,09,1, 11.9,1,1, -2.313, 10514.848, 441.606, 52875.417 25/01/20,09:36:19,19,09,1, 11.9,1,1, -2.313, 10514.841, 441.593, 52875.438 25/01/20,09:36:20,00,09,1, 11.9,1,1, -2.315, 10514.835, 441.593, 52875.438 25/01/20,09:36:20,01,09,1, 11.9,1,1, -2.315, 10514.852, 441.586, 52875.395 25/01/20,09:36:20,02,09,1, 11.9,1,1, -2.315, 10514.886, 441.570, 52875.391 25/01/20,09:36:20,03,09,1, 11.9,1,1, -2.315, 10514.906, 441.585, 52875.420 25/01/20,09:36:20,04,09,1, 11.9,1,1, -2.315, 10514.908, 441.572, 52875.437 25/01/20,09:36:20,05,09,1, 11.9,1,1, -2.315, 10514.909, 441.579, 52875.424 25/01/20,09:36:20,06,09,1, 11.9,1,1, -2.315, 10514.926, 441.578, 52875.394 25/01/20,09:36:20,07,09,1, 11.9,1,1, -2.315, 10514.905, 441.570, 52875.456 25/01/20,09:36:20,08,09,1, 11.9,1,1, -2.315, 10514.927, 441.551, 52875.387 25/01/20,09:36:20,09,09,1, 11.9,1,1, -2.315, 10514.936, 441.565, 52875.394 25/01/20,09:36:20,10,09,1, 11.9,1,1, -2.315, 10514.943, 441.549, 52875.405 25/01/20,09:36:20,11,09,1, 11.9,1,1, -2.315, 10514.959, 441.565, 52875.462 25/01/20,09:36:20,12,09,1, 11.9,1,1, -2.315, 10514.949, 441.558, 52875.444 25/01/20,09:36:20,13,09,1, 11.9,1,1, -2.315, 10514.966, 441.538, 52875.401 25/01/20,09:36:20,14,09,1, 11.9,1,1, -2.315, 10514.993, 441.549, 52875.388 25/01/20,09:36:20,15,09,1, 11.9,1,1, -2.315, 10514.980, 441.543, 52875.366 25/01/20,09:36:20,16,09,1, 11.9,1,1, -2.315, 10515.009, 441.563, 52875.410 25/01/20,09:36:20,17,09,1, 11.9,1,1, -2.315, 10515.004, 441.534, 52875.407 25/01/20,09:36:20,18,09,1, 11.9,1,1, -2.315, 10515.036, 441.562, 52875.414 25/01/20,09:36:20,19,09,1, 11.9,1,1, -2.315, 10515.045, 441.561, 52875.421 25/01/20,09:36:21,00,09,1, 11.9,1,1, -2.316, 10515.044, 441.561, 52875.421 25/01/20,09:36:21,01,09,1, 11.9,1,1, -2.316, 10515.072, 441.555, 52875.400 25/01/20,09:36:21,02,09,1, 11.9,1,1, -2.316, 10515.078, 441.509, 52875.338 25/01/20,09:36:21,03,09,1, 11.9,1,1, -2.316, 10515.095, 441.551, 52875.385 25/01/20,09:36:21,04,09,1, 11.9,1,1, -2.316, 10515.095, 441.564, 52875.477 25/01/20,09:36:21,05,09,1, 11.9,1,1, -2.316, 10515.129, 441.557, 52875.445 25/01/20,09:36:21,06,09,1, 11.9,1,1, -2.316, 10515.116, 441.553, 52875.375 25/01/20,09:36:21,07,09,1, 11.9,1,1, -2.316, 10515.146, 441.559, 52875.487 25/01/20,09:36:21,08,09,1, 11.9,1,1, -2.316, 10515.160, 441.554, 52875.411 25/01/20,09:36:21,09,09,1, 11.9,1,1, -2.316, 10515.158, 441.532, 52875.351 25/01/20,09:36:21,10,09,1, 11.9,1,1, -2.316, 10515.171, 441.559, 52875.368 25/01/20,09:36:21,11,09,1, 11.9,1,1, -2.316, 10515.203, 441.584, 52875.393 25/01/20,09:36:21,12,09,1, 11.9,1,1, -2.316, 10515.213, 441.575, 52875.403 25/01/20,09:36:21,13,09,1, 11.9,1,1, -2.316, 10515.248, 441.588, 52875.403 25/01/20,09:36:21,14,09,1, 11.9,1,1, -2.316, 10515.248, 441.566, 52875.433 25/01/20,09:36:21,15,09,1, 11.9,1,1, -2.316, 10515.305, 441.551, 52875.208 25/01/20,09:36:21,16,09,1, 11.9,1,1, -2.316, 10515.272, 441.563, 52875.494 25/01/20,09:36:21,17,09,1, 11.9,1,1, -2.316, 10515.327, 441.559, 52875.231 25/01/20,09:36:21,18,09,1, 11.9,1,1, -2.316, 10515.302, 441.565, 52875.480 25/01/20,09:36:21,19,09,1, 11.9,1,1, -2.316, 10515.306, 441.554, 52875.478 25/01/20,09:36:22,00,09,1, 11.9,1,1, -2.318, 10515.302, 441.554, 52875.478 25/01/20,09:36:22,01,09,1, 11.9,1,1, -2.318, 10515.348, 441.536, 52875.431 25/01/20,09:36:22,02,09,1, 11.9,1,1, -2.318, 10515.363, 441.561, 52875.451 25/01/20,09:36:22,03,09,1, 11.9,1,1, -2.318, 10515.396, 441.548, 52875.400 25/01/20,09:36:22,04,09,1, 11.9,1,1, -2.318, 10515.399, 441.550, 52875.379 25/01/20,09:36:22,05,09,1, 11.9,1,1, -2.318, 10515.435, 441.562, 52875.391 25/01/20,09:36:22,06,09,1, 11.9,1,1, -2.318, 10515.436, 441.573, 52875.433 25/01/20,09:36:22,07,09,1, 11.9,1,1, -2.318, 10515.468, 441.547, 52875.463 25/01/20,09:36:22,08,09,1, 11.9,1,1, -2.318, 10515.486, 441.565, 52875.419 25/01/20,09:36:22,09,09,1, 11.9,1,1, -2.318, 10515.486, 441.563, 52875.509 25/01/20,09:36:22,10,09,1, 11.9,1,1, -2.318, 10515.501, 441.558, 52875.456 25/01/20,09:36:22,11,09,1, 11.9,1,1, -2.318, 10515.528, 441.546, 52875.437 25/01/20,09:36:22,12,09,1, 11.9,1,1, -2.318, 10515.540, 441.554, 52875.460 25/01/20,09:36:22,13,09,1, 11.9,1,1, -2.318, 10515.579, 441.569, 52875.492 25/01/20,09:36:22,14,09,1, 11.9,1,1, -2.318, 10515.559, 441.565, 52875.433 25/01/20,09:36:22,15,09,1, 11.9,1,1, -2.318, 10515.572, 441.566, 52875.505 25/01/20,09:36:22,16,09,1, 11.9,1,1, -2.318, 10515.623, 441.566, 52875.462 25/01/20,09:36:22,17,09,1, 11.9,1,1, -2.318, 10515.614, 441.549, 52875.414 25/01/20,09:36:22,18,09,1, 11.9,1,1, -2.318, 10515.648, 441.548, 52875.394 25/01/20,09:36:22,19,09,1, 11.9,1,1, -2.318, 10515.686, 441.565, 52875.465 25/01/20,09:36:23,00,09,1, 11.9,1,1, -2.315, 10515.678, 441.565, 52875.465 25/01/20,09:36:23,01,09,1, 11.9,1,1, -2.315, 10515.692, 441.529, 52875.438 25/01/20,09:36:23,02,09,1, 11.9,1,1, -2.315, 10515.720, 441.547, 52875.454 25/01/20,09:36:23,03,09,1, 11.9,1,1, -2.315, 10515.720, 441.572, 52875.444 25/01/20,09:36:23,04,09,1, 11.9,1,1, -2.315, 10515.741, 441.553, 52875.488 25/01/20,09:36:23,05,09,1, 11.9,1,1, -2.315, 10515.792, 441.559, 52875.459 25/01/20,09:36:23,06,09,1, 11.9,1,1, -2.315, 10515.788, 441.567, 52875.475 25/01/20,09:36:23,07,09,1, 11.9,1,1, -2.315, 10515.824, 441.544, 52875.475 25/01/20,09:36:23,08,09,1, 11.9,1,1, -2.315, 10515.807, 441.568, 52875.446 25/01/20,09:36:23,09,09,1, 11.9,1,1, -2.315, 10515.851, 441.561, 52875.460 25/01/20,09:36:23,10,09,1, 11.9,1,1, -2.315, 10515.875, 441.560, 52875.418 25/01/20,09:36:23,11,09,1, 11.9,1,1, -2.315, 10515.882, 441.530, 52875.422 25/01/20,09:36:23,12,09,1, 11.9,1,1, -2.315, 10515.917, 441.561, 52875.362 25/01/20,09:36:23,13,09,1, 11.9,1,1, -2.315, 10515.908, 441.577, 52875.401 25/01/20,09:36:23,14,09,1, 11.9,1,1, -2.315, 10515.935, 441.577, 52875.491 25/01/20,09:36:23,15,09,1, 11.9,1,1, -2.315, 10515.958, 441.587, 52875.427 25/01/20,09:36:23,16,09,1, 11.9,1,1, -2.315, 10515.951, 441.594, 52875.505 25/01/20,09:36:23,17,09,1, 11.9,1,1, -2.315, 10515.973, 441.573, 52875.442 25/01/20,09:36:23,18,09,1, 11.9,1,1, -2.315, 10516.013, 441.563, 52875.459 25/01/20,09:36:23,19,09,1, 11.9,1,1, -2.315, 10516.023, 441.585, 52875.477 25/01/20,09:36:24,00,09,1, 11.9,1,1, -2.314, 10516.020, 441.585, 52875.477 25/01/20,09:36:24,01,09,1, 11.9,1,1, -2.314, 10516.069, 441.589, 52875.467 25/01/20,09:36:24,02,09,1, 11.9,1,1, -2.314, 10516.073, 441.582, 52875.446 25/01/20,09:36:24,03,09,1, 11.9,1,1, -2.314, 10516.110, 441.560, 52875.411 25/01/20,09:36:24,04,09,1, 11.9,1,1, -2.314, 10516.131, 441.571, 52875.413 25/01/20,09:36:24,05,09,1, 11.9,1,1, -2.314, 10516.164, 441.582, 52875.413 25/01/20,09:36:24,06,09,1, 11.9,1,1, -2.314, 10516.165, 441.573, 52875.385 25/01/20,09:36:24,07,09,1, 11.9,1,1, -2.314, 10516.199, 441.586, 52875.432 25/01/20,09:36:24,08,09,1, 11.9,1,1, -2.314, 10516.203, 441.594, 52875.496 25/01/20,09:36:24,09,09,1, 11.9,1,1, -2.314, 10516.258, 441.575, 52875.512 25/01/20,09:36:24,10,09,1, 11.9,1,1, -2.314, 10516.235, 441.590, 52875.567 25/01/20,09:36:24,11,09,1, 11.9,1,1, -2.314, 10516.309, 441.615, 52875.501 25/01/20,09:36:24,12,09,1, 11.9,1,1, -2.314, 10516.304, 441.609, 52875.454 25/01/20,09:36:24,13,09,1, 11.9,1,1, -2.314, 10516.345, 441.603, 52875.462 25/01/20,09:36:24,14,09,1, 11.9,1,1, -2.314, 10516.360, 441.577, 52875.464 25/01/20,09:36:24,15,09,1, 11.9,1,1, -2.314, 10516.351, 441.616, 52875.503 25/01/20,09:36:24,16,09,1, 11.9,1,1, -2.314, 10516.409, 441.610, 52875.445 25/01/20,09:36:24,17,09,1, 11.9,1,1, -2.314, 10516.430, 441.613, 52875.452 25/01/20,09:36:24,18,09,1, 11.9,1,1, -2.314, 10516.432, 441.605, 52875.349 25/01/20,09:36:24,19,09,1, 11.9,1,1, -2.314, 10516.446, 441.601, 52875.412 25/01/20,09:36:25,00,09,1, 12.0,1,1, -2.316, 10516.446, 441.601, 52875.412 25/01/20,09:36:25,01,09,1, 12.0,1,1, -2.316, 10516.494, 441.615, 52875.439 25/01/20,09:36:25,02,09,1, 12.0,1,1, -2.316, 10516.511, 441.632, 52875.425 25/01/20,09:36:25,03,09,1, 12.0,1,1, -2.316, 10516.535, 441.612, 52875.402 25/01/20,09:36:25,04,09,1, 12.0,1,1, -2.316, 10516.577, 441.627, 52875.491 25/01/20,09:36:25,05,09,1, 12.0,1,1, -2.316, 10516.605, 441.620, 52875.421 25/01/20,09:36:25,06,09,1, 12.0,1,1, -2.316, 10516.597, 441.637, 52875.466 25/01/20,09:36:25,07,09,1, 12.0,1,1, -2.316, 10516.636, 441.661, 52875.503 25/01/20,09:36:25,08,09,1, 12.0,1,1, -2.316, 10516.660, 441.647, 52875.470 25/01/20,09:36:25,09,09,1, 12.0,1,1, -2.316, 10516.670, 441.668, 52875.543 25/01/20,09:36:25,10,09,1, 12.0,1,1, -2.316, 10516.704, 441.648, 52875.429 25/01/20,09:36:25,11,09,1, 12.0,1,1, -2.316, 10516.737, 441.658, 52875.408 25/01/20,09:36:25,12,09,1, 12.0,1,1, -2.316, 10516.742, 441.650, 52875.426 25/01/20,09:36:25,13,09,1, 12.0,1,1, -2.316, 10516.790, 441.666, 52875.430 25/01/20,09:36:25,14,09,1, 12.0,1,1, -2.316, 10516.807, 441.652, 52875.418 25/01/20,09:36:25,15,09,1, 12.0,1,1, -2.316, 10516.802, 441.675, 52875.447 25/01/20,09:36:25,16,09,1, 12.0,1,1, -2.316, 10516.828, 441.668, 52875.521 25/01/20,09:36:25,17,09,1, 12.0,1,1, -2.316, 10516.828, 441.683, 52875.504 25/01/20,09:36:25,18,09,1, 12.0,1,1, -2.316, 10516.855, 441.700, 52875.476 25/01/20,09:36:25,19,09,1, 12.0,1,1, -2.316, 10516.878, 441.710, 52875.469 25/01/20,09:36:26,00,08,1, 11.9,1,1, -2.321, 10516.871, 441.710, 52875.469 25/01/20,09:36:26,01,08,1, 11.9,1,1, -2.321, 10516.921, 441.709, 52875.523 25/01/20,09:36:26,02,08,1, 11.9,1,1, -2.321, 10516.953, 441.715, 52875.512 25/01/20,09:36:26,03,08,1, 11.9,1,1, -2.321, 10516.982, 441.731, 52875.545 25/01/20,09:36:26,04,08,1, 11.9,1,1, -2.321, 10516.998, 441.748, 52875.509 25/01/20,09:36:26,05,08,1, 11.9,1,1, -2.321, 10517.001, 441.735, 52875.433 25/01/20,09:36:26,06,08,1, 11.9,1,1, -2.321, 10517.010, 441.751, 52875.483 25/01/20,09:36:26,07,08,1, 11.9,1,1, -2.321, 10517.061, 441.754, 52875.417 25/01/20,09:36:26,08,08,1, 11.9,1,1, -2.321, 10517.069, 441.770, 52875.429 25/01/20,09:36:26,09,08,1, 11.9,1,1, -2.321, 10517.068, 441.768, 52875.514 25/01/20,09:36:26,10,08,1, 11.9,1,1, -2.321, 10517.076, 441.784, 52875.493 25/01/20,09:36:26,11,08,1, 11.9,1,1, -2.321, 10517.105, 441.757, 52875.552 25/01/20,09:36:26,12,08,1, 11.9,1,1, -2.321, 10517.108, 441.792, 52875.557 25/01/20,09:36:26,13,08,1, 11.9,1,1, -2.321, 10517.151, 441.819, 52875.477 25/01/20,09:36:26,14,08,1, 11.9,1,1, -2.321, 10517.186, 441.798, 52875.482 25/01/20,09:36:26,15,08,1, 11.9,1,1, -2.321, 10517.186, 441.821, 52875.527 25/01/20,09:36:26,16,08,1, 11.9,1,1, -2.321, 10517.208, 441.798, 52875.566 25/01/20,09:36:26,17,08,1, 11.9,1,1, -2.321, 10517.237, 441.837, 52875.567 25/01/20,09:36:26,18,08,1, 11.9,1,1, -2.321, 10517.261, 441.816, 52875.506 25/01/20,09:36:26,19,08,1, 11.9,1,1, -2.321, 10517.278, 441.843, 52875.497 25/01/20,09:36:27,00,08,1, 11.9,1,1, -2.319, 10517.272, 441.843, 52875.497 25/01/20,09:36:27,01,08,1, 11.9,1,1, -2.319, 10517.308, 441.871, 52875.513 25/01/20,09:36:27,02,08,1, 11.9,1,1, -2.319, 10517.330, 441.882, 52875.510 25/01/20,09:36:27,03,08,1, 11.9,1,1, -2.319, 10517.373, 441.886, 52875.552 25/01/20,09:36:27,04,08,1, 11.9,1,1, -2.319, 10517.360, 441.889, 52875.564 25/01/20,09:36:27,05,08,1, 11.9,1,1, -2.319, 10517.388, 441.882, 52875.581 25/01/20,09:36:27,06,08,1, 11.9,1,1, -2.319, 10517.409, 441.903, 52875.554 25/01/20,09:36:27,07,08,1, 11.9,1,1, -2.319, 10517.460, 441.902, 52875.499 25/01/20,09:36:27,08,08,1, 11.9,1,1, -2.319, 10517.466, 441.910, 52875.569 25/01/20,09:36:27,09,08,1, 11.9,1,1, -2.319, 10517.467, 441.908, 52875.571 25/01/20,09:36:27,10,08,1, 11.9,1,1, -2.319, 10517.511, 441.929, 52875.562 25/01/20,09:36:27,11,08,1, 11.9,1,1, -2.319, 10517.547, 441.953, 52875.572 25/01/20,09:36:27,12,08,1, 11.9,1,1, -2.319, 10517.537, 441.966, 52875.470 25/01/20,09:36:27,13,08,1, 11.9,1,1, -2.319, 10517.594, 441.957, 52875.538 25/01/20,09:36:27,14,08,1, 11.9,1,1, -2.319, 10517.618, 441.978, 52875.531 25/01/20,09:36:27,15,08,1, 11.9,1,1, -2.319, 10517.606, 441.985, 52875.491 25/01/20,09:36:27,16,08,1, 11.9,1,1, -2.319, 10517.664, 441.985, 52875.592 25/01/20,09:36:27,17,08,1, 11.9,1,1, -2.319, 10517.693, 441.984, 52875.543 25/01/20,09:36:27,18,08,1, 11.9,1,1, -2.319, 10517.690, 441.993, 52875.503 25/01/20,09:36:27,19,08,1, 11.9,1,1, -2.319, 10517.713, 441.997, 52875.584 25/01/20,09:36:28,00,08,1, 11.9,1,1, -2.317, 10517.706, 441.997, 52875.584 25/01/20,09:36:28,01,08,1, 11.9,1,1, -2.317, 10517.782, 442.023, 52875.596 25/01/20,09:36:28,02,08,1, 11.9,1,1, -2.317, 10517.797, 442.019, 52875.572 25/01/20,09:36:28,03,08,1, 11.9,1,1, -2.317, 10517.814, 442.028, 52875.584 25/01/20,09:36:28,04,08,1, 11.9,1,1, -2.317, 10517.813, 442.067, 52875.634 25/01/20,09:36:28,05,08,1, 11.9,1,1, -2.317, 10517.860, 442.053, 52875.589 25/01/20,09:36:28,06,08,1, 11.9,1,1, -2.317, 10517.869, 442.055, 52875.584 25/01/20,09:36:28,07,08,1, 11.9,1,1, -2.317, 10517.885, 442.066, 52875.575 25/01/20,09:36:28,08,08,1, 11.9,1,1, -2.317, 10517.954, 442.092, 52875.613 25/01/20,09:36:28,09,08,1, 11.9,1,1, -2.317, 10517.934, 442.092, 52875.540 25/01/20,09:36:28,10,08,1, 11.9,1,1, -2.317, 10517.961, 442.101, 52875.575 25/01/20,09:36:28,11,08,1, 11.9,1,1, -2.317, 10517.987, 442.086, 52875.590 25/01/20,09:36:28,12,08,1, 11.9,1,1, -2.317, 10518.010, 442.131, 52875.699 25/01/20,09:36:28,13,08,1, 11.9,1,1, -2.317, 10518.058, 442.115, 52875.628 25/01/20,09:36:28,14,08,1, 11.9,1,1, -2.317, 10518.062, 442.104, 52875.628 25/01/20,09:36:28,15,08,1, 11.9,1,1, -2.317, 10518.067, 442.118, 52875.621 25/01/20,09:36:28,16,08,1, 11.9,1,1, -2.317, 10518.115, 442.148, 52875.652 25/01/20,09:36:28,17,08,1, 11.9,1,1, -2.317, 10518.121, 442.126, 52875.571 25/01/20,09:36:28,18,08,1, 11.9,1,1, -2.317, 10518.142, 442.125, 52875.589 25/01/20,09:36:28,19,08,1, 11.9,1,1, -2.317, 10518.163, 442.140, 52875.611 25/01/20,09:36:29,00,09,1, 11.9,1,1, -2.318, 10518.156, 442.140, 52875.611 25/01/20,09:36:29,01,09,1, 11.9,1,1, -2.318, 10518.224, 442.156, 52875.607 25/01/20,09:36:29,02,09,1, 11.9,1,1, -2.318, 10518.235, 442.159, 52875.560 25/01/20,09:36:29,03,09,1, 11.9,1,1, -2.318, 10518.272, 442.175, 52875.659 25/01/20,09:36:29,04,09,1, 11.9,1,1, -2.318, 10518.233, 442.194, 52875.585 25/01/20,09:36:29,05,09,1, 11.9,1,1, -2.318, 10518.315, 442.201, 52875.607 25/01/20,09:36:29,06,09,1, 11.9,1,1, -2.318, 10518.336, 442.212, 52875.681 25/01/20,09:36:29,07,09,1, 11.9,1,1, -2.318, 10518.349, 442.235, 52875.690 25/01/20,09:36:29,08,09,1, 11.9,1,1, -2.318, 10518.392, 442.229, 52875.600 25/01/20,09:36:29,09,09,1, 11.9,1,1, -2.318, 10518.395, 442.228, 52875.566 25/01/20,09:36:29,10,09,1, 11.9,1,1, -2.318, 10518.378, 442.225, 52875.564 25/01/20,09:36:29,11,09,1, 11.9,1,1, -2.318, 10518.428, 442.229, 52875.595 25/01/20,09:36:29,12,09,1, 11.9,1,1, -2.318, 10518.429, 442.218, 52875.608 25/01/20,09:36:29,13,09,1, 11.9,1,1, -2.318, 10518.472, 442.250, 52875.588 25/01/20,09:36:29,14,09,1, 11.9,1,1, -2.318, 10518.479, 442.241, 52875.574 25/01/20,09:36:29,15,09,1, 11.9,1,1, -2.318, 10518.507, 442.240, 52875.563 25/01/20,09:36:29,16,09,1, 11.9,1,1, -2.318, 10518.532, 442.258, 52875.581 25/01/20,09:36:29,17,09,1, 11.9,1,1, -2.318, 10518.534, 442.283, 52875.626 25/01/20,09:36:29,18,09,1, 11.9,1,1, -2.318, 10518.537, 442.278, 52875.656 25/01/20,09:36:29,19,09,1, 11.9,1,1, -2.318, 10518.588, 442.302, 52875.648 25/01/20,09:36:30,00,09,1, 11.9,1,1, -2.316, 10518.582, 442.302, 52875.648 25/01/20,09:36:30,01,09,1, 11.9,1,1, -2.316, 10518.616, 442.320, 52875.645 25/01/20,09:36:30,02,09,1, 11.9,1,1, -2.316, 10518.628, 442.334, 52875.614 25/01/20,09:36:30,03,09,1, 11.9,1,1, -2.316, 10518.664, 442.334, 52875.634 25/01/20,09:36:30,04,09,1, 11.9,1,1, -2.316, 10518.672, 442.327, 52875.678 25/01/20,09:36:30,05,09,1, 11.9,1,1, -2.316, 10518.675, 442.368, 52875.605 25/01/20,09:36:30,06,09,1, 11.9,1,1, -2.316, 10518.684, 442.386, 52875.655 25/01/20,09:36:30,07,09,1, 11.9,1,1, -2.316, 10518.713, 442.362, 52875.643 25/01/20,09:36:30,08,09,1, 11.9,1,1, -2.316, 10518.744, 442.370, 52875.655 25/01/20,09:36:30,09,09,1, 11.9,1,1, -2.316, 10518.763, 442.389, 52875.658 25/01/20,09:36:30,10,09,1, 11.9,1,1, -2.316, 10518.753, 442.382, 52875.568 25/01/20,09:36:30,11,09,1, 11.9,1,1, -2.316, 10518.809, 442.387, 52875.646 25/01/20,09:36:30,12,09,1, 11.9,1,1, -2.316, 10518.803, 442.382, 52875.667 25/01/20,09:36:30,13,09,1, 11.9,1,1, -2.316, 10518.806, 442.406, 52875.705 25/01/20,09:36:30,14,09,1, 11.9,1,1, -2.316, 10518.819, 442.418, 52875.725 25/01/20,09:36:30,15,09,1, 11.9,1,1, -2.316, 10518.884, 442.419, 52875.681 25/01/20,09:36:30,16,09,1, 11.9,1,1, -2.316, 10518.872, 442.443, 52875.690 25/01/20,09:36:30,17,09,1, 11.9,1,1, -2.316, 10518.902, 442.451, 52875.674 25/01/20,09:36:30,18,09,1, 11.9,1,1, -2.316, 10518.944, 442.454, 52875.667 25/01/20,09:36:30,19,09,1, 11.9,1,1, -2.316, 10518.941, 442.444, 52875.639 25/01/20,09:36:31,00,09,1, 11.9,1,1, -2.316, 10518.941, 442.444, 52875.639 25/01/20,09:36:31,01,09,1, 11.9,1,1, -2.316, 10519.004, 442.486, 52875.744 25/01/20,09:36:31,02,09,1, 11.9,1,1, -2.316, 10519.001, 442.459, 52875.616 25/01/20,09:36:31,03,09,1, 11.9,1,1, -2.316, 10519.002, 442.460, 52875.605 25/01/20,09:36:31,04,09,1, 11.9,1,1, -2.316, 10519.048, 442.470, 52875.650 25/01/20,09:36:31,05,09,1, 11.9,1,1, -2.316, 10519.060, 442.489, 52875.701 25/01/20,09:36:31,06,09,1, 11.9,1,1, -2.316, 10519.100, 442.477, 52875.699 25/01/20,09:36:31,07,09,1, 11.9,1,1, -2.316, 10519.087, 442.487, 52875.730 25/01/20,09:36:31,08,09,1, 11.9,1,1, -2.316, 10519.114, 442.496, 52875.631 25/01/20,09:36:31,09,09,1, 11.9,1,1, -2.316, 10519.132, 442.513, 52875.688 25/01/20,09:36:31,10,09,1, 11.9,1,1, -2.316, 10519.141, 442.531, 52875.712 25/01/20,09:36:31,11,09,1, 11.9,1,1, -2.316, 10519.183, 442.518, 52875.595 25/01/20,09:36:31,12,09,1, 11.9,1,1, -2.316, 10519.185, 442.526, 52875.571 25/01/20,09:36:31,13,09,1, 11.9,1,1, -2.316, 10519.216, 442.538, 52875.690 25/01/20,09:36:31,14,09,1, 11.9,1,1, -2.316, 10519.236, 442.549, 52875.604 25/01/20,09:36:31,15,09,1, 11.9,1,1, -2.316, 10519.254, 442.558, 52875.654 25/01/20,09:36:31,16,09,1, 11.9,1,1, -2.316, 10519.268, 442.591, 52875.666 25/01/20,09:36:31,17,09,1, 11.9,1,1, -2.316, 10519.315, 442.592, 52875.651 25/01/20,09:36:31,18,09,1, 11.9,1,1, -2.316, 10519.299, 442.591, 52875.662 25/01/20,09:36:31,19,09,1, 11.9,1,1, -2.316, 10519.322, 442.588, 52875.705 25/01/20,09:36:32,00,09,1, 11.9,1,1, -2.315, 10519.316, 442.588, 52875.705 25/01/20,09:36:32,01,09,1, 11.9,1,1, -2.315, 10519.404, 442.596, 52875.746 25/01/20,09:36:32,02,09,1, 11.9,1,1, -2.315, 10519.409, 442.615, 52875.741 25/01/20,09:36:32,03,09,1, 11.9,1,1, -2.315, 10519.396, 442.610, 52875.696 25/01/20,09:36:32,04,09,1, 11.9,1,1, -2.315, 10519.423, 442.623, 52875.661 25/01/20,09:36:32,05,09,1, 11.9,1,1, -2.315, 10519.449, 442.624, 52875.647 25/01/20,09:36:32,06,09,1, 11.9,1,1, -2.315, 10519.473, 442.642, 52875.651 25/01/20,09:36:32,07,09,1, 11.9,1,1, -2.315, 10519.460, 442.633, 52875.667 25/01/20,09:36:32,08,09,1, 11.9,1,1, -2.315, 10519.481, 442.651, 52875.638 25/01/20,09:36:32,09,09,1, 11.9,1,1, -2.315, 10519.519, 442.648, 52875.591 25/01/20,09:36:32,10,09,1, 11.9,1,1, -2.315, 10519.532, 442.675, 52875.597 25/01/20,09:36:32,11,09,1, 11.9,1,1, -2.315, 10519.542, 442.667, 52875.599 25/01/20,09:36:32,12,09,1, 11.9,1,1, -2.315, 10519.592, 442.686, 52875.630 25/01/20,09:36:32,13,09,1, 11.9,1,1, -2.315, 10519.562, 442.688, 52875.721 25/01/20,09:36:32,14,09,1, 11.9,1,1, -2.315, 10519.587, 442.689, 52875.642 25/01/20,09:36:32,15,09,1, 11.9,1,1, -2.315, 10519.592, 442.664, 52875.719 25/01/20,09:36:32,16,09,1, 11.9,1,1, -2.315, 10519.621, 442.672, 52875.624 25/01/20,09:36:32,17,09,1, 11.9,1,1, -2.315, 10519.652, 442.704, 52875.616 25/01/20,09:36:32,18,09,1, 11.9,1,1, -2.315, 10519.644, 442.691, 52875.647 25/01/20,09:36:32,19,09,1, 11.9,1,1, -2.315, 10519.679, 442.694, 52875.673 25/01/20,09:36:33,00,09,1, 11.9,1,1, -2.319, 10519.675, 442.694, 52875.673 25/01/20,09:36:33,01,09,1, 11.9,1,1, -2.319, 10519.681, 442.740, 52875.933 25/01/20,09:36:33,02,09,1, 11.9,1,1, -2.319, 10519.740, 442.730, 52875.644 25/01/20,09:36:33,03,09,1, 11.9,1,1, -2.319, 10519.746, 442.746, 52875.664 25/01/20,09:36:33,04,09,1, 11.9,1,1, -2.319, 10519.742, 442.747, 52875.596 25/01/20,09:36:33,05,09,1, 11.9,1,1, -2.319, 10519.781, 442.756, 52875.618 25/01/20,09:36:33,06,09,1, 11.9,1,1, -2.319, 10519.767, 442.771, 52875.695 25/01/20,09:36:33,07,09,1, 11.9,1,1, -2.319, 10519.794, 442.810, 52875.792 25/01/20,09:36:33,08,09,1, 11.9,1,1, -2.319, 10519.792, 442.826, 52875.729 25/01/20,09:36:33,09,09,1, 11.9,1,1, -2.319, 10519.855, 442.809, 52875.745 25/01/20,09:36:33,10,09,1, 11.9,1,1, -2.319, 10519.828, 442.813, 52875.700 25/01/20,09:36:33,11,09,1, 11.9,1,1, -2.319, 10519.840, 442.824, 52875.716 25/01/20,09:36:33,12,09,1, 11.9,1,1, -2.319, 10519.861, 442.822, 52875.703 25/01/20,09:36:33,13,09,1, 11.9,1,1, -2.319, 10519.855, 442.824, 52875.627 25/01/20,09:36:33,14,09,1, 11.9,1,1, -2.319, 10519.900, 442.843, 52875.733 25/01/20,09:36:33,15,09,1, 11.9,1,1, -2.319, 10519.922, 442.813, 52875.713 25/01/20,09:36:33,16,09,1, 11.9,1,1, -2.319, 10519.928, 442.849, 52875.794 25/01/20,09:36:33,17,09,1, 11.9,1,1, -2.319, 10519.948, 442.822, 52875.707 25/01/20,09:36:33,18,09,1, 11.9,1,1, -2.319, 10519.997, 442.851, 52875.737 25/01/20,09:36:33,19,09,1, 11.9,1,1, -2.319, 10519.981, 442.852, 52875.617 25/01/20,09:36:34,00,09,1, 12.0,1,1, -2.319, 10519.975, 442.852, 52875.617 25/01/20,09:36:34,01,09,1, 12.0,1,1, -2.319, 10520.042, 442.853, 52875.667 25/01/20,09:36:34,02,09,1, 12.0,1,1, -2.319, 10520.064, 442.858, 52875.706 25/01/20,09:36:34,03,09,1, 12.0,1,1, -2.319, 10520.039, 442.872, 52875.699 25/01/20,09:36:34,04,09,1, 12.0,1,1, -2.319, 10520.052, 442.868, 52875.668 25/01/20,09:36:34,05,09,1, 12.0,1,1, -2.319, 10520.089, 442.869, 52875.626 25/01/20,09:36:34,06,09,1, 12.0,1,1, -2.319, 10520.119, 442.860, 52875.666 25/01/20,09:36:34,07,09,1, 12.0,1,1, -2.319, 10520.120, 442.879, 52875.655 25/01/20,09:36:34,08,09,1, 12.0,1,1, -2.319, 10520.134, 442.868, 52875.696 25/01/20,09:36:34,09,09,1, 12.0,1,1, -2.319, 10520.138, 442.859, 52875.745 25/01/20,09:36:34,10,09,1, 12.0,1,1, -2.319, 10520.149, 442.886, 52875.704 25/01/20,09:36:34,11,09,1, 12.0,1,1, -2.319, 10520.191, 442.850, 52875.675 25/01/20,09:36:34,12,09,1, 12.0,1,1, -2.319, 10520.195, 442.868, 52875.692 25/01/20,09:36:34,13,09,1, 12.0,1,1, -2.319, 10520.215, 442.856, 52875.656 25/01/20,09:36:34,14,09,1, 12.0,1,1, -2.319, 10520.230, 442.895, 52875.717 25/01/20,09:36:34,15,09,1, 12.0,1,1, -2.319, 10520.237, 442.901, 52875.702 25/01/20,09:36:34,16,09,1, 12.0,1,1, -2.319, 10520.239, 442.902, 52875.694 25/01/20,09:36:34,17,09,1, 12.0,1,1, -2.319, 10520.262, 442.897, 52875.633 25/01/20,09:36:34,18,09,1, 12.0,1,1, -2.319, 10520.277, 442.888, 52875.624 25/01/20,09:36:34,19,09,1, 12.0,1,1, -2.319, 10520.313, 442.896, 52875.578 25/01/20,09:36:35,00,09,1, 12.0,1,1, -2.327, 10520.309, 442.896, 52875.578 25/01/20,09:36:35,01,09,1, 12.0,1,1, -2.327, 10520.344, 442.922, 52875.665 25/01/20,09:36:35,02,09,1, 12.0,1,1, -2.327, 10520.362, 442.914, 52875.634 25/01/20,09:36:35,03,09,1, 12.0,1,1, -2.327, 10520.372, 442.947, 52875.684 25/01/20,09:36:35,04,09,1, 12.0,1,1, -2.327, 10520.386, 442.926, 52875.629 25/01/20,09:36:35,05,09,1, 12.0,1,1, -2.327, 10520.404, 442.946, 52875.673 25/01/20,09:36:35,06,09,1, 12.0,1,1, -2.327, 10520.409, 442.947, 52875.638 25/01/20,09:36:35,07,09,1, 12.0,1,1, -2.327, 10520.410, 442.942, 52875.643 25/01/20,09:36:35,08,09,1, 12.0,1,1, -2.327, 10520.428, 442.913, 52875.587 25/01/20,09:36:35,09,09,1, 12.0,1,1, -2.327, 10520.445, 442.956, 52875.647 25/01/20,09:36:35,10,09,1, 12.0,1,1, -2.327, 10520.470, 442.948, 52875.667 25/01/20,09:36:35,11,09,1, 12.0,1,1, -2.327, 10520.502, 442.931, 52875.617 25/01/20,09:36:35,12,09,1, 12.0,1,1, -2.327, 10520.509, 442.949, 52875.589 25/01/20,09:36:35,13,09,1, 12.0,1,1, -2.327, 10520.516, 442.938, 52875.560 25/01/20,09:36:35,14,09,1, 12.0,1,1, -2.327, 10520.515, 442.964, 52875.627 25/01/20,09:36:35,15,09,1, 12.0,1,1, -2.327, 10520.531, 442.958, 52875.674 25/01/20,09:36:35,16,09,1, 12.0,1,1, -2.327, 10520.532, 442.957, 52875.578 25/01/20,09:36:35,17,09,1, 12.0,1,1, -2.327, 10520.540, 442.991, 52875.746 25/01/20,09:36:35,18,09,1, 12.0,1,1, -2.327, 10520.574, 442.977, 52875.700 25/01/20,09:36:35,19,09,1, 12.0,1,1, -2.327, 10520.574, 442.975, 52875.662 25/01/20,09:36:36,00,09,1, 11.9,1,1, -2.323, 10520.568, 442.975, 52875.662 25/01/20,09:36:36,01,09,1, 11.9,1,1, -2.323, 10520.608, 442.987, 52875.685 25/01/20,09:36:36,02,09,1, 11.9,1,1, -2.323, 10520.609, 442.981, 52875.602 25/01/20,09:36:36,03,09,1, 11.9,1,1, -2.323, 10520.619, 442.957, 52875.651 25/01/20,09:36:36,04,09,1, 11.9,1,1, -2.323, 10520.638, 442.971, 52875.717 25/01/20,09:36:36,05,09,1, 11.9,1,1, -2.323, 10520.656, 442.996, 52875.661 25/01/20,09:36:36,06,09,1, 11.9,1,1, -2.323, 10520.640, 442.982, 52875.575 25/01/20,09:36:36,07,09,1, 11.9,1,1, -2.323, 10520.671, 442.976, 52875.557 25/01/20,09:36:36,08,09,1, 11.9,1,1, -2.323, 10520.652, 442.975, 52875.528 25/01/20,09:36:36,09,09,1, 11.9,1,1, -2.323, 10520.685, 442.981, 52875.622 25/01/20,09:36:36,10,09,1, 11.9,1,1, -2.323, 10520.689, 442.990, 52875.687 25/01/20,09:36:36,11,09,1, 11.9,1,1, -2.323, 10520.721, 442.997, 52875.661 25/01/20,09:36:36,12,09,1, 11.9,1,1, -2.323, 10520.727, 442.991, 52875.645 25/01/20,09:36:36,13,09,1, 11.9,1,1, -2.323, 10520.714, 442.991, 52875.583 25/01/20,09:36:36,14,09,1, 11.9,1,1, -2.323, 10520.727, 442.990, 52875.649 25/01/20,09:36:36,15,09,1, 11.9,1,1, -2.323, 10520.753, 443.019, 52875.715 25/01/20,09:36:36,16,09,1, 11.9,1,1, -2.323, 10520.775, 443.017, 52875.625 25/01/20,09:36:36,17,09,1, 11.9,1,1, -2.323, 10520.770, 442.990, 52875.607 25/01/20,09:36:36,18,09,1, 11.9,1,1, -2.323, 10520.788, 442.989, 52875.655 25/01/20,09:36:36,19,09,1, 11.9,1,1, -2.323, 10520.799, 442.978, 52875.610 25/01/20,09:36:37,00,09,1, 11.9,1,1, -2.315, 10520.793, 442.978, 52875.610 25/01/20,09:36:37,01,09,1, 11.9,1,1, -2.315, 10520.822, 442.992, 52875.627 25/01/20,09:36:37,02,09,1, 11.9,1,1, -2.315, 10520.834, 442.988, 52875.661 25/01/20,09:36:37,03,09,1, 11.9,1,1, -2.315, 10520.865, 443.001, 52875.596 25/01/20,09:36:37,04,09,1, 11.9,1,1, -2.315, 10520.860, 442.993, 52875.693 25/01/20,09:36:37,05,09,1, 11.9,1,1, -2.315, 10520.885, 443.003, 52875.679 25/01/20,09:36:37,06,09,1, 11.9,1,1, -2.315, 10520.878, 443.000, 52875.598 25/01/20,09:36:37,07,09,1, 11.9,1,1, -2.315, 10520.862, 443.014, 52875.587 25/01/20,09:36:37,08,09,1, 11.9,1,1, -2.315, 10520.890, 443.002, 52875.603 25/01/20,09:36:37,09,09,1, 11.9,1,1, -2.315, 10520.916, 442.974, 52875.604 25/01/20,09:36:37,10,09,1, 11.9,1,1, -2.315, 10520.910, 442.991, 52875.640 25/01/20,09:36:37,11,09,1, 11.9,1,1, -2.315, 10520.948, 442.998, 52875.595 25/01/20,09:36:37,12,09,1, 11.9,1,1, -2.315, 10520.947, 442.990, 52875.543 25/01/20,09:36:37,13,09,1, 11.9,1,1, -2.315, 10520.976, 443.009, 52875.592 25/01/20,09:36:37,14,09,1, 11.9,1,1, -2.315, 10521.019, 442.997, 52875.642 25/01/20,09:36:37,15,09,1, 11.9,1,1, -2.315, 10521.017, 442.988, 52875.507 25/01/20,09:36:37,16,09,1, 11.9,1,1, -2.315, 10521.021, 443.011, 52875.519 25/01/20,09:36:37,17,09,1, 11.9,1,1, -2.315, 10521.017, 442.980, 52875.575 25/01/20,09:36:37,18,09,1, 11.9,1,1, -2.315, 10521.076, 442.976, 52875.573 25/01/20,09:36:37,19,09,1, 11.9,1,1, -2.315, 10521.059, 442.980, 52875.551 25/01/20,09:36:38,00,09,1, 11.9,1,1, -2.317, 10521.052, 442.980, 52875.551 25/01/20,09:36:38,01,09,1, 11.9,1,1, -2.317, 10521.068, 442.951, 52875.537 25/01/20,09:36:38,02,09,1, 11.9,1,1, -2.317, 10521.094, 442.951, 52875.513 25/01/20,09:36:38,03,09,1, 11.9,1,1, -2.317, 10521.101, 442.932, 52875.554 25/01/20,09:36:38,04,09,1, 11.9,1,1, -2.317, 10521.109, 442.936, 52875.524 25/01/20,09:36:38,05,09,1, 11.9,1,1, -2.317, 10521.122, 442.926, 52875.540 25/01/20,09:36:38,06,09,1, 11.9,1,1, -2.317, 10521.128, 442.950, 52875.546 25/01/20,09:36:38,07,09,1, 11.9,1,1, -2.317, 10521.154, 442.936, 52875.553 25/01/20,09:36:38,08,09,1, 11.9,1,1, -2.317, 10521.159, 442.947, 52875.522 25/01/20,09:36:38,09,09,1, 11.9,1,1, -2.317, 10521.192, 442.940, 52875.523 25/01/20,09:36:38,10,09,1, 11.9,1,1, -2.317, 10521.199, 442.917, 52875.534 25/01/20,09:36:38,11,09,1, 11.9,1,1, -2.317, 10521.198, 442.907, 52875.548 25/01/20,09:36:38,12,09,1, 11.9,1,1, -2.317, 10521.184, 442.913, 52875.563 25/01/20,09:36:38,13,09,1, 11.9,1,1, -2.317, 10521.227, 442.887, 52875.640 25/01/20,09:36:38,14,09,1, 11.9,1,1, -2.317, 10521.218, 442.881, 52875.514 25/01/20,09:36:38,15,09,1, 11.9,1,1, -2.317, 10521.249, 442.878, 52875.526 25/01/20,09:36:38,16,09,1, 11.9,1,1, -2.317, 10521.255, 442.872, 52875.481 25/01/20,09:36:38,17,09,1, 11.9,1,1, -2.317, 10521.246, 442.852, 52875.457 25/01/20,09:36:38,18,09,1, 11.9,1,1, -2.317, 10521.259, 442.849, 52875.471 25/01/20,09:36:38,19,09,1, 11.9,1,1, -2.317, 10521.279, 442.843, 52875.480 25/01/20,09:36:39,00,09,1, 12.0,1,1, -2.318, 10521.277, 442.843, 52875.480 25/01/20,09:36:39,01,09,1, 12.0,1,1, -2.318, 10521.296, 442.853, 52875.518 25/01/20,09:36:39,02,09,1, 12.0,1,1, -2.318, 10521.306, 442.837, 52875.459 25/01/20,09:36:39,03,09,1, 12.0,1,1, -2.318, 10521.309, 442.827, 52875.489 25/01/20,09:36:39,04,09,1, 12.0,1,1, -2.318, 10521.312, 442.828, 52875.537 25/01/20,09:36:39,05,09,1, 12.0,1,1, -2.318, 10521.322, 442.796, 52875.580 25/01/20,09:36:39,06,09,1, 12.0,1,1, -2.318, 10521.325, 442.803, 52875.521 25/01/20,09:36:39,07,09,1, 12.0,1,1, -2.318, 10521.341, 442.789, 52875.467 25/01/20,09:36:39,08,09,1, 12.0,1,1, -2.318, 10521.339, 442.801, 52875.523 25/01/20,09:36:39,09,09,1, 12.0,1,1, -2.318, 10521.350, 442.808, 52875.499 25/01/20,09:36:39,10,09,1, 12.0,1,1, -2.318, 10521.353, 442.775, 52875.454 25/01/20,09:36:39,11,09,1, 12.0,1,1, -2.318, 10521.362, 442.771, 52875.402 25/01/20,09:36:39,12,09,1, 12.0,1,1, -2.318, 10521.356, 442.782, 52875.379 25/01/20,09:36:39,13,09,1, 12.0,1,1, -2.318, 10521.370, 442.774, 52875.413 25/01/20,09:36:39,14,09,1, 12.0,1,1, -2.318, 10521.392, 442.767, 52875.505 25/01/20,09:36:39,15,09,1, 12.0,1,1, -2.318, 10521.384, 442.762, 52875.517 25/01/20,09:36:39,16,09,1, 12.0,1,1, -2.318, 10521.375, 442.716, 52875.460 25/01/20,09:36:39,17,09,1, 12.0,1,1, -2.318, 10521.399, 442.721, 52875.474 25/01/20,09:36:39,18,09,1, 12.0,1,1, -2.318, 10521.425, 442.716, 52875.468 25/01/20,09:36:39,19,09,1, 12.0,1,1, -2.318, 10521.433, 442.721, 52875.497 25/01/20,09:36:40,00,09,1, 11.8,1,1, -2.325, 10521.427, 442.721, 52875.497 25/01/20,09:36:40,01,09,1, 11.8,1,1, -2.325, 10521.419, 442.678, 52875.478 25/01/20,09:36:40,02,09,1, 11.8,1,1, -2.325, 10521.423, 442.671, 52875.370 25/01/20,09:36:40,03,09,1, 11.8,1,1, -2.325, 10521.446, 442.682, 52875.384 25/01/20,09:36:40,04,09,1, 11.8,1,1, -2.325, 10521.460, 442.692, 52875.390 25/01/20,09:36:40,05,09,1, 11.8,1,1, -2.325, 10521.442, 442.683, 52875.369 25/01/20,09:36:40,06,09,1, 11.8,1,1, -2.325, 10521.460, 442.663, 52875.366 25/01/20,09:36:40,07,09,1, 11.8,1,1, -2.325, 10521.464, 442.646, 52875.368 25/01/20,09:36:40,08,09,1, 11.8,1,1, -2.325, 10521.439, 442.643, 52875.380 25/01/20,09:36:40,09,09,1, 11.8,1,1, -2.325, 10521.461, 442.643, 52875.392 25/01/20,09:36:40,10,09,1, 11.8,1,1, -2.325, 10521.465, 442.638, 52875.338 25/01/20,09:36:40,11,09,1, 11.8,1,1, -2.325, 10521.451, 442.622, 52875.342 25/01/20,09:36:40,12,09,1, 11.8,1,1, -2.325, 10521.467, 442.594, 52875.416 25/01/20,09:36:40,13,09,1, 11.8,1,1, -2.325, 10521.448, 442.617, 52875.447 25/01/20,09:36:40,14,09,1, 11.8,1,1, -2.325, 10521.497, 442.616, 52875.402 25/01/20,09:36:40,15,09,1, 11.8,1,1, -2.325, 10521.482, 442.562, 52875.328 25/01/20,09:36:40,16,09,1, 11.8,1,1, -2.325, 10521.474, 442.567, 52875.350 25/01/20,09:36:40,17,09,1, 11.8,1,1, -2.325, 10521.489, 442.546, 52875.336 25/01/20,09:36:40,18,09,1, 11.8,1,1, -2.325, 10521.493, 442.532, 52875.264 25/01/20,09:36:40,19,09,1, 11.8,1,1, -2.325, 10521.495, 442.534, 52875.353 25/01/20,09:36:41,00,09,1, 11.9,1,1, -2.328, 10521.494, 442.534, 52875.353 25/01/20,09:36:41,01,09,1, 11.9,1,1, -2.328, 10521.490, 442.525, 52875.430 25/01/20,09:36:41,02,09,1, 11.9,1,1, -2.328, 10521.522, 442.518, 52875.316 25/01/20,09:36:41,03,09,1, 11.9,1,1, -2.328, 10521.509, 442.498, 52875.309 25/01/20,09:36:41,04,09,1, 11.9,1,1, -2.328, 10521.501, 442.508, 52875.401 25/01/20,09:36:41,05,09,1, 11.9,1,1, -2.328, 10521.498, 442.492, 52875.394 25/01/20,09:36:41,06,09,1, 11.9,1,1, -2.328, 10521.504, 442.469, 52875.362 25/01/20,09:36:41,07,09,1, 11.9,1,1, -2.328, 10521.502, 442.456, 52875.397 25/01/20,09:36:41,08,09,1, 11.9,1,1, -2.328, 10521.513, 442.456, 52875.357 25/01/20,09:36:41,09,09,1, 11.9,1,1, -2.328, 10521.530, 442.446, 52875.310 25/01/20,09:36:41,10,09,1, 11.9,1,1, -2.328, 10521.527, 442.443, 52875.279 25/01/20,09:36:41,11,09,1, 11.9,1,1, -2.328, 10521.534, 442.433, 52875.300 25/01/20,09:36:41,12,09,1, 11.9,1,1, -2.328, 10521.544, 442.412, 52875.244 25/01/20,09:36:41,13,09,1, 11.9,1,1, -2.328, 10521.529, 442.438, 52875.357 25/01/20,09:36:41,14,09,1, 11.9,1,1, -2.328, 10521.500, 442.401, 52875.304 25/01/20,09:36:41,15,09,1, 11.9,1,1, -2.328, 10521.520, 442.398, 52875.297 25/01/20,09:36:41,16,09,1, 11.9,1,1, -2.328, 10521.537, 442.367, 52875.254 25/01/20,09:36:41,17,09,1, 11.9,1,1, -2.328, 10521.529, 442.360, 52875.312 25/01/20,09:36:41,18,09,1, 11.9,1,1, -2.328, 10521.528, 442.344, 52875.323 25/01/20,09:36:41,19,09,1, 11.9,1,1, -2.328, 10521.537, 442.334, 52875.366 25/01/20,09:36:42,00,09,1, 11.9,1,1, -2.317, 10521.536, 442.334, 52875.366 25/01/20,09:36:42,01,09,1, 11.9,1,1, -2.317, 10521.542, 442.350, 52875.388 25/01/20,09:36:42,02,09,1, 11.9,1,1, -2.317, 10521.531, 442.332, 52875.329 25/01/20,09:36:42,03,09,1, 11.9,1,1, -2.317, 10521.515, 442.331, 52875.307 25/01/20,09:36:42,04,09,1, 11.9,1,1, -2.317, 10521.520, 442.310, 52875.290 25/01/20,09:36:42,05,09,1, 11.9,1,1, -2.317, 10521.520, 442.312, 52875.259 25/01/20,09:36:42,06,09,1, 11.9,1,1, -2.317, 10521.518, 442.302, 52875.247 25/01/20,09:36:42,07,09,1, 11.9,1,1, -2.317, 10521.534, 442.300, 52875.303 25/01/20,09:36:42,08,09,1, 11.9,1,1, -2.317, 10521.549, 442.276, 52875.061 25/01/20,09:36:42,09,09,1, 11.9,1,1, -2.317, 10521.546, 442.270, 52875.267 25/01/20,09:36:42,10,09,1, 11.9,1,1, -2.317, 10521.518, 442.276, 52875.275 25/01/20,09:36:42,11,09,1, 11.9,1,1, -2.317, 10521.525, 442.256, 52875.294 25/01/20,09:36:42,12,09,1, 11.9,1,1, -2.317, 10521.528, 442.260, 52875.293 25/01/20,09:36:42,13,09,1, 11.9,1,1, -2.317, 10521.537, 442.228, 52875.298 25/01/20,09:36:42,14,09,1, 11.9,1,1, -2.317, 10521.512, 442.257, 52875.296 25/01/20,09:36:42,15,09,1, 11.9,1,1, -2.317, 10521.528, 442.238, 52875.276 25/01/20,09:36:42,16,09,1, 11.9,1,1, -2.317, 10521.553, 442.240, 52875.205 25/01/20,09:36:42,17,09,1, 11.9,1,1, -2.317, 10521.536, 442.233, 52875.215 25/01/20,09:36:42,18,09,1, 11.9,1,1, -2.317, 10521.544, 442.207, 52875.220 25/01/20,09:36:42,19,09,1, 11.9,1,1, -2.317, 10521.571, 442.204, 52875.305 25/01/20,09:36:43,00,09,1, 11.9,1,1, -2.320, 10521.569, 442.204, 52875.305 25/01/20,09:36:43,01,09,1, 11.9,1,1, -2.320, 10521.548, 442.226, 52875.322 25/01/20,09:36:43,02,09,1, 11.9,1,1, -2.320, 10521.564, 442.187, 52875.281 25/01/20,09:36:43,03,09,1, 11.9,1,1, -2.320, 10521.568, 442.184, 52875.285 25/01/20,09:36:43,04,09,1, 11.9,1,1, -2.320, 10521.551, 442.201, 52875.317 25/01/20,09:36:43,05,09,1, 11.9,1,1, -2.320, 10521.558, 442.136, 52875.317 25/01/20,09:36:43,06,09,1, 11.9,1,1, -2.320, 10521.574, 442.130, 52875.274 25/01/20,09:36:43,07,09,1, 11.9,1,1, -2.320, 10521.575, 442.125, 52875.321 25/01/20,09:36:43,08,09,1, 11.9,1,1, -2.320, 10521.565, 442.107, 52875.318 25/01/20,09:36:43,09,09,1, 11.9,1,1, -2.320, 10521.550, 442.122, 52875.267 25/01/20,09:36:43,10,09,1, 11.9,1,1, -2.320, 10521.555, 442.101, 52875.284 25/01/20,09:36:43,11,09,1, 11.9,1,1, -2.320, 10521.567, 442.086, 52875.295 25/01/20,09:36:43,12,09,1, 11.9,1,1, -2.320, 10521.565, 442.100, 52875.293 25/01/20,09:36:43,13,09,1, 11.9,1,1, -2.320, 10521.544, 442.072, 52875.246 25/01/20,09:36:43,14,09,1, 11.9,1,1, -2.320, 10521.558, 442.082, 52875.301 25/01/20,09:36:43,15,09,1, 11.9,1,1, -2.320, 10521.564, 442.073, 52875.248 25/01/20,09:36:43,16,09,1, 11.9,1,1, -2.320, 10521.585, 442.071, 52875.363 25/01/20,09:36:43,17,09,1, 11.9,1,1, -2.320, 10521.552, 442.064, 52875.353 25/01/20,09:36:43,18,09,1, 11.9,1,1, -2.320, 10521.587, 442.048, 52875.307 25/01/20,09:36:43,19,09,1, 11.9,1,1, -2.320, 10521.540, 442.041, 52875.324 25/01/20,09:36:44,00,10,1, 11.9,1,1, -2.318, 10521.536, 442.041, 52875.324 25/01/20,09:36:44,01,10,1, 11.9,1,1, -2.318, 10521.579, 442.046, 52875.365 25/01/20,09:36:44,02,10,1, 11.9,1,1, -2.318, 10521.560, 442.046, 52875.372 25/01/20,09:36:44,03,10,1, 11.9,1,1, -2.318, 10521.564, 442.034, 52875.350 25/01/20,09:36:44,04,10,1, 11.9,1,1, -2.318, 10521.571, 442.015, 52875.315 25/01/20,09:36:44,05,10,1, 11.9,1,1, -2.318, 10521.548, 441.998, 52875.253 25/01/20,09:36:44,06,10,1, 11.9,1,1, -2.318, 10521.544, 441.992, 52875.223 25/01/20,09:36:44,07,10,1, 11.9,1,1, -2.318, 10521.559, 441.982, 52875.255 25/01/20,09:36:44,08,10,1, 11.9,1,1, -2.318, 10521.564, 441.982, 52875.337 25/01/20,09:36:44,09,10,1, 11.9,1,1, -2.318, 10521.540, 441.965, 52875.220 25/01/20,09:36:44,10,10,1, 11.9,1,1, -2.318, 10521.560, 441.947, 52875.267 25/01/20,09:36:44,11,10,1, 11.9,1,1, -2.318, 10521.535, 441.979, 52875.298 25/01/20,09:36:44,12,10,1, 11.9,1,1, -2.318, 10521.538, 441.958, 52875.250 25/01/20,09:36:44,13,10,1, 11.9,1,1, -2.318, 10521.560, 441.931, 52875.217 25/01/20,09:36:44,14,10,1, 11.9,1,1, -2.318, 10521.534, 441.930, 52875.310 25/01/20,09:36:44,15,10,1, 11.9,1,1, -2.318, 10521.555, 441.917, 52875.266 25/01/20,09:36:44,16,10,1, 11.9,1,1, -2.318, 10521.537, 441.913, 52875.336 25/01/20,09:36:44,17,10,1, 11.9,1,1, -2.318, 10521.543, 441.921, 52875.239 25/01/20,09:36:44,18,10,1, 11.9,1,1, -2.318, 10521.529, 441.905, 52875.217 25/01/20,09:36:44,19,10,1, 11.9,1,1, -2.318, 10521.541, 441.895, 52875.243 25/01/20,09:36:45,00,09,1, 11.9,1,1, -2.317, 10521.536, 441.895, 52875.243 25/01/20,09:36:45,01,09,1, 11.9,1,1, -2.317, 10521.527, 441.866, 52875.206 25/01/20,09:36:45,02,09,1, 11.9,1,1, -2.317, 10521.534, 441.871, 52875.295 25/01/20,09:36:45,03,09,1, 11.9,1,1, -2.317, 10521.547, 441.840, 52875.346 25/01/20,09:36:45,04,09,1, 11.9,1,1, -2.317, 10521.529, 441.854, 52875.262 25/01/20,09:36:45,05,09,1, 11.9,1,1, -2.317, 10521.506, 441.837, 52875.306 25/01/20,09:36:45,06,09,1, 11.9,1,1, -2.317, 10521.534, 441.839, 52875.325 25/01/20,09:36:45,07,09,1, 11.9,1,1, -2.317, 10521.531, 441.808, 52875.287 25/01/20,09:36:45,08,09,1, 11.9,1,1, -2.317, 10521.540, 441.801, 52875.279 25/01/20,09:36:45,09,09,1, 11.9,1,1, -2.317, 10521.531, 441.790, 52875.316 25/01/20,09:36:45,10,09,1, 11.9,1,1, -2.317, 10521.530, 441.790, 52875.257 25/01/20,09:36:45,11,09,1, 11.9,1,1, -2.317, 10521.537, 441.769, 52875.247 25/01/20,09:36:45,12,09,1, 11.9,1,1, -2.317, 10521.540, 441.771, 52875.226 25/01/20,09:36:45,13,09,1, 11.9,1,1, -2.317, 10521.547, 441.780, 52875.212 25/01/20,09:36:45,14,09,1, 11.9,1,1, -2.317, 10521.546, 441.744, 52875.293 25/01/20,09:36:45,15,09,1, 11.9,1,1, -2.317, 10521.541, 441.749, 52875.249 25/01/20,09:36:45,16,09,1, 11.9,1,1, -2.317, 10521.512, 441.755, 52875.331 25/01/20,09:36:45,17,09,1, 11.9,1,1, -2.317, 10521.541, 441.726, 52875.294 25/01/20,09:36:45,18,09,1, 11.9,1,1, -2.317, 10521.559, 441.720, 52875.280 25/01/20,09:36:45,19,09,1, 11.9,1,1, -2.317, 10521.524, 441.701, 52875.320 25/01/20,09:36:46,00,09,1, 11.9,1,1, -2.317, 10521.519, 441.701, 52875.320 25/01/20,09:36:46,01,09,1, 11.9,1,1, -2.317, 10521.560, 441.683, 52875.288 25/01/20,09:36:46,02,09,1, 11.9,1,1, -2.317, 10521.575, 441.685, 52875.229 25/01/20,09:36:46,03,09,1, 11.9,1,1, -2.317, 10521.535, 441.663, 52875.273 25/01/20,09:36:46,04,09,1, 11.9,1,1, -2.317, 10521.582, 441.661, 52875.278 25/01/20,09:36:46,05,09,1, 11.9,1,1, -2.317, 10521.548, 441.639, 52875.248 25/01/20,09:36:46,06,09,1, 11.9,1,1, -2.317, 10521.544, 441.635, 52875.207 25/01/20,09:36:46,07,09,1, 11.9,1,1, -2.317, 10521.552, 441.626, 52875.249 25/01/20,09:36:46,08,09,1, 11.9,1,1, -2.317, 10521.534, 441.612, 52875.209 25/01/20,09:36:46,09,09,1, 11.9,1,1, -2.317, 10521.548, 441.635, 52875.292 25/01/20,09:36:46,10,09,1, 11.9,1,1, -2.317, 10521.547, 441.609, 52875.292 25/01/20,09:36:46,11,09,1, 11.9,1,1, -2.317, 10521.537, 441.611, 52875.310 25/01/20,09:36:46,12,09,1, 11.9,1,1, -2.317, 10521.561, 441.601, 52875.351 25/01/20,09:36:46,13,09,1, 11.9,1,1, -2.317, 10521.544, 441.604, 52875.342 25/01/20,09:36:46,14,09,1, 11.9,1,1, -2.317, 10521.562, 441.597, 52875.284 25/01/20,09:36:46,15,09,1, 11.9,1,1, -2.317, 10521.579, 441.579, 52875.290 25/01/20,09:36:46,16,09,1, 11.9,1,1, -2.317, 10521.517, 441.584, 52875.299 25/01/20,09:36:46,17,09,1, 11.9,1,1, -2.317, 10521.557, 441.562, 52875.282 25/01/20,09:36:46,18,09,1, 11.9,1,1, -2.317, 10521.548, 441.548, 52875.239 25/01/20,09:36:46,19,09,1, 11.9,1,1, -2.317, 10521.524, 441.551, 52875.213 25/01/20,09:36:47,00,09,1, 11.9,1,1, -2.318, 10521.519, 441.551, 52875.213 25/01/20,09:36:47,01,09,1, 11.9,1,1, -2.318, 10521.532, 441.500, 52875.191 25/01/20,09:36:47,02,09,1, 11.9,1,1, -2.318, 10521.546, 441.517, 52875.216 25/01/20,09:36:47,03,09,1, 11.9,1,1, -2.318, 10521.522, 441.506, 52875.252 25/01/20,09:36:47,04,09,1, 11.9,1,1, -2.318, 10521.531, 441.493, 52875.312 25/01/20,09:36:47,05,09,1, 11.9,1,1, -2.318, 10521.501, 441.497, 52875.256 25/01/20,09:36:47,06,09,1, 11.9,1,1, -2.318, 10521.509, 441.489, 52875.290 25/01/20,09:36:47,07,09,1, 11.9,1,1, -2.318, 10521.509, 441.479, 52875.248 25/01/20,09:36:47,08,09,1, 11.9,1,1, -2.318, 10521.492, 441.477, 52875.286 25/01/20,09:36:47,09,09,1, 11.9,1,1, -2.318, 10521.508, 441.491, 52875.257 25/01/20,09:36:47,10,09,1, 11.9,1,1, -2.318, 10521.479, 441.468, 52875.242 25/01/20,09:36:47,11,09,1, 11.9,1,1, -2.318, 10521.480, 441.474, 52875.293 25/01/20,09:36:47,12,09,1, 11.9,1,1, -2.318, 10521.492, 441.458, 52875.209 25/01/20,09:36:47,13,09,1, 11.9,1,1, -2.318, 10521.491, 441.468, 52875.244 25/01/20,09:36:47,14,09,1, 11.9,1,1, -2.318, 10521.488, 441.454, 52875.207 25/01/20,09:36:47,15,09,1, 11.9,1,1, -2.318, 10521.509, 441.445, 52875.271 25/01/20,09:36:47,16,09,1, 11.9,1,1, -2.318, 10521.494, 441.423, 52875.289 25/01/20,09:36:47,17,09,1, 11.9,1,1, -2.318, 10521.477, 441.427, 52875.327 25/01/20,09:36:47,18,09,1, 11.9,1,1, -2.318, 10521.455, 441.417, 52875.337 25/01/20,09:36:47,19,09,1, 11.9,1,1, -2.318, 10521.461, 441.409, 52875.283 25/01/20,09:36:48,00,09,1, 11.9,1,1, -2.319, 10521.461, 441.409, 52875.283 25/01/20,09:36:48,01,09,1, 11.9,1,1, -2.319, 10521.441, 441.370, 52875.228 25/01/20,09:36:48,02,09,1, 11.9,1,1, -2.319, 10521.441, 441.365, 52875.246 25/01/20,09:36:48,03,09,1, 11.9,1,1, -2.319, 10521.465, 441.367, 52875.216 25/01/20,09:36:48,04,09,1, 11.9,1,1, -2.319, 10521.460, 441.393, 52875.289 25/01/20,09:36:48,05,09,1, 11.9,1,1, -2.319, 10521.447, 441.373, 52875.214 25/01/20,09:36:48,06,09,1, 11.9,1,1, -2.319, 10521.437, 441.355, 52875.204 25/01/20,09:36:48,07,09,1, 11.9,1,1, -2.319, 10521.431, 441.333, 52875.202 25/01/20,09:36:48,08,09,1, 11.9,1,1, -2.319, 10521.411, 441.344, 52875.239 25/01/20,09:36:48,09,09,1, 11.9,1,1, -2.319, 10521.460, 441.367, 52875.199 25/01/20,09:36:48,10,09,1, 11.9,1,1, -2.319, 10521.423, 441.360, 52875.259 25/01/20,09:36:48,11,09,1, 11.9,1,1, -2.319, 10521.439, 441.312, 52875.266 25/01/20,09:36:48,12,09,1, 11.9,1,1, -2.319, 10521.438, 441.329, 52875.212 25/01/20,09:36:48,13,09,1, 11.9,1,1, -2.319, 10521.414, 441.316, 52875.355 25/01/20,09:36:48,14,09,1, 11.9,1,1, -2.319, 10521.411, 441.325, 52875.246 25/01/20,09:36:48,15,09,1, 11.9,1,1, -2.319, 10521.415, 441.301, 52875.327 25/01/20,09:36:48,16,09,1, 11.9,1,1, -2.319, 10521.417, 441.319, 52875.271 25/01/20,09:36:48,17,09,1, 11.9,1,1, -2.319, 10521.400, 441.320, 52875.271 25/01/20,09:36:48,18,09,1, 11.9,1,1, -2.319, 10521.409, 441.299, 52875.290 25/01/20,09:36:48,19,09,1, 11.9,1,1, -2.319, 10521.425, 441.278, 52875.204 25/01/20,09:36:49,00,09,1, 11.9,1,1, -2.321, 10521.419, 441.278, 52875.204 25/01/20,09:36:49,01,09,1, 11.9,1,1, -2.321, 10521.385, 441.278, 52875.343 25/01/20,09:36:49,02,09,1, 11.9,1,1, -2.321, 10521.408, 441.250, 52875.048 25/01/20,09:36:49,03,09,1, 11.9,1,1, -2.321, 10521.368, 441.268, 52875.272 25/01/20,09:36:49,04,09,1, 11.9,1,1, -2.321, 10521.387, 441.263, 52875.339 25/01/20,09:36:49,05,09,1, 11.9,1,1, -2.321, 10521.437, 441.253, 52875.270 25/01/20,09:36:49,06,09,1, 11.9,1,1, -2.321, 10521.384, 441.257, 52875.278 25/01/20,09:36:49,07,09,1, 11.9,1,1, -2.321, 10521.348, 441.236, 52875.244 25/01/20,09:36:49,08,09,1, 11.9,1,1, -2.321, 10521.356, 441.234, 52875.210 25/01/20,09:36:49,09,09,1, 11.9,1,1, -2.321, 10521.370, 441.252, 52875.184 25/01/20,09:36:49,10,09,1, 11.9,1,1, -2.321, 10521.363, 441.226, 52875.165 25/01/20,09:36:49,11,09,1, 11.9,1,1, -2.321, 10521.365, 441.254, 52875.249 25/01/20,09:36:49,12,09,1, 11.9,1,1, -2.321, 10521.367, 441.231, 52875.291 25/01/20,09:36:49,13,09,1, 11.9,1,1, -2.321, 10521.368, 441.242, 52875.270 25/01/20,09:36:49,14,09,1, 11.9,1,1, -2.321, 10521.374, 441.220, 52875.215 25/01/20,09:36:49,15,09,1, 11.9,1,1, -2.321, 10521.353, 441.208, 52875.257 25/01/20,09:36:49,16,09,1, 11.9,1,1, -2.321, 10521.367, 441.192, 52875.233 25/01/20,09:36:49,17,09,1, 11.9,1,1, -2.321, 10521.340, 441.211, 52875.259 25/01/20,09:36:49,18,09,1, 11.9,1,1, -2.321, 10521.360, 441.212, 52875.302 25/01/20,09:36:49,19,09,1, 11.9,1,1, -2.321, 10521.351, 441.173, 52875.239 25/01/20,09:36:50,00,09,1, 11.9,1,1, -2.320, 10521.344, 441.173, 52875.239 25/01/20,09:36:50,01,09,1, 11.9,1,1, -2.320, 10521.349, 441.200, 52875.300 25/01/20,09:36:50,02,09,1, 11.9,1,1, -2.320, 10521.342, 441.186, 52875.223 25/01/20,09:36:50,03,09,1, 11.9,1,1, -2.320, 10521.355, 441.190, 52875.186 25/01/20,09:36:50,04,09,1, 11.9,1,1, -2.320, 10521.365, 441.189, 52875.187 25/01/20,09:36:50,05,09,1, 11.9,1,1, -2.320, 10521.362, 441.184, 52875.213 25/01/20,09:36:50,06,09,1, 11.9,1,1, -2.320, 10521.357, 441.179, 52875.239 25/01/20,09:36:50,07,09,1, 11.9,1,1, -2.320, 10521.357, 441.180, 52875.198 25/01/20,09:36:50,08,09,1, 11.9,1,1, -2.320, 10521.351, 441.163, 52875.262 25/01/20,09:36:50,09,09,1, 11.9,1,1, -2.320, 10521.371, 441.185, 52875.197 25/01/20,09:36:50,10,09,1, 11.9,1,1, -2.320, 10521.346, 441.166, 52875.201 25/01/20,09:36:50,11,09,1, 11.9,1,1, -2.320, 10521.341, 441.153, 52875.272 25/01/20,09:36:50,12,09,1, 11.9,1,1, -2.320, 10521.339, 441.183, 52875.238 25/01/20,09:36:50,13,09,1, 11.9,1,1, -2.320, 10521.358, 441.168, 52875.285 25/01/20,09:36:50,14,09,1, 11.9,1,1, -2.320, 10521.387, 441.189, 52875.270 25/01/20,09:36:50,15,09,1, 11.9,1,1, -2.320, 10521.405, 441.178, 52875.298 25/01/20,09:36:50,16,09,1, 11.9,1,1, -2.320, 10521.372, 441.163, 52875.211 25/01/20,09:36:50,17,09,1, 11.9,1,1, -2.320, 10521.379, 441.166, 52875.195 25/01/20,09:36:50,18,09,1, 11.9,1,1, -2.320, 10521.340, 441.152, 52875.237 25/01/20,09:36:50,19,09,1, 11.9,1,1, -2.320, 10521.365, 441.132, 52875.238 25/01/20,09:36:51,00,09,1, 11.9,1,1, -2.322, 10521.361, 441.132, 52875.238 25/01/20,09:36:51,01,09,1, 11.9,1,1, -2.322, 10521.356, 441.126, 52875.274 25/01/20,09:36:51,02,09,1, 11.9,1,1, -2.322, 10521.369, 441.129, 52875.275 25/01/20,09:36:51,03,09,1, 11.9,1,1, -2.322, 10521.347, 441.154, 52875.320 25/01/20,09:36:51,04,09,1, 11.9,1,1, -2.322, 10521.379, 441.122, 52875.181 25/01/20,09:36:51,05,09,1, 11.9,1,1, -2.322, 10521.352, 441.118, 52875.226 25/01/20,09:36:51,06,09,1, 11.9,1,1, -2.322, 10521.338, 441.123, 52875.241 25/01/20,09:36:51,07,09,1, 11.9,1,1, -2.322, 10521.355, 441.133, 52875.261 25/01/20,09:36:51,08,09,1, 11.9,1,1, -2.322, 10521.344, 441.120, 52875.321 25/01/20,09:36:51,09,09,1, 11.9,1,1, -2.322, 10521.358, 441.117, 52875.280 25/01/20,09:36:51,10,09,1, 11.9,1,1, -2.322, 10521.317, 441.138, 52875.257 25/01/20,09:36:51,11,09,1, 11.9,1,1, -2.322, 10521.372, 441.128, 52875.183 25/01/20,09:36:51,12,09,1, 11.9,1,1, -2.322, 10521.364, 441.121, 52875.228 25/01/20,09:36:51,13,09,1, 11.9,1,1, -2.322, 10521.366, 441.129, 52875.185 25/01/20,09:36:51,14,09,1, 11.9,1,1, -2.322, 10521.366, 441.132, 52875.236 25/01/20,09:36:51,15,09,1, 11.9,1,1, -2.322, 10521.350, 441.113, 52875.298 25/01/20,09:36:51,16,09,1, 11.9,1,1, -2.322, 10521.357, 441.103, 52875.248 25/01/20,09:36:51,17,09,1, 11.9,1,1, -2.322, 10521.359, 441.102, 52875.199 25/01/20,09:36:51,18,09,1, 11.9,1,1, -2.322, 10521.367, 441.112, 52875.289 25/01/20,09:36:51,19,09,1, 11.9,1,1, -2.322, 10521.362, 441.113, 52875.304 25/01/20,09:36:52,00,09,1, 11.9,1,1, -2.317, 10521.361, 441.113, 52875.304 25/01/20,09:36:52,01,09,1, 11.9,1,1, -2.317, 10521.368, 441.103, 52875.259 25/01/20,09:36:52,02,09,1, 11.9,1,1, -2.317, 10521.368, 441.078, 52875.275 25/01/20,09:36:52,03,09,1, 11.9,1,1, -2.317, 10521.368, 441.084, 52875.249 25/01/20,09:36:52,04,09,1, 11.9,1,1, -2.317, 10521.375, 441.091, 52875.157 25/01/20,09:36:52,05,09,1, 11.9,1,1, -2.317, 10521.371, 441.093, 52875.258 25/01/20,09:36:52,06,09,1, 11.9,1,1, -2.317, 10521.376, 441.102, 52875.209 25/01/20,09:36:52,07,09,1, 11.9,1,1, -2.317, 10521.372, 441.096, 52875.172 25/01/20,09:36:52,08,09,1, 11.9,1,1, -2.317, 10521.396, 441.092, 52875.239 25/01/20,09:36:52,09,09,1, 11.9,1,1, -2.317, 10521.406, 441.100, 52875.273 25/01/20,09:36:52,10,09,1, 11.9,1,1, -2.317, 10521.381, 441.076, 52875.249 25/01/20,09:36:52,11,09,1, 11.9,1,1, -2.317, 10521.384, 441.091, 52875.231 25/01/20,09:36:52,12,09,1, 11.9,1,1, -2.317, 10521.381, 441.059, 52875.275 25/01/20,09:36:52,13,09,1, 11.9,1,1, -2.317, 10521.393, 441.069, 52875.212 25/01/20,09:36:52,14,09,1, 11.9,1,1, -2.317, 10521.385, 441.072, 52875.254 25/01/20,09:36:52,15,09,1, 11.9,1,1, -2.317, 10521.414, 441.071, 52875.291 25/01/20,09:36:52,16,09,1, 11.9,1,1, -2.317, 10521.390, 441.076, 52875.195 25/01/20,09:36:52,17,09,1, 11.9,1,1, -2.317, 10521.425, 441.063, 52875.158 25/01/20,09:36:52,18,09,1, 11.9,1,1, -2.317, 10521.403, 441.031, 52875.191 25/01/20,09:36:52,19,09,1, 11.9,1,1, -2.317, 10521.406, 441.036, 52875.179 25/01/20,09:36:53,00,09,1, 11.9,1,1, -2.319, 10521.402, 441.036, 52875.179 25/01/20,09:36:53,01,09,1, 11.9,1,1, -2.319, 10521.402, 441.045, 52875.201 25/01/20,09:36:53,02,09,1, 11.9,1,1, -2.319, 10521.405, 441.078, 52875.247 25/01/20,09:36:53,03,09,1, 11.9,1,1, -2.319, 10521.397, 441.032, 52875.288 25/01/20,09:36:53,04,09,1, 11.9,1,1, -2.319, 10521.396, 441.040, 52875.275 25/01/20,09:36:53,05,09,1, 11.9,1,1, -2.319, 10521.421, 441.031, 52875.263 25/01/20,09:36:53,06,09,1, 11.9,1,1, -2.319, 10521.431, 441.025, 52875.199 25/01/20,09:36:53,07,09,1, 11.9,1,1, -2.319, 10521.428, 441.008, 52875.229 25/01/20,09:36:53,08,09,1, 11.9,1,1, -2.319, 10521.421, 441.032, 52875.297 25/01/20,09:36:53,09,09,1, 11.9,1,1, -2.319, 10521.463, 441.030, 52875.212 25/01/20,09:36:53,10,09,1, 11.9,1,1, -2.319, 10521.448, 441.014, 52875.312 25/01/20,09:36:53,11,09,1, 11.9,1,1, -2.319, 10521.424, 441.001, 52875.216 25/01/20,09:36:53,12,09,1, 11.9,1,1, -2.319, 10521.461, 441.003, 52875.202 25/01/20,09:36:53,13,09,1, 11.9,1,1, -2.319, 10521.460, 440.991, 52875.198 25/01/20,09:36:53,14,09,1, 11.9,1,1, -2.319, 10521.452, 441.003, 52875.274 25/01/20,09:36:53,15,09,1, 11.9,1,1, -2.319, 10521.459, 441.008, 52875.222 25/01/20,09:36:53,16,09,1, 11.9,1,1, -2.319, 10521.467, 440.970, 52875.310 25/01/20,09:36:53,17,09,1, 11.9,1,1, -2.319, 10521.461, 440.971, 52875.303 25/01/20,09:36:53,18,09,1, 11.9,1,1, -2.319, 10521.462, 440.955, 52875.293 25/01/20,09:36:53,19,09,1, 11.9,1,1, -2.319, 10521.475, 440.974, 52875.272 25/01/20,09:36:54,00,09,1, 11.9,1,1, -2.321, 10521.469, 440.974, 52875.272 25/01/20,09:36:54,01,09,1, 11.9,1,1, -2.321, 10521.501, 440.933, 52875.248 25/01/20,09:36:54,02,09,1, 11.9,1,1, -2.321, 10521.496, 440.942, 52875.192 25/01/20,09:36:54,03,09,1, 11.9,1,1, -2.321, 10521.507, 440.948, 52875.276 25/01/20,09:36:54,04,09,1, 11.9,1,1, -2.321, 10521.526, 440.940, 52875.238 25/01/20,09:36:54,05,09,1, 11.9,1,1, -2.321, 10521.508, 440.948, 52875.143 25/01/20,09:36:54,06,09,1, 11.9,1,1, -2.321, 10521.531, 440.945, 52875.167 25/01/20,09:36:54,07,09,1, 11.9,1,1, -2.321, 10521.514, 440.927, 52875.191 25/01/20,09:36:54,08,09,1, 11.9,1,1, -2.321, 10521.528, 440.914, 52875.148 25/01/20,09:36:54,09,09,1, 11.9,1,1, -2.321, 10521.527, 440.901, 52875.260 25/01/20,09:36:54,10,09,1, 11.9,1,1, -2.321, 10521.562, 440.907, 52875.204 25/01/20,09:36:54,11,09,1, 11.9,1,1, -2.321, 10521.538, 440.892, 52875.189 25/01/20,09:36:54,12,09,1, 11.9,1,1, -2.321, 10521.575, 440.877, 52875.193 25/01/20,09:36:54,13,09,1, 11.9,1,1, -2.321, 10521.566, 440.885, 52875.141 25/01/20,09:36:54,14,09,1, 11.9,1,1, -2.321, 10521.599, 440.876, 52875.177 25/01/20,09:36:54,15,09,1, 11.9,1,1, -2.321, 10521.595, 440.879, 52875.197 25/01/20,09:36:54,16,09,1, 11.9,1,1, -2.321, 10521.597, 440.860, 52875.231 25/01/20,09:36:54,17,09,1, 11.9,1,1, -2.321, 10521.596, 440.879, 52875.239 25/01/20,09:36:54,18,09,1, 11.9,1,1, -2.321, 10521.610, 440.829, 52875.117 25/01/20,09:36:54,19,09,1, 11.9,1,1, -2.321, 10521.616, 440.840, 52875.170 25/01/20,09:36:55,00,09,1, 11.9,1,1, -2.319, 10521.611, 440.840, 52875.170 25/01/20,09:36:55,01,09,1, 11.9,1,1, -2.319, 10521.655, 440.832, 52875.136 25/01/20,09:36:55,02,09,1, 11.9,1,1, -2.319, 10521.634, 440.829, 52875.207 25/01/20,09:36:55,03,09,1, 11.9,1,1, -2.319, 10521.636, 440.833, 52875.171 25/01/20,09:36:55,04,09,1, 11.9,1,1, -2.319, 10521.677, 440.830, 52875.224 25/01/20,09:36:55,05,09,1, 11.9,1,1, -2.319, 10521.651, 440.817, 52875.147 25/01/20,09:36:55,06,09,1, 11.9,1,1, -2.319, 10521.677, 440.834, 52875.180 25/01/20,09:36:55,07,09,1, 11.9,1,1, -2.319, 10521.684, 440.802, 52875.121 25/01/20,09:36:55,08,09,1, 11.9,1,1, -2.319, 10521.712, 440.791, 52875.180 25/01/20,09:36:55,09,09,1, 11.9,1,1, -2.319, 10521.685, 440.791, 52875.159 25/01/20,09:36:55,10,09,1, 11.9,1,1, -2.319, 10521.729, 440.794, 52875.092 25/01/20,09:36:55,11,09,1, 11.9,1,1, -2.319, 10521.715, 440.790, 52875.122 25/01/20,09:36:55,12,09,1, 11.9,1,1, -2.319, 10521.751, 440.763, 52875.106 25/01/20,09:36:55,13,09,1, 11.9,1,1, -2.319, 10521.767, 440.768, 52875.146 25/01/20,09:36:55,14,09,1, 11.9,1,1, -2.319, 10521.763, 440.737, 52875.049 25/01/20,09:36:55,15,09,1, 11.9,1,1, -2.319, 10521.780, 440.756, 52875.182 25/01/20,09:36:55,16,09,1, 11.9,1,1, -2.319, 10521.778, 440.717, 52875.208 25/01/20,09:36:55,17,09,1, 11.9,1,1, -2.319, 10521.780, 440.734, 52875.180 25/01/20,09:36:55,18,09,1, 11.9,1,1, -2.319, 10521.821, 440.719, 52875.115 25/01/20,09:36:55,19,09,1, 11.9,1,1, -2.319, 10521.801, 440.724, 52875.133 25/01/20,09:36:56,00,08,1, 11.9,1,1, -2.319, 10521.795, 440.724, 52875.133 25/01/20,09:36:56,01,08,1, 11.9,1,1, -2.319, 10521.851, 440.698, 52875.114 25/01/20,09:36:56,02,08,1, 11.9,1,1, -2.319, 10521.860, 440.694, 52875.070 25/01/20,09:36:56,03,08,1, 11.9,1,1, -2.319, 10521.885, 440.665, 52875.072 25/01/20,09:36:56,04,08,1, 11.9,1,1, -2.319, 10521.883, 440.666, 52875.092 25/01/20,09:36:56,05,08,1, 11.9,1,1, -2.319, 10521.877, 440.669, 52875.066 25/01/20,09:36:56,06,08,1, 11.9,1,1, -2.319, 10521.910, 440.675, 52875.077 25/01/20,09:36:56,07,08,1, 11.9,1,1, -2.319, 10521.934, 440.661, 52875.023 25/01/20,09:36:56,08,08,1, 11.9,1,1, -2.319, 10521.939, 440.624, 52875.072 25/01/20,09:36:56,09,08,1, 11.9,1,1, -2.319, 10521.964, 440.649, 52875.084 25/01/20,09:36:56,10,08,1, 11.9,1,1, -2.319, 10521.975, 440.634, 52875.074 25/01/20,09:36:56,11,08,1, 11.9,1,1, -2.319, 10521.994, 440.635, 52875.054 25/01/20,09:36:56,12,08,1, 11.9,1,1, -2.319, 10521.998, 440.604, 52875.091 25/01/20,09:36:56,13,08,1, 11.9,1,1, -2.319, 10522.027, 440.586, 52875.119 25/01/20,09:36:56,14,08,1, 11.9,1,1, -2.319, 10522.039, 440.575, 52875.032 25/01/20,09:36:56,15,08,1, 11.9,1,1, -2.319, 10522.039, 440.550, 52875.075 25/01/20,09:36:56,16,08,1, 11.9,1,1, -2.319, 10522.078, 440.526, 52875.063 25/01/20,09:36:56,17,08,1, 11.9,1,1, -2.319, 10522.082, 440.556, 52875.038 25/01/20,09:36:56,18,08,1, 11.9,1,1, -2.319, 10522.125, 440.544, 52875.027 25/01/20,09:36:56,19,08,1, 11.9,1,1, -2.319, 10522.112, 440.526, 52875.052 25/01/20,09:36:57,00,08,1, 11.9,1,1, -2.319, 10522.112, 440.526, 52875.052 25/01/20,09:36:57,01,08,1, 11.9,1,1, -2.319, 10522.143, 440.517, 52874.980 25/01/20,09:36:57,02,08,1, 11.9,1,1, -2.319, 10522.180, 440.507, 52874.994 25/01/20,09:36:57,03,08,1, 11.9,1,1, -2.319, 10522.199, 440.492, 52875.067 25/01/20,09:36:57,04,08,1, 11.9,1,1, -2.319, 10522.196, 440.486, 52875.050 25/01/20,09:36:57,05,08,1, 11.9,1,1, -2.319, 10522.239, 440.466, 52874.979 25/01/20,09:36:57,06,08,1, 11.9,1,1, -2.319, 10522.233, 440.456, 52875.026 25/01/20,09:36:57,07,08,1, 11.9,1,1, -2.319, 10522.265, 440.482, 52875.037 25/01/20,09:36:57,08,08,1, 11.9,1,1, -2.319, 10522.273, 440.437, 52874.980 25/01/20,09:36:57,09,08,1, 11.9,1,1, -2.319, 10522.290, 440.414, 52875.038 25/01/20,09:36:57,10,08,1, 11.9,1,1, -2.319, 10522.314, 440.424, 52874.982 25/01/20,09:36:57,11,08,1, 11.9,1,1, -2.319, 10522.332, 440.415, 52875.071 25/01/20,09:36:57,12,08,1, 11.9,1,1, -2.319, 10522.352, 440.396, 52875.061 25/01/20,09:36:57,13,08,1, 11.9,1,1, -2.319, 10522.371, 440.391, 52875.027 25/01/20,09:36:57,14,08,1, 11.9,1,1, -2.319, 10522.377, 440.387, 52875.017 25/01/20,09:36:57,15,08,1, 11.9,1,1, -2.319, 10522.397, 440.371, 52875.021 25/01/20,09:36:57,16,08,1, 11.9,1,1, -2.319, 10522.408, 440.336, 52874.968 25/01/20,09:36:57,17,08,1, 11.9,1,1, -2.319, 10522.421, 440.357, 52875.064 25/01/20,09:36:57,18,08,1, 11.9,1,1, -2.319, 10522.444, 440.333, 52875.074 25/01/20,09:36:57,19,08,1, 11.9,1,1, -2.319, 10522.465, 440.298, 52875.027 25/01/20,09:36:58,00,09,1, 12.0,1,1, -2.320, 10522.462, 440.298, 52875.027 25/01/20,09:36:58,01,09,1, 12.0,1,1, -2.320, 10522.518, 440.287, 52875.043 25/01/20,09:36:58,02,09,1, 12.0,1,1, -2.320, 10522.538, 440.277, 52874.944 25/01/20,09:36:58,03,09,1, 12.0,1,1, -2.320, 10522.565, 440.268, 52874.952 25/01/20,09:36:58,04,09,1, 12.0,1,1, -2.320, 10522.582, 440.254, 52874.931 25/01/20,09:36:58,05,09,1, 12.0,1,1, -2.320, 10522.574, 440.245, 52874.932 25/01/20,09:36:58,06,09,1, 12.0,1,1, -2.320, 10522.602, 440.257, 52875.046 25/01/20,09:36:58,07,09,1, 12.0,1,1, -2.320, 10522.609, 440.231, 52875.002 25/01/20,09:36:58,08,09,1, 12.0,1,1, -2.320, 10522.613, 440.221, 52874.990 25/01/20,09:36:58,09,09,1, 12.0,1,1, -2.320, 10522.644, 440.217, 52874.981 25/01/20,09:36:58,10,09,1, 12.0,1,1, -2.320, 10522.665, 440.195, 52874.900 25/01/20,09:36:58,11,09,1, 12.0,1,1, -2.320, 10522.677, 440.206, 52875.044 25/01/20,09:36:58,12,09,1, 12.0,1,1, -2.320, 10522.732, 440.191, 52875.028 25/01/20,09:36:58,13,09,1, 12.0,1,1, -2.320, 10522.719, 440.160, 52874.996 25/01/20,09:36:58,14,09,1, 12.0,1,1, -2.320, 10522.716, 440.139, 52874.851 25/01/20,09:36:58,15,09,1, 12.0,1,1, -2.320, 10522.763, 440.152, 52874.943 25/01/20,09:36:58,16,09,1, 12.0,1,1, -2.320, 10522.783, 440.114, 52874.945 25/01/20,09:36:58,17,09,1, 12.0,1,1, -2.320, 10522.783, 440.127, 52874.861 25/01/20,09:36:58,18,09,1, 12.0,1,1, -2.320, 10522.817, 440.114, 52874.915 25/01/20,09:36:58,19,09,1, 12.0,1,1, -2.320, 10522.808, 440.121, 52874.899 25/01/20,09:36:59,00,08,1, 11.9,1,1, -2.325, 10522.804, 440.121, 52874.899 25/01/20,09:36:59,01,08,1, 11.9,1,1, -2.325, 10522.850, 440.095, 52874.993 25/01/20,09:36:59,02,08,1, 11.9,1,1, -2.325, 10522.852, 440.078, 52874.936 25/01/20,09:36:59,03,08,1, 11.9,1,1, -2.325, 10522.893, 440.057, 52874.870 25/01/20,09:36:59,04,08,1, 11.9,1,1, -2.325, 10522.923, 440.074, 52874.958 25/01/20,09:36:59,05,08,1, 11.9,1,1, -2.325, 10522.921, 440.062, 52874.946 25/01/20,09:36:59,06,08,1, 11.9,1,1, -2.325, 10522.950, 440.054, 52874.943 25/01/20,09:36:59,07,08,1, 11.9,1,1, -2.325, 10522.977, 440.041, 52874.966 25/01/20,09:36:59,08,08,1, 11.9,1,1, -2.325, 10522.987, 440.032, 52874.892 25/01/20,09:36:59,09,08,1, 11.9,1,1, -2.325, 10523.010, 440.022, 52874.889 25/01/20,09:36:59,10,08,1, 11.9,1,1, -2.325, 10523.024, 439.992, 52874.809 25/01/20,09:36:59,11,08,1, 11.9,1,1, -2.325, 10523.059, 439.983, 52874.840 25/01/20,09:36:59,12,08,1, 11.9,1,1, -2.325, 10523.073, 439.976, 52874.809 25/01/20,09:36:59,13,08,1, 11.9,1,1, -2.325, 10523.054, 439.993, 52874.887 25/01/20,09:36:59,14,08,1, 11.9,1,1, -2.325, 10523.107, 439.979, 52874.812 25/01/20,09:36:59,15,08,1, 11.9,1,1, -2.325, 10523.126, 439.937, 52874.823 25/01/20,09:36:59,16,08,1, 11.9,1,1, -2.325, 10523.132, 439.925, 52874.826 25/01/20,09:36:59,17,08,1, 11.9,1,1, -2.325, 10523.168, 439.934, 52874.873 25/01/20,09:36:59,18,08,1, 11.9,1,1, -2.325, 10523.180, 439.922, 52874.822 25/01/20,09:36:59,19,08,1, 11.9,1,1, -2.325, 10523.190, 439.915, 52874.877 25/01/20,09:37:00,00,09,1, 11.9,1,1, -2.325, 10523.188, 439.915, 52874.877 25/01/20,09:37:00,01,09,1, 11.9,1,1, -2.325, 10523.222, 439.878, 52874.828 25/01/20,09:37:00,02,09,1, 11.9,1,1, -2.325, 10523.233, 439.857, 52874.795 25/01/20,09:37:00,03,09,1, 11.9,1,1, -2.325, 10523.254, 439.843, 52874.737 25/01/20,09:37:00,04,09,1, 11.9,1,1, -2.325, 10523.287, 439.823, 52874.667 25/01/20,09:37:00,05,09,1, 11.9,1,1, -2.325, 10523.285, 439.780, 52874.718 25/01/20,09:37:00,06,09,1, 11.9,1,1, -2.325, 10523.333, 439.796, 52874.737 25/01/20,09:37:00,07,09,1, 11.9,1,1, -2.325, 10523.357, 439.764, 52874.759 25/01/20,09:37:00,08,09,1, 11.9,1,1, -2.325, 10523.397, 439.747, 52874.767 25/01/20,09:37:00,09,09,1, 11.9,1,1, -2.325, 10523.409, 439.749, 52874.807 25/01/20,09:37:00,10,09,1, 11.9,1,1, -2.325, 10523.438, 439.737, 52874.797 25/01/20,09:37:00,11,09,1, 11.9,1,1, -2.325, 10523.472, 439.721, 52874.682 25/01/20,09:37:00,12,09,1, 11.9,1,1, -2.325, 10523.478, 439.719, 52874.713 25/01/20,09:37:00,13,09,1, 11.9,1,1, -2.325, 10523.482, 439.693, 52874.751 25/01/20,09:37:00,14,09,1, 11.9,1,1, -2.325, 10523.520, 439.685, 52874.735 25/01/20,09:37:00,15,09,1, 11.9,1,1, -2.325, 10523.540, 439.675, 52874.743 25/01/20,09:37:00,16,09,1, 11.9,1,1, -2.325, 10523.549, 439.642, 52874.706 25/01/20,09:37:00,17,09,1, 11.9,1,1, -2.325, 10523.576, 439.621, 52874.688 25/01/20,09:37:00,18,09,1, 11.9,1,1, -2.325, 10523.608, 439.616, 52874.661 25/01/20,09:37:00,19,09,1, 11.9,1,1, -2.325, 10523.635, 439.593, 52874.628 25/01/20,09:37:01,00,08,1, 12.0,1,1, -2.321, 10523.630, 439.593, 52874.628 25/01/20,09:37:01,01,08,1, 12.0,1,1, -2.321, 10523.669, 439.536, 52874.672 25/01/20,09:37:01,02,08,1, 12.0,1,1, -2.321, 10523.688, 439.521, 52874.680 25/01/20,09:37:01,03,08,1, 12.0,1,1, -2.321, 10523.715, 439.534, 52874.764 25/01/20,09:37:01,04,08,1, 12.0,1,1, -2.321, 10523.731, 439.506, 52874.721 25/01/20,09:37:01,05,08,1, 12.0,1,1, -2.321, 10523.758, 439.484, 52874.569 25/01/20,09:37:01,06,08,1, 12.0,1,1, -2.321, 10523.765, 439.474, 52874.692 25/01/20,09:37:01,07,08,1, 12.0,1,1, -2.321, 10523.797, 439.478, 52874.705 25/01/20,09:37:01,08,08,1, 12.0,1,1, -2.321, 10523.807, 439.441, 52874.584 25/01/20,09:37:01,09,08,1, 12.0,1,1, -2.321, 10523.823, 439.461, 52874.678 25/01/20,09:37:01,10,08,1, 12.0,1,1, -2.321, 10523.865, 439.439, 52874.674 25/01/20,09:37:01,11,08,1, 12.0,1,1, -2.321, 10523.908, 439.403, 52874.661 25/01/20,09:37:01,12,08,1, 12.0,1,1, -2.321, 10523.898, 439.405, 52874.603 25/01/20,09:37:01,13,08,1, 12.0,1,1, -2.321, 10523.938, 439.391, 52874.578 25/01/20,09:37:01,14,08,1, 12.0,1,1, -2.321, 10523.959, 439.387, 52874.655 25/01/20,09:37:01,15,08,1, 12.0,1,1, -2.321, 10523.961, 439.368, 52874.660 25/01/20,09:37:01,16,08,1, 12.0,1,1, -2.321, 10523.999, 439.350, 52874.614 25/01/20,09:37:01,17,08,1, 12.0,1,1, -2.321, 10524.018, 439.340, 52874.660 25/01/20,09:37:01,18,08,1, 12.0,1,1, -2.321, 10524.044, 439.326, 52874.653 25/01/20,09:37:01,19,08,1, 12.0,1,1, -2.321, 10524.058, 439.310, 52874.606 25/01/20,09:37:02,00,10,1, 11.9,1,1, -2.325, 10524.056, 439.310, 52874.606 25/01/20,09:37:02,01,10,1, 11.9,1,1, -2.325, 10524.078, 439.269, 52874.486 25/01/20,09:37:02,02,10,1, 11.9,1,1, -2.325, 10524.115, 439.230, 52874.550 25/01/20,09:37:02,03,10,1, 11.9,1,1, -2.325, 10524.145, 439.237, 52874.511 25/01/20,09:37:02,04,10,1, 11.9,1,1, -2.325, 10524.139, 439.230, 52874.610 25/01/20,09:37:02,05,10,1, 11.9,1,1, -2.325, 10524.156, 439.202, 52874.526 25/01/20,09:37:02,06,10,1, 11.9,1,1, -2.325, 10524.195, 439.192, 52874.565 25/01/20,09:37:02,07,10,1, 11.9,1,1, -2.325, 10524.207, 439.194, 52874.540 25/01/20,09:37:02,08,10,1, 11.9,1,1, -2.325, 10524.245, 439.181, 52874.539 25/01/20,09:37:02,09,10,1, 11.9,1,1, -2.325, 10524.277, 439.188, 52874.590 25/01/20,09:37:02,10,10,1, 11.9,1,1, -2.325, 10524.299, 439.145, 52874.599 25/01/20,09:37:02,11,10,1, 11.9,1,1, -2.325, 10524.326, 439.150, 52874.628 25/01/20,09:37:02,12,10,1, 11.9,1,1, -2.325, 10524.327, 439.109, 52874.536 25/01/20,09:37:02,13,10,1, 11.9,1,1, -2.325, 10524.374, 439.119, 52874.577 25/01/20,09:37:02,14,10,1, 11.9,1,1, -2.325, 10524.384, 439.080, 52874.522 25/01/20,09:37:02,15,10,1, 11.9,1,1, -2.325, 10524.389, 439.089, 52874.541 25/01/20,09:37:02,16,10,1, 11.9,1,1, -2.325, 10524.410, 439.060, 52874.503 25/01/20,09:37:02,17,10,1, 11.9,1,1, -2.325, 10524.449, 439.067, 52874.513 25/01/20,09:37:02,18,10,1, 11.9,1,1, -2.325, 10524.440, 439.065, 52874.438 25/01/20,09:37:02,19,10,1, 11.9,1,1, -2.325, 10524.490, 439.050, 52874.454 25/01/20,09:37:03,00,09,1, 11.9,1,1, -2.325, 10524.490, 439.050, 52874.454 25/01/20,09:37:03,01,09,1, 11.9,1,1, -2.325, 10524.540, 438.999, 52874.480 25/01/20,09:37:03,02,09,1, 11.9,1,1, -2.325, 10524.553, 438.993, 52874.499 25/01/20,09:37:03,03,09,1, 11.9,1,1, -2.325, 10524.573, 438.963, 52874.531 25/01/20,09:37:03,04,09,1, 11.9,1,1, -2.325, 10524.583, 438.945, 52874.512 25/01/20,09:37:03,05,09,1, 11.9,1,1, -2.325, 10524.600, 438.933, 52874.480 25/01/20,09:37:03,06,09,1, 11.9,1,1, -2.325, 10524.656, 438.946, 52874.513 25/01/20,09:37:03,07,09,1, 11.9,1,1, -2.325, 10524.635, 438.920, 52874.456 25/01/20,09:37:03,08,09,1, 11.9,1,1, -2.325, 10524.703, 438.868, 52874.471 25/01/20,09:37:03,09,09,1, 11.9,1,1, -2.325, 10524.708, 438.875, 52874.489 25/01/20,09:37:03,10,09,1, 11.9,1,1, -2.325, 10524.745, 438.842, 52874.450 25/01/20,09:37:03,11,09,1, 11.9,1,1, -2.325, 10524.746, 438.820, 52874.481 25/01/20,09:37:03,12,09,1, 11.9,1,1, -2.325, 10524.777, 438.852, 52874.428 25/01/20,09:37:03,13,09,1, 11.9,1,1, -2.325, 10524.822, 438.811, 52874.492 25/01/20,09:37:03,14,09,1, 11.9,1,1, -2.325, 10524.786, 438.803, 52874.379 25/01/20,09:37:03,15,09,1, 11.9,1,1, -2.325, 10524.833, 438.779, 52874.467 25/01/20,09:37:03,16,09,1, 11.9,1,1, -2.325, 10524.849, 438.791, 52874.459 25/01/20,09:37:03,17,09,1, 11.9,1,1, -2.325, 10524.883, 438.746, 52874.495 25/01/20,09:37:03,18,09,1, 11.9,1,1, -2.325, 10524.935, 438.754, 52874.443 25/01/20,09:37:03,19,09,1, 11.9,1,1, -2.325, 10524.914, 438.732, 52874.428 25/01/20,09:37:04,00,10,1, 11.9,1,1, -2.324, 10524.907, 438.732, 52874.428 25/01/20,09:37:04,01,10,1, 11.9,1,1, -2.324, 10524.967, 438.694, 52874.349 25/01/20,09:37:04,02,10,1, 11.9,1,1, -2.324, 10524.985, 438.671, 52874.362 25/01/20,09:37:04,03,10,1, 11.9,1,1, -2.324, 10525.012, 438.652, 52874.463 25/01/20,09:37:04,04,10,1, 11.9,1,1, -2.324, 10525.038, 438.631, 52874.414 25/01/20,09:37:04,05,10,1, 11.9,1,1, -2.324, 10525.068, 438.629, 52874.366 25/01/20,09:37:04,06,10,1, 11.9,1,1, -2.324, 10525.090, 438.615, 52874.362 25/01/20,09:37:04,07,10,1, 11.9,1,1, -2.324, 10525.135, 438.580, 52874.403 25/01/20,09:37:04,08,10,1, 11.9,1,1, -2.324, 10525.139, 438.584, 52874.301 25/01/20,09:37:04,09,10,1, 11.9,1,1, -2.324, 10525.149, 438.562, 52874.423 25/01/20,09:37:04,10,10,1, 11.9,1,1, -2.324, 10525.181, 438.514, 52874.349 25/01/20,09:37:04,11,10,1, 11.9,1,1, -2.324, 10525.202, 438.508, 52874.408 25/01/20,09:37:04,12,10,1, 11.9,1,1, -2.324, 10525.244, 438.502, 52874.343 25/01/20,09:37:04,13,10,1, 11.9,1,1, -2.324, 10525.234, 438.497, 52874.349 25/01/20,09:37:04,14,10,1, 11.9,1,1, -2.324, 10525.281, 438.471, 52874.343 25/01/20,09:37:04,15,10,1, 11.9,1,1, -2.324, 10525.302, 438.429, 52874.315 25/01/20,09:37:04,16,10,1, 11.9,1,1, -2.324, 10525.347, 438.441, 52874.331 25/01/20,09:37:04,17,10,1, 11.9,1,1, -2.324, 10525.362, 438.423, 52874.323 25/01/20,09:37:04,18,10,1, 11.9,1,1, -2.324, 10525.382, 438.422, 52874.391 25/01/20,09:37:04,19,10,1, 11.9,1,1, -2.324, 10525.422, 438.398, 52874.285 25/01/20,09:37:05,00,10,1, 11.9,1,1, -2.325, 10525.416, 438.398, 52874.285 25/01/20,09:37:05,01,10,1, 11.9,1,1, -2.325, 10525.512, 438.361, 52874.242 25/01/20,09:37:05,02,10,1, 11.9,1,1, -2.325, 10525.492, 438.369, 52874.328 25/01/20,09:37:05,03,10,1, 11.9,1,1, -2.325, 10525.530, 438.304, 52874.224 25/01/20,09:37:05,04,10,1, 11.9,1,1, -2.325, 10525.556, 438.314, 52874.313 25/01/20,09:37:05,05,10,1, 11.9,1,1, -2.325, 10525.582, 438.306, 52874.349 25/01/20,09:37:05,06,10,1, 11.9,1,1, -2.325, 10525.583, 438.278, 52874.325 25/01/20,09:37:05,07,10,1, 11.9,1,1, -2.325, 10525.649, 438.280, 52874.274 25/01/20,09:37:05,08,10,1, 11.9,1,1, -2.325, 10525.663, 438.244, 52874.234 25/01/20,09:37:05,09,10,1, 11.9,1,1, -2.325, 10525.694, 438.221, 52874.184 25/01/20,09:37:05,10,10,1, 11.9,1,1, -2.325, 10525.712, 438.215, 52874.295 25/01/20,09:37:05,11,10,1, 11.9,1,1, -2.325, 10525.758, 438.210, 52874.282 25/01/20,09:37:05,12,10,1, 11.9,1,1, -2.325, 10525.781, 438.181, 52874.177 25/01/20,09:37:05,13,10,1, 11.9,1,1, -2.325, 10525.821, 438.158, 52874.230 25/01/20,09:37:05,14,10,1, 11.9,1,1, -2.325, 10525.817, 438.122, 52874.267 25/01/20,09:37:05,15,10,1, 11.9,1,1, -2.325, 10525.870, 438.083, 52874.223 25/01/20,09:37:05,16,10,1, 11.9,1,1, -2.325, 10525.857, 438.079, 52874.172 25/01/20,09:37:05,17,10,1, 11.9,1,1, -2.325, 10525.905, 438.092, 52874.231 25/01/20,09:37:05,18,10,1, 11.9,1,1, -2.325, 10525.919, 438.074, 52874.229 25/01/20,09:37:05,19,10,1, 11.9,1,1, -2.325, 10525.926, 438.065, 52874.279 25/01/20,09:37:06,00,10,1, 11.9,1,1, -2.328, 10525.925, 438.065, 52874.279 25/01/20,09:37:06,01,10,1, 11.9,1,1, -2.328, 10526.022, 438.019, 52874.256 25/01/20,09:37:06,02,10,1, 11.9,1,1, -2.328, 10526.047, 437.990, 52874.251 25/01/20,09:37:06,03,10,1, 11.9,1,1, -2.328, 10526.072, 437.979, 52874.155 25/01/20,09:37:06,04,10,1, 11.9,1,1, -2.328, 10526.098, 437.961, 52874.177 25/01/20,09:37:06,05,10,1, 11.9,1,1, -2.328, 10526.142, 437.959, 52874.169 25/01/20,09:37:06,06,10,1, 11.9,1,1, -2.328, 10526.142, 437.968, 52874.214 25/01/20,09:37:06,07,10,1, 11.9,1,1, -2.328, 10526.184, 437.955, 52874.158 25/01/20,09:37:06,08,10,1, 11.9,1,1, -2.328, 10526.189, 437.916, 52874.199 25/01/20,09:37:06,09,10,1, 11.9,1,1, -2.328, 10526.212, 437.917, 52874.220 25/01/20,09:37:06,10,10,1, 11.9,1,1, -2.328, 10526.220, 437.906, 52874.142 25/01/20,09:37:06,11,10,1, 11.9,1,1, -2.328, 10526.281, 437.893, 52874.127 25/01/20,09:37:06,12,10,1, 11.9,1,1, -2.328, 10526.297, 437.856, 52874.208 25/01/20,09:37:06,13,10,1, 11.9,1,1, -2.328, 10526.314, 437.847, 52874.202 25/01/20,09:37:06,14,10,1, 11.9,1,1, -2.328, 10526.331, 437.828, 52874.190 25/01/20,09:37:06,15,10,1, 11.9,1,1, -2.328, 10526.351, 437.826, 52874.183 25/01/20,09:37:06,16,10,1, 11.9,1,1, -2.328, 10526.390, 437.805, 52874.089 25/01/20,09:37:06,17,10,1, 11.9,1,1, -2.328, 10526.400, 437.805, 52874.124 25/01/20,09:37:06,18,10,1, 11.9,1,1, -2.328, 10526.424, 437.773, 52874.102 25/01/20,09:37:06,19,10,1, 11.9,1,1, -2.328, 10526.449, 437.754, 52874.044 25/01/20,09:37:07,00,09,1, 12.0,1,1, -2.321, 10526.443, 437.754, 52874.044 25/01/20,09:37:07,01,09,1, 12.0,1,1, -2.321, 10526.486, 437.749, 52874.114 25/01/20,09:37:07,02,09,1, 12.0,1,1, -2.321, 10526.526, 437.722, 52874.058 25/01/20,09:37:07,03,09,1, 12.0,1,1, -2.321, 10526.517, 437.682, 52874.023 25/01/20,09:37:07,04,09,1, 12.0,1,1, -2.321, 10526.560, 437.657, 52874.083 25/01/20,09:37:07,05,09,1, 12.0,1,1, -2.321, 10526.563, 437.668, 52874.015 25/01/20,09:37:07,06,09,1, 12.0,1,1, -2.321, 10526.587, 437.654, 52874.121 25/01/20,09:37:07,07,09,1, 12.0,1,1, -2.321, 10526.618, 437.656, 52874.052 25/01/20,09:37:07,08,09,1, 12.0,1,1, -2.321, 10526.668, 437.635, 52873.997 25/01/20,09:37:07,09,09,1, 12.0,1,1, -2.321, 10526.674, 437.628, 52874.050 25/01/20,09:37:07,10,09,1, 12.0,1,1, -2.321, 10526.697, 437.605, 52874.049 25/01/20,09:37:07,11,09,1, 12.0,1,1, -2.321, 10526.719, 437.591, 52873.990 25/01/20,09:37:07,12,09,1, 12.0,1,1, -2.321, 10526.749, 437.580, 52874.062 25/01/20,09:37:07,13,09,1, 12.0,1,1, -2.321, 10526.780, 437.575, 52874.100 25/01/20,09:37:07,14,09,1, 12.0,1,1, -2.321, 10526.780, 437.553, 52874.102 25/01/20,09:37:07,15,09,1, 12.0,1,1, -2.321, 10526.797, 437.513, 52874.064 25/01/20,09:37:07,16,09,1, 12.0,1,1, -2.321, 10526.846, 437.515, 52874.020 25/01/20,09:37:07,17,09,1, 12.0,1,1, -2.321, 10526.845, 437.483, 52873.982 25/01/20,09:37:07,18,09,1, 12.0,1,1, -2.321, 10526.874, 437.466, 52873.951 25/01/20,09:37:07,19,09,1, 12.0,1,1, -2.321, 10526.898, 437.487, 52874.008 25/01/20,09:37:08,00,09,1, 11.9,1,1, -2.328, 10526.893, 437.487, 52874.008 25/01/20,09:37:08,01,09,1, 11.9,1,1, -2.328, 10526.967, 437.448, 52874.006 25/01/20,09:37:08,02,09,1, 11.9,1,1, -2.328, 10526.970, 437.431, 52873.975 25/01/20,09:37:08,03,09,1, 11.9,1,1, -2.328, 10527.011, 437.406, 52873.932 25/01/20,09:37:08,04,09,1, 11.9,1,1, -2.328, 10527.010, 437.404, 52873.907 25/01/20,09:37:08,05,09,1, 11.9,1,1, -2.328, 10527.032, 437.394, 52873.876 25/01/20,09:37:08,06,09,1, 11.9,1,1, -2.328, 10527.082, 437.382, 52873.935 25/01/20,09:37:08,07,09,1, 11.9,1,1, -2.328, 10527.087, 437.370, 52873.900 25/01/20,09:37:08,08,09,1, 11.9,1,1, -2.328, 10527.126, 437.336, 52873.944 25/01/20,09:37:08,09,09,1, 11.9,1,1, -2.328, 10527.162, 437.323, 52873.938 25/01/20,09:37:08,10,09,1, 11.9,1,1, -2.328, 10527.139, 437.332, 52873.953 25/01/20,09:37:08,11,09,1, 11.9,1,1, -2.328, 10527.196, 437.305, 52873.876 25/01/20,09:37:08,12,09,1, 11.9,1,1, -2.328, 10527.195, 437.299, 52873.927 25/01/20,09:37:08,13,09,1, 11.9,1,1, -2.328, 10527.235, 437.286, 52873.885 25/01/20,09:37:08,14,09,1, 11.9,1,1, -2.328, 10527.228, 437.273, 52873.898 25/01/20,09:37:08,15,09,1, 11.9,1,1, -2.328, 10527.282, 437.283, 52873.898 25/01/20,09:37:08,16,09,1, 11.9,1,1, -2.328, 10527.305, 437.256, 52873.904 25/01/20,09:37:08,17,09,1, 11.9,1,1, -2.328, 10527.324, 437.217, 52873.830 25/01/20,09:37:08,18,09,1, 11.9,1,1, -2.328, 10527.352, 437.225, 52873.814 25/01/20,09:37:08,19,09,1, 11.9,1,1, -2.328, 10527.398, 437.201, 52873.801 25/01/20,09:37:09,00,10,1, 11.9,1,1, -2.322, 10527.394, 437.201, 52873.801 25/01/20,09:37:09,01,10,1, 11.9,1,1, -2.322, 10527.416, 437.166, 52873.872 25/01/20,09:37:09,02,10,1, 11.9,1,1, -2.322, 10527.443, 437.147, 52873.835 25/01/20,09:37:09,03,10,1, 11.9,1,1, -2.322, 10527.416, 437.151, 52873.857 25/01/20,09:37:09,04,10,1, 11.9,1,1, -2.322, 10527.466, 437.129, 52873.825 25/01/20,09:37:09,05,10,1, 11.9,1,1, -2.322, 10527.487, 437.117, 52873.789 25/01/20,09:37:09,06,10,1, 11.9,1,1, -2.322, 10527.518, 437.086, 52873.783 25/01/20,09:37:09,07,10,1, 11.9,1,1, -2.322, 10527.543, 437.088, 52873.831 25/01/20,09:37:09,08,10,1, 11.9,1,1, -2.322, 10527.562, 437.049, 52873.818 25/01/20,09:37:09,09,10,1, 11.9,1,1, -2.322, 10527.606, 437.067, 52873.799 25/01/20,09:37:09,10,10,1, 11.9,1,1, -2.322, 10527.614, 437.038, 52873.741 25/01/20,09:37:09,11,10,1, 11.9,1,1, -2.322, 10527.644, 437.024, 52873.688 25/01/20,09:37:09,12,10,1, 11.9,1,1, -2.322, 10527.663, 437.021, 52873.649 25/01/20,09:37:09,13,10,1, 11.9,1,1, -2.322, 10527.709, 437.018, 52873.699 25/01/20,09:37:09,14,10,1, 11.9,1,1, -2.322, 10527.719, 437.023, 52873.696 25/01/20,09:37:09,15,10,1, 11.9,1,1, -2.322, 10527.729, 437.013, 52873.744 25/01/20,09:37:09,16,10,1, 11.9,1,1, -2.322, 10527.764, 436.995, 52873.741 25/01/20,09:37:09,17,10,1, 11.9,1,1, -2.322, 10527.777, 436.993, 52873.799 25/01/20,09:37:09,18,10,1, 11.9,1,1, -2.322, 10527.804, 436.965, 52873.734 25/01/20,09:37:09,19,10,1, 11.9,1,1, -2.322, 10527.852, 436.958, 52873.753 25/01/20,09:37:10,00,10,1, 11.9,1,1, -2.323, 10527.844, 436.958, 52873.753 25/01/20,09:37:10,01,10,1, 11.9,1,1, -2.323, 10527.875, 436.921, 52873.706 25/01/20,09:37:10,02,10,1, 11.9,1,1, -2.323, 10527.872, 436.931, 52873.729 25/01/20,09:37:10,03,10,1, 11.9,1,1, -2.323, 10527.933, 436.928, 52873.741 25/01/20,09:37:10,04,10,1, 11.9,1,1, -2.323, 10527.944, 436.897, 52873.693 25/01/20,09:37:10,05,10,1, 11.9,1,1, -2.323, 10527.971, 436.865, 52873.677 25/01/20,09:37:10,06,10,1, 11.9,1,1, -2.323, 10528.006, 436.870, 52873.603 25/01/20,09:37:10,07,10,1, 11.9,1,1, -2.323, 10528.029, 436.830, 52873.636 25/01/20,09:37:10,08,10,1, 11.9,1,1, -2.323, 10528.038, 436.841, 52873.683 25/01/20,09:37:10,09,10,1, 11.9,1,1, -2.323, 10528.053, 436.855, 52873.665 25/01/20,09:37:10,10,10,1, 11.9,1,1, -2.323, 10528.078, 436.822, 52873.655 25/01/20,09:37:10,11,10,1, 11.9,1,1, -2.323, 10528.112, 436.784, 52873.592 25/01/20,09:37:10,12,10,1, 11.9,1,1, -2.323, 10528.138, 436.778, 52873.635 25/01/20,09:37:10,13,10,1, 11.9,1,1, -2.323, 10528.145, 436.799, 52873.626 25/01/20,09:37:10,14,10,1, 11.9,1,1, -2.323, 10528.189, 436.769, 52873.609 25/01/20,09:37:10,15,10,1, 11.9,1,1, -2.323, 10528.219, 436.760, 52873.619 25/01/20,09:37:10,16,10,1, 11.9,1,1, -2.323, 10528.231, 436.736, 52873.606 25/01/20,09:37:10,17,10,1, 11.9,1,1, -2.323, 10528.271, 436.741, 52873.571 25/01/20,09:37:10,18,10,1, 11.9,1,1, -2.323, 10528.274, 436.742, 52873.607 25/01/20,09:37:10,19,10,1, 11.9,1,1, -2.323, 10528.303, 436.742, 52873.578 25/01/20,09:37:11,00,10,1, 11.9,1,1, -2.327, 10528.303, 436.742, 52873.578 25/01/20,09:37:11,01,10,1, 11.9,1,1, -2.327, 10528.351, 436.712, 52873.541 25/01/20,09:37:11,02,10,1, 11.9,1,1, -2.327, 10528.381, 436.701, 52873.579 25/01/20,09:37:11,03,10,1, 11.9,1,1, -2.327, 10528.399, 436.687, 52873.566 25/01/20,09:37:11,04,10,1, 11.9,1,1, -2.327, 10528.414, 436.651, 52873.623 25/01/20,09:37:11,05,10,1, 11.9,1,1, -2.327, 10528.450, 436.656, 52873.621 25/01/20,09:37:11,06,10,1, 11.9,1,1, -2.327, 10528.448, 436.628, 52873.510 25/01/20,09:37:11,07,10,1, 11.9,1,1, -2.327, 10528.498, 436.639, 52873.517 25/01/20,09:37:11,08,10,1, 11.9,1,1, -2.327, 10528.499, 436.634, 52873.518 25/01/20,09:37:11,09,10,1, 11.9,1,1, -2.327, 10528.546, 436.592, 52873.535 25/01/20,09:37:11,10,10,1, 11.9,1,1, -2.327, 10528.566, 436.608, 52873.500 25/01/20,09:37:11,11,10,1, 11.9,1,1, -2.327, 10528.585, 436.585, 52873.509 25/01/20,09:37:11,12,10,1, 11.9,1,1, -2.327, 10528.628, 436.576, 52873.495 25/01/20,09:37:11,13,10,1, 11.9,1,1, -2.327, 10528.641, 436.576, 52873.529 25/01/20,09:37:11,14,10,1, 11.9,1,1, -2.327, 10528.667, 436.538, 52873.458 25/01/20,09:37:11,15,10,1, 11.9,1,1, -2.327, 10528.701, 436.536, 52873.426 25/01/20,09:37:11,16,10,1, 11.9,1,1, -2.327, 10528.750, 436.531, 52873.443 25/01/20,09:37:11,17,10,1, 11.9,1,1, -2.327, 10528.758, 436.522, 52873.525 25/01/20,09:37:11,18,10,1, 11.9,1,1, -2.327, 10528.789, 436.502, 52873.430 25/01/20,09:37:11,19,10,1, 11.9,1,1, -2.327, 10528.802, 436.493, 52873.420 25/01/20,09:37:12,00,09,1, 11.9,1,1, -2.324, 10528.796, 436.493, 52873.420 25/01/20,09:37:12,01,09,1, 11.9,1,1, -2.324, 10528.877, 436.504, 52873.428 25/01/20,09:37:12,02,09,1, 11.9,1,1, -2.324, 10528.906, 436.492, 52873.416 25/01/20,09:37:12,03,09,1, 11.9,1,1, -2.324, 10528.942, 436.457, 52873.359 25/01/20,09:37:12,04,09,1, 11.9,1,1, -2.324, 10528.942, 436.444, 52873.447 25/01/20,09:37:12,05,09,1, 11.9,1,1, -2.324, 10528.974, 436.451, 52873.345 25/01/20,09:37:12,06,09,1, 11.9,1,1, -2.324, 10529.023, 436.441, 52873.380 25/01/20,09:37:12,07,09,1, 11.9,1,1, -2.324, 10529.047, 436.428, 52873.273 25/01/20,09:37:12,08,09,1, 11.9,1,1, -2.324, 10529.083, 436.426, 52873.384 25/01/20,09:37:12,09,09,1, 11.9,1,1, -2.324, 10529.070, 436.410, 52873.365 25/01/20,09:37:12,10,09,1, 11.9,1,1, -2.324, 10529.113, 436.383, 52873.349 25/01/20,09:37:12,11,09,1, 11.9,1,1, -2.324, 10529.144, 436.367, 52873.384 25/01/20,09:37:12,12,09,1, 11.9,1,1, -2.324, 10529.181, 436.387, 52873.381 25/01/20,09:37:12,13,09,1, 11.9,1,1, -2.324, 10529.215, 436.366, 52873.340 25/01/20,09:37:12,14,09,1, 11.9,1,1, -2.324, 10529.233, 436.338, 52873.341 25/01/20,09:37:12,15,09,1, 11.9,1,1, -2.324, 10529.287, 436.333, 52873.319 25/01/20,09:37:12,16,09,1, 11.9,1,1, -2.324, 10529.307, 436.322, 52873.266 25/01/20,09:37:12,17,09,1, 11.9,1,1, -2.324, 10529.333, 436.313, 52873.303 25/01/20,09:37:12,18,09,1, 11.9,1,1, -2.324, 10529.345, 436.259, 52873.288 25/01/20,09:37:12,19,09,1, 11.9,1,1, -2.324, 10529.363, 436.258, 52873.249 25/01/20,09:37:13,00,10,1, 12.0,1,1, -2.323, 10529.363, 436.258, 52873.249 25/01/20,09:37:13,01,10,1, 12.0,1,1, -2.323, 10529.469, 436.218, 52872.981 25/01/20,09:37:13,02,10,1, 12.0,1,1, -2.323, 10529.447, 436.231, 52873.200 25/01/20,09:37:13,03,10,1, 12.0,1,1, -2.323, 10529.478, 436.198, 52873.245 25/01/20,09:37:13,04,10,1, 12.0,1,1, -2.323, 10529.528, 436.188, 52873.250 25/01/20,09:37:13,05,10,1, 12.0,1,1, -2.323, 10529.563, 436.202, 52873.265 25/01/20,09:37:13,06,10,1, 12.0,1,1, -2.323, 10529.572, 436.179, 52873.239 25/01/20,09:37:13,07,10,1, 12.0,1,1, -2.323, 10529.613, 436.180, 52873.260 25/01/20,09:37:13,08,10,1, 12.0,1,1, -2.323, 10529.636, 436.168, 52873.196 25/01/20,09:37:13,09,10,1, 12.0,1,1, -2.323, 10529.656, 436.148, 52873.210 25/01/20,09:37:13,10,10,1, 12.0,1,1, -2.323, 10529.717, 436.132, 52873.176 25/01/20,09:37:13,11,10,1, 12.0,1,1, -2.323, 10529.731, 436.132, 52873.151 25/01/20,09:37:13,12,10,1, 12.0,1,1, -2.323, 10529.734, 436.104, 52873.195 25/01/20,09:37:13,13,10,1, 12.0,1,1, -2.323, 10529.754, 436.075, 52873.151 25/01/20,09:37:13,14,10,1, 12.0,1,1, -2.323, 10529.798, 436.064, 52873.130 25/01/20,09:37:13,15,10,1, 12.0,1,1, -2.323, 10529.832, 436.069, 52873.178 25/01/20,09:37:13,16,10,1, 12.0,1,1, -2.323, 10529.849, 436.043, 52873.166 25/01/20,09:37:13,17,10,1, 12.0,1,1, -2.323, 10529.886, 436.035, 52873.146 25/01/20,09:37:13,18,10,1, 12.0,1,1, -2.323, 10529.912, 436.034, 52873.166 25/01/20,09:37:13,19,10,1, 12.0,1,1, -2.323, 10529.926, 436.000, 52873.149 25/01/20,09:37:14,00,09,1, 11.9,1,1, -2.328, 10529.922, 436.000, 52873.149 25/01/20,09:37:14,01,09,1, 11.9,1,1, -2.328, 10529.984, 435.984, 52873.109 25/01/20,09:37:14,02,09,1, 11.9,1,1, -2.328, 10529.998, 435.977, 52873.097 25/01/20,09:37:14,03,09,1, 11.9,1,1, -2.328, 10530.025, 435.967, 52873.037 25/01/20,09:37:14,04,09,1, 11.9,1,1, -2.328, 10530.033, 435.949, 52873.057 25/01/20,09:37:14,05,09,1, 11.9,1,1, -2.328, 10530.090, 435.927, 52873.018 25/01/20,09:37:14,06,09,1, 11.9,1,1, -2.328, 10530.092, 435.885, 52873.074 25/01/20,09:37:14,07,09,1, 11.9,1,1, -2.328, 10530.108, 435.886, 52873.094 25/01/20,09:37:14,08,09,1, 11.9,1,1, -2.328, 10530.140, 435.851, 52873.088 25/01/20,09:37:14,09,09,1, 11.9,1,1, -2.328, 10530.141, 435.849, 52873.018 25/01/20,09:37:14,10,09,1, 11.9,1,1, -2.328, 10530.185, 435.835, 52872.999 25/01/20,09:37:14,11,09,1, 11.9,1,1, -2.328, 10530.212, 435.845, 52872.991 25/01/20,09:37:14,12,09,1, 11.9,1,1, -2.328, 10530.237, 435.811, 52872.999 25/01/20,09:37:14,13,09,1, 11.9,1,1, -2.328, 10530.262, 435.802, 52873.012 25/01/20,09:37:14,14,09,1, 11.9,1,1, -2.328, 10530.280, 435.777, 52872.986 25/01/20,09:37:14,15,09,1, 11.9,1,1, -2.328, 10530.316, 435.784, 52872.934 25/01/20,09:37:14,16,09,1, 11.9,1,1, -2.328, 10530.349, 435.764, 52872.934 25/01/20,09:37:14,17,09,1, 11.9,1,1, -2.328, 10530.373, 435.749, 52872.912 25/01/20,09:37:14,18,09,1, 11.9,1,1, -2.328, 10530.374, 435.730, 52872.870 25/01/20,09:37:14,19,09,1, 11.9,1,1, -2.328, 10530.410, 435.716, 52872.899 25/01/20,09:37:15,00,09,1, 11.9,1,1, -2.324, 10530.406, 435.716, 52872.899 25/01/20,09:37:15,01,09,1, 11.9,1,1, -2.324, 10530.457, 435.683, 52872.892 25/01/20,09:37:15,02,09,1, 11.9,1,1, -2.324, 10530.484, 435.695, 52872.856 25/01/20,09:37:15,03,09,1, 11.9,1,1, -2.324, 10530.490, 435.648, 52872.895 25/01/20,09:37:15,04,09,1, 11.9,1,1, -2.324, 10530.525, 435.649, 52872.889 25/01/20,09:37:15,05,09,1, 11.9,1,1, -2.324, 10530.541, 435.625, 52872.802 25/01/20,09:37:15,06,09,1, 11.9,1,1, -2.324, 10530.550, 435.574, 52872.857 25/01/20,09:37:15,07,09,1, 11.9,1,1, -2.324, 10530.603, 435.589, 52872.866 25/01/20,09:37:15,08,09,1, 11.9,1,1, -2.324, 10530.646, 435.561, 52872.843 25/01/20,09:37:15,09,09,1, 11.9,1,1, -2.324, 10530.668, 435.551, 52872.801 25/01/20,09:37:15,10,09,1, 11.9,1,1, -2.324, 10530.701, 435.533, 52872.748 25/01/20,09:37:15,11,09,1, 11.9,1,1, -2.324, 10530.691, 435.506, 52872.683 25/01/20,09:37:15,12,09,1, 11.9,1,1, -2.324, 10530.733, 435.482, 52872.678 25/01/20,09:37:15,13,09,1, 11.9,1,1, -2.324, 10530.760, 435.504, 52872.701 25/01/20,09:37:15,14,09,1, 11.9,1,1, -2.324, 10530.786, 435.489, 52872.722 25/01/20,09:37:15,15,09,1, 11.9,1,1, -2.324, 10530.802, 435.474, 52872.736 25/01/20,09:37:15,16,09,1, 11.9,1,1, -2.324, 10530.827, 435.480, 52872.741 25/01/20,09:37:15,17,09,1, 11.9,1,1, -2.324, 10530.833, 435.430, 52872.710 25/01/20,09:37:15,18,09,1, 11.9,1,1, -2.324, 10530.858, 435.409, 52872.713 25/01/20,09:37:15,19,09,1, 11.9,1,1, -2.324, 10530.917, 435.412, 52872.699 25/01/20,09:37:16,00,09,1, 11.9,1,1, -2.326, 10530.915, 435.412, 52872.699 25/01/20,09:37:16,01,09,1, 11.9,1,1, -2.326, 10530.947, 435.394, 52872.673 25/01/20,09:37:16,02,09,1, 11.9,1,1, -2.326, 10530.991, 435.373, 52872.646 25/01/20,09:37:16,03,09,1, 11.9,1,1, -2.326, 10530.984, 435.337, 52872.686 25/01/20,09:37:16,04,09,1, 11.9,1,1, -2.326, 10531.008, 435.369, 52872.615 25/01/20,09:37:16,05,09,1, 11.9,1,1, -2.326, 10531.017, 435.321, 52872.574 25/01/20,09:37:16,06,09,1, 11.9,1,1, -2.326, 10531.061, 435.313, 52872.564 25/01/20,09:37:16,07,09,1, 11.9,1,1, -2.326, 10531.118, 435.299, 52872.588 25/01/20,09:37:16,08,09,1, 11.9,1,1, -2.326, 10531.122, 435.293, 52872.624 25/01/20,09:37:16,09,09,1, 11.9,1,1, -2.326, 10531.137, 435.267, 52872.626 25/01/20,09:37:16,10,09,1, 11.9,1,1, -2.326, 10531.149, 435.236, 52872.439 25/01/20,09:37:16,11,09,1, 11.9,1,1, -2.326, 10531.211, 435.233, 52872.532 25/01/20,09:37:16,12,09,1, 11.9,1,1, -2.326, 10531.224, 435.242, 52872.554 25/01/20,09:37:16,13,09,1, 11.9,1,1, -2.326, 10531.257, 435.216, 52872.347 25/01/20,09:37:16,14,09,1, 11.9,1,1, -2.326, 10531.262, 435.225, 52872.593 25/01/20,09:37:16,15,09,1, 11.9,1,1, -2.326, 10531.312, 435.195, 52872.582 25/01/20,09:37:16,16,09,1, 11.9,1,1, -2.326, 10531.305, 435.169, 52872.538 25/01/20,09:37:16,17,09,1, 11.9,1,1, -2.326, 10531.353, 435.158, 52872.473 25/01/20,09:37:16,18,09,1, 11.9,1,1, -2.326, 10531.389, 435.106, 52872.452 25/01/20,09:37:16,19,09,1, 11.9,1,1, -2.326, 10531.400, 435.110, 52872.387 25/01/20,09:37:17,00,10,1, 11.9,1,1, -2.322, 10531.399, 435.110, 52872.387 25/01/20,09:37:17,01,10,1, 11.9,1,1, -2.322, 10531.469, 435.073, 52872.471 25/01/20,09:37:17,02,10,1, 11.9,1,1, -2.322, 10531.501, 435.041, 52872.477 25/01/20,09:37:17,03,10,1, 11.9,1,1, -2.322, 10531.522, 435.051, 52872.483 25/01/20,09:37:17,04,10,1, 11.9,1,1, -2.322, 10531.546, 435.024, 52872.439 25/01/20,09:37:17,05,10,1, 11.9,1,1, -2.322, 10531.597, 435.019, 52872.394 25/01/20,09:37:17,06,10,1, 11.9,1,1, -2.322, 10531.623, 434.981, 52872.405 25/01/20,09:37:17,07,10,1, 11.9,1,1, -2.322, 10531.683, 434.963, 52872.422 25/01/20,09:37:17,08,10,1, 11.9,1,1, -2.322, 10531.717, 434.953, 52872.405 25/01/20,09:37:17,09,10,1, 11.9,1,1, -2.322, 10531.724, 434.928, 52872.401 25/01/20,09:37:17,10,10,1, 11.9,1,1, -2.322, 10531.768, 434.909, 52872.393 25/01/20,09:37:17,11,10,1, 11.9,1,1, -2.322, 10531.772, 434.886, 52872.387 25/01/20,09:37:17,12,10,1, 11.9,1,1, -2.322, 10531.808, 434.865, 52872.376 25/01/20,09:37:17,13,10,1, 11.9,1,1, -2.322, 10531.842, 434.823, 52872.309 25/01/20,09:37:17,14,10,1, 11.9,1,1, -2.322, 10531.881, 434.800, 52872.326 25/01/20,09:37:17,15,10,1, 11.9,1,1, -2.322, 10531.914, 434.795, 52872.338 25/01/20,09:37:17,16,10,1, 11.9,1,1, -2.322, 10531.943, 434.765, 52872.361 25/01/20,09:37:17,17,10,1, 11.9,1,1, -2.322, 10531.968, 434.745, 52872.338 25/01/20,09:37:17,18,10,1, 11.9,1,1, -2.322, 10531.977, 434.713, 52872.335 25/01/20,09:37:17,19,10,1, 11.9,1,1, -2.322, 10532.004, 434.692, 52872.269 25/01/20,09:37:18,00,09,1, 11.9,1,1, -2.324, 10532.000, 434.692, 52872.269 25/01/20,09:37:18,01,09,1, 11.9,1,1, -2.324, 10532.064, 434.656, 52872.249 25/01/20,09:37:18,02,09,1, 11.9,1,1, -2.324, 10532.079, 434.629, 52872.222 25/01/20,09:37:18,03,09,1, 11.9,1,1, -2.324, 10532.106, 434.624, 52872.249 25/01/20,09:37:18,04,09,1, 11.9,1,1, -2.324, 10532.139, 434.615, 52872.192 25/01/20,09:37:18,05,09,1, 11.9,1,1, -2.324, 10532.168, 434.581, 52872.165 25/01/20,09:37:18,06,09,1, 11.9,1,1, -2.324, 10532.162, 434.558, 52872.154 25/01/20,09:37:18,07,09,1, 11.9,1,1, -2.324, 10532.199, 434.521, 52872.187 25/01/20,09:37:18,08,09,1, 11.9,1,1, -2.324, 10532.147, 434.504, 52872.198 25/01/20,09:37:18,09,09,1, 11.9,1,1, -2.324, 10532.261, 434.483, 52872.166 25/01/20,09:37:18,10,09,1, 11.9,1,1, -2.324, 10532.263, 434.496, 52872.175 25/01/20,09:37:18,11,09,1, 11.9,1,1, -2.324, 10532.291, 434.480, 52872.152 25/01/20,09:37:18,12,09,1, 11.9,1,1, -2.324, 10532.292, 434.440, 52872.155 25/01/20,09:37:18,13,09,1, 11.9,1,1, -2.324, 10532.315, 434.434, 52872.102 25/01/20,09:37:18,14,09,1, 11.9,1,1, -2.324, 10532.345, 434.449, 52872.101 25/01/20,09:37:18,15,09,1, 11.9,1,1, -2.324, 10532.367, 434.405, 52872.051 25/01/20,09:37:18,16,09,1, 11.9,1,1, -2.324, 10532.380, 434.397, 52872.003 25/01/20,09:37:18,17,09,1, 11.9,1,1, -2.324, 10532.405, 434.347, 52872.111 25/01/20,09:37:18,18,09,1, 11.9,1,1, -2.324, 10532.404, 434.355, 52872.069 25/01/20,09:37:18,19,09,1, 11.9,1,1, -2.324, 10532.430, 434.309, 52872.029 25/01/20,09:37:19,00,09,1, 12.0,1,1, -2.328, 10532.426, 434.309, 52872.029 25/01/20,09:37:19,01,09,1, 12.0,1,1, -2.328, 10532.474, 434.288, 52871.931 25/01/20,09:37:19,02,09,1, 12.0,1,1, -2.328, 10532.518, 434.263, 52871.940 25/01/20,09:37:19,03,09,1, 12.0,1,1, -2.328, 10532.501, 434.240, 52871.980 25/01/20,09:37:19,04,09,1, 12.0,1,1, -2.328, 10532.551, 434.250, 52872.040 25/01/20,09:37:19,05,09,1, 12.0,1,1, -2.328, 10532.533, 434.221, 52871.999 25/01/20,09:37:19,06,09,1, 12.0,1,1, -2.328, 10532.542, 434.209, 52871.975 25/01/20,09:37:19,07,09,1, 12.0,1,1, -2.328, 10532.565, 434.206, 52871.937 25/01/20,09:37:19,08,09,1, 12.0,1,1, -2.328, 10532.613, 434.160, 52871.900 25/01/20,09:37:19,09,09,1, 12.0,1,1, -2.328, 10532.629, 434.162, 52871.955 25/01/20,09:37:19,10,09,1, 12.0,1,1, -2.328, 10532.637, 434.142, 52871.921 25/01/20,09:37:19,11,09,1, 12.0,1,1, -2.328, 10532.661, 434.151, 52871.949 25/01/20,09:37:19,12,09,1, 12.0,1,1, -2.328, 10532.668, 434.123, 52871.872 25/01/20,09:37:19,13,09,1, 12.0,1,1, -2.328, 10532.685, 434.122, 52871.908 25/01/20,09:37:19,14,09,1, 12.0,1,1, -2.328, 10532.711, 434.095, 52871.848 25/01/20,09:37:19,15,09,1, 12.0,1,1, -2.328, 10532.740, 434.055, 52871.836 25/01/20,09:37:19,16,09,1, 12.0,1,1, -2.328, 10532.754, 434.058, 52871.827 25/01/20,09:37:19,17,09,1, 12.0,1,1, -2.328, 10532.763, 434.042, 52871.867 25/01/20,09:37:19,18,09,1, 12.0,1,1, -2.328, 10532.797, 434.027, 52871.906 25/01/20,09:37:19,19,09,1, 12.0,1,1, -2.328, 10532.802, 434.029, 52871.909 25/01/20,09:37:20,00,09,1, 12.0,1,1, -2.327, 10532.801, 434.029, 52871.909 25/01/20,09:37:20,01,09,1, 12.0,1,1, -2.327, 10532.850, 434.001, 52871.912 25/01/20,09:37:20,02,09,1, 12.0,1,1, -2.327, 10532.866, 433.972, 52871.776 25/01/20,09:37:20,03,09,1, 12.0,1,1, -2.327, 10532.873, 433.969, 52871.765 25/01/20,09:37:20,04,09,1, 12.0,1,1, -2.327, 10532.906, 433.942, 52871.849 25/01/20,09:37:20,05,09,1, 12.0,1,1, -2.327, 10532.939, 433.945, 52871.876 25/01/20,09:37:20,06,09,1, 12.0,1,1, -2.327, 10532.954, 433.922, 52871.795 25/01/20,09:37:20,07,09,1, 12.0,1,1, -2.327, 10532.944, 433.879, 52871.791 25/01/20,09:37:20,08,09,1, 12.0,1,1, -2.327, 10532.971, 433.871, 52871.771 25/01/20,09:37:20,09,09,1, 12.0,1,1, -2.327, 10532.981, 433.875, 52871.776 25/01/20,09:37:20,10,09,1, 12.0,1,1, -2.327, 10533.003, 433.830, 52871.797 25/01/20,09:37:20,11,09,1, 12.0,1,1, -2.327, 10533.031, 433.834, 52871.813 25/01/20,09:37:20,12,09,1, 12.0,1,1, -2.327, 10533.017, 433.817, 52871.785 25/01/20,09:37:20,13,09,1, 12.0,1,1, -2.327, 10533.069, 433.800, 52871.798 25/01/20,09:37:20,14,09,1, 12.0,1,1, -2.327, 10533.102, 433.773, 52871.713 25/01/20,09:37:20,15,09,1, 12.0,1,1, -2.327, 10533.132, 433.766, 52871.679 25/01/20,09:37:20,16,09,1, 12.0,1,1, -2.327, 10533.139, 433.730, 52871.729 25/01/20,09:37:20,17,09,1, 12.0,1,1, -2.327, 10533.152, 433.698, 52871.709 25/01/20,09:37:20,18,09,1, 12.0,1,1, -2.327, 10533.153, 433.674, 52871.712 25/01/20,09:37:20,19,09,1, 12.0,1,1, -2.327, 10533.188, 433.668, 52871.673 25/01/20,09:37:21,00,09,1, 11.9,1,1, -2.331, 10533.185, 433.668, 52871.673 25/01/20,09:37:21,01,09,1, 11.9,1,1, -2.331, 10533.222, 433.628, 52871.705 25/01/20,09:37:21,02,09,1, 11.9,1,1, -2.331, 10533.246, 433.604, 52871.680 25/01/20,09:37:21,03,09,1, 11.9,1,1, -2.331, 10533.256, 433.589, 52871.679 25/01/20,09:37:21,04,09,1, 11.9,1,1, -2.331, 10533.287, 433.558, 52871.700 25/01/20,09:37:21,05,09,1, 11.9,1,1, -2.331, 10533.296, 433.560, 52871.727 25/01/20,09:37:21,06,09,1, 11.9,1,1, -2.331, 10533.298, 433.514, 52871.649 25/01/20,09:37:21,07,09,1, 11.9,1,1, -2.331, 10533.330, 433.502, 52871.595 25/01/20,09:37:21,08,09,1, 11.9,1,1, -2.331, 10533.342, 433.497, 52871.645 25/01/20,09:37:21,09,09,1, 11.9,1,1, -2.331, 10533.348, 433.473, 52871.564 25/01/20,09:37:21,10,09,1, 11.9,1,1, -2.331, 10533.380, 433.439, 52871.567 25/01/20,09:37:21,11,09,1, 11.9,1,1, -2.331, 10533.374, 433.411, 52871.503 25/01/20,09:37:21,12,09,1, 11.9,1,1, -2.331, 10533.402, 433.402, 52871.494 25/01/20,09:37:21,13,09,1, 11.9,1,1, -2.331, 10533.405, 433.374, 52871.555 25/01/20,09:37:21,14,09,1, 11.9,1,1, -2.331, 10533.458, 433.364, 52871.577 25/01/20,09:37:21,15,09,1, 11.9,1,1, -2.331, 10533.474, 433.320, 52871.522 25/01/20,09:37:21,16,09,1, 11.9,1,1, -2.331, 10533.481, 433.308, 52871.516 25/01/20,09:37:21,17,09,1, 11.9,1,1, -2.331, 10533.515, 433.306, 52871.521 25/01/20,09:37:21,18,09,1, 11.9,1,1, -2.331, 10533.525, 433.282, 52871.465 25/01/20,09:37:21,19,09,1, 11.9,1,1, -2.331, 10533.529, 433.246, 52871.493 25/01/20,09:37:22,00,09,1, 11.9,1,1, -2.324, 10533.527, 433.246, 52871.493 25/01/20,09:37:22,01,09,1, 11.9,1,1, -2.324, 10533.552, 433.216, 52871.449 25/01/20,09:37:22,02,09,1, 11.9,1,1, -2.324, 10533.580, 433.190, 52871.496 25/01/20,09:37:22,03,09,1, 11.9,1,1, -2.324, 10533.607, 433.163, 52871.369 25/01/20,09:37:22,04,09,1, 11.9,1,1, -2.324, 10533.615, 433.145, 52871.428 25/01/20,09:37:22,05,09,1, 11.9,1,1, -2.324, 10533.633, 433.132, 52871.355 25/01/20,09:37:22,06,09,1, 11.9,1,1, -2.324, 10533.664, 433.125, 52871.371 25/01/20,09:37:22,07,09,1, 11.9,1,1, -2.324, 10533.669, 433.090, 52871.362 25/01/20,09:37:22,08,09,1, 11.9,1,1, -2.324, 10533.691, 433.091, 52871.375 25/01/20,09:37:22,09,09,1, 11.9,1,1, -2.324, 10533.720, 433.067, 52871.290 25/01/20,09:37:22,10,09,1, 11.9,1,1, -2.324, 10533.707, 433.047, 52871.317 25/01/20,09:37:22,11,09,1, 11.9,1,1, -2.324, 10533.743, 433.024, 52871.407 25/01/20,09:37:22,12,09,1, 11.9,1,1, -2.324, 10533.743, 432.982, 52871.321 25/01/20,09:37:22,13,09,1, 11.9,1,1, -2.324, 10533.760, 432.977, 52871.350 25/01/20,09:37:22,14,09,1, 11.9,1,1, -2.324, 10533.760, 432.938, 52871.351 25/01/20,09:37:22,15,09,1, 11.9,1,1, -2.324, 10533.799, 432.937, 52871.317 25/01/20,09:37:22,16,09,1, 11.9,1,1, -2.324, 10533.796, 432.935, 52871.267 25/01/20,09:37:22,17,09,1, 11.9,1,1, -2.324, 10533.835, 432.880, 52871.250 25/01/20,09:37:22,18,09,1, 11.9,1,1, -2.324, 10533.820, 432.880, 52871.229 25/01/20,09:37:22,19,09,1, 11.9,1,1, -2.324, 10533.840, 432.858, 52871.172 25/01/20,09:37:23,00,09,1, 11.8,1,1, -2.326, 10533.836, 432.858, 52871.172 25/01/20,09:37:23,01,09,1, 11.8,1,1, -2.326, 10533.885, 432.808, 52871.234 25/01/20,09:37:23,02,09,1, 11.8,1,1, -2.326, 10533.895, 432.769, 52871.214 25/01/20,09:37:23,03,09,1, 11.8,1,1, -2.326, 10533.874, 432.732, 52871.191 25/01/20,09:37:23,04,09,1, 11.8,1,1, -2.326, 10533.921, 432.736, 52871.181 25/01/20,09:37:23,05,09,1, 11.8,1,1, -2.326, 10533.945, 432.723, 52871.138 25/01/20,09:37:23,06,09,1, 11.8,1,1, -2.326, 10533.936, 432.700, 52871.236 25/01/20,09:37:23,07,09,1, 11.8,1,1, -2.326, 10533.954, 432.663, 52871.224 25/01/20,09:37:23,08,09,1, 11.8,1,1, -2.326, 10533.956, 432.646, 52871.187 25/01/20,09:37:23,09,09,1, 11.8,1,1, -2.326, 10533.972, 432.619, 52871.130 25/01/20,09:37:23,10,09,1, 11.8,1,1, -2.326, 10533.976, 432.610, 52871.171 25/01/20,09:37:23,11,09,1, 11.8,1,1, -2.326, 10534.011, 432.585, 52871.013 25/01/20,09:37:23,12,09,1, 11.8,1,1, -2.326, 10534.008, 432.558, 52871.065 25/01/20,09:37:23,13,09,1, 11.8,1,1, -2.326, 10534.003, 432.547, 52871.117 25/01/20,09:37:23,14,09,1, 11.8,1,1, -2.326, 10534.063, 432.507, 52871.060 25/01/20,09:37:23,15,09,1, 11.8,1,1, -2.326, 10534.038, 432.499, 52871.044 25/01/20,09:37:23,16,09,1, 11.8,1,1, -2.326, 10534.061, 432.489, 52871.064 25/01/20,09:37:23,17,09,1, 11.8,1,1, -2.326, 10534.092, 432.453, 52871.032 25/01/20,09:37:23,18,09,1, 11.8,1,1, -2.326, 10534.076, 432.433, 52871.027 25/01/20,09:37:23,19,09,1, 11.8,1,1, -2.326, 10534.091, 432.398, 52870.989 25/01/20,09:37:24,00,10,1, 11.9,1,1, -2.332, 10534.086, 432.398, 52870.989 25/01/20,09:37:24,01,10,1, 11.9,1,1, -2.332, 10534.100, 432.368, 52871.060 25/01/20,09:37:24,02,10,1, 11.9,1,1, -2.332, 10534.103, 432.343, 52870.997 25/01/20,09:37:24,03,10,1, 11.9,1,1, -2.332, 10534.114, 432.339, 52871.029 25/01/20,09:37:24,04,10,1, 11.9,1,1, -2.332, 10534.106, 432.297, 52870.974 25/01/20,09:37:24,05,10,1, 11.9,1,1, -2.332, 10534.173, 432.276, 52870.878 25/01/20,09:37:24,06,10,1, 11.9,1,1, -2.332, 10534.156, 432.241, 52870.910 25/01/20,09:37:24,07,10,1, 11.9,1,1, -2.332, 10534.161, 432.234, 52870.996 25/01/20,09:37:24,08,10,1, 11.9,1,1, -2.332, 10534.185, 432.210, 52870.877 25/01/20,09:37:24,09,10,1, 11.9,1,1, -2.332, 10534.204, 432.185, 52870.920 25/01/20,09:37:24,10,10,1, 11.9,1,1, -2.332, 10534.204, 432.149, 52870.889 25/01/20,09:37:24,11,10,1, 11.9,1,1, -2.332, 10534.219, 432.141, 52870.888 25/01/20,09:37:24,12,10,1, 11.9,1,1, -2.332, 10534.190, 432.129, 52870.800 25/01/20,09:37:24,13,10,1, 11.9,1,1, -2.332, 10534.206, 432.110, 52870.913 25/01/20,09:37:24,14,10,1, 11.9,1,1, -2.332, 10534.243, 432.069, 52870.910 25/01/20,09:37:24,15,10,1, 11.9,1,1, -2.332, 10534.270, 432.037, 52870.859 25/01/20,09:37:24,16,10,1, 11.9,1,1, -2.332, 10534.255, 432.011, 52870.892 25/01/20,09:37:24,17,10,1, 11.9,1,1, -2.332, 10534.272, 432.017, 52870.816 25/01/20,09:37:24,18,10,1, 11.9,1,1, -2.332, 10534.304, 431.981, 52870.763 25/01/20,09:37:24,19,10,1, 11.9,1,1, -2.332, 10534.272, 431.954, 52870.800 25/01/20,09:37:25,00,09,1, 11.9,1,1, -2.322, 10534.270, 431.954, 52870.800 25/01/20,09:37:25,01,09,1, 11.9,1,1, -2.322, 10534.295, 431.890, 52870.737 25/01/20,09:37:25,02,09,1, 11.9,1,1, -2.322, 10534.302, 431.889, 52870.819 25/01/20,09:37:25,03,09,1, 11.9,1,1, -2.322, 10534.325, 431.849, 52870.814 25/01/20,09:37:25,04,09,1, 11.9,1,1, -2.322, 10534.352, 431.843, 52870.740 25/01/20,09:37:25,05,09,1, 11.9,1,1, -2.322, 10534.330, 431.829, 52870.835 25/01/20,09:37:25,06,09,1, 11.9,1,1, -2.322, 10534.376, 431.801, 52870.822 25/01/20,09:37:25,07,09,1, 11.9,1,1, -2.322, 10534.393, 431.768, 52870.753 25/01/20,09:37:25,08,09,1, 11.9,1,1, -2.322, 10534.384, 431.742, 52870.737 25/01/20,09:37:25,09,09,1, 11.9,1,1, -2.322, 10534.392, 431.717, 52870.709 25/01/20,09:37:25,10,09,1, 11.9,1,1, -2.322, 10534.414, 431.699, 52870.817 25/01/20,09:37:25,11,09,1, 11.9,1,1, -2.322, 10534.384, 431.685, 52870.726 25/01/20,09:37:25,12,09,1, 11.9,1,1, -2.322, 10534.439, 431.637, 52870.652 25/01/20,09:37:25,13,09,1, 11.9,1,1, -2.322, 10534.434, 431.642, 52870.634 25/01/20,09:37:25,14,09,1, 11.9,1,1, -2.322, 10534.474, 431.595, 52870.600 25/01/20,09:37:25,15,09,1, 11.9,1,1, -2.322, 10534.468, 431.581, 52870.578 25/01/20,09:37:25,16,09,1, 11.9,1,1, -2.322, 10534.478, 431.570, 52870.668 25/01/20,09:37:25,17,09,1, 11.9,1,1, -2.322, 10534.486, 431.542, 52870.683 25/01/20,09:37:25,18,09,1, 11.9,1,1, -2.322, 10534.477, 431.500, 52870.698 25/01/20,09:37:25,19,09,1, 11.9,1,1, -2.322, 10534.514, 431.476, 52870.631 25/01/20,09:37:26,00,10,1, 11.9,1,1, -2.324, 10534.512, 431.476, 52870.631 25/01/20,09:37:26,01,10,1, 11.9,1,1, -2.324, 10534.523, 431.426, 52870.567 25/01/20,09:37:26,02,10,1, 11.9,1,1, -2.324, 10534.541, 431.412, 52870.596 25/01/20,09:37:26,03,10,1, 11.9,1,1, -2.324, 10534.551, 431.380, 52870.623 25/01/20,09:37:26,04,10,1, 11.9,1,1, -2.324, 10534.550, 431.361, 52870.628 25/01/20,09:37:26,05,10,1, 11.9,1,1, -2.324, 10534.569, 431.332, 52870.594 25/01/20,09:37:26,06,10,1, 11.9,1,1, -2.324, 10534.569, 431.315, 52870.504 25/01/20,09:37:26,07,10,1, 11.9,1,1, -2.324, 10534.621, 431.274, 52870.455 25/01/20,09:37:26,08,10,1, 11.9,1,1, -2.324, 10534.602, 431.234, 52870.427 25/01/20,09:37:26,09,10,1, 11.9,1,1, -2.324, 10534.581, 431.233, 52870.492 25/01/20,09:37:26,10,10,1, 11.9,1,1, -2.324, 10534.611, 431.200, 52870.507 25/01/20,09:37:26,11,10,1, 11.9,1,1, -2.324, 10534.619, 431.183, 52870.454 25/01/20,09:37:26,12,10,1, 11.9,1,1, -2.324, 10534.640, 431.180, 52870.531 25/01/20,09:37:26,13,10,1, 11.9,1,1, -2.324, 10534.627, 431.142, 52870.518 25/01/20,09:37:26,14,10,1, 11.9,1,1, -2.324, 10534.657, 431.106, 52870.439 25/01/20,09:37:26,15,10,1, 11.9,1,1, -2.324, 10534.655, 431.079, 52870.479 25/01/20,09:37:26,16,10,1, 11.9,1,1, -2.324, 10534.673, 431.047, 52870.498 25/01/20,09:37:26,17,10,1, 11.9,1,1, -2.324, 10534.676, 431.042, 52870.471 25/01/20,09:37:26,18,10,1, 11.9,1,1, -2.324, 10534.704, 431.017, 52870.452 25/01/20,09:37:26,19,10,1, 11.9,1,1, -2.324, 10534.722, 431.006, 52870.450 25/01/20,09:37:27,00,09,1, 11.9,1,1, -2.322, 10534.720, 431.006, 52870.450 25/01/20,09:37:27,01,09,1, 11.9,1,1, -2.322, 10534.760, 430.951, 52870.404 25/01/20,09:37:27,02,09,1, 11.9,1,1, -2.322, 10534.750, 430.904, 52870.317 25/01/20,09:37:27,03,09,1, 11.9,1,1, -2.322, 10534.793, 430.870, 52870.319 25/01/20,09:37:27,04,09,1, 11.9,1,1, -2.322, 10534.759, 430.877, 52870.313 25/01/20,09:37:27,05,09,1, 11.9,1,1, -2.322, 10534.783, 430.859, 52870.407 25/01/20,09:37:27,06,09,1, 11.9,1,1, -2.322, 10534.814, 430.806, 52870.269 25/01/20,09:37:27,07,09,1, 11.9,1,1, -2.322, 10534.802, 430.799, 52870.353 25/01/20,09:37:27,08,09,1, 11.9,1,1, -2.322, 10534.805, 430.767, 52870.275 25/01/20,09:37:27,09,09,1, 11.9,1,1, -2.322, 10534.803, 430.723, 52870.259 25/01/20,09:37:27,10,09,1, 11.9,1,1, -2.322, 10534.836, 430.708, 52870.290 25/01/20,09:37:27,11,09,1, 11.9,1,1, -2.322, 10534.833, 430.693, 52870.321 25/01/20,09:37:27,12,09,1, 11.9,1,1, -2.322, 10534.849, 430.643, 52870.277 25/01/20,09:37:27,13,09,1, 11.9,1,1, -2.322, 10534.866, 430.630, 52870.162 25/01/20,09:37:27,14,09,1, 11.9,1,1, -2.322, 10534.882, 430.604, 52870.205 25/01/20,09:37:27,15,09,1, 11.9,1,1, -2.322, 10534.866, 430.563, 52870.249 25/01/20,09:37:27,16,09,1, 11.9,1,1, -2.322, 10534.881, 430.546, 52870.226 25/01/20,09:37:27,17,09,1, 11.9,1,1, -2.322, 10534.903, 430.516, 52870.195 25/01/20,09:37:27,18,09,1, 11.9,1,1, -2.322, 10534.908, 430.490, 52870.224 25/01/20,09:37:27,19,09,1, 11.9,1,1, -2.322, 10534.899, 430.482, 52870.237 25/01/20,09:37:28,00,10,1, 11.9,1,1, -2.322, 10534.896, 430.482, 52870.237 25/01/20,09:37:28,01,10,1, 11.9,1,1, -2.322, 10534.937, 430.396, 52870.083 25/01/20,09:37:28,02,10,1, 11.9,1,1, -2.322, 10534.927, 430.384, 52870.171 25/01/20,09:37:28,03,10,1, 11.9,1,1, -2.322, 10534.954, 430.363, 52870.085 25/01/20,09:37:28,04,10,1, 11.9,1,1, -2.322, 10534.950, 430.318, 52870.200 25/01/20,09:37:28,05,10,1, 11.9,1,1, -2.322, 10534.982, 430.284, 52870.140 25/01/20,09:37:28,06,10,1, 11.9,1,1, -2.322, 10534.977, 430.254, 52870.088 25/01/20,09:37:28,07,10,1, 11.9,1,1, -2.322, 10534.979, 430.253, 52870.084 25/01/20,09:37:28,08,10,1, 11.9,1,1, -2.322, 10534.993, 430.216, 52870.042 25/01/20,09:37:28,09,10,1, 11.9,1,1, -2.322, 10535.013, 430.197, 52870.058 25/01/20,09:37:28,10,10,1, 11.9,1,1, -2.322, 10535.011, 430.131, 52870.033 25/01/20,09:37:28,11,10,1, 11.9,1,1, -2.322, 10535.032, 430.137, 52870.049 25/01/20,09:37:28,12,10,1, 11.9,1,1, -2.322, 10535.061, 430.109, 52870.096 25/01/20,09:37:28,13,10,1, 11.9,1,1, -2.322, 10535.059, 430.073, 52870.086 25/01/20,09:37:28,14,10,1, 11.9,1,1, -2.322, 10535.055, 430.021, 52870.009 25/01/20,09:37:28,15,10,1, 11.9,1,1, -2.322, 10535.099, 430.016, 52870.005 25/01/20,09:37:28,16,10,1, 11.9,1,1, -2.322, 10535.090, 429.974, 52869.974 25/01/20,09:37:28,17,10,1, 11.9,1,1, -2.322, 10535.085, 429.941, 52869.976 25/01/20,09:37:28,18,10,1, 11.9,1,1, -2.322, 10535.114, 429.916, 52869.960 25/01/20,09:37:28,19,10,1, 11.9,1,1, -2.322, 10535.100, 429.876, 52869.974 25/01/20,09:37:29,00,09,1, 11.9,1,1, -2.325, 10535.096, 429.876, 52869.974 25/01/20,09:37:29,01,09,1, 11.9,1,1, -2.325, 10535.133, 429.817, 52869.922 25/01/20,09:37:29,02,09,1, 11.9,1,1, -2.325, 10535.148, 429.792, 52869.889 25/01/20,09:37:29,03,09,1, 11.9,1,1, -2.325, 10535.134, 429.737, 52869.912 25/01/20,09:37:29,04,09,1, 11.9,1,1, -2.325, 10535.168, 429.726, 52869.919 25/01/20,09:37:29,05,09,1, 11.9,1,1, -2.325, 10535.167, 429.685, 52869.883 25/01/20,09:37:29,06,09,1, 11.9,1,1, -2.325, 10535.188, 429.655, 52869.923 25/01/20,09:37:29,07,09,1, 11.9,1,1, -2.325, 10535.170, 429.580, 52869.900 25/01/20,09:37:29,08,09,1, 11.9,1,1, -2.325, 10535.171, 429.567, 52869.795 25/01/20,09:37:29,09,09,1, 11.9,1,1, -2.325, 10535.200, 429.553, 52869.860 25/01/20,09:37:29,10,09,1, 11.9,1,1, -2.325, 10535.217, 429.503, 52869.804 25/01/20,09:37:29,11,09,1, 11.9,1,1, -2.325, 10535.202, 429.463, 52869.760 25/01/20,09:37:29,12,09,1, 11.9,1,1, -2.325, 10535.234, 429.440, 52869.786 25/01/20,09:37:29,13,09,1, 11.9,1,1, -2.325, 10535.207, 429.415, 52869.737 25/01/20,09:37:29,14,09,1, 11.9,1,1, -2.325, 10535.249, 429.368, 52869.716 25/01/20,09:37:29,15,09,1, 11.9,1,1, -2.325, 10535.240, 429.337, 52869.752 25/01/20,09:37:29,16,09,1, 11.9,1,1, -2.325, 10535.250, 429.308, 52869.561 25/01/20,09:37:29,17,09,1, 11.9,1,1, -2.325, 10535.274, 429.291, 52869.665 25/01/20,09:37:29,18,09,1, 11.9,1,1, -2.325, 10535.270, 429.245, 52869.721 25/01/20,09:37:29,19,09,1, 11.9,1,1, -2.325, 10535.289, 429.239, 52869.741 25/01/20,09:37:30,00,09,1, 11.9,1,1, -2.324, 10535.288, 429.239, 52869.741 25/01/20,09:37:30,01,09,1, 11.9,1,1, -2.324, 10535.286, 429.147, 52869.747 25/01/20,09:37:30,02,09,1, 11.9,1,1, -2.324, 10535.303, 429.124, 52869.690 25/01/20,09:37:30,03,09,1, 11.9,1,1, -2.324, 10535.316, 429.084, 52869.727 25/01/20,09:37:30,04,09,1, 11.9,1,1, -2.324, 10535.304, 429.065, 52869.717 25/01/20,09:37:30,05,09,1, 11.9,1,1, -2.324, 10535.304, 429.039, 52869.727 25/01/20,09:37:30,06,09,1, 11.9,1,1, -2.324, 10535.306, 428.999, 52869.697 25/01/20,09:37:30,07,09,1, 11.9,1,1, -2.324, 10535.306, 428.951, 52869.681 25/01/20,09:37:30,08,09,1, 11.9,1,1, -2.324, 10535.329, 428.940, 52869.585 25/01/20,09:37:30,09,09,1, 11.9,1,1, -2.324, 10535.344, 428.936, 52869.619 25/01/20,09:37:30,10,09,1, 11.9,1,1, -2.324, 10535.320, 428.890, 52869.527 25/01/20,09:37:30,11,09,1, 11.9,1,1, -2.324, 10535.320, 428.846, 52869.650 25/01/20,09:37:30,12,09,1, 11.9,1,1, -2.324, 10535.330, 428.803, 52869.591 25/01/20,09:37:30,13,09,1, 11.9,1,1, -2.324, 10535.325, 428.806, 52869.656 25/01/20,09:37:30,14,09,1, 11.9,1,1, -2.324, 10535.336, 428.768, 52869.536 25/01/20,09:37:30,15,09,1, 11.9,1,1, -2.324, 10535.336, 428.757, 52869.611 25/01/20,09:37:30,16,09,1, 11.9,1,1, -2.324, 10535.333, 428.708, 52869.542 25/01/20,09:37:30,17,09,1, 11.9,1,1, -2.324, 10535.329, 428.649, 52869.465 25/01/20,09:37:30,18,09,1, 11.9,1,1, -2.324, 10535.359, 428.657, 52869.467 25/01/20,09:37:30,19,09,1, 11.9,1,1, -2.324, 10535.390, 428.607, 52869.478 25/01/20,09:37:31,00,09,1, 11.8,1,1, -2.325, 10535.388, 428.607, 52869.478 25/01/20,09:37:31,01,09,1, 11.8,1,1, -2.325, 10535.382, 428.561, 52869.460 25/01/20,09:37:31,02,09,1, 11.8,1,1, -2.325, 10535.347, 428.533, 52869.520 25/01/20,09:37:31,03,09,1, 11.8,1,1, -2.325, 10535.381, 428.511, 52869.561 25/01/20,09:37:31,04,09,1, 11.8,1,1, -2.325, 10535.378, 428.487, 52869.544 25/01/20,09:37:31,05,09,1, 11.8,1,1, -2.325, 10535.389, 428.478, 52869.482 25/01/20,09:37:31,06,09,1, 11.8,1,1, -2.325, 10535.397, 428.423, 52869.527 25/01/20,09:37:31,07,09,1, 11.8,1,1, -2.325, 10535.385, 428.424, 52869.454 25/01/20,09:37:31,08,09,1, 11.8,1,1, -2.325, 10535.380, 428.376, 52869.455 25/01/20,09:37:31,09,09,1, 11.8,1,1, -2.325, 10535.436, 428.348, 52869.368 25/01/20,09:37:31,10,09,1, 11.8,1,1, -2.325, 10535.407, 428.315, 52869.462 25/01/20,09:37:31,11,09,1, 11.8,1,1, -2.325, 10535.407, 428.287, 52869.323 25/01/20,09:37:31,12,09,1, 11.8,1,1, -2.325, 10535.430, 428.256, 52869.371 25/01/20,09:37:31,13,09,1, 11.8,1,1, -2.325, 10535.435, 428.235, 52869.381 25/01/20,09:37:31,14,09,1, 11.8,1,1, -2.325, 10535.442, 428.195, 52869.412 25/01/20,09:37:31,15,09,1, 11.8,1,1, -2.325, 10535.429, 428.189, 52869.353 25/01/20,09:37:31,16,09,1, 11.8,1,1, -2.325, 10535.440, 428.131, 52869.345 25/01/20,09:37:31,17,09,1, 11.8,1,1, -2.325, 10535.445, 428.107, 52869.324 25/01/20,09:37:31,18,09,1, 11.8,1,1, -2.325, 10535.430, 428.071, 52869.321 25/01/20,09:37:31,19,09,1, 11.8,1,1, -2.325, 10535.450, 428.062, 52869.399 25/01/20,09:37:32,00,10,1, 11.9,1,1, -2.331, 10535.446, 428.062, 52869.399 25/01/20,09:37:32,01,10,1, 11.9,1,1, -2.331, 10535.460, 427.982, 52869.279 25/01/20,09:37:32,02,10,1, 11.9,1,1, -2.331, 10535.485, 427.972, 52869.266 25/01/20,09:37:32,03,10,1, 11.9,1,1, -2.331, 10535.483, 427.938, 52869.238 25/01/20,09:37:32,04,10,1, 11.9,1,1, -2.331, 10535.456, 427.896, 52869.203 25/01/20,09:37:32,05,10,1, 11.9,1,1, -2.331, 10535.464, 427.850, 52869.255 25/01/20,09:37:32,06,10,1, 11.9,1,1, -2.331, 10535.487, 427.839, 52869.184 25/01/20,09:37:32,07,10,1, 11.9,1,1, -2.331, 10535.467, 427.809, 52869.269 25/01/20,09:37:32,08,10,1, 11.9,1,1, -2.331, 10535.484, 427.785, 52869.166 25/01/20,09:37:32,09,10,1, 11.9,1,1, -2.331, 10535.503, 427.732, 52869.224 25/01/20,09:37:32,10,10,1, 11.9,1,1, -2.331, 10535.504, 427.707, 52869.262 25/01/20,09:37:32,11,10,1, 11.9,1,1, -2.331, 10535.512, 427.689, 52869.212 25/01/20,09:37:32,12,10,1, 11.9,1,1, -2.331, 10535.535, 427.662, 52869.241 25/01/20,09:37:32,13,10,1, 11.9,1,1, -2.331, 10535.533, 427.627, 52869.190 25/01/20,09:37:32,14,10,1, 11.9,1,1, -2.331, 10535.526, 427.583, 52869.246 25/01/20,09:37:32,15,10,1, 11.9,1,1, -2.331, 10535.545, 427.569, 52869.137 25/01/20,09:37:32,16,10,1, 11.9,1,1, -2.331, 10535.551, 427.506, 52869.187 25/01/20,09:37:32,17,10,1, 11.9,1,1, -2.331, 10535.568, 427.457, 52869.113 25/01/20,09:37:32,18,10,1, 11.9,1,1, -2.331, 10535.573, 427.440, 52869.049 25/01/20,09:37:32,19,10,1, 11.9,1,1, -2.331, 10535.580, 427.423, 52869.041 25/01/20,09:37:33,00,09,1, 11.9,1,1, -2.329, 10535.580, 427.423, 52869.041 25/01/20,09:37:33,01,09,1, 11.9,1,1, -2.329, 10535.595, 427.346, 52869.084 25/01/20,09:37:33,02,09,1, 11.9,1,1, -2.329, 10535.558, 427.331, 52869.072 25/01/20,09:37:33,03,09,1, 11.9,1,1, -2.329, 10535.581, 427.289, 52869.024 25/01/20,09:37:33,04,09,1, 11.9,1,1, -2.329, 10535.593, 427.267, 52869.007 25/01/20,09:37:33,05,09,1, 11.9,1,1, -2.329, 10535.614, 427.219, 52869.013 25/01/20,09:37:33,06,09,1, 11.9,1,1, -2.329, 10535.613, 427.200, 52869.059 25/01/20,09:37:33,07,09,1, 11.9,1,1, -2.329, 10535.624, 427.174, 52869.053 25/01/20,09:37:33,08,09,1, 11.9,1,1, -2.329, 10535.632, 427.141, 52869.013 25/01/20,09:37:33,09,09,1, 11.9,1,1, -2.329, 10535.646, 427.078, 52868.977 25/01/20,09:37:33,10,09,1, 11.9,1,1, -2.329, 10535.627, 427.081, 52869.016 25/01/20,09:37:33,11,09,1, 11.9,1,1, -2.329, 10535.638, 427.044, 52868.917 25/01/20,09:37:33,12,09,1, 11.9,1,1, -2.329, 10535.641, 426.995, 52868.849 25/01/20,09:37:33,13,09,1, 11.9,1,1, -2.329, 10535.652, 426.977, 52868.880 25/01/20,09:37:33,14,09,1, 11.9,1,1, -2.329, 10535.649, 426.918, 52868.931 25/01/20,09:37:33,15,09,1, 11.9,1,1, -2.329, 10535.669, 426.924, 52868.948 25/01/20,09:37:33,16,09,1, 11.9,1,1, -2.329, 10535.654, 426.885, 52868.907 25/01/20,09:37:33,17,09,1, 11.9,1,1, -2.329, 10535.652, 426.859, 52868.820 25/01/20,09:37:33,18,09,1, 11.9,1,1, -2.329, 10535.677, 426.815, 52868.841 25/01/20,09:37:33,19,09,1, 11.9,1,1, -2.329, 10535.708, 426.773, 52868.807 25/01/20,09:37:34,00,10,1, 11.9,1,1, -2.325, 10535.705, 426.773, 52868.807 25/01/20,09:37:34,01,10,1, 11.9,1,1, -2.325, 10535.703, 426.718, 52868.821 25/01/20,09:37:34,02,10,1, 11.9,1,1, -2.325, 10535.724, 426.711, 52868.813 25/01/20,09:37:34,03,10,1, 11.9,1,1, -2.325, 10535.735, 426.654, 52868.879 25/01/20,09:37:34,04,10,1, 11.9,1,1, -2.325, 10535.726, 426.617, 52868.973 25/01/20,09:37:34,05,10,1, 11.9,1,1, -2.325, 10535.776, 426.590, 52868.799 25/01/20,09:37:34,06,10,1, 11.9,1,1, -2.325, 10535.725, 426.543, 52868.808 25/01/20,09:37:34,07,10,1, 11.9,1,1, -2.325, 10535.737, 426.509, 52868.748 25/01/20,09:37:34,08,10,1, 11.9,1,1, -2.325, 10535.764, 426.443, 52868.734 25/01/20,09:37:34,09,10,1, 11.9,1,1, -2.325, 10535.777, 426.452, 52868.831 25/01/20,09:37:34,10,10,1, 11.9,1,1, -2.325, 10535.770, 426.411, 52868.793 25/01/20,09:37:34,11,10,1, 11.9,1,1, -2.325, 10535.774, 426.355, 52868.763 25/01/20,09:37:34,12,10,1, 11.9,1,1, -2.325, 10535.786, 426.315, 52868.765 25/01/20,09:37:34,13,10,1, 11.9,1,1, -2.325, 10535.779, 426.290, 52868.574 25/01/20,09:37:34,14,10,1, 11.9,1,1, -2.325, 10535.810, 426.222, 52868.601 25/01/20,09:37:34,15,10,1, 11.9,1,1, -2.325, 10535.820, 426.186, 52868.695 25/01/20,09:37:34,16,10,1, 11.9,1,1, -2.325, 10535.821, 426.143, 52868.595 25/01/20,09:37:34,17,10,1, 11.9,1,1, -2.325, 10535.821, 426.128, 52868.565 25/01/20,09:37:34,18,10,1, 11.9,1,1, -2.325, 10535.835, 426.119, 52868.625 25/01/20,09:37:34,19,10,1, 11.9,1,1, -2.325, 10535.828, 426.051, 52868.547 25/01/20,09:37:35,00,10,1, 11.9,1,1, -2.323, 10535.822, 426.051, 52868.547 25/01/20,09:37:35,01,10,1, 11.9,1,1, -2.323, 10535.861, 425.992, 52868.556 25/01/20,09:37:35,02,10,1, 11.9,1,1, -2.323, 10535.850, 425.966, 52868.638 25/01/20,09:37:35,03,10,1, 11.9,1,1, -2.323, 10535.847, 425.922, 52868.595 25/01/20,09:37:35,04,10,1, 11.9,1,1, -2.323, 10535.863, 425.890, 52868.564 25/01/20,09:37:35,05,10,1, 11.9,1,1, -2.323, 10535.850, 425.878, 52868.530 25/01/20,09:37:35,06,10,1, 11.9,1,1, -2.323, 10535.878, 425.820, 52868.495 25/01/20,09:37:35,07,10,1, 11.9,1,1, -2.323, 10535.871, 425.765, 52868.454 25/01/20,09:37:35,08,10,1, 11.9,1,1, -2.323, 10535.864, 425.753, 52868.489 25/01/20,09:37:35,09,10,1, 11.9,1,1, -2.323, 10535.879, 425.715, 52868.439 25/01/20,09:37:35,10,10,1, 11.9,1,1, -2.323, 10535.889, 425.682, 52868.480 25/01/20,09:37:35,11,10,1, 11.9,1,1, -2.323, 10535.880, 425.643, 52868.435 25/01/20,09:37:35,12,10,1, 11.9,1,1, -2.323, 10535.898, 425.620, 52868.401 25/01/20,09:37:35,13,10,1, 11.9,1,1, -2.323, 10535.898, 425.595, 52868.374 25/01/20,09:37:35,14,10,1, 11.9,1,1, -2.323, 10535.895, 425.546, 52868.288 25/01/20,09:37:35,15,10,1, 11.9,1,1, -2.323, 10535.928, 425.511, 52868.378 25/01/20,09:37:35,16,10,1, 11.9,1,1, -2.323, 10535.915, 425.496, 52868.347 25/01/20,09:37:35,17,10,1, 11.9,1,1, -2.323, 10535.917, 425.462, 52868.457 25/01/20,09:37:35,18,10,1, 11.9,1,1, -2.323, 10535.922, 425.438, 52868.425 25/01/20,09:37:35,19,10,1, 11.9,1,1, -2.323, 10535.930, 425.381, 52868.376 25/01/20,09:37:36,00,10,1, 12.0,1,1, -2.325, 10535.922, 425.381, 52868.376 25/01/20,09:37:36,01,10,1, 12.0,1,1, -2.325, 10535.938, 425.313, 52868.341 25/01/20,09:37:36,02,10,1, 12.0,1,1, -2.325, 10535.964, 425.269, 52868.294 25/01/20,09:37:36,03,10,1, 12.0,1,1, -2.325, 10535.982, 425.259, 52868.287 25/01/20,09:37:36,04,10,1, 12.0,1,1, -2.325, 10535.965, 425.214, 52868.266 25/01/20,09:37:36,05,10,1, 12.0,1,1, -2.325, 10535.985, 425.171, 52868.261 25/01/20,09:37:36,06,10,1, 12.0,1,1, -2.325, 10535.977, 425.128, 52868.219 25/01/20,09:37:36,07,10,1, 12.0,1,1, -2.325, 10535.991, 425.109, 52868.207 25/01/20,09:37:36,08,10,1, 12.0,1,1, -2.325, 10536.003, 425.058, 52868.168 25/01/20,09:37:36,09,10,1, 12.0,1,1, -2.325, 10536.021, 425.044, 52868.187 25/01/20,09:37:36,10,10,1, 12.0,1,1, -2.325, 10536.032, 424.985, 52868.248 25/01/20,09:37:36,11,10,1, 12.0,1,1, -2.325, 10536.041, 424.959, 52868.151 25/01/20,09:37:36,12,10,1, 12.0,1,1, -2.325, 10536.022, 424.938, 52868.135 25/01/20,09:37:36,13,10,1, 12.0,1,1, -2.325, 10536.037, 424.900, 52868.137 25/01/20,09:37:36,14,10,1, 12.0,1,1, -2.325, 10536.037, 424.877, 52868.144 25/01/20,09:37:36,15,10,1, 12.0,1,1, -2.325, 10536.060, 424.830, 52868.186 25/01/20,09:37:36,16,10,1, 12.0,1,1, -2.325, 10536.048, 424.804, 52868.179 25/01/20,09:37:36,17,10,1, 12.0,1,1, -2.325, 10536.074, 424.787, 52868.123 25/01/20,09:37:36,18,10,1, 12.0,1,1, -2.325, 10536.075, 424.715, 52868.121 25/01/20,09:37:36,19,10,1, 12.0,1,1, -2.325, 10536.069, 424.684, 52868.054 25/01/20,09:37:37,00,10,1, 11.8,1,1, -2.331, 10536.064, 424.684, 52868.054 25/01/20,09:37:37,01,10,1, 11.8,1,1, -2.331, 10536.096, 424.603, 52868.022 25/01/20,09:37:37,02,10,1, 11.8,1,1, -2.331, 10536.078, 424.572, 52868.030 25/01/20,09:37:37,03,10,1, 11.8,1,1, -2.331, 10536.082, 424.545, 52868.053 25/01/20,09:37:37,04,10,1, 11.8,1,1, -2.331, 10536.098, 424.489, 52867.991 25/01/20,09:37:37,05,10,1, 11.8,1,1, -2.331, 10536.109, 424.479, 52868.018 25/01/20,09:37:37,06,10,1, 11.8,1,1, -2.331, 10536.112, 424.422, 52867.932 25/01/20,09:37:37,07,10,1, 11.8,1,1, -2.331, 10536.100, 424.410, 52867.983 25/01/20,09:37:37,08,10,1, 11.8,1,1, -2.331, 10536.093, 424.373, 52867.915 25/01/20,09:37:37,09,10,1, 11.8,1,1, -2.331, 10536.131, 424.338, 52867.945 25/01/20,09:37:37,10,10,1, 11.8,1,1, -2.331, 10536.096, 424.292, 52867.917 25/01/20,09:37:37,11,10,1, 11.8,1,1, -2.331, 10536.089, 424.234, 52867.921 25/01/20,09:37:37,12,10,1, 11.8,1,1, -2.331, 10536.133, 424.219, 52867.888 25/01/20,09:37:37,13,10,1, 11.8,1,1, -2.331, 10536.140, 424.213, 52867.782 25/01/20,09:37:37,14,10,1, 11.8,1,1, -2.331, 10536.132, 424.148, 52867.872 25/01/20,09:37:37,15,10,1, 11.8,1,1, -2.331, 10536.163, 424.128, 52867.861 25/01/20,09:37:37,16,10,1, 11.8,1,1, -2.331, 10536.139, 424.110, 52867.831 25/01/20,09:37:37,17,10,1, 11.8,1,1, -2.331, 10536.151, 424.090, 52867.900 25/01/20,09:37:37,18,10,1, 11.8,1,1, -2.331, 10536.159, 424.039, 52867.876 25/01/20,09:37:37,19,10,1, 11.8,1,1, -2.331, 10536.148, 424.004, 52867.787 25/01/20,09:37:38,00,10,1, 11.9,1,1, -2.333, 10536.147, 424.004, 52867.787 25/01/20,09:37:38,01,10,1, 11.9,1,1, -2.333, 10536.166, 423.923, 52867.838 25/01/20,09:37:38,02,10,1, 11.9,1,1, -2.333, 10536.171, 423.927, 52867.743 25/01/20,09:37:38,03,10,1, 11.9,1,1, -2.333, 10536.175, 423.877, 52867.807 25/01/20,09:37:38,04,10,1, 11.9,1,1, -2.333, 10536.141, 423.827, 52867.677 25/01/20,09:37:38,05,10,1, 11.9,1,1, -2.333, 10536.168, 423.789, 52867.794 25/01/20,09:37:38,06,10,1, 11.9,1,1, -2.333, 10536.166, 423.754, 52867.678 25/01/20,09:37:38,07,10,1, 11.9,1,1, -2.333, 10536.163, 423.727, 52867.632 25/01/20,09:37:38,08,10,1, 11.9,1,1, -2.333, 10536.200, 423.679, 52867.635 25/01/20,09:37:38,09,10,1, 11.9,1,1, -2.333, 10536.195, 423.648, 52867.681 25/01/20,09:37:38,10,10,1, 11.9,1,1, -2.333, 10536.208, 423.636, 52867.632 25/01/20,09:37:38,11,10,1, 11.9,1,1, -2.333, 10536.228, 423.613, 52867.789 25/01/20,09:37:38,12,10,1, 11.9,1,1, -2.333, 10536.209, 423.568, 52867.740 25/01/20,09:37:38,13,10,1, 11.9,1,1, -2.333, 10536.226, 423.544, 52867.682 25/01/20,09:37:38,14,10,1, 11.9,1,1, -2.333, 10536.270, 423.516, 52867.675 25/01/20,09:37:38,15,10,1, 11.9,1,1, -2.333, 10536.264, 423.480, 52867.583 25/01/20,09:37:38,16,10,1, 11.9,1,1, -2.333, 10536.270, 423.434, 52867.569 25/01/20,09:37:38,17,10,1, 11.9,1,1, -2.333, 10536.290, 423.412, 52867.558 25/01/20,09:37:38,18,10,1, 11.9,1,1, -2.333, 10536.280, 423.379, 52867.596 25/01/20,09:37:38,19,10,1, 11.9,1,1, -2.333, 10536.288, 423.335, 52867.527 25/01/20,09:37:39,00,10,1, 11.9,1,1, -2.326, 10536.281, 423.335, 52867.527 25/01/20,09:37:39,01,10,1, 11.9,1,1, -2.326, 10536.315, 423.299, 52867.558 25/01/20,09:37:39,02,10,1, 11.9,1,1, -2.326, 10536.302, 423.265, 52867.462 25/01/20,09:37:39,03,10,1, 11.9,1,1, -2.326, 10536.298, 423.222, 52867.541 25/01/20,09:37:39,04,10,1, 11.9,1,1, -2.326, 10536.318, 423.212, 52867.611 25/01/20,09:37:39,05,10,1, 11.9,1,1, -2.326, 10536.332, 423.161, 52867.614 25/01/20,09:37:39,06,10,1, 11.9,1,1, -2.326, 10536.331, 423.138, 52867.546 25/01/20,09:37:39,07,10,1, 11.9,1,1, -2.326, 10536.361, 423.093, 52867.526 25/01/20,09:37:39,08,10,1, 11.9,1,1, -2.326, 10536.326, 423.065, 52867.465 25/01/20,09:37:39,09,10,1, 11.9,1,1, -2.326, 10536.355, 423.053, 52867.452 25/01/20,09:37:39,10,10,1, 11.9,1,1, -2.326, 10536.354, 423.021, 52867.463 25/01/20,09:37:39,11,10,1, 11.9,1,1, -2.326, 10536.351, 422.987, 52867.418 25/01/20,09:37:39,12,10,1, 11.9,1,1, -2.326, 10536.399, 422.947, 52867.449 25/01/20,09:37:39,13,10,1, 11.9,1,1, -2.326, 10536.392, 422.941, 52867.397 25/01/20,09:37:39,14,10,1, 11.9,1,1, -2.326, 10536.386, 422.908, 52867.367 25/01/20,09:37:39,15,10,1, 11.9,1,1, -2.326, 10536.400, 422.872, 52867.436 25/01/20,09:37:39,16,10,1, 11.9,1,1, -2.326, 10536.388, 422.871, 52867.430 25/01/20,09:37:39,17,10,1, 11.9,1,1, -2.326, 10536.385, 422.819, 52867.434 25/01/20,09:37:39,18,10,1, 11.9,1,1, -2.326, 10536.378, 422.785, 52867.415 25/01/20,09:37:39,19,10,1, 11.9,1,1, -2.326, 10536.389, 422.793, 52867.451 25/01/20,09:37:40,00,10,1, 11.9,1,1, -2.324, 10536.381, 422.793, 52867.451 25/01/20,09:37:40,01,10,1, 11.9,1,1, -2.324, 10536.420, 422.715, 52867.383 25/01/20,09:37:40,02,10,1, 11.9,1,1, -2.324, 10536.406, 422.696, 52867.426 25/01/20,09:37:40,03,10,1, 11.9,1,1, -2.324, 10536.418, 422.681, 52867.388 25/01/20,09:37:40,04,10,1, 11.9,1,1, -2.324, 10536.415, 422.635, 52867.304 25/01/20,09:37:40,05,10,1, 11.9,1,1, -2.324, 10536.401, 422.621, 52867.302 25/01/20,09:37:40,06,10,1, 11.9,1,1, -2.324, 10536.415, 422.609, 52867.408 25/01/20,09:37:40,07,10,1, 11.9,1,1, -2.324, 10536.414, 422.560, 52867.333 25/01/20,09:37:40,08,10,1, 11.9,1,1, -2.324, 10536.391, 422.554, 52867.319 25/01/20,09:37:40,09,10,1, 11.9,1,1, -2.324, 10536.403, 422.517, 52867.307 25/01/20,09:37:40,10,10,1, 11.9,1,1, -2.324, 10536.417, 422.496, 52867.265 25/01/20,09:37:40,11,10,1, 11.9,1,1, -2.324, 10536.399, 422.465, 52867.340 25/01/20,09:37:40,12,10,1, 11.9,1,1, -2.324, 10536.400, 422.433, 52867.323 25/01/20,09:37:40,13,10,1, 11.9,1,1, -2.324, 10536.414, 422.435, 52867.264 25/01/20,09:37:40,14,10,1, 11.9,1,1, -2.324, 10536.425, 422.416, 52867.353 25/01/20,09:37:40,15,10,1, 11.9,1,1, -2.324, 10536.394, 422.364, 52867.309 25/01/20,09:37:40,16,10,1, 11.9,1,1, -2.324, 10536.398, 422.329, 52867.293 25/01/20,09:37:40,17,10,1, 11.9,1,1, -2.324, 10536.405, 422.325, 52867.188 25/01/20,09:37:40,18,10,1, 11.9,1,1, -2.324, 10536.423, 422.283, 52867.153 25/01/20,09:37:40,19,10,1, 11.9,1,1, -2.324, 10536.409, 422.265, 52867.256 25/01/20,09:37:41,00,10,1, 11.9,1,1, -2.325, 10536.406, 422.265, 52867.256 25/01/20,09:37:41,01,10,1, 11.9,1,1, -2.325, 10536.405, 422.193, 52867.238 25/01/20,09:37:41,02,10,1, 11.9,1,1, -2.325, 10536.398, 422.186, 52867.215 25/01/20,09:37:41,03,10,1, 11.9,1,1, -2.325, 10536.389, 422.150, 52867.179 25/01/20,09:37:41,04,10,1, 11.9,1,1, -2.325, 10536.403, 422.140, 52867.185 25/01/20,09:37:41,05,10,1, 11.9,1,1, -2.325, 10536.403, 422.101, 52867.241 25/01/20,09:37:41,06,10,1, 11.9,1,1, -2.325, 10536.397, 422.063, 52867.206 25/01/20,09:37:41,07,10,1, 11.9,1,1, -2.325, 10536.380, 422.055, 52867.197 25/01/20,09:37:41,08,10,1, 11.9,1,1, -2.325, 10536.380, 422.011, 52867.139 25/01/20,09:37:41,09,10,1, 11.9,1,1, -2.325, 10536.414, 421.997, 52867.161 25/01/20,09:37:41,10,10,1, 11.9,1,1, -2.325, 10536.390, 421.986, 52867.118 25/01/20,09:37:41,11,10,1, 11.9,1,1, -2.325, 10536.399, 421.954, 52867.027 25/01/20,09:37:41,12,10,1, 11.9,1,1, -2.325, 10536.397, 421.937, 52867.097 25/01/20,09:37:41,13,10,1, 11.9,1,1, -2.325, 10536.398, 421.919, 52867.160 25/01/20,09:37:41,14,10,1, 11.9,1,1, -2.325, 10536.408, 421.896, 52867.074 25/01/20,09:37:41,15,10,1, 11.9,1,1, -2.325, 10536.413, 421.881, 52867.134 25/01/20,09:37:41,16,10,1, 11.9,1,1, -2.325, 10536.394, 421.865, 52867.160 25/01/20,09:37:41,17,10,1, 11.9,1,1, -2.325, 10536.404, 421.817, 52867.120 25/01/20,09:37:41,18,10,1, 11.9,1,1, -2.325, 10536.413, 421.788, 52867.080 25/01/20,09:37:41,19,10,1, 11.9,1,1, -2.325, 10536.420, 421.786, 52867.108 25/01/20,09:37:42,00,10,1, 11.9,1,1, -2.326, 10536.414, 421.786, 52867.108 25/01/20,09:37:42,01,10,1, 11.9,1,1, -2.326, 10536.423, 421.770, 52867.087 25/01/20,09:37:42,02,10,1, 11.9,1,1, -2.326, 10536.423, 421.739, 52867.102 25/01/20,09:37:42,03,10,1, 11.9,1,1, -2.326, 10536.409, 421.710, 52867.023 25/01/20,09:37:42,04,10,1, 11.9,1,1, -2.326, 10536.389, 421.682, 52867.031 25/01/20,09:37:42,05,10,1, 11.9,1,1, -2.326, 10536.402, 421.676, 52866.996 25/01/20,09:37:42,06,10,1, 11.9,1,1, -2.326, 10536.410, 421.651, 52866.961 25/01/20,09:37:42,07,10,1, 11.9,1,1, -2.326, 10536.399, 421.617, 52866.991 25/01/20,09:37:42,08,10,1, 11.9,1,1, -2.326, 10536.421, 421.587, 52866.975 25/01/20,09:37:42,09,10,1, 11.9,1,1, -2.326, 10536.392, 421.570, 52867.036 25/01/20,09:37:42,10,10,1, 11.9,1,1, -2.326, 10536.397, 421.550, 52866.988 25/01/20,09:37:42,11,10,1, 11.9,1,1, -2.326, 10536.405, 421.538, 52866.942 25/01/20,09:37:42,12,10,1, 11.9,1,1, -2.326, 10536.402, 421.518, 52867.010 25/01/20,09:37:42,13,10,1, 11.9,1,1, -2.326, 10536.383, 421.489, 52867.004 25/01/20,09:37:42,14,10,1, 11.9,1,1, -2.326, 10536.390, 421.503, 52867.054 25/01/20,09:37:42,15,10,1, 11.9,1,1, -2.326, 10536.409, 421.464, 52866.958 25/01/20,09:37:42,16,10,1, 11.9,1,1, -2.326, 10536.412, 421.447, 52867.037 25/01/20,09:37:42,17,10,1, 11.9,1,1, -2.326, 10536.421, 421.445, 52866.951 25/01/20,09:37:42,18,10,1, 11.9,1,1, -2.326, 10536.412, 421.398, 52866.939 25/01/20,09:37:42,19,10,1, 11.9,1,1, -2.326, 10536.399, 421.364, 52866.933 25/01/20,09:37:43,00,10,1, 12.0,1,1, -2.327, 10536.398, 421.364, 52866.933 25/01/20,09:37:43,01,10,1, 12.0,1,1, -2.327, 10536.413, 421.344, 52866.938 25/01/20,09:37:43,02,10,1, 12.0,1,1, -2.327, 10536.408, 421.315, 52866.888 25/01/20,09:37:43,03,10,1, 12.0,1,1, -2.327, 10536.403, 421.293, 52866.880 25/01/20,09:37:43,04,10,1, 12.0,1,1, -2.327, 10536.389, 421.288, 52866.964 25/01/20,09:37:43,05,10,1, 12.0,1,1, -2.327, 10536.403, 421.240, 52866.964 25/01/20,09:37:43,06,10,1, 12.0,1,1, -2.327, 10536.426, 421.220, 52866.836 25/01/20,09:37:43,07,10,1, 12.0,1,1, -2.327, 10536.441, 421.211, 52866.848 25/01/20,09:37:43,08,10,1, 12.0,1,1, -2.327, 10536.426, 421.157, 52866.791 25/01/20,09:37:43,09,10,1, 12.0,1,1, -2.327, 10536.410, 421.171, 52866.948 25/01/20,09:37:43,10,10,1, 12.0,1,1, -2.327, 10536.424, 421.154, 52866.845 25/01/20,09:37:43,11,10,1, 12.0,1,1, -2.327, 10536.454, 421.090, 52866.711 25/01/20,09:37:43,12,10,1, 12.0,1,1, -2.327, 10536.386, 421.096, 52866.884 25/01/20,09:37:43,13,10,1, 12.0,1,1, -2.327, 10536.398, 421.055, 52866.805 25/01/20,09:37:43,14,10,1, 12.0,1,1, -2.327, 10536.413, 421.043, 52866.838 25/01/20,09:37:43,15,10,1, 12.0,1,1, -2.327, 10536.410, 421.006, 52866.754 25/01/20,09:37:43,16,10,1, 12.0,1,1, -2.327, 10536.385, 420.999, 52866.777 25/01/20,09:37:43,17,10,1, 12.0,1,1, -2.327, 10536.392, 420.980, 52866.788 25/01/20,09:37:43,18,10,1, 12.0,1,1, -2.327, 10536.399, 420.950, 52866.765 25/01/20,09:37:43,19,10,1, 12.0,1,1, -2.327, 10536.388, 420.952, 52866.733 25/01/20,09:37:44,00,10,1, 11.9,1,1, -2.333, 10536.381, 420.952, 52866.733 25/01/20,09:37:44,01,10,1, 11.9,1,1, -2.333, 10536.363, 420.911, 52866.755 25/01/20,09:37:44,02,10,1, 11.9,1,1, -2.333, 10536.391, 420.903, 52866.736 25/01/20,09:37:44,03,10,1, 11.9,1,1, -2.333, 10536.359, 420.900, 52866.774 25/01/20,09:37:44,04,10,1, 11.9,1,1, -2.333, 10536.379, 420.892, 52866.716 25/01/20,09:37:44,05,10,1, 11.9,1,1, -2.333, 10536.368, 420.860, 52866.794 25/01/20,09:37:44,06,10,1, 11.9,1,1, -2.333, 10536.367, 420.846, 52866.668 25/01/20,09:37:44,07,10,1, 11.9,1,1, -2.333, 10536.357, 420.854, 52866.757 25/01/20,09:37:44,08,10,1, 11.9,1,1, -2.333, 10536.357, 420.814, 52866.697 25/01/20,09:37:44,09,10,1, 11.9,1,1, -2.333, 10536.362, 420.832, 52866.770 25/01/20,09:37:44,10,10,1, 11.9,1,1, -2.333, 10536.350, 420.802, 52866.754 25/01/20,09:37:44,11,10,1, 11.9,1,1, -2.333, 10536.335, 420.824, 52866.767 25/01/20,09:37:44,12,10,1, 11.9,1,1, -2.333, 10536.348, 420.761, 52866.732 25/01/20,09:37:44,13,10,1, 11.9,1,1, -2.333, 10536.348, 420.779, 52866.778 25/01/20,09:37:44,14,10,1, 11.9,1,1, -2.333, 10536.341, 420.766, 52866.696 25/01/20,09:37:44,15,10,1, 11.9,1,1, -2.333, 10536.346, 420.763, 52866.724 25/01/20,09:37:44,16,10,1, 11.9,1,1, -2.333, 10536.352, 420.745, 52866.697 25/01/20,09:37:44,17,10,1, 11.9,1,1, -2.333, 10536.362, 420.750, 52866.756 25/01/20,09:37:44,18,10,1, 11.9,1,1, -2.333, 10536.332, 420.718, 52866.757 25/01/20,09:37:44,19,10,1, 11.9,1,1, -2.333, 10536.341, 420.714, 52866.716 25/01/20,09:37:45,00,10,1, 11.9,1,1, -2.326, 10536.339, 420.714, 52866.716 25/01/20,09:37:45,01,10,1, 11.9,1,1, -2.326, 10536.358, 420.671, 52866.712 25/01/20,09:37:45,02,10,1, 11.9,1,1, -2.326, 10536.341, 420.709, 52866.736 25/01/20,09:37:45,03,10,1, 11.9,1,1, -2.326, 10536.336, 420.656, 52866.720 25/01/20,09:37:45,04,10,1, 11.9,1,1, -2.326, 10536.346, 420.658, 52866.762 25/01/20,09:37:45,05,10,1, 11.9,1,1, -2.326, 10536.337, 420.648, 52866.751 25/01/20,09:37:45,06,10,1, 11.9,1,1, -2.326, 10536.333, 420.638, 52866.744 25/01/20,09:37:45,07,10,1, 11.9,1,1, -2.326, 10536.380, 420.623, 52866.753 25/01/20,09:37:45,08,10,1, 11.9,1,1, -2.326, 10536.298, 420.607, 52866.732 25/01/20,09:37:45,09,10,1, 11.9,1,1, -2.326, 10536.341, 420.572, 52866.729 25/01/20,09:37:45,10,10,1, 11.9,1,1, -2.326, 10536.344, 420.551, 52866.619 25/01/20,09:37:45,11,10,1, 11.9,1,1, -2.326, 10536.294, 420.546, 52866.692 25/01/20,09:37:45,12,10,1, 11.9,1,1, -2.326, 10536.344, 420.566, 52866.691 25/01/20,09:37:45,13,10,1, 11.9,1,1, -2.326, 10536.341, 420.554, 52866.582 25/01/20,09:37:45,14,10,1, 11.9,1,1, -2.326, 10536.329, 420.494, 52866.585 25/01/20,09:37:45,15,10,1, 11.9,1,1, -2.326, 10536.317, 420.502, 52866.585 25/01/20,09:37:45,16,10,1, 11.9,1,1, -2.326, 10536.343, 420.527, 52866.662 25/01/20,09:37:45,17,10,1, 11.9,1,1, -2.326, 10536.327, 420.488, 52866.632 25/01/20,09:37:45,18,10,1, 11.9,1,1, -2.326, 10536.316, 420.458, 52866.609 25/01/20,09:37:45,19,10,1, 11.9,1,1, -2.326, 10536.317, 420.477, 52866.633 25/01/20,09:37:46,00,10,1, 11.9,1,1, -2.327, 10536.314, 420.477, 52866.633 25/01/20,09:37:46,01,10,1, 11.9,1,1, -2.327, 10536.316, 420.464, 52866.673 25/01/20,09:37:46,02,10,1, 11.9,1,1, -2.327, 10536.307, 420.419, 52866.567 25/01/20,09:37:46,03,10,1, 11.9,1,1, -2.327, 10536.306, 420.413, 52866.693 25/01/20,09:37:46,04,10,1, 11.9,1,1, -2.327, 10536.295, 420.435, 52866.675 25/01/20,09:37:46,05,10,1, 11.9,1,1, -2.327, 10536.322, 420.412, 52866.705 25/01/20,09:37:46,06,10,1, 11.9,1,1, -2.327, 10536.262, 420.375, 52866.620 25/01/20,09:37:46,07,10,1, 11.9,1,1, -2.327, 10536.300, 420.383, 52866.547 25/01/20,09:37:46,08,10,1, 11.9,1,1, -2.327, 10536.305, 420.383, 52866.623 25/01/20,09:37:46,09,10,1, 11.9,1,1, -2.327, 10536.294, 420.387, 52866.670 25/01/20,09:37:46,10,10,1, 11.9,1,1, -2.327, 10536.277, 420.366, 52866.678 25/01/20,09:37:46,11,10,1, 11.9,1,1, -2.327, 10536.277, 420.340, 52866.590 25/01/20,09:37:46,12,10,1, 11.9,1,1, -2.327, 10536.266, 420.334, 52866.614 25/01/20,09:37:46,13,10,1, 11.9,1,1, -2.327, 10536.278, 420.316, 52866.616 25/01/20,09:37:46,14,10,1, 11.9,1,1, -2.327, 10536.256, 420.328, 52866.691 25/01/20,09:37:46,15,10,1, 11.9,1,1, -2.327, 10536.262, 420.304, 52866.593 25/01/20,09:37:46,16,10,1, 11.9,1,1, -2.327, 10536.213, 420.298, 52866.572 25/01/20,09:37:46,17,10,1, 11.9,1,1, -2.327, 10536.236, 420.286, 52866.565 25/01/20,09:37:46,18,10,1, 11.9,1,1, -2.327, 10536.256, 420.275, 52866.619 25/01/20,09:37:46,19,10,1, 11.9,1,1, -2.327, 10536.249, 420.255, 52866.604 25/01/20,09:37:47,00,10,1, 11.9,1,1, -2.327, 10536.247, 420.255, 52866.604 25/01/20,09:37:47,01,10,1, 11.9,1,1, -2.327, 10536.224, 420.242, 52866.615 25/01/20,09:37:47,02,10,1, 11.9,1,1, -2.327, 10536.207, 420.204, 52866.618 25/01/20,09:37:47,03,10,1, 11.9,1,1, -2.327, 10536.227, 420.224, 52866.611 25/01/20,09:37:47,04,10,1, 11.9,1,1, -2.327, 10536.229, 420.185, 52866.614 25/01/20,09:37:47,05,10,1, 11.9,1,1, -2.327, 10536.208, 420.179, 52866.622 25/01/20,09:37:47,06,10,1, 11.9,1,1, -2.327, 10536.211, 420.179, 52866.635 25/01/20,09:37:47,07,10,1, 11.9,1,1, -2.327, 10536.226, 420.182, 52866.605 25/01/20,09:37:47,08,10,1, 11.9,1,1, -2.327, 10536.206, 420.144, 52866.560 25/01/20,09:37:47,09,10,1, 11.9,1,1, -2.327, 10536.201, 420.144, 52866.557 25/01/20,09:37:47,10,10,1, 11.9,1,1, -2.327, 10536.230, 420.124, 52866.584 25/01/20,09:37:47,11,10,1, 11.9,1,1, -2.327, 10536.210, 420.128, 52866.542 25/01/20,09:37:47,12,10,1, 11.9,1,1, -2.327, 10536.198, 420.114, 52866.572 25/01/20,09:37:47,13,10,1, 11.9,1,1, -2.327, 10536.188, 420.111, 52866.540 25/01/20,09:37:47,14,10,1, 11.9,1,1, -2.327, 10536.193, 420.098, 52866.569 25/01/20,09:37:47,15,10,1, 11.9,1,1, -2.327, 10536.188, 420.093, 52866.496 25/01/20,09:37:47,16,10,1, 11.9,1,1, -2.327, 10536.176, 420.072, 52866.538 25/01/20,09:37:47,17,10,1, 11.9,1,1, -2.327, 10536.175, 420.063, 52866.522 25/01/20,09:37:47,18,10,1, 11.9,1,1, -2.327, 10536.171, 420.041, 52866.531 25/01/20,09:37:47,19,10,1, 11.9,1,1, -2.327, 10536.186, 420.041, 52866.568 25/01/20,09:37:48,00,10,1, 11.9,1,1, -2.332, 10536.181, 420.041, 52866.568 25/01/20,09:37:48,01,10,1, 11.9,1,1, -2.332, 10536.185, 420.017, 52866.592 25/01/20,09:37:48,02,10,1, 11.9,1,1, -2.332, 10536.195, 419.996, 52866.573 25/01/20,09:37:48,03,10,1, 11.9,1,1, -2.332, 10536.155, 419.988, 52866.537 25/01/20,09:37:48,04,10,1, 11.9,1,1, -2.332, 10536.160, 419.957, 52866.486 25/01/20,09:37:48,05,10,1, 11.9,1,1, -2.332, 10536.160, 419.963, 52866.523 25/01/20,09:37:48,06,10,1, 11.9,1,1, -2.332, 10536.151, 419.941, 52866.523 25/01/20,09:37:48,07,10,1, 11.9,1,1, -2.332, 10536.161, 419.934, 52866.541 25/01/20,09:37:48,08,10,1, 11.9,1,1, -2.332, 10536.135, 419.912, 52866.453 25/01/20,09:37:48,09,10,1, 11.9,1,1, -2.332, 10536.133, 419.889, 52866.556 25/01/20,09:37:48,10,10,1, 11.9,1,1, -2.332, 10536.158, 419.875, 52866.487 25/01/20,09:37:48,11,10,1, 11.9,1,1, -2.332, 10536.153, 419.859, 52866.467 25/01/20,09:37:48,12,10,1, 11.9,1,1, -2.332, 10536.150, 419.874, 52866.483 25/01/20,09:37:48,13,10,1, 11.9,1,1, -2.332, 10536.113, 419.817, 52866.573 25/01/20,09:37:48,14,10,1, 11.9,1,1, -2.332, 10536.133, 419.806, 52866.508 25/01/20,09:37:48,15,10,1, 11.9,1,1, -2.332, 10536.102, 419.772, 52866.451 25/01/20,09:37:48,16,10,1, 11.9,1,1, -2.332, 10536.098, 419.770, 52866.494 25/01/20,09:37:48,17,10,1, 11.9,1,1, -2.332, 10536.093, 419.722, 52866.393 25/01/20,09:37:48,18,10,1, 11.9,1,1, -2.332, 10536.091, 419.741, 52866.433 25/01/20,09:37:48,19,10,1, 11.9,1,1, -2.332, 10536.062, 419.697, 52866.386 25/01/20,09:37:49,00,10,1, 12.0,1,1, -2.329, 10536.056, 419.697, 52866.386 25/01/20,09:37:49,01,10,1, 12.0,1,1, -2.329, 10536.067, 419.690, 52866.384 25/01/20,09:37:49,02,10,1, 12.0,1,1, -2.329, 10536.071, 419.705, 52866.428 25/01/20,09:37:49,03,10,1, 12.0,1,1, -2.329, 10536.071, 419.669, 52866.470 25/01/20,09:37:49,04,10,1, 12.0,1,1, -2.329, 10536.041, 419.653, 52866.517 25/01/20,09:37:49,05,10,1, 12.0,1,1, -2.329, 10536.062, 419.634, 52866.456 25/01/20,09:37:49,06,10,1, 12.0,1,1, -2.329, 10536.050, 419.600, 52866.421 25/01/20,09:37:49,07,10,1, 12.0,1,1, -2.329, 10536.036, 419.608, 52866.528 25/01/20,09:37:49,08,10,1, 12.0,1,1, -2.329, 10536.019, 419.622, 52866.516 25/01/20,09:37:49,09,10,1, 12.0,1,1, -2.329, 10536.024, 419.580, 52866.407 25/01/20,09:37:49,10,10,1, 12.0,1,1, -2.329, 10536.039, 419.556, 52866.396 25/01/20,09:37:49,11,10,1, 12.0,1,1, -2.329, 10536.007, 419.539, 52866.366 25/01/20,09:37:49,12,10,1, 12.0,1,1, -2.329, 10536.024, 419.549, 52866.366 25/01/20,09:37:49,13,10,1, 12.0,1,1, -2.329, 10536.013, 419.532, 52866.374 25/01/20,09:37:49,14,10,1, 12.0,1,1, -2.329, 10536.013, 419.487, 52866.343 25/01/20,09:37:49,15,10,1, 12.0,1,1, -2.329, 10535.995, 419.485, 52866.429 25/01/20,09:37:49,16,10,1, 12.0,1,1, -2.329, 10536.005, 419.456, 52866.347 25/01/20,09:37:49,17,10,1, 12.0,1,1, -2.329, 10535.997, 419.471, 52866.293 25/01/20,09:37:49,18,10,1, 12.0,1,1, -2.329, 10536.003, 419.433, 52866.339 25/01/20,09:37:49,19,10,1, 12.0,1,1, -2.329, 10535.983, 419.434, 52866.382 25/01/20,09:37:50,00,09,1, 11.9,1,1, -2.332, 10535.980, 419.434, 52866.382 25/01/20,09:37:50,01,09,1, 11.9,1,1, -2.332, 10535.990, 419.411, 52866.398 25/01/20,09:37:50,02,09,1, 11.9,1,1, -2.332, 10535.999, 419.377, 52866.348 25/01/20,09:37:50,03,09,1, 11.9,1,1, -2.332, 10535.988, 419.362, 52866.319 25/01/20,09:37:50,04,09,1, 11.9,1,1, -2.332, 10535.977, 419.363, 52866.324 25/01/20,09:37:50,05,09,1, 11.9,1,1, -2.332, 10535.989, 419.330, 52866.339 25/01/20,09:37:50,06,09,1, 11.9,1,1, -2.332, 10535.979, 419.335, 52866.273 25/01/20,09:37:50,07,09,1, 11.9,1,1, -2.332, 10535.982, 419.303, 52866.372 25/01/20,09:37:50,08,09,1, 11.9,1,1, -2.332, 10535.963, 419.281, 52866.381 25/01/20,09:37:50,09,09,1, 11.9,1,1, -2.332, 10535.968, 419.269, 52866.309 25/01/20,09:37:50,10,09,1, 11.9,1,1, -2.332, 10535.949, 419.239, 52866.265 25/01/20,09:37:50,11,09,1, 11.9,1,1, -2.332, 10535.999, 419.221, 52866.309 25/01/20,09:37:50,12,09,1, 11.9,1,1, -2.332, 10535.954, 419.244, 52866.288 25/01/20,09:37:50,13,09,1, 11.9,1,1, -2.332, 10535.967, 419.188, 52866.276 25/01/20,09:37:50,14,09,1, 11.9,1,1, -2.332, 10535.957, 419.188, 52866.283 25/01/20,09:37:50,15,09,1, 11.9,1,1, -2.332, 10535.954, 419.175, 52866.300 25/01/20,09:37:50,16,09,1, 11.9,1,1, -2.332, 10535.966, 419.172, 52866.304 25/01/20,09:37:50,17,09,1, 11.9,1,1, -2.332, 10535.954, 419.165, 52866.217 25/01/20,09:37:50,18,09,1, 11.9,1,1, -2.332, 10535.950, 419.119, 52866.155 25/01/20,09:37:50,19,09,1, 11.9,1,1, -2.332, 10535.930, 419.137, 52866.278 25/01/20,09:37:51,00,10,1, 12.0,1,1, -2.331, 10535.922, 419.137, 52866.278 25/01/20,09:37:51,01,10,1, 12.0,1,1, -2.331, 10535.966, 419.111, 52866.278 25/01/20,09:37:51,02,10,1, 12.0,1,1, -2.331, 10535.964, 419.058, 52866.283 25/01/20,09:37:51,03,10,1, 12.0,1,1, -2.331, 10535.941, 419.059, 52866.278 25/01/20,09:37:51,04,10,1, 12.0,1,1, -2.331, 10535.941, 419.049, 52866.270 25/01/20,09:37:51,05,10,1, 12.0,1,1, -2.331, 10535.934, 419.056, 52866.236 25/01/20,09:37:51,06,10,1, 12.0,1,1, -2.331, 10535.935, 419.048, 52866.244 25/01/20,09:37:51,07,10,1, 12.0,1,1, -2.331, 10535.922, 419.014, 52866.254 25/01/20,09:37:51,08,10,1, 12.0,1,1, -2.331, 10535.942, 419.016, 52866.222 25/01/20,09:37:51,09,10,1, 12.0,1,1, -2.331, 10535.933, 419.006, 52866.248 25/01/20,09:37:51,10,10,1, 12.0,1,1, -2.331, 10535.922, 418.992, 52866.198 25/01/20,09:37:51,11,10,1, 12.0,1,1, -2.331, 10535.923, 418.994, 52866.217 25/01/20,09:37:51,12,10,1, 12.0,1,1, -2.331, 10535.918, 418.979, 52866.177 25/01/20,09:37:51,13,10,1, 12.0,1,1, -2.331, 10535.936, 418.972, 52866.182 25/01/20,09:37:51,14,10,1, 12.0,1,1, -2.331, 10535.929, 418.935, 52866.218 25/01/20,09:37:51,15,10,1, 12.0,1,1, -2.331, 10535.939, 418.952, 52866.242 25/01/20,09:37:51,16,10,1, 12.0,1,1, -2.331, 10535.923, 418.933, 52866.235 25/01/20,09:37:51,17,10,1, 12.0,1,1, -2.331, 10535.913, 418.937, 52866.249 25/01/20,09:37:51,18,10,1, 12.0,1,1, -2.331, 10535.951, 418.927, 52866.227 25/01/20,09:37:51,19,10,1, 12.0,1,1, -2.331, 10535.946, 418.905, 52866.260 25/01/20,09:37:52,00,10,1, 11.9,1,1, -2.334, 10535.939, 418.905, 52866.260 25/01/20,09:37:52,01,10,1, 11.9,1,1, -2.334, 10535.952, 418.889, 52866.240 25/01/20,09:37:52,02,10,1, 11.9,1,1, -2.334, 10535.931, 418.880, 52866.210 25/01/20,09:37:52,03,10,1, 11.9,1,1, -2.334, 10535.946, 418.866, 52866.173 25/01/20,09:37:52,04,10,1, 11.9,1,1, -2.334, 10535.948, 418.831, 52866.177 25/01/20,09:37:52,05,10,1, 11.9,1,1, -2.334, 10535.953, 418.814, 52866.146 25/01/20,09:37:52,06,10,1, 11.9,1,1, -2.334, 10535.950, 418.791, 52866.096 25/01/20,09:37:52,07,10,1, 11.9,1,1, -2.334, 10535.970, 418.783, 52866.119 25/01/20,09:37:52,08,10,1, 11.9,1,1, -2.334, 10535.964, 418.777, 52866.116 25/01/20,09:37:52,09,10,1, 11.9,1,1, -2.334, 10535.969, 418.759, 52866.150 25/01/20,09:37:52,10,10,1, 11.9,1,1, -2.334, 10535.955, 418.756, 52866.274 25/01/20,09:37:52,11,10,1, 11.9,1,1, -2.334, 10535.958, 418.741, 52866.187 25/01/20,09:37:52,12,10,1, 11.9,1,1, -2.334, 10535.973, 418.755, 52866.197 25/01/20,09:37:52,13,10,1, 11.9,1,1, -2.334, 10535.999, 418.712, 52866.153 25/01/20,09:37:52,14,10,1, 11.9,1,1, -2.334, 10535.991, 418.698, 52866.194 25/01/20,09:37:52,15,10,1, 11.9,1,1, -2.334, 10535.988, 418.689, 52866.211 25/01/20,09:37:52,16,10,1, 11.9,1,1, -2.334, 10536.006, 418.683, 52866.182 25/01/20,09:37:52,17,10,1, 11.9,1,1, -2.334, 10535.984, 418.660, 52866.195 25/01/20,09:37:52,18,10,1, 11.9,1,1, -2.334, 10535.975, 418.635, 52866.166 25/01/20,09:37:52,19,10,1, 11.9,1,1, -2.334, 10535.988, 418.635, 52866.130 25/01/20,09:37:53,00,10,1, 11.9,1,1, -2.333, 10535.980, 418.635, 52866.130 25/01/20,09:37:53,01,10,1, 11.9,1,1, -2.333, 10535.999, 418.614, 52866.141 25/01/20,09:37:53,02,10,1, 11.9,1,1, -2.333, 10535.998, 418.602, 52866.134 25/01/20,09:37:53,03,10,1, 11.9,1,1, -2.333, 10535.987, 418.603, 52866.180 25/01/20,09:37:53,04,10,1, 11.9,1,1, -2.333, 10535.987, 418.598, 52866.196 25/01/20,09:37:53,05,10,1, 11.9,1,1, -2.333, 10536.008, 418.608, 52866.188 25/01/20,09:37:53,06,10,1, 11.9,1,1, -2.333, 10536.005, 418.577, 52866.171 25/01/20,09:37:53,07,10,1, 11.9,1,1, -2.333, 10535.987, 418.561, 52866.149 25/01/20,09:37:53,08,10,1, 11.9,1,1, -2.333, 10536.006, 418.574, 52866.131 25/01/20,09:37:53,09,10,1, 11.9,1,1, -2.333, 10535.996, 418.569, 52866.160 25/01/20,09:37:53,10,10,1, 11.9,1,1, -2.333, 10536.002, 418.549, 52866.202 25/01/20,09:37:53,11,10,1, 11.9,1,1, -2.333, 10535.999, 418.551, 52866.179 25/01/20,09:37:53,12,10,1, 11.9,1,1, -2.333, 10536.005, 418.532, 52866.138 25/01/20,09:37:53,13,10,1, 11.9,1,1, -2.333, 10536.005, 418.539, 52866.087 25/01/20,09:37:53,14,10,1, 11.9,1,1, -2.333, 10536.012, 418.543, 52866.082 25/01/20,09:37:53,15,10,1, 11.9,1,1, -2.333, 10536.020, 418.531, 52866.108 25/01/20,09:37:53,16,10,1, 11.9,1,1, -2.333, 10536.006, 418.503, 52866.099 25/01/20,09:37:53,17,10,1, 11.9,1,1, -2.333, 10535.983, 418.521, 52866.111 25/01/20,09:37:53,18,10,1, 11.9,1,1, -2.333, 10536.011, 418.522, 52866.152 25/01/20,09:37:53,19,10,1, 11.9,1,1, -2.333, 10536.004, 418.491, 52866.106 25/01/20,09:37:54,00,10,1, 11.9,1,1, -2.327, 10535.997, 418.491, 52866.106 25/01/20,09:37:54,01,10,1, 11.9,1,1, -2.327, 10536.027, 418.471, 52866.105 25/01/20,09:37:54,02,10,1, 11.9,1,1, -2.327, 10536.018, 418.497, 52866.101 25/01/20,09:37:54,03,10,1, 11.9,1,1, -2.327, 10535.997, 418.453, 52866.071 25/01/20,09:37:54,04,10,1, 11.9,1,1, -2.327, 10536.013, 418.488, 52866.093 25/01/20,09:37:54,05,10,1, 11.9,1,1, -2.327, 10536.013, 418.469, 52866.078 25/01/20,09:37:54,06,10,1, 11.9,1,1, -2.327, 10535.993, 418.445, 52866.075 25/01/20,09:37:54,07,10,1, 11.9,1,1, -2.327, 10536.002, 418.444, 52866.037 25/01/20,09:37:54,08,10,1, 11.9,1,1, -2.327, 10536.015, 418.407, 52866.022 25/01/20,09:37:54,09,10,1, 11.9,1,1, -2.327, 10535.966, 418.427, 52866.075 25/01/20,09:37:54,10,10,1, 11.9,1,1, -2.327, 10535.978, 418.397, 52866.085 25/01/20,09:37:54,11,10,1, 11.9,1,1, -2.327, 10535.990, 418.410, 52866.122 25/01/20,09:37:54,12,10,1, 11.9,1,1, -2.327, 10535.970, 418.411, 52866.145 25/01/20,09:37:54,13,10,1, 11.9,1,1, -2.327, 10535.977, 418.381, 52866.080 25/01/20,09:37:54,14,10,1, 11.9,1,1, -2.327, 10535.985, 418.389, 52866.017 25/01/20,09:37:54,15,10,1, 11.9,1,1, -2.327, 10535.970, 418.392, 52866.001 25/01/20,09:37:54,16,10,1, 11.9,1,1, -2.327, 10535.966, 418.387, 52865.936 25/01/20,09:37:54,17,10,1, 11.9,1,1, -2.327, 10535.975, 418.368, 52865.992 25/01/20,09:37:54,18,10,1, 11.9,1,1, -2.327, 10535.954, 418.363, 52865.953 25/01/20,09:37:54,19,10,1, 11.9,1,1, -2.327, 10535.953, 418.344, 52865.959 25/01/20,09:37:55,00,10,1, 11.9,1,1, -2.330, 10535.947, 418.344, 52865.959 25/01/20,09:37:55,01,10,1, 11.9,1,1, -2.330, 10535.957, 418.350, 52865.949 25/01/20,09:37:55,02,10,1, 11.9,1,1, -2.330, 10535.961, 418.326, 52865.949 25/01/20,09:37:55,03,10,1, 11.9,1,1, -2.330, 10535.953, 418.329, 52865.994 25/01/20,09:37:55,04,10,1, 11.9,1,1, -2.330, 10535.937, 418.334, 52866.002 25/01/20,09:37:55,05,10,1, 11.9,1,1, -2.330, 10535.950, 418.324, 52866.043 25/01/20,09:37:55,06,10,1, 11.9,1,1, -2.330, 10535.947, 418.318, 52866.037 25/01/20,09:37:55,07,10,1, 11.9,1,1, -2.330, 10535.931, 418.311, 52865.986 25/01/20,09:37:55,08,10,1, 11.9,1,1, -2.330, 10535.928, 418.305, 52865.938 25/01/20,09:37:55,09,10,1, 11.9,1,1, -2.330, 10535.929, 418.270, 52865.930 25/01/20,09:37:55,10,10,1, 11.9,1,1, -2.330, 10535.924, 418.300, 52865.998 25/01/20,09:37:55,11,10,1, 11.9,1,1, -2.330, 10535.943, 418.291, 52865.978 25/01/20,09:37:55,12,10,1, 11.9,1,1, -2.330, 10535.920, 418.295, 52865.962 25/01/20,09:37:55,13,10,1, 11.9,1,1, -2.330, 10535.887, 418.276, 52865.960 25/01/20,09:37:55,14,10,1, 11.9,1,1, -2.330, 10535.915, 418.287, 52865.958 25/01/20,09:37:55,15,10,1, 11.9,1,1, -2.330, 10535.944, 418.287, 52866.029 25/01/20,09:37:55,16,10,1, 11.9,1,1, -2.330, 10535.921, 418.269, 52865.959 25/01/20,09:37:55,17,10,1, 11.9,1,1, -2.330, 10535.895, 418.255, 52865.993 25/01/20,09:37:55,18,10,1, 11.9,1,1, -2.330, 10535.907, 418.281, 52866.048 25/01/20,09:37:55,19,10,1, 11.9,1,1, -2.330, 10535.915, 418.246, 52866.060 25/01/20,09:37:56,00,09,1, 11.9,1,1, -2.329, 10535.914, 418.246, 52866.060 25/01/20,09:37:56,01,09,1, 11.9,1,1, -2.329, 10535.893, 418.242, 52865.957 25/01/20,09:37:56,02,09,1, 11.9,1,1, -2.329, 10535.899, 418.229, 52865.900 25/01/20,09:37:56,03,09,1, 11.9,1,1, -2.329, 10535.875, 418.218, 52865.884 25/01/20,09:37:56,04,09,1, 11.9,1,1, -2.329, 10535.899, 418.220, 52865.893 25/01/20,09:37:56,05,09,1, 11.9,1,1, -2.329, 10535.924, 418.210, 52865.934 25/01/20,09:37:56,06,09,1, 11.9,1,1, -2.329, 10535.862, 418.192, 52865.920 25/01/20,09:37:56,07,09,1, 11.9,1,1, -2.329, 10535.908, 418.210, 52865.962 25/01/20,09:37:56,08,09,1, 11.9,1,1, -2.329, 10535.868, 418.177, 52865.906 25/01/20,09:37:56,09,09,1, 11.9,1,1, -2.329, 10535.889, 418.208, 52865.921 25/01/20,09:37:56,10,09,1, 11.9,1,1, -2.329, 10535.880, 418.203, 52865.923 25/01/20,09:37:56,11,09,1, 11.9,1,1, -2.329, 10535.901, 418.194, 52865.933 25/01/20,09:37:56,12,09,1, 11.9,1,1, -2.329, 10535.861, 418.206, 52865.964 25/01/20,09:37:56,13,09,1, 11.9,1,1, -2.329, 10535.883, 418.202, 52865.965 25/01/20,09:37:56,14,09,1, 11.9,1,1, -2.329, 10535.901, 418.205, 52865.922 25/01/20,09:37:56,15,09,1, 11.9,1,1, -2.329, 10535.893, 418.210, 52865.927 25/01/20,09:37:56,16,09,1, 11.9,1,1, -2.329, 10535.888, 418.227, 52865.906 25/01/20,09:37:56,17,09,1, 11.9,1,1, -2.329, 10535.889, 418.194, 52865.863 25/01/20,09:37:56,18,09,1, 11.9,1,1, -2.329, 10535.865, 418.193, 52865.902 25/01/20,09:37:56,19,09,1, 11.9,1,1, -2.329, 10535.866, 418.184, 52865.904 25/01/20,09:37:57,00,10,1, 11.9,1,1, -2.333, 10535.864, 418.184, 52865.904 25/01/20,09:37:57,01,10,1, 11.9,1,1, -2.333, 10535.899, 418.183, 52865.895 25/01/20,09:37:57,02,10,1, 11.9,1,1, -2.333, 10535.916, 418.218, 52865.963 25/01/20,09:37:57,03,10,1, 11.9,1,1, -2.333, 10535.886, 418.226, 52865.970 25/01/20,09:37:57,04,10,1, 11.9,1,1, -2.333, 10535.892, 418.230, 52865.949 25/01/20,09:37:57,05,10,1, 11.9,1,1, -2.333, 10535.890, 418.250, 52865.984 25/01/20,09:37:57,06,10,1, 11.9,1,1, -2.333, 10535.897, 418.243, 52865.990 25/01/20,09:37:57,07,10,1, 11.9,1,1, -2.333, 10535.888, 418.237, 52865.961 25/01/20,09:37:57,08,10,1, 11.9,1,1, -2.333, 10535.875, 418.236, 52865.940 25/01/20,09:37:57,09,10,1, 11.9,1,1, -2.333, 10535.893, 418.257, 52865.881 25/01/20,09:37:57,10,10,1, 11.9,1,1, -2.333, 10535.890, 418.220, 52865.905 25/01/20,09:37:57,11,10,1, 11.9,1,1, -2.333, 10535.890, 418.233, 52865.896 25/01/20,09:37:57,12,10,1, 11.9,1,1, -2.333, 10535.893, 418.263, 52865.929 25/01/20,09:37:57,13,10,1, 11.9,1,1, -2.333, 10535.880, 418.268, 52865.943 25/01/20,09:37:57,14,10,1, 11.9,1,1, -2.333, 10535.867, 418.253, 52865.959 25/01/20,09:37:57,15,10,1, 11.9,1,1, -2.333, 10535.879, 418.249, 52865.935 25/01/20,09:37:57,16,10,1, 11.9,1,1, -2.333, 10535.865, 418.259, 52865.924 25/01/20,09:37:57,17,10,1, 11.9,1,1, -2.333, 10535.850, 418.282, 52865.949 25/01/20,09:37:57,18,10,1, 11.9,1,1, -2.333, 10535.871, 418.285, 52865.961 25/01/20,09:37:57,19,10,1, 11.9,1,1, -2.333, 10535.879, 418.314, 52865.954 25/01/20,09:37:58,00,08,1, 12.0,1,1, -2.328, 10535.872, 418.314, 52865.954 25/01/20,09:37:58,01,08,1, 12.0,1,1, -2.328, 10535.858, 418.320, 52865.987 25/01/20,09:37:58,02,08,1, 12.0,1,1, -2.328, 10535.856, 418.332, 52865.933 25/01/20,09:37:58,03,08,1, 12.0,1,1, -2.328, 10535.879, 418.292, 52865.952 25/01/20,09:37:58,04,08,1, 12.0,1,1, -2.328, 10535.845, 418.324, 52865.896 25/01/20,09:37:58,05,08,1, 12.0,1,1, -2.328, 10535.871, 418.324, 52865.925 25/01/20,09:37:58,06,08,1, 12.0,1,1, -2.328, 10535.862, 418.313, 52865.924 25/01/20,09:37:58,07,08,1, 12.0,1,1, -2.328, 10535.876, 418.346, 52865.918 25/01/20,09:37:58,08,08,1, 12.0,1,1, -2.328, 10535.867, 418.344, 52865.966 25/01/20,09:37:58,09,08,1, 12.0,1,1, -2.328, 10535.843, 418.346, 52865.990 25/01/20,09:37:58,10,08,1, 12.0,1,1, -2.328, 10535.853, 418.344, 52865.990 25/01/20,09:37:58,11,08,1, 12.0,1,1, -2.328, 10535.862, 418.345, 52865.975 25/01/20,09:37:58,12,08,1, 12.0,1,1, -2.328, 10535.861, 418.367, 52865.967 25/01/20,09:37:58,13,08,1, 12.0,1,1, -2.328, 10535.889, 418.354, 52865.967 25/01/20,09:37:58,14,08,1, 12.0,1,1, -2.328, 10535.892, 418.384, 52865.959 25/01/20,09:37:58,15,08,1, 12.0,1,1, -2.328, 10535.890, 418.381, 52865.958 25/01/20,09:37:58,16,08,1, 12.0,1,1, -2.328, 10535.865, 418.373, 52865.948 25/01/20,09:37:58,17,08,1, 12.0,1,1, -2.328, 10535.887, 418.373, 52865.897 25/01/20,09:37:58,18,08,1, 12.0,1,1, -2.328, 10535.889, 418.395, 52865.968 25/01/20,09:37:58,19,08,1, 12.0,1,1, -2.328, 10535.886, 418.368, 52865.919 25/01/20,09:37:59,00,08,1, 11.8,1,1, -2.333, 10535.880, 418.368, 52865.919 25/01/20,09:37:59,01,08,1, 11.8,1,1, -2.333, 10535.889, 418.400, 52865.877 25/01/20,09:37:59,02,08,1, 11.8,1,1, -2.333, 10535.883, 418.405, 52865.938 25/01/20,09:37:59,03,08,1, 11.8,1,1, -2.333, 10535.908, 418.399, 52865.964 25/01/20,09:37:59,04,08,1, 11.8,1,1, -2.333, 10535.895, 418.398, 52865.958 25/01/20,09:37:59,05,08,1, 11.8,1,1, -2.333, 10535.892, 418.405, 52865.932 25/01/20,09:37:59,06,08,1, 11.8,1,1, -2.333, 10535.897, 418.397, 52865.999 25/01/20,09:37:59,07,08,1, 11.8,1,1, -2.333, 10535.899, 418.385, 52865.988 25/01/20,09:37:59,08,08,1, 11.8,1,1, -2.333, 10535.894, 418.402, 52866.013 25/01/20,09:37:59,09,08,1, 11.8,1,1, -2.333, 10535.891, 418.404, 52865.960 25/01/20,09:37:59,10,08,1, 11.8,1,1, -2.333, 10535.913, 418.392, 52865.950 25/01/20,09:37:59,11,08,1, 11.8,1,1, -2.333, 10535.897, 418.412, 52865.889 25/01/20,09:37:59,12,08,1, 11.8,1,1, -2.333, 10535.909, 418.392, 52865.935 25/01/20,09:37:59,13,08,1, 11.8,1,1, -2.333, 10535.915, 418.419, 52865.941 25/01/20,09:37:59,14,08,1, 11.8,1,1, -2.333, 10535.895, 418.405, 52865.953 25/01/20,09:37:59,15,08,1, 11.8,1,1, -2.333, 10535.897, 418.421, 52865.956 25/01/20,09:37:59,16,08,1, 11.8,1,1, -2.333, 10535.865, 418.432, 52865.939 25/01/20,09:37:59,17,08,1, 11.8,1,1, -2.333, 10535.886, 418.432, 52865.971 25/01/20,09:37:59,18,08,1, 11.8,1,1, -2.333, 10535.903, 418.424, 52865.938 25/01/20,09:37:59,19,08,1, 11.8,1,1, -2.333, 10535.865, 418.416, 52866.020 25/01/20,09:38:00,00,08,1, 11.9,1,1, -2.338, 10535.864, 418.416, 52866.020 25/01/20,09:38:00,01,08,1, 11.9,1,1, -2.338, 10535.859, 418.427, 52865.902 25/01/20,09:38:00,02,08,1, 11.9,1,1, -2.338, 10535.879, 418.421, 52865.929 25/01/20,09:38:00,03,08,1, 11.9,1,1, -2.338, 10535.871, 418.435, 52865.975 25/01/20,09:38:00,04,08,1, 11.9,1,1, -2.338, 10535.886, 418.438, 52865.912 25/01/20,09:38:00,05,08,1, 11.9,1,1, -2.338, 10535.882, 418.405, 52865.885 25/01/20,09:38:00,06,08,1, 11.9,1,1, -2.338, 10535.860, 418.449, 52865.880 25/01/20,09:38:00,07,08,1, 11.9,1,1, -2.338, 10535.862, 418.449, 52865.883 25/01/20,09:38:00,08,08,1, 11.9,1,1, -2.338, 10535.851, 418.463, 52865.924 25/01/20,09:38:00,09,08,1, 11.9,1,1, -2.338, 10535.839, 418.461, 52865.978 25/01/20,09:38:00,10,08,1, 11.9,1,1, -2.338, 10535.830, 418.449, 52865.964 25/01/20,09:38:00,11,08,1, 11.9,1,1, -2.338, 10535.847, 418.459, 52865.914 25/01/20,09:38:00,12,08,1, 11.9,1,1, -2.338, 10535.832, 418.470, 52865.941 25/01/20,09:38:00,13,08,1, 11.9,1,1, -2.338, 10535.824, 418.450, 52865.894 25/01/20,09:38:00,14,08,1, 11.9,1,1, -2.338, 10535.831, 418.484, 52865.884 25/01/20,09:38:00,15,08,1, 11.9,1,1, -2.338, 10535.798, 418.466, 52865.872 25/01/20,09:38:00,16,08,1, 11.9,1,1, -2.338, 10535.811, 418.486, 52865.934 25/01/20,09:38:00,17,08,1, 11.9,1,1, -2.338, 10535.793, 418.473, 52865.923 25/01/20,09:38:00,18,08,1, 11.9,1,1, -2.338, 10535.785, 418.479, 52865.845 25/01/20,09:38:00,19,08,1, 11.9,1,1, -2.338, 10535.797, 418.505, 52865.943 25/01/20,09:38:01,00,09,1, 11.9,1,1, -2.325, 10535.797, 418.505, 52865.943 25/01/20,09:38:01,01,09,1, 11.9,1,1, -2.325, 10535.781, 418.494, 52865.879 25/01/20,09:38:01,02,09,1, 11.9,1,1, -2.325, 10535.760, 418.507, 52865.933 25/01/20,09:38:01,03,09,1, 11.9,1,1, -2.325, 10535.750, 418.499, 52865.919 25/01/20,09:38:01,04,09,1, 11.9,1,1, -2.325, 10535.744, 418.524, 52865.977 25/01/20,09:38:01,05,09,1, 11.9,1,1, -2.325, 10535.755, 418.534, 52865.906 25/01/20,09:38:01,06,09,1, 11.9,1,1, -2.325, 10535.774, 418.517, 52865.928 25/01/20,09:38:01,07,09,1, 11.9,1,1, -2.325, 10535.758, 418.525, 52865.883 25/01/20,09:38:01,08,09,1, 11.9,1,1, -2.325, 10535.773, 418.539, 52865.932 25/01/20,09:38:01,09,09,1, 11.9,1,1, -2.325, 10535.738, 418.537, 52865.918 25/01/20,09:38:01,10,09,1, 11.9,1,1, -2.325, 10535.753, 418.515, 52865.872 25/01/20,09:38:01,11,09,1, 11.9,1,1, -2.325, 10535.769, 418.545, 52865.818 25/01/20,09:38:01,12,09,1, 11.9,1,1, -2.325, 10535.750, 418.542, 52865.834 25/01/20,09:38:01,13,09,1, 11.9,1,1, -2.325, 10535.743, 418.523, 52865.820 25/01/20,09:38:01,14,09,1, 11.9,1,1, -2.325, 10535.739, 418.539, 52865.810 25/01/20,09:38:01,15,09,1, 11.9,1,1, -2.325, 10535.743, 418.544, 52865.880 25/01/20,09:38:01,16,09,1, 11.9,1,1, -2.325, 10535.743, 418.540, 52865.886 25/01/20,09:38:01,17,09,1, 11.9,1,1, -2.325, 10535.742, 418.542, 52865.881 25/01/20,09:38:01,18,09,1, 11.9,1,1, -2.325, 10535.732, 418.553, 52865.924 25/01/20,09:38:01,19,09,1, 11.9,1,1, -2.325, 10535.731, 418.570, 52865.920 25/01/20,09:38:02,00,09,1, 11.9,1,1, -2.332, 10535.730, 418.570, 52865.920 25/01/20,09:38:02,01,09,1, 11.9,1,1, -2.332, 10535.727, 418.584, 52865.901 25/01/20,09:38:02,02,09,1, 11.9,1,1, -2.332, 10535.734, 418.572, 52865.831 25/01/20,09:38:02,03,09,1, 11.9,1,1, -2.332, 10535.731, 418.577, 52865.936 25/01/20,09:38:02,04,09,1, 11.9,1,1, -2.332, 10535.737, 418.597, 52865.940 25/01/20,09:38:02,05,09,1, 11.9,1,1, -2.332, 10535.711, 418.583, 52865.888 25/01/20,09:38:02,06,09,1, 11.9,1,1, -2.332, 10535.734, 418.577, 52865.721 25/01/20,09:38:02,07,09,1, 11.9,1,1, -2.332, 10535.725, 418.591, 52865.723 25/01/20,09:38:02,08,09,1, 11.9,1,1, -2.332, 10535.712, 418.604, 52865.843 25/01/20,09:38:02,09,09,1, 11.9,1,1, -2.332, 10535.716, 418.599, 52865.768 25/01/20,09:38:02,10,09,1, 11.9,1,1, -2.332, 10535.723, 418.607, 52865.894 25/01/20,09:38:02,11,09,1, 11.9,1,1, -2.332, 10535.691, 418.598, 52865.799 25/01/20,09:38:02,12,09,1, 11.9,1,1, -2.332, 10535.726, 418.597, 52865.841 25/01/20,09:38:02,13,09,1, 11.9,1,1, -2.332, 10535.711, 418.630, 52865.838 25/01/20,09:38:02,14,09,1, 11.9,1,1, -2.332, 10535.706, 418.622, 52865.831 25/01/20,09:38:02,15,09,1, 11.9,1,1, -2.332, 10535.715, 418.641, 52865.813 25/01/20,09:38:02,16,09,1, 11.9,1,1, -2.332, 10535.736, 418.635, 52865.861 25/01/20,09:38:02,17,09,1, 11.9,1,1, -2.332, 10535.731, 418.629, 52865.844 25/01/20,09:38:02,18,09,1, 11.9,1,1, -2.332, 10535.725, 418.624, 52865.841 25/01/20,09:38:02,19,09,1, 11.9,1,1, -2.332, 10535.729, 418.650, 52865.823 25/01/20,09:38:03,00,07,1, 11.9,1,1, -2.330, 10535.722, 418.650, 52865.823 25/01/20,09:38:03,01,07,1, 11.9,1,1, -2.330, 10535.732, 418.639, 52865.749 25/01/20,09:38:03,02,07,1, 11.9,1,1, -2.330, 10535.714, 418.647, 52865.748 25/01/20,09:38:03,03,07,1, 11.9,1,1, -2.330, 10535.748, 418.682, 52865.805 25/01/20,09:38:03,04,07,1, 11.9,1,1, -2.330, 10535.729, 418.681, 52865.812 25/01/20,09:38:03,05,07,1, 11.9,1,1, -2.330, 10535.754, 418.674, 52865.802 25/01/20,09:38:03,06,07,1, 11.9,1,1, -2.330, 10535.738, 418.680, 52865.812 25/01/20,09:38:03,07,07,1, 11.9,1,1, -2.330, 10535.774, 418.698, 52865.801 25/01/20,09:38:03,08,07,1, 11.9,1,1, -2.330, 10535.740, 418.643, 52865.734 25/01/20,09:38:03,09,07,1, 11.9,1,1, -2.330, 10535.729, 418.672, 52865.767 25/01/20,09:38:03,10,07,1, 11.9,1,1, -2.330, 10535.751, 418.678, 52865.775 25/01/20,09:38:03,11,07,1, 11.9,1,1, -2.330, 10535.749, 418.675, 52865.779 25/01/20,09:38:03,12,07,1, 11.9,1,1, -2.330, 10535.745, 418.692, 52865.802 25/01/20,09:38:03,13,07,1, 11.9,1,1, -2.330, 10535.739, 418.676, 52865.709 25/01/20,09:38:03,14,07,1, 11.9,1,1, -2.330, 10535.785, 418.710, 52865.815 25/01/20,09:38:03,15,07,1, 11.9,1,1, -2.330, 10535.747, 418.697, 52865.772 25/01/20,09:38:03,16,07,1, 11.9,1,1, -2.330, 10535.757, 418.715, 52865.776 25/01/20,09:38:03,17,07,1, 11.9,1,1, -2.330, 10535.782, 418.744, 52865.831 25/01/20,09:38:03,18,07,1, 11.9,1,1, -2.330, 10535.749, 418.729, 52865.832 25/01/20,09:38:03,19,07,1, 11.9,1,1, -2.330, 10535.760, 418.732, 52865.807 25/01/20,09:38:04,00,08,1, 11.9,1,1, -2.327, 10535.755, 418.732, 52865.807 25/01/20,09:38:04,01,08,1, 11.9,1,1, -2.327, 10535.758, 418.740, 52865.773 25/01/20,09:38:04,02,08,1, 11.9,1,1, -2.327, 10535.762, 418.744, 52865.728 25/01/20,09:38:04,03,08,1, 11.9,1,1, -2.327, 10535.721, 418.774, 52865.752 25/01/20,09:38:04,04,08,1, 11.9,1,1, -2.327, 10535.753, 418.756, 52865.743 25/01/20,09:38:04,05,08,1, 11.9,1,1, -2.327, 10535.753, 418.781, 52865.759 25/01/20,09:38:04,06,08,1, 11.9,1,1, -2.327, 10535.764, 418.756, 52865.765 25/01/20,09:38:04,07,08,1, 11.9,1,1, -2.327, 10535.765, 418.782, 52865.784 25/01/20,09:38:04,08,08,1, 11.9,1,1, -2.327, 10535.759, 418.766, 52865.745 25/01/20,09:38:04,09,08,1, 11.9,1,1, -2.327, 10535.735, 418.785, 52865.877 25/01/20,09:38:04,10,08,1, 11.9,1,1, -2.327, 10535.738, 418.797, 52865.787 25/01/20,09:38:04,11,08,1, 11.9,1,1, -2.327, 10535.762, 418.782, 52865.801 25/01/20,09:38:04,12,08,1, 11.9,1,1, -2.327, 10535.720, 418.774, 52865.814 25/01/20,09:38:04,13,08,1, 11.9,1,1, -2.327, 10535.741, 418.795, 52865.792 25/01/20,09:38:04,14,08,1, 11.9,1,1, -2.327, 10535.727, 418.794, 52865.741 25/01/20,09:38:04,15,08,1, 11.9,1,1, -2.327, 10535.710, 418.794, 52865.654 25/01/20,09:38:04,16,08,1, 11.9,1,1, -2.327, 10535.684, 418.818, 52865.866 25/01/20,09:38:04,17,08,1, 11.9,1,1, -2.327, 10535.768, 418.812, 52865.669 25/01/20,09:38:04,18,08,1, 11.9,1,1, -2.327, 10535.761, 418.807, 52865.749 25/01/20,09:38:04,19,08,1, 11.9,1,1, -2.327, 10535.747, 418.809, 52865.724 25/01/20,09:38:05,00,08,1, 11.9,1,1, -2.329, 10535.738, 418.809, 52865.724 25/01/20,09:38:05,01,08,1, 11.9,1,1, -2.329, 10535.750, 418.804, 52865.706 25/01/20,09:38:05,02,08,1, 11.9,1,1, -2.329, 10535.777, 418.813, 52865.668 25/01/20,09:38:05,03,08,1, 11.9,1,1, -2.329, 10535.777, 418.794, 52865.647 25/01/20,09:38:05,04,08,1, 11.9,1,1, -2.329, 10535.778, 418.804, 52865.796 25/01/20,09:38:05,05,08,1, 11.9,1,1, -2.329, 10535.790, 418.800, 52865.723 25/01/20,09:38:05,06,08,1, 11.9,1,1, -2.329, 10535.761, 418.784, 52865.836 25/01/20,09:38:05,07,08,1, 11.9,1,1, -2.329, 10535.779, 418.779, 52865.792 25/01/20,09:38:05,08,08,1, 11.9,1,1, -2.329, 10535.786, 418.784, 52865.767 25/01/20,09:38:05,09,08,1, 11.9,1,1, -2.329, 10535.772, 418.773, 52865.734 25/01/20,09:38:05,10,08,1, 11.9,1,1, -2.329, 10535.815, 418.769, 52865.620 25/01/20,09:38:05,11,08,1, 11.9,1,1, -2.329, 10535.823, 418.765, 52865.679 25/01/20,09:38:05,12,08,1, 11.9,1,1, -2.329, 10535.800, 418.775, 52865.683 25/01/20,09:38:05,13,08,1, 11.9,1,1, -2.329, 10535.819, 418.764, 52865.634 25/01/20,09:38:05,14,08,1, 11.9,1,1, -2.329, 10535.814, 418.770, 52865.670 25/01/20,09:38:05,15,08,1, 11.9,1,1, -2.329, 10535.838, 418.750, 52865.651 25/01/20,09:38:05,16,08,1, 11.9,1,1, -2.329, 10535.818, 418.767, 52865.675 25/01/20,09:38:05,17,08,1, 11.9,1,1, -2.329, 10535.812, 418.737, 52865.629 25/01/20,09:38:05,18,08,1, 11.9,1,1, -2.329, 10535.812, 418.775, 52865.611 25/01/20,09:38:05,19,08,1, 11.9,1,1, -2.329, 10535.798, 418.759, 52865.699 25/01/20,09:38:06,00,10,1, 11.9,1,1, -2.329, 10535.797, 418.759, 52865.699 25/01/20,09:38:06,01,10,1, 11.9,1,1, -2.329, 10535.831, 418.732, 52865.701 25/01/20,09:38:06,02,10,1, 11.9,1,1, -2.329, 10535.813, 418.757, 52865.694 25/01/20,09:38:06,03,10,1, 11.9,1,1, -2.329, 10535.830, 418.722, 52865.660 25/01/20,09:38:06,04,10,1, 11.9,1,1, -2.329, 10535.809, 418.715, 52865.532 25/01/20,09:38:06,05,10,1, 11.9,1,1, -2.329, 10535.820, 418.702, 52865.615 25/01/20,09:38:06,06,10,1, 11.9,1,1, -2.329, 10535.815, 418.685, 52865.519 25/01/20,09:38:06,07,10,1, 11.9,1,1, -2.329, 10535.833, 418.715, 52865.591 25/01/20,09:38:06,08,10,1, 11.9,1,1, -2.329, 10535.820, 418.695, 52865.605 25/01/20,09:38:06,09,10,1, 11.9,1,1, -2.329, 10535.820, 418.671, 52865.577 25/01/20,09:38:06,10,10,1, 11.9,1,1, -2.329, 10535.825, 418.652, 52865.561 25/01/20,09:38:06,11,10,1, 11.9,1,1, -2.329, 10535.827, 418.652, 52865.584 25/01/20,09:38:06,12,10,1, 11.9,1,1, -2.329, 10535.807, 418.631, 52865.594 25/01/20,09:38:06,13,10,1, 11.9,1,1, -2.329, 10535.803, 418.620, 52865.573 25/01/20,09:38:06,14,10,1, 11.9,1,1, -2.329, 10535.836, 418.602, 52865.606 25/01/20,09:38:06,15,10,1, 11.9,1,1, -2.329, 10535.849, 418.620, 52865.599 25/01/20,09:38:06,16,10,1, 11.9,1,1, -2.329, 10535.829, 418.614, 52865.525 25/01/20,09:38:06,17,10,1, 11.9,1,1, -2.329, 10535.810, 418.600, 52865.518 25/01/20,09:38:06,18,10,1, 11.9,1,1, -2.329, 10535.809, 418.577, 52865.482 25/01/20,09:38:06,19,10,1, 11.9,1,1, -2.329, 10535.817, 418.588, 52865.520 25/01/20,09:38:07,00,09,1, 11.9,1,1, -2.328, 10535.814, 418.588, 52865.520 25/01/20,09:38:07,01,09,1, 11.9,1,1, -2.328, 10535.827, 418.546, 52865.521 25/01/20,09:38:07,02,09,1, 11.9,1,1, -2.328, 10535.812, 418.566, 52865.544 25/01/20,09:38:07,03,09,1, 11.9,1,1, -2.328, 10535.803, 418.569, 52865.515 25/01/20,09:38:07,04,09,1, 11.9,1,1, -2.328, 10535.821, 418.561, 52865.569 25/01/20,09:38:07,05,09,1, 11.9,1,1, -2.328, 10535.818, 418.551, 52865.472 25/01/20,09:38:07,06,09,1, 11.9,1,1, -2.328, 10535.836, 418.539, 52865.493 25/01/20,09:38:07,07,09,1, 11.9,1,1, -2.328, 10535.815, 418.552, 52865.496 25/01/20,09:38:07,08,09,1, 11.9,1,1, -2.328, 10535.831, 418.532, 52865.492 25/01/20,09:38:07,09,09,1, 11.9,1,1, -2.328, 10535.817, 418.523, 52865.505 25/01/20,09:38:07,10,09,1, 11.9,1,1, -2.328, 10535.834, 418.518, 52865.485 25/01/20,09:38:07,11,09,1, 11.9,1,1, -2.328, 10535.829, 418.528, 52865.421 25/01/20,09:38:07,12,09,1, 11.9,1,1, -2.328, 10535.845, 418.536, 52865.439 25/01/20,09:38:07,13,09,1, 11.9,1,1, -2.328, 10535.832, 418.531, 52865.419 25/01/20,09:38:07,14,09,1, 11.9,1,1, -2.328, 10535.847, 418.536, 52865.448 25/01/20,09:38:07,15,09,1, 11.9,1,1, -2.328, 10535.837, 418.531, 52865.460 25/01/20,09:38:07,16,09,1, 11.9,1,1, -2.328, 10535.839, 418.529, 52865.524 25/01/20,09:38:07,17,09,1, 11.9,1,1, -2.328, 10535.860, 418.538, 52865.485 25/01/20,09:38:07,18,09,1, 11.9,1,1, -2.328, 10535.831, 418.544, 52865.449 25/01/20,09:38:07,19,09,1, 11.9,1,1, -2.328, 10535.840, 418.529, 52865.455 25/01/20,09:38:08,00,08,1, 11.9,1,1, -2.330, 10535.839, 418.529, 52865.455 25/01/20,09:38:08,01,08,1, 11.9,1,1, -2.330, 10535.846, 418.547, 52865.505 25/01/20,09:38:08,02,08,1, 11.9,1,1, -2.330, 10535.826, 418.534, 52865.464 25/01/20,09:38:08,03,08,1, 11.9,1,1, -2.330, 10535.844, 418.556, 52865.521 25/01/20,09:38:08,04,08,1, 11.9,1,1, -2.330, 10535.852, 418.552, 52865.461 25/01/20,09:38:08,05,08,1, 11.9,1,1, -2.330, 10535.832, 418.542, 52865.362 25/01/20,09:38:08,06,08,1, 11.9,1,1, -2.330, 10535.862, 418.535, 52865.341 25/01/20,09:38:08,07,08,1, 11.9,1,1, -2.330, 10535.867, 418.543, 52865.375 25/01/20,09:38:08,08,08,1, 11.9,1,1, -2.330, 10535.852, 418.558, 52865.496 25/01/20,09:38:08,09,08,1, 11.9,1,1, -2.330, 10535.843, 418.566, 52865.484 25/01/20,09:38:08,10,08,1, 11.9,1,1, -2.330, 10535.852, 418.569, 52865.454 25/01/20,09:38:08,11,08,1, 11.9,1,1, -2.330, 10535.876, 418.586, 52865.479 25/01/20,09:38:08,12,08,1, 11.9,1,1, -2.330, 10535.859, 418.563, 52865.482 25/01/20,09:38:08,13,08,1, 11.9,1,1, -2.330, 10535.871, 418.580, 52865.432 25/01/20,09:38:08,14,08,1, 11.9,1,1, -2.330, 10535.858, 418.572, 52865.430 25/01/20,09:38:08,15,08,1, 11.9,1,1, -2.330, 10535.863, 418.571, 52865.379 25/01/20,09:38:08,16,08,1, 11.9,1,1, -2.330, 10535.855, 418.569, 52865.413 25/01/20,09:38:08,17,08,1, 11.9,1,1, -2.330, 10535.846, 418.581, 52865.470 25/01/20,09:38:08,18,08,1, 11.9,1,1, -2.330, 10535.875, 418.575, 52865.376 25/01/20,09:38:08,19,08,1, 11.9,1,1, -2.330, 10535.872, 418.579, 52865.422 25/01/20,09:38:09,00,10,1, 11.9,1,1, -2.330, 10535.872, 418.579, 52865.422 25/01/20,09:38:09,01,10,1, 11.9,1,1, -2.330, 10535.885, 418.588, 52865.403 25/01/20,09:38:09,02,10,1, 11.9,1,1, -2.330, 10535.885, 418.588, 52865.464 25/01/20,09:38:09,03,10,1, 11.9,1,1, -2.330, 10535.899, 418.579, 52865.421 25/01/20,09:38:09,04,10,1, 11.9,1,1, -2.330, 10535.919, 418.599, 52865.451 25/01/20,09:38:09,05,10,1, 11.9,1,1, -2.330, 10535.899, 418.579, 52865.472 25/01/20,09:38:09,06,10,1, 11.9,1,1, -2.330, 10535.944, 418.581, 52865.399 25/01/20,09:38:09,07,10,1, 11.9,1,1, -2.330, 10535.890, 418.577, 52865.347 25/01/20,09:38:09,08,10,1, 11.9,1,1, -2.330, 10535.902, 418.598, 52865.386 25/01/20,09:38:09,09,10,1, 11.9,1,1, -2.330, 10535.919, 418.571, 52865.368 25/01/20,09:38:09,10,10,1, 11.9,1,1, -2.330, 10535.928, 418.582, 52865.481 25/01/20,09:38:09,11,10,1, 11.9,1,1, -2.330, 10535.915, 418.603, 52865.474 25/01/20,09:38:09,12,10,1, 11.9,1,1, -2.330, 10535.919, 418.588, 52865.399 25/01/20,09:38:09,13,10,1, 11.9,1,1, -2.330, 10535.940, 418.582, 52865.393 25/01/20,09:38:09,14,10,1, 11.9,1,1, -2.330, 10535.962, 418.573, 52865.350 25/01/20,09:38:09,15,10,1, 11.9,1,1, -2.330, 10535.966, 418.563, 52865.419 25/01/20,09:38:09,16,10,1, 11.9,1,1, -2.330, 10535.978, 418.571, 52865.355 25/01/20,09:38:09,17,10,1, 11.9,1,1, -2.330, 10535.977, 418.545, 52865.395 25/01/20,09:38:09,18,10,1, 11.9,1,1, -2.330, 10535.968, 418.574, 52865.372 25/01/20,09:38:09,19,10,1, 11.9,1,1, -2.330, 10535.976, 418.570, 52865.459 25/01/20,09:38:10,00,09,1, 11.9,1,1, -2.330, 10535.972, 418.570, 52865.459 25/01/20,09:38:10,01,09,1, 11.9,1,1, -2.330, 10536.006, 418.578, 52865.354 25/01/20,09:38:10,02,09,1, 11.9,1,1, -2.330, 10535.987, 418.553, 52865.327 25/01/20,09:38:10,03,09,1, 11.9,1,1, -2.330, 10535.964, 418.581, 52865.349 25/01/20,09:38:10,04,09,1, 11.9,1,1, -2.330, 10535.993, 418.558, 52865.311 25/01/20,09:38:10,05,09,1, 11.9,1,1, -2.330, 10535.982, 418.581, 52865.426 25/01/20,09:38:10,06,09,1, 11.9,1,1, -2.330, 10536.023, 418.565, 52865.436 25/01/20,09:38:10,07,09,1, 11.9,1,1, -2.330, 10536.028, 418.550, 52865.288 25/01/20,09:38:10,08,09,1, 11.9,1,1, -2.330, 10536.012, 418.571, 52865.318 25/01/20,09:38:10,09,09,1, 11.9,1,1, -2.330, 10535.986, 418.579, 52865.397 25/01/20,09:38:10,10,09,1, 11.9,1,1, -2.330, 10536.009, 418.599, 52865.391 25/01/20,09:38:10,11,09,1, 11.9,1,1, -2.330, 10535.999, 418.573, 52865.436 25/01/20,09:38:10,12,09,1, 11.9,1,1, -2.330, 10536.006, 418.570, 52865.315 25/01/20,09:38:10,13,09,1, 11.9,1,1, -2.330, 10536.003, 418.603, 52865.325 25/01/20,09:38:10,14,09,1, 11.9,1,1, -2.330, 10536.014, 418.586, 52865.273 25/01/20,09:38:10,15,09,1, 11.9,1,1, -2.330, 10535.988, 418.596, 52865.316 25/01/20,09:38:10,16,09,1, 11.9,1,1, -2.330, 10536.015, 418.598, 52865.344 25/01/20,09:38:10,17,09,1, 11.9,1,1, -2.330, 10536.010, 418.592, 52865.268 25/01/20,09:38:10,18,09,1, 11.9,1,1, -2.330, 10536.013, 418.619, 52865.335 25/01/20,09:38:10,19,09,1, 11.9,1,1, -2.330, 10536.022, 418.616, 52865.312 25/01/20,09:38:11,00,09,1, 12.0,1,1, -2.337, 10536.014, 418.616, 52865.312 25/01/20,09:38:11,01,09,1, 12.0,1,1, -2.337, 10535.998, 418.623, 52865.320 25/01/20,09:38:11,02,09,1, 12.0,1,1, -2.337, 10536.009, 418.626, 52865.318 25/01/20,09:38:11,03,09,1, 12.0,1,1, -2.337, 10536.023, 418.609, 52865.332 25/01/20,09:38:11,04,09,1, 12.0,1,1, -2.337, 10536.003, 418.644, 52865.319 25/01/20,09:38:11,05,09,1, 12.0,1,1, -2.337, 10536.003, 418.644, 52865.347 25/01/20,09:38:11,06,09,1, 12.0,1,1, -2.337, 10536.007, 418.635, 52865.356 25/01/20,09:38:11,07,09,1, 12.0,1,1, -2.337, 10536.020, 418.644, 52865.291 25/01/20,09:38:11,08,09,1, 12.0,1,1, -2.337, 10536.016, 418.626, 52865.182 25/01/20,09:38:11,09,09,1, 12.0,1,1, -2.337, 10536.022, 418.658, 52865.219 25/01/20,09:38:11,10,09,1, 12.0,1,1, -2.337, 10536.028, 418.674, 52865.260 25/01/20,09:38:11,11,09,1, 12.0,1,1, -2.337, 10536.012, 418.667, 52865.268 25/01/20,09:38:11,12,09,1, 12.0,1,1, -2.337, 10536.027, 418.662, 52865.256 25/01/20,09:38:11,13,09,1, 12.0,1,1, -2.337, 10535.991, 418.680, 52865.289 25/01/20,09:38:11,14,09,1, 12.0,1,1, -2.337, 10536.031, 418.664, 52865.246 25/01/20,09:38:11,15,09,1, 12.0,1,1, -2.337, 10536.027, 418.723, 52865.310 25/01/20,09:38:11,16,09,1, 12.0,1,1, -2.337, 10536.017, 418.695, 52865.267 25/01/20,09:38:11,17,09,1, 12.0,1,1, -2.337, 10536.027, 418.701, 52865.250 25/01/20,09:38:11,18,09,1, 12.0,1,1, -2.337, 10536.034, 418.713, 52865.304 25/01/20,09:38:11,19,09,1, 12.0,1,1, -2.337, 10536.010, 418.716, 52865.291 25/01/20,09:38:12,00,09,1, 11.9,1,1, -2.335, 10536.005, 418.716, 52865.291 25/01/20,09:38:12,01,09,1, 11.9,1,1, -2.335, 10535.983, 418.744, 52865.266 25/01/20,09:38:12,02,09,1, 11.9,1,1, -2.335, 10536.020, 418.736, 52865.238 25/01/20,09:38:12,03,09,1, 11.9,1,1, -2.335, 10536.007, 418.741, 52865.210 25/01/20,09:38:12,04,09,1, 11.9,1,1, -2.335, 10536.024, 418.760, 52865.210 25/01/20,09:38:12,05,09,1, 11.9,1,1, -2.335, 10535.996, 418.789, 52865.177 25/01/20,09:38:12,06,09,1, 11.9,1,1, -2.335, 10536.010, 418.795, 52865.307 25/01/20,09:38:12,07,09,1, 11.9,1,1, -2.335, 10535.957, 418.837, 52865.448 25/01/20,09:38:12,08,09,1, 11.9,1,1, -2.335, 10535.993, 418.814, 52865.253 25/01/20,09:38:12,09,09,1, 11.9,1,1, -2.335, 10536.007, 418.816, 52865.193 25/01/20,09:38:12,10,09,1, 11.9,1,1, -2.335, 10536.021, 418.827, 52865.306 25/01/20,09:38:12,11,09,1, 11.9,1,1, -2.335, 10535.995, 418.824, 52865.315 25/01/20,09:38:12,12,09,1, 11.9,1,1, -2.335, 10536.011, 418.836, 52865.246 25/01/20,09:38:12,13,09,1, 11.9,1,1, -2.335, 10535.972, 418.865, 52865.211 25/01/20,09:38:12,14,09,1, 11.9,1,1, -2.335, 10535.980, 418.879, 52865.255 25/01/20,09:38:12,15,09,1, 11.9,1,1, -2.335, 10535.993, 418.872, 52865.243 25/01/20,09:38:12,16,09,1, 11.9,1,1, -2.335, 10535.982, 418.862, 52865.184 25/01/20,09:38:12,17,09,1, 11.9,1,1, -2.335, 10535.984, 418.871, 52865.225 25/01/20,09:38:12,18,09,1, 11.9,1,1, -2.335, 10535.964, 418.886, 52865.186 25/01/20,09:38:12,19,09,1, 11.9,1,1, -2.335, 10535.975, 418.890, 52865.215 25/01/20,09:38:13,00,09,1, 11.7,1,1, -2.333, 10535.972, 418.890, 52865.215 25/01/20,09:38:13,01,09,1, 11.7,1,1, -2.333, 10535.970, 418.932, 52865.249 25/01/20,09:38:13,02,09,1, 11.7,1,1, -2.333, 10535.967, 418.904, 52865.260 25/01/20,09:38:13,03,09,1, 11.7,1,1, -2.333, 10535.954, 418.957, 52865.202 25/01/20,09:38:13,04,09,1, 11.7,1,1, -2.333, 10535.937, 418.935, 52865.272 25/01/20,09:38:13,05,09,1, 11.7,1,1, -2.333, 10535.951, 418.978, 52865.225 25/01/20,09:38:13,06,09,1, 11.7,1,1, -2.333, 10535.963, 418.971, 52865.246 25/01/20,09:38:13,07,09,1, 11.7,1,1, -2.333, 10535.969, 418.996, 52865.232 25/01/20,09:38:13,08,09,1, 11.7,1,1, -2.333, 10535.950, 418.989, 52865.254 25/01/20,09:38:13,09,09,1, 11.7,1,1, -2.333, 10535.943, 418.993, 52865.171 25/01/20,09:38:13,10,09,1, 11.7,1,1, -2.333, 10535.919, 418.993, 52865.168 25/01/20,09:38:13,11,09,1, 11.7,1,1, -2.333, 10535.953, 419.025, 52865.132 25/01/20,09:38:13,12,09,1, 11.7,1,1, -2.333, 10535.936, 419.010, 52865.197 25/01/20,09:38:13,13,09,1, 11.7,1,1, -2.333, 10535.937, 419.042, 52865.193 25/01/20,09:38:13,14,09,1, 11.7,1,1, -2.333, 10535.934, 419.053, 52865.154 25/01/20,09:38:13,15,09,1, 11.7,1,1, -2.333, 10535.911, 419.038, 52865.201 25/01/20,09:38:13,16,09,1, 11.7,1,1, -2.333, 10535.911, 419.080, 52865.167 25/01/20,09:38:13,17,09,1, 11.7,1,1, -2.333, 10535.924, 419.076, 52865.171 25/01/20,09:38:13,18,09,1, 11.7,1,1, -2.333, 10535.906, 419.091, 52865.186 25/01/20,09:38:13,19,09,1, 11.7,1,1, -2.333, 10535.884, 419.101, 52865.207 25/01/20,09:38:14,00,09,1, 11.9,1,1, -2.334, 10535.880, 419.101, 52865.207 25/01/20,09:38:14,01,09,1, 11.9,1,1, -2.334, 10535.928, 419.095, 52865.148 25/01/20,09:38:14,02,09,1, 11.9,1,1, -2.334, 10535.877, 419.129, 52865.121 25/01/20,09:38:14,03,09,1, 11.9,1,1, -2.334, 10535.898, 419.137, 52865.107 25/01/20,09:38:14,04,09,1, 11.9,1,1, -2.334, 10535.906, 419.151, 52865.153 25/01/20,09:38:14,05,09,1, 11.9,1,1, -2.334, 10535.900, 419.135, 52865.135 25/01/20,09:38:14,06,09,1, 11.9,1,1, -2.334, 10535.886, 419.149, 52865.138 25/01/20,09:38:14,07,09,1, 11.9,1,1, -2.334, 10535.874, 419.176, 52865.177 25/01/20,09:38:14,08,09,1, 11.9,1,1, -2.334, 10535.897, 419.173, 52865.185 25/01/20,09:38:14,09,09,1, 11.9,1,1, -2.334, 10535.861, 419.209, 52865.217 25/01/20,09:38:14,10,09,1, 11.9,1,1, -2.334, 10535.863, 419.187, 52865.160 25/01/20,09:38:14,11,09,1, 11.9,1,1, -2.334, 10535.871, 419.218, 52865.178 25/01/20,09:38:14,12,09,1, 11.9,1,1, -2.334, 10535.867, 419.234, 52865.202 25/01/20,09:38:14,13,09,1, 11.9,1,1, -2.334, 10535.883, 419.228, 52865.165 25/01/20,09:38:14,14,09,1, 11.9,1,1, -2.334, 10535.856, 419.247, 52865.183 25/01/20,09:38:14,15,09,1, 11.9,1,1, -2.334, 10535.824, 419.249, 52865.155 25/01/20,09:38:14,16,09,1, 11.9,1,1, -2.334, 10535.848, 419.256, 52865.145 25/01/20,09:38:14,17,09,1, 11.9,1,1, -2.334, 10535.821, 419.278, 52865.122 25/01/20,09:38:14,18,09,1, 11.9,1,1, -2.334, 10535.814, 419.270, 52865.081 25/01/20,09:38:14,19,09,1, 11.9,1,1, -2.334, 10535.835, 419.287, 52865.129 25/01/20,09:38:15,00,10,1, 11.9,1,1, -2.330, 10535.830, 419.287, 52865.129 25/01/20,09:38:15,01,10,1, 11.9,1,1, -2.330, 10535.822, 419.325, 52865.165 25/01/20,09:38:15,02,10,1, 11.9,1,1, -2.330, 10535.833, 419.305, 52865.054 25/01/20,09:38:15,03,10,1, 11.9,1,1, -2.330, 10535.821, 419.334, 52865.111 25/01/20,09:38:15,04,10,1, 11.9,1,1, -2.330, 10535.828, 419.337, 52865.174 25/01/20,09:38:15,05,10,1, 11.9,1,1, -2.330, 10535.820, 419.347, 52865.177 25/01/20,09:38:15,06,10,1, 11.9,1,1, -2.330, 10535.847, 419.371, 52865.185 25/01/20,09:38:15,07,10,1, 11.9,1,1, -2.330, 10535.812, 419.372, 52865.174 25/01/20,09:38:15,08,10,1, 11.9,1,1, -2.330, 10535.833, 419.357, 52865.103 25/01/20,09:38:15,09,10,1, 11.9,1,1, -2.330, 10535.816, 419.373, 52865.149 25/01/20,09:38:15,10,10,1, 11.9,1,1, -2.330, 10535.820, 419.378, 52865.104 25/01/20,09:38:15,11,10,1, 11.9,1,1, -2.330, 10535.804, 419.379, 52864.983 25/01/20,09:38:15,12,10,1, 11.9,1,1, -2.330, 10535.807, 419.405, 52865.012 25/01/20,09:38:15,13,10,1, 11.9,1,1, -2.330, 10535.803, 419.413, 52865.121 25/01/20,09:38:15,14,10,1, 11.9,1,1, -2.330, 10535.815, 419.413, 52865.115 25/01/20,09:38:15,15,10,1, 11.9,1,1, -2.330, 10535.830, 419.424, 52865.039 25/01/20,09:38:15,16,10,1, 11.9,1,1, -2.330, 10535.805, 419.427, 52865.071 25/01/20,09:38:15,17,10,1, 11.9,1,1, -2.330, 10535.833, 419.445, 52865.063 25/01/20,09:38:15,18,10,1, 11.9,1,1, -2.330, 10535.808, 419.439, 52865.130 25/01/20,09:38:15,19,10,1, 11.9,1,1, -2.330, 10535.791, 419.459, 52865.144 25/01/20,09:38:16,00,09,1, 11.9,1,1, -2.327, 10535.789, 419.459, 52865.144 25/01/20,09:38:16,01,09,1, 11.9,1,1, -2.327, 10535.814, 419.469, 52865.183 25/01/20,09:38:16,02,09,1, 11.9,1,1, -2.327, 10535.809, 419.490, 52865.123 25/01/20,09:38:16,03,09,1, 11.9,1,1, -2.327, 10535.815, 419.475, 52865.046 25/01/20,09:38:16,04,09,1, 11.9,1,1, -2.327, 10535.794, 419.492, 52865.054 25/01/20,09:38:16,05,09,1, 11.9,1,1, -2.327, 10535.784, 419.500, 52865.037 25/01/20,09:38:16,06,09,1, 11.9,1,1, -2.327, 10535.796, 419.524, 52865.005 25/01/20,09:38:16,07,09,1, 11.9,1,1, -2.327, 10535.796, 419.522, 52865.031 25/01/20,09:38:16,08,09,1, 11.9,1,1, -2.327, 10535.795, 419.558, 52865.100 25/01/20,09:38:16,09,09,1, 11.9,1,1, -2.327, 10535.764, 419.560, 52864.996 25/01/20,09:38:16,10,09,1, 11.9,1,1, -2.327, 10535.804, 419.558, 52865.099 25/01/20,09:38:16,11,09,1, 11.9,1,1, -2.327, 10535.789, 419.550, 52865.089 25/01/20,09:38:16,12,09,1, 11.9,1,1, -2.327, 10535.790, 419.582, 52865.053 25/01/20,09:38:16,13,09,1, 11.9,1,1, -2.327, 10535.787, 419.585, 52865.069 25/01/20,09:38:16,14,09,1, 11.9,1,1, -2.327, 10535.806, 419.601, 52865.088 25/01/20,09:38:16,15,09,1, 11.9,1,1, -2.327, 10535.799, 419.603, 52865.058 25/01/20,09:38:16,16,09,1, 11.9,1,1, -2.327, 10535.791, 419.622, 52865.077 25/01/20,09:38:16,17,09,1, 11.9,1,1, -2.327, 10535.803, 419.625, 52865.007 25/01/20,09:38:16,18,09,1, 11.9,1,1, -2.327, 10535.773, 419.614, 52864.972 25/01/20,09:38:16,19,09,1, 11.9,1,1, -2.327, 10535.795, 419.629, 52864.959 25/01/20,09:38:17,00,10,1, 11.9,1,1, -2.329, 10535.789, 419.629, 52864.959 25/01/20,09:38:17,01,10,1, 11.9,1,1, -2.329, 10535.796, 419.676, 52865.028 25/01/20,09:38:17,02,10,1, 11.9,1,1, -2.329, 10535.791, 419.682, 52865.010 25/01/20,09:38:17,03,10,1, 11.9,1,1, -2.329, 10535.779, 419.690, 52865.050 25/01/20,09:38:17,04,10,1, 11.9,1,1, -2.329, 10535.767, 419.687, 52865.016 25/01/20,09:38:17,05,10,1, 11.9,1,1, -2.329, 10535.786, 419.705, 52864.991 25/01/20,09:38:17,06,10,1, 11.9,1,1, -2.329, 10535.776, 419.735, 52865.053 25/01/20,09:38:17,07,10,1, 11.9,1,1, -2.329, 10535.808, 419.718, 52864.969 25/01/20,09:38:17,08,10,1, 11.9,1,1, -2.329, 10535.781, 419.735, 52865.057 25/01/20,09:38:17,09,10,1, 11.9,1,1, -2.329, 10535.784, 419.774, 52865.014 25/01/20,09:38:17,10,10,1, 11.9,1,1, -2.329, 10535.779, 419.772, 52865.074 25/01/20,09:38:17,11,10,1, 11.9,1,1, -2.329, 10535.753, 419.797, 52865.008 25/01/20,09:38:17,12,10,1, 11.9,1,1, -2.329, 10535.785, 419.792, 52864.946 25/01/20,09:38:17,13,10,1, 11.9,1,1, -2.329, 10535.755, 419.805, 52864.990 25/01/20,09:38:17,14,10,1, 11.9,1,1, -2.329, 10535.770, 419.808, 52864.984 25/01/20,09:38:17,15,10,1, 11.9,1,1, -2.329, 10535.762, 419.825, 52865.035 25/01/20,09:38:17,16,10,1, 11.9,1,1, -2.329, 10535.737, 419.835, 52865.069 25/01/20,09:38:17,17,10,1, 11.9,1,1, -2.329, 10535.746, 419.837, 52865.042 25/01/20,09:38:17,18,10,1, 11.9,1,1, -2.329, 10535.743, 419.830, 52865.011 25/01/20,09:38:17,19,10,1, 11.9,1,1, -2.329, 10535.728, 419.870, 52864.994 25/01/20,09:38:18,00,09,1, 11.8,1,1, -2.331, 10535.722, 419.870, 52864.994 25/01/20,09:38:18,01,09,1, 11.8,1,1, -2.331, 10535.764, 419.907, 52865.000 25/01/20,09:38:18,02,09,1, 11.8,1,1, -2.331, 10535.759, 419.905, 52864.940 25/01/20,09:38:18,03,09,1, 11.8,1,1, -2.331, 10535.732, 419.933, 52865.050 25/01/20,09:38:18,04,09,1, 11.8,1,1, -2.331, 10535.773, 419.928, 52864.951 25/01/20,09:38:18,05,09,1, 11.8,1,1, -2.331, 10535.731, 419.940, 52865.031 25/01/20,09:38:18,06,09,1, 11.8,1,1, -2.331, 10535.738, 419.940, 52864.909 25/01/20,09:38:18,07,09,1, 11.8,1,1, -2.331, 10535.721, 419.960, 52865.020 25/01/20,09:38:18,08,09,1, 11.8,1,1, -2.331, 10535.720, 419.962, 52864.931 25/01/20,09:38:18,09,09,1, 11.8,1,1, -2.331, 10535.753, 419.991, 52865.022 25/01/20,09:38:18,10,09,1, 11.8,1,1, -2.331, 10535.737, 419.979, 52864.934 25/01/20,09:38:18,11,09,1, 11.8,1,1, -2.331, 10535.747, 419.991, 52864.935 25/01/20,09:38:18,12,09,1, 11.8,1,1, -2.331, 10535.746, 419.980, 52864.932 25/01/20,09:38:18,13,09,1, 11.8,1,1, -2.331, 10535.736, 420.002, 52864.908 25/01/20,09:38:18,14,09,1, 11.8,1,1, -2.331, 10535.712, 420.044, 52864.977 25/01/20,09:38:18,15,09,1, 11.8,1,1, -2.331, 10535.731, 420.013, 52864.934 25/01/20,09:38:18,16,09,1, 11.8,1,1, -2.331, 10535.745, 420.031, 52864.965 25/01/20,09:38:18,17,09,1, 11.8,1,1, -2.331, 10535.740, 420.039, 52864.887 25/01/20,09:38:18,18,09,1, 11.8,1,1, -2.331, 10535.752, 420.043, 52864.924 25/01/20,09:38:18,19,09,1, 11.8,1,1, -2.331, 10535.762, 420.030, 52864.855 25/01/20,09:38:19,00,10,1, 11.9,1,1, -2.340, 10535.755, 420.030, 52864.855 25/01/20,09:38:19,01,10,1, 11.9,1,1, -2.340, 10535.755, 420.038, 52864.833 25/01/20,09:38:19,02,10,1, 11.9,1,1, -2.340, 10535.775, 420.042, 52864.890 25/01/20,09:38:19,03,10,1, 11.9,1,1, -2.340, 10535.782, 420.047, 52864.894 25/01/20,09:38:19,04,10,1, 11.9,1,1, -2.340, 10535.769, 420.047, 52864.959 25/01/20,09:38:19,05,10,1, 11.9,1,1, -2.340, 10535.763, 420.065, 52864.911 25/01/20,09:38:19,06,10,1, 11.9,1,1, -2.340, 10535.794, 420.072, 52864.942 25/01/20,09:38:19,07,10,1, 11.9,1,1, -2.340, 10535.770, 420.093, 52864.864 25/01/20,09:38:19,08,10,1, 11.9,1,1, -2.340, 10535.772, 420.067, 52864.956 25/01/20,09:38:19,09,10,1, 11.9,1,1, -2.340, 10535.760, 420.092, 52864.935 25/01/20,09:38:19,10,10,1, 11.9,1,1, -2.340, 10535.759, 420.081, 52864.877 25/01/20,09:38:19,11,10,1, 11.9,1,1, -2.340, 10535.777, 420.045, 52864.832 25/01/20,09:38:19,12,10,1, 11.9,1,1, -2.340, 10535.765, 420.079, 52864.876 25/01/20,09:38:19,13,10,1, 11.9,1,1, -2.340, 10535.759, 420.079, 52864.803 25/01/20,09:38:19,14,10,1, 11.9,1,1, -2.340, 10535.783, 420.096, 52864.865 25/01/20,09:38:19,15,10,1, 11.9,1,1, -2.340, 10535.766, 420.092, 52864.862 25/01/20,09:38:19,16,10,1, 11.9,1,1, -2.340, 10535.786, 420.069, 52864.810 25/01/20,09:38:19,17,10,1, 11.9,1,1, -2.340, 10535.762, 420.102, 52864.929 25/01/20,09:38:19,18,10,1, 11.9,1,1, -2.340, 10535.757, 420.093, 52864.893 25/01/20,09:38:19,19,10,1, 11.9,1,1, -2.340, 10535.748, 420.102, 52864.872 25/01/20,09:38:20,00,10,1, 11.9,1,1, -2.332, 10535.747, 420.102, 52864.872 25/01/20,09:38:20,01,10,1, 11.9,1,1, -2.332, 10535.748, 420.106, 52864.834 25/01/20,09:38:20,02,10,1, 11.9,1,1, -2.332, 10535.731, 420.117, 52864.800 25/01/20,09:38:20,03,10,1, 11.9,1,1, -2.332, 10535.732, 420.114, 52864.795 25/01/20,09:38:20,04,10,1, 11.9,1,1, -2.332, 10535.750, 420.095, 52864.816 25/01/20,09:38:20,05,10,1, 11.9,1,1, -2.332, 10535.741, 420.120, 52864.802 25/01/20,09:38:20,06,10,1, 11.9,1,1, -2.332, 10535.716, 420.124, 52864.769 25/01/20,09:38:20,07,10,1, 11.9,1,1, -2.332, 10535.738, 420.129, 52864.715 25/01/20,09:38:20,08,10,1, 11.9,1,1, -2.332, 10535.730, 420.116, 52864.739 25/01/20,09:38:20,09,10,1, 11.9,1,1, -2.332, 10535.745, 420.120, 52864.713 25/01/20,09:38:20,10,10,1, 11.9,1,1, -2.332, 10535.739, 420.151, 52864.852 25/01/20,09:38:20,11,10,1, 11.9,1,1, -2.332, 10535.723, 420.122, 52864.815 25/01/20,09:38:20,12,10,1, 11.9,1,1, -2.332, 10535.744, 420.108, 52864.852 25/01/20,09:38:20,13,10,1, 11.9,1,1, -2.332, 10535.750, 420.129, 52864.786 25/01/20,09:38:20,14,10,1, 11.9,1,1, -2.332, 10535.719, 420.146, 52864.741 25/01/20,09:38:20,15,10,1, 11.9,1,1, -2.332, 10535.742, 420.136, 52864.775 25/01/20,09:38:20,16,10,1, 11.9,1,1, -2.332, 10535.712, 420.135, 52864.737 25/01/20,09:38:20,17,10,1, 11.9,1,1, -2.332, 10535.732, 420.151, 52864.727 25/01/20,09:38:20,18,10,1, 11.9,1,1, -2.332, 10535.716, 420.171, 52864.739 25/01/20,09:38:20,19,10,1, 11.9,1,1, -2.332, 10535.733, 420.149, 52864.694 25/01/20,09:38:21,00,10,1, 11.9,1,1, -2.334, 10535.730, 420.149, 52864.694 25/01/20,09:38:21,01,10,1, 11.9,1,1, -2.334, 10535.728, 420.165, 52864.660 25/01/20,09:38:21,02,10,1, 11.9,1,1, -2.334, 10535.712, 420.173, 52864.665 25/01/20,09:38:21,03,10,1, 11.9,1,1, -2.334, 10535.725, 420.169, 52864.731 25/01/20,09:38:21,04,10,1, 11.9,1,1, -2.334, 10535.748, 420.181, 52864.708 25/01/20,09:38:21,05,10,1, 11.9,1,1, -2.334, 10535.733, 420.174, 52864.709 25/01/20,09:38:21,06,10,1, 11.9,1,1, -2.334, 10535.735, 420.198, 52864.645 25/01/20,09:38:21,07,10,1, 11.9,1,1, -2.334, 10535.715, 420.198, 52864.758 25/01/20,09:38:21,08,10,1, 11.9,1,1, -2.334, 10535.718, 420.180, 52864.721 25/01/20,09:38:21,09,10,1, 11.9,1,1, -2.334, 10535.739, 420.181, 52864.654 25/01/20,09:38:21,10,10,1, 11.9,1,1, -2.334, 10535.733, 420.201, 52864.592 25/01/20,09:38:21,11,10,1, 11.9,1,1, -2.334, 10535.720, 420.207, 52864.696 25/01/20,09:38:21,12,10,1, 11.9,1,1, -2.334, 10535.739, 420.213, 52864.636 25/01/20,09:38:21,13,10,1, 11.9,1,1, -2.334, 10535.741, 420.177, 52864.668 25/01/20,09:38:21,14,10,1, 11.9,1,1, -2.334, 10535.733, 420.186, 52864.605 25/01/20,09:38:21,15,10,1, 11.9,1,1, -2.334, 10535.728, 420.201, 52864.709 25/01/20,09:38:21,16,10,1, 11.9,1,1, -2.334, 10535.738, 420.203, 52864.655 25/01/20,09:38:21,17,10,1, 11.9,1,1, -2.334, 10535.728, 420.194, 52864.618 25/01/20,09:38:21,18,10,1, 11.9,1,1, -2.334, 10535.720, 420.192, 52864.665 25/01/20,09:38:21,19,10,1, 11.9,1,1, -2.334, 10535.700, 420.212, 52864.721 25/01/20,09:38:22,00,08,1, 11.9,1,1, -2.332, 10535.697, 420.212, 52864.721 25/01/20,09:38:22,01,08,1, 11.9,1,1, -2.332, 10535.724, 420.210, 52864.676 25/01/20,09:38:22,02,08,1, 11.9,1,1, -2.332, 10535.720, 420.193, 52864.547 25/01/20,09:38:22,03,08,1, 11.9,1,1, -2.332, 10535.715, 420.239, 52864.637 25/01/20,09:38:22,04,08,1, 11.9,1,1, -2.332, 10535.733, 420.215, 52864.564 25/01/20,09:38:22,05,08,1, 11.9,1,1, -2.332, 10535.725, 420.219, 52864.639 25/01/20,09:38:22,06,08,1, 11.9,1,1, -2.332, 10535.717, 420.201, 52864.602 25/01/20,09:38:22,07,08,1, 11.9,1,1, -2.332, 10535.712, 420.227, 52864.580 25/01/20,09:38:22,08,08,1, 11.9,1,1, -2.332, 10535.702, 420.223, 52864.555 25/01/20,09:38:22,09,08,1, 11.9,1,1, -2.332, 10535.738, 420.208, 52864.556 25/01/20,09:38:22,10,08,1, 11.9,1,1, -2.332, 10535.722, 420.216, 52864.603 25/01/20,09:38:22,11,08,1, 11.9,1,1, -2.332, 10535.717, 420.202, 52864.618 25/01/20,09:38:22,12,08,1, 11.9,1,1, -2.332, 10535.725, 420.206, 52864.625 25/01/20,09:38:22,13,08,1, 11.9,1,1, -2.332, 10535.722, 420.213, 52864.594 25/01/20,09:38:22,14,08,1, 11.9,1,1, -2.332, 10535.711, 420.217, 52864.626 25/01/20,09:38:22,15,08,1, 11.9,1,1, -2.332, 10535.735, 420.213, 52864.579 25/01/20,09:38:22,16,08,1, 11.9,1,1, -2.332, 10535.743, 420.201, 52864.611 25/01/20,09:38:22,17,08,1, 11.9,1,1, -2.332, 10535.753, 420.190, 52864.549 25/01/20,09:38:22,18,08,1, 11.9,1,1, -2.332, 10535.742, 420.231, 52864.563 25/01/20,09:38:22,19,08,1, 11.9,1,1, -2.332, 10535.768, 420.209, 52864.482 25/01/20,09:38:23,00,09,1, 11.9,1,1, -2.330, 10535.764, 420.209, 52864.482 25/01/20,09:38:23,01,09,1, 11.9,1,1, -2.330, 10535.758, 420.209, 52864.546 25/01/20,09:38:23,02,09,1, 11.9,1,1, -2.330, 10535.748, 420.211, 52864.591 25/01/20,09:38:23,03,09,1, 11.9,1,1, -2.330, 10535.765, 420.212, 52864.494 25/01/20,09:38:23,04,09,1, 11.9,1,1, -2.330, 10535.796, 420.196, 52864.526 25/01/20,09:38:23,05,09,1, 11.9,1,1, -2.330, 10535.790, 420.196, 52864.554 25/01/20,09:38:23,06,09,1, 11.9,1,1, -2.330, 10535.761, 420.187, 52864.483 25/01/20,09:38:23,07,09,1, 11.9,1,1, -2.330, 10535.781, 420.204, 52864.579 25/01/20,09:38:23,08,09,1, 11.9,1,1, -2.330, 10535.790, 420.209, 52864.581 25/01/20,09:38:23,09,09,1, 11.9,1,1, -2.330, 10535.780, 420.195, 52864.497 25/01/20,09:38:23,10,09,1, 11.9,1,1, -2.330, 10535.792, 420.232, 52864.454 25/01/20,09:38:23,11,09,1, 11.9,1,1, -2.330, 10535.792, 420.194, 52864.419 25/01/20,09:38:23,12,09,1, 11.9,1,1, -2.330, 10535.807, 420.202, 52864.441 25/01/20,09:38:23,13,09,1, 11.9,1,1, -2.330, 10535.798, 420.211, 52864.459 25/01/20,09:38:23,14,09,1, 11.9,1,1, -2.330, 10535.813, 420.212, 52864.514 25/01/20,09:38:23,15,09,1, 11.9,1,1, -2.330, 10535.804, 420.219, 52864.465 25/01/20,09:38:23,16,09,1, 11.9,1,1, -2.330, 10535.819, 420.208, 52864.448 25/01/20,09:38:23,17,09,1, 11.9,1,1, -2.330, 10535.856, 420.204, 52864.412 25/01/20,09:38:23,18,09,1, 11.9,1,1, -2.330, 10535.849, 420.232, 52864.456 25/01/20,09:38:23,19,09,1, 11.9,1,1, -2.330, 10535.851, 420.252, 52864.435 25/01/20,09:38:24,00,07,1, 11.8,1,1, -2.332, 10535.847, 420.252, 52864.435 25/01/20,09:38:24,01,07,1, 11.8,1,1, -2.332, 10535.858, 420.231, 52864.518 25/01/20,09:38:24,02,07,1, 11.8,1,1, -2.332, 10535.867, 420.232, 52864.461 25/01/20,09:38:24,03,07,1, 11.8,1,1, -2.332, 10535.832, 420.227, 52864.477 25/01/20,09:38:24,04,07,1, 11.8,1,1, -2.332, 10535.875, 420.213, 52864.366 25/01/20,09:38:24,05,07,1, 11.8,1,1, -2.332, 10535.856, 420.231, 52864.466 25/01/20,09:38:24,06,07,1, 11.8,1,1, -2.332, 10535.854, 420.225, 52864.453 25/01/20,09:38:24,07,07,1, 11.8,1,1, -2.332, 10535.876, 420.226, 52864.401 25/01/20,09:38:24,08,07,1, 11.8,1,1, -2.332, 10535.880, 420.240, 52864.518 25/01/20,09:38:24,09,07,1, 11.8,1,1, -2.332, 10535.903, 420.227, 52864.444 25/01/20,09:38:24,10,07,1, 11.8,1,1, -2.332, 10535.889, 420.254, 52864.436 25/01/20,09:38:24,11,07,1, 11.8,1,1, -2.332, 10535.903, 420.239, 52864.447 25/01/20,09:38:24,12,07,1, 11.8,1,1, -2.332, 10535.883, 420.255, 52864.496 25/01/20,09:38:24,13,07,1, 11.8,1,1, -2.332, 10535.910, 420.279, 52864.414 25/01/20,09:38:24,14,07,1, 11.8,1,1, -2.332, 10535.929, 420.281, 52864.466 25/01/20,09:38:24,15,07,1, 11.8,1,1, -2.332, 10535.902, 420.266, 52864.488 25/01/20,09:38:24,16,07,1, 11.8,1,1, -2.332, 10535.909, 420.267, 52864.453 25/01/20,09:38:24,17,07,1, 11.8,1,1, -2.332, 10535.924, 420.291, 52864.422 25/01/20,09:38:24,18,07,1, 11.8,1,1, -2.332, 10535.947, 420.269, 52864.444 25/01/20,09:38:24,19,07,1, 11.8,1,1, -2.332, 10535.928, 420.291, 52864.425 25/01/20,09:38:25,00,08,1, 11.9,1,1, -2.340, 10535.922, 420.291, 52864.425 25/01/20,09:38:25,01,08,1, 11.9,1,1, -2.340, 10535.944, 420.286, 52864.345 25/01/20,09:38:25,02,08,1, 11.9,1,1, -2.340, 10535.912, 420.282, 52864.436 25/01/20,09:38:25,03,08,1, 11.9,1,1, -2.340, 10535.960, 420.295, 52864.367 25/01/20,09:38:25,04,08,1, 11.9,1,1, -2.340, 10535.948, 420.302, 52864.408 25/01/20,09:38:25,05,08,1, 11.9,1,1, -2.340, 10535.935, 420.319, 52864.423 25/01/20,09:38:25,06,08,1, 11.9,1,1, -2.340, 10535.945, 420.318, 52864.447 25/01/20,09:38:25,07,08,1, 11.9,1,1, -2.340, 10535.962, 420.343, 52864.317 25/01/20,09:38:25,08,08,1, 11.9,1,1, -2.340, 10535.960, 420.306, 52864.303 25/01/20,09:38:25,09,08,1, 11.9,1,1, -2.340, 10535.945, 420.337, 52864.310 25/01/20,09:38:25,10,08,1, 11.9,1,1, -2.340, 10535.964, 420.333, 52864.317 25/01/20,09:38:25,11,08,1, 11.9,1,1, -2.340, 10535.968, 420.328, 52864.355 25/01/20,09:38:25,12,08,1, 11.9,1,1, -2.340, 10535.975, 420.322, 52864.329 25/01/20,09:38:25,13,08,1, 11.9,1,1, -2.340, 10535.983, 420.352, 52864.337 25/01/20,09:38:25,14,08,1, 11.9,1,1, -2.340, 10536.005, 420.350, 52864.275 25/01/20,09:38:25,15,08,1, 11.9,1,1, -2.340, 10535.993, 420.367, 52864.330 25/01/20,09:38:25,16,08,1, 11.9,1,1, -2.340, 10535.994, 420.364, 52864.329 25/01/20,09:38:25,17,08,1, 11.9,1,1, -2.340, 10536.000, 420.373, 52864.306 25/01/20,09:38:25,18,08,1, 11.9,1,1, -2.340, 10536.012, 420.371, 52864.301 25/01/20,09:38:25,19,08,1, 11.9,1,1, -2.340, 10535.992, 420.366, 52864.260 25/01/20,09:38:26,00,09,1, 12.0,1,1, -2.330, 10535.989, 420.366, 52864.260 25/01/20,09:38:26,01,09,1, 12.0,1,1, -2.330, 10536.008, 420.378, 52864.246 25/01/20,09:38:26,02,09,1, 12.0,1,1, -2.330, 10536.003, 420.391, 52864.379 25/01/20,09:38:26,03,09,1, 12.0,1,1, -2.330, 10536.017, 420.404, 52864.239 25/01/20,09:38:26,04,09,1, 12.0,1,1, -2.330, 10536.025, 420.416, 52864.299 25/01/20,09:38:26,05,09,1, 12.0,1,1, -2.330, 10536.002, 420.398, 52864.251 25/01/20,09:38:26,06,09,1, 12.0,1,1, -2.330, 10536.007, 420.428, 52864.261 25/01/20,09:38:26,07,09,1, 12.0,1,1, -2.330, 10536.008, 420.422, 52864.287 25/01/20,09:38:26,08,09,1, 12.0,1,1, -2.330, 10536.008, 420.430, 52864.216 25/01/20,09:38:26,09,09,1, 12.0,1,1, -2.330, 10536.029, 420.445, 52864.320 25/01/20,09:38:26,10,09,1, 12.0,1,1, -2.330, 10536.065, 420.432, 52864.283 25/01/20,09:38:26,11,09,1, 12.0,1,1, -2.330, 10536.027, 420.437, 52864.307 25/01/20,09:38:26,12,09,1, 12.0,1,1, -2.330, 10536.049, 420.464, 52864.323 25/01/20,09:38:26,13,09,1, 12.0,1,1, -2.330, 10536.041, 420.461, 52864.215 25/01/20,09:38:26,14,09,1, 12.0,1,1, -2.330, 10536.056, 420.481, 52864.266 25/01/20,09:38:26,15,09,1, 12.0,1,1, -2.330, 10536.045, 420.475, 52864.292 25/01/20,09:38:26,16,09,1, 12.0,1,1, -2.330, 10536.062, 420.470, 52864.205 25/01/20,09:38:26,17,09,1, 12.0,1,1, -2.330, 10536.054, 420.509, 52864.290 25/01/20,09:38:26,18,09,1, 12.0,1,1, -2.330, 10536.089, 420.502, 52864.236 25/01/20,09:38:26,19,09,1, 12.0,1,1, -2.330, 10536.085, 420.507, 52864.181 25/01/20,09:38:27,00,08,1, 11.9,1,1, -2.343, 10536.081, 420.507, 52864.181 25/01/20,09:38:27,01,08,1, 11.9,1,1, -2.343, 10536.063, 420.527, 52864.209 25/01/20,09:38:27,02,08,1, 11.9,1,1, -2.343, 10536.091, 420.519, 52864.255 25/01/20,09:38:27,03,08,1, 11.9,1,1, -2.343, 10536.089, 420.539, 52864.284 25/01/20,09:38:27,04,08,1, 11.9,1,1, -2.343, 10536.091, 420.558, 52864.199 25/01/20,09:38:27,05,08,1, 11.9,1,1, -2.343, 10536.069, 420.540, 52864.201 25/01/20,09:38:27,06,08,1, 11.9,1,1, -2.343, 10536.073, 420.548, 52864.178 25/01/20,09:38:27,07,08,1, 11.9,1,1, -2.343, 10536.098, 420.584, 52864.209 25/01/20,09:38:27,08,08,1, 11.9,1,1, -2.343, 10536.084, 420.573, 52864.120 25/01/20,09:38:27,09,08,1, 11.9,1,1, -2.343, 10536.064, 420.586, 52864.178 25/01/20,09:38:27,10,08,1, 11.9,1,1, -2.343, 10536.082, 420.588, 52864.168 25/01/20,09:38:27,11,08,1, 11.9,1,1, -2.343, 10536.100, 420.618, 52864.246 25/01/20,09:38:27,12,08,1, 11.9,1,1, -2.343, 10536.095, 420.622, 52864.183 25/01/20,09:38:27,13,08,1, 11.9,1,1, -2.343, 10536.069, 420.610, 52864.123 25/01/20,09:38:27,14,08,1, 11.9,1,1, -2.343, 10536.095, 420.613, 52864.142 25/01/20,09:38:27,15,08,1, 11.9,1,1, -2.343, 10536.091, 420.613, 52864.162 25/01/20,09:38:27,16,08,1, 11.9,1,1, -2.343, 10536.096, 420.652, 52864.206 25/01/20,09:38:27,17,08,1, 11.9,1,1, -2.343, 10536.117, 420.631, 52864.226 25/01/20,09:38:27,18,08,1, 11.9,1,1, -2.343, 10536.111, 420.649, 52864.213 25/01/20,09:38:27,19,08,1, 11.9,1,1, -2.343, 10536.075, 420.649, 52864.184 25/01/20,09:38:28,00,08,1, 11.9,1,1, -2.333, 10536.072, 420.649, 52864.184 25/01/20,09:38:28,01,08,1, 11.9,1,1, -2.333, 10536.096, 420.658, 52864.128 25/01/20,09:38:28,02,08,1, 11.9,1,1, -2.333, 10536.082, 420.653, 52864.172 25/01/20,09:38:28,03,08,1, 11.9,1,1, -2.333, 10536.089, 420.674, 52864.154 25/01/20,09:38:28,04,08,1, 11.9,1,1, -2.333, 10536.063, 420.679, 52864.152 25/01/20,09:38:28,05,08,1, 11.9,1,1, -2.333, 10536.087, 420.697, 52864.154 25/01/20,09:38:28,06,08,1, 11.9,1,1, -2.333, 10536.100, 420.694, 52864.069 25/01/20,09:38:28,07,08,1, 11.9,1,1, -2.333, 10536.085, 420.707, 52864.102 25/01/20,09:38:28,08,08,1, 11.9,1,1, -2.333, 10536.077, 420.714, 52864.135 25/01/20,09:38:28,09,08,1, 11.9,1,1, -2.333, 10536.084, 420.735, 52864.101 25/01/20,09:38:28,10,08,1, 11.9,1,1, -2.333, 10536.081, 420.727, 52864.119 25/01/20,09:38:28,11,08,1, 11.9,1,1, -2.333, 10536.074, 420.739, 52864.201 25/01/20,09:38:28,12,08,1, 11.9,1,1, -2.333, 10536.073, 420.731, 52864.194 25/01/20,09:38:28,13,08,1, 11.9,1,1, -2.333, 10536.079, 420.755, 52864.165 25/01/20,09:38:28,14,08,1, 11.9,1,1, -2.333, 10536.073, 420.749, 52864.102 25/01/20,09:38:28,15,08,1, 11.9,1,1, -2.333, 10536.077, 420.754, 52864.051 25/01/20,09:38:28,16,08,1, 11.9,1,1, -2.333, 10536.068, 420.762, 52864.024 25/01/20,09:38:28,17,08,1, 11.9,1,1, -2.333, 10536.060, 420.790, 52864.084 25/01/20,09:38:28,18,08,1, 11.9,1,1, -2.333, 10536.072, 420.795, 52864.100 25/01/20,09:38:28,19,08,1, 11.9,1,1, -2.333, 10536.051, 420.809, 52864.128 25/01/20,09:38:29,00,09,1, 11.9,1,1, -2.335, 10536.047, 420.809, 52864.128 25/01/20,09:38:29,01,09,1, 11.9,1,1, -2.335, 10536.059, 420.821, 52864.031 25/01/20,09:38:29,02,09,1, 11.9,1,1, -2.335, 10536.048, 420.817, 52864.119 25/01/20,09:38:29,03,09,1, 11.9,1,1, -2.335, 10536.058, 420.813, 52864.092 25/01/20,09:38:29,04,09,1, 11.9,1,1, -2.335, 10536.047, 420.834, 52864.117 25/01/20,09:38:29,05,09,1, 11.9,1,1, -2.335, 10536.029, 420.822, 52864.199 25/01/20,09:38:29,06,09,1, 11.9,1,1, -2.335, 10536.034, 420.840, 52864.101 25/01/20,09:38:29,07,09,1, 11.9,1,1, -2.335, 10536.026, 420.848, 52864.135 25/01/20,09:38:29,08,09,1, 11.9,1,1, -2.335, 10536.026, 420.858, 52864.070 25/01/20,09:38:29,09,09,1, 11.9,1,1, -2.335, 10536.013, 420.850, 52864.054 25/01/20,09:38:29,10,09,1, 11.9,1,1, -2.335, 10536.024, 420.876, 52864.063 25/01/20,09:38:29,11,09,1, 11.9,1,1, -2.335, 10536.011, 420.884, 52864.076 25/01/20,09:38:29,12,09,1, 11.9,1,1, -2.335, 10536.017, 420.880, 52864.075 25/01/20,09:38:29,13,09,1, 11.9,1,1, -2.335, 10535.993, 420.904, 52864.080 25/01/20,09:38:29,14,09,1, 11.9,1,1, -2.335, 10535.996, 420.910, 52864.096 25/01/20,09:38:29,15,09,1, 11.9,1,1, -2.335, 10535.999, 420.913, 52864.110 25/01/20,09:38:29,16,09,1, 11.9,1,1, -2.335, 10535.994, 420.909, 52864.096 25/01/20,09:38:29,17,09,1, 11.9,1,1, -2.335, 10535.970, 420.931, 52864.060 25/01/20,09:38:29,18,09,1, 11.9,1,1, -2.335, 10535.993, 420.932, 52864.063 25/01/20,09:38:29,19,09,1, 11.9,1,1, -2.335, 10535.996, 420.953, 52864.116 25/01/20,09:38:30,00,09,1, 11.9,1,1, -2.332, 10535.989, 420.953, 52864.116 25/01/20,09:38:30,01,09,1, 11.9,1,1, -2.332, 10535.967, 420.961, 52864.118 25/01/20,09:38:30,02,09,1, 11.9,1,1, -2.332, 10535.959, 420.956, 52864.092 25/01/20,09:38:30,03,09,1, 11.9,1,1, -2.332, 10535.947, 420.949, 52864.095 25/01/20,09:38:30,04,09,1, 11.9,1,1, -2.332, 10535.957, 420.960, 52864.076 25/01/20,09:38:30,05,09,1, 11.9,1,1, -2.332, 10535.923, 420.989, 52864.057 25/01/20,09:38:30,06,09,1, 11.9,1,1, -2.332, 10535.937, 420.954, 52864.012 25/01/20,09:38:30,07,09,1, 11.9,1,1, -2.332, 10535.920, 420.964, 52864.091 25/01/20,09:38:30,08,09,1, 11.9,1,1, -2.332, 10535.917, 420.933, 52864.101 25/01/20,09:38:30,09,09,1, 11.9,1,1, -2.332, 10535.939, 420.960, 52864.037 25/01/20,09:38:30,10,09,1, 11.9,1,1, -2.332, 10535.933, 420.992, 52864.062 25/01/20,09:38:30,11,09,1, 11.9,1,1, -2.332, 10535.906, 420.978, 52864.083 25/01/20,09:38:30,12,09,1, 11.9,1,1, -2.332, 10535.916, 420.974, 52864.085 25/01/20,09:38:30,13,09,1, 11.9,1,1, -2.332, 10535.898, 420.979, 52864.087 25/01/20,09:38:30,14,09,1, 11.9,1,1, -2.332, 10535.902, 420.996, 52864.095 25/01/20,09:38:30,15,09,1, 11.9,1,1, -2.332, 10535.891, 420.978, 52864.099 25/01/20,09:38:30,16,09,1, 11.9,1,1, -2.332, 10535.888, 420.982, 52864.097 25/01/20,09:38:30,17,09,1, 11.9,1,1, -2.332, 10535.885, 420.986, 52864.001 25/01/20,09:38:30,18,09,1, 11.9,1,1, -2.332, 10535.869, 421.001, 52864.054 25/01/20,09:38:30,19,09,1, 11.9,1,1, -2.332, 10535.871, 420.994, 52864.040 25/01/20,09:38:31,00,09,1, 11.9,1,1, -2.332, 10535.864, 420.994, 52864.040 25/01/20,09:38:31,01,09,1, 11.9,1,1, -2.332, 10535.823, 421.017, 52864.023 25/01/20,09:38:31,02,09,1, 11.9,1,1, -2.332, 10535.852, 421.014, 52863.970 25/01/20,09:38:31,03,09,1, 11.9,1,1, -2.332, 10535.808, 421.003, 52864.004 25/01/20,09:38:31,04,09,1, 11.9,1,1, -2.332, 10535.835, 421.047, 52863.975 25/01/20,09:38:31,05,09,1, 11.9,1,1, -2.332, 10535.814, 421.060, 52863.917 25/01/20,09:38:31,06,09,1, 11.9,1,1, -2.332, 10535.792, 421.058, 52864.037 25/01/20,09:38:31,07,09,1, 11.9,1,1, -2.332, 10535.792, 421.047, 52864.032 25/01/20,09:38:31,08,09,1, 11.9,1,1, -2.332, 10535.784, 421.049, 52863.998 25/01/20,09:38:31,09,09,1, 11.9,1,1, -2.332, 10535.752, 421.067, 52864.000 25/01/20,09:38:31,10,09,1, 11.9,1,1, -2.332, 10535.765, 421.087, 52863.955 25/01/20,09:38:31,11,09,1, 11.9,1,1, -2.332, 10535.760, 421.056, 52863.951 25/01/20,09:38:31,12,09,1, 11.9,1,1, -2.332, 10535.761, 421.060, 52863.952 25/01/20,09:38:31,13,09,1, 11.9,1,1, -2.332, 10535.753, 421.069, 52863.947 25/01/20,09:38:31,14,09,1, 11.9,1,1, -2.332, 10535.748, 421.042, 52864.017 25/01/20,09:38:31,15,09,1, 11.9,1,1, -2.332, 10535.723, 421.066, 52863.987 25/01/20,09:38:31,16,09,1, 11.9,1,1, -2.332, 10535.731, 421.045, 52863.983 25/01/20,09:38:31,17,09,1, 11.9,1,1, -2.332, 10535.709, 421.071, 52863.976 25/01/20,09:38:31,18,09,1, 11.9,1,1, -2.332, 10535.710, 421.072, 52863.972 25/01/20,09:38:31,19,09,1, 11.9,1,1, -2.332, 10535.674, 421.077, 52863.976 25/01/20,09:38:32,00,08,1, 11.9,1,1, -2.335, 10535.672, 421.077, 52863.976 25/01/20,09:38:32,01,08,1, 11.9,1,1, -2.335, 10535.639, 421.106, 52864.018 25/01/20,09:38:32,02,08,1, 11.9,1,1, -2.335, 10535.644, 421.101, 52863.921 25/01/20,09:38:32,03,08,1, 11.9,1,1, -2.335, 10535.662, 421.065, 52863.926 25/01/20,09:38:32,04,08,1, 11.9,1,1, -2.335, 10535.649, 421.093, 52863.912 25/01/20,09:38:32,05,08,1, 11.9,1,1, -2.335, 10535.654, 421.079, 52863.877 25/01/20,09:38:32,06,08,1, 11.9,1,1, -2.335, 10535.641, 421.096, 52863.840 25/01/20,09:38:32,07,08,1, 11.9,1,1, -2.335, 10535.624, 421.093, 52863.922 25/01/20,09:38:32,08,08,1, 11.9,1,1, -2.335, 10535.633, 421.082, 52863.946 25/01/20,09:38:32,09,08,1, 11.9,1,1, -2.335, 10535.606, 421.079, 52863.956 25/01/20,09:38:32,10,08,1, 11.9,1,1, -2.335, 10535.599, 421.076, 52863.955 25/01/20,09:38:32,11,08,1, 11.9,1,1, -2.335, 10535.580, 421.097, 52863.953 25/01/20,09:38:32,12,08,1, 11.9,1,1, -2.335, 10535.608, 421.076, 52863.956 25/01/20,09:38:32,13,08,1, 11.9,1,1, -2.335, 10535.588, 421.090, 52863.952 25/01/20,09:38:32,14,08,1, 11.9,1,1, -2.335, 10535.571, 421.103, 52863.949 25/01/20,09:38:32,15,08,1, 11.9,1,1, -2.335, 10535.594, 421.095, 52863.914 25/01/20,09:38:32,16,08,1, 11.9,1,1, -2.335, 10535.568, 421.090, 52863.953 25/01/20,09:38:32,17,08,1, 11.9,1,1, -2.335, 10535.560, 421.085, 52863.888 25/01/20,09:38:32,18,08,1, 11.9,1,1, -2.335, 10535.556, 421.063, 52863.862 25/01/20,09:38:32,19,08,1, 11.9,1,1, -2.335, 10535.538, 421.082, 52863.851 25/01/20,09:38:33,00,08,1, 11.8,1,1, -2.332, 10535.538, 421.082, 52863.851 25/01/20,09:38:33,01,08,1, 11.8,1,1, -2.332, 10535.543, 421.096, 52863.970 25/01/20,09:38:33,02,08,1, 11.8,1,1, -2.332, 10535.524, 421.095, 52863.885 25/01/20,09:38:33,03,08,1, 11.8,1,1, -2.332, 10535.513, 421.095, 52863.909 25/01/20,09:38:33,04,08,1, 11.8,1,1, -2.332, 10535.512, 421.083, 52863.971 25/01/20,09:38:33,05,08,1, 11.8,1,1, -2.332, 10535.514, 421.066, 52863.891 25/01/20,09:38:33,06,08,1, 11.8,1,1, -2.332, 10535.474, 421.083, 52863.908 25/01/20,09:38:33,07,08,1, 11.8,1,1, -2.332, 10535.498, 421.074, 52863.881 25/01/20,09:38:33,08,08,1, 11.8,1,1, -2.332, 10535.486, 421.070, 52863.885 25/01/20,09:38:33,09,08,1, 11.8,1,1, -2.332, 10535.455, 421.072, 52863.872 25/01/20,09:38:33,10,08,1, 11.8,1,1, -2.332, 10535.479, 421.079, 52863.868 25/01/20,09:38:33,11,08,1, 11.8,1,1, -2.332, 10535.431, 421.059, 52863.867 25/01/20,09:38:33,12,08,1, 11.8,1,1, -2.332, 10535.458, 421.049, 52863.787 25/01/20,09:38:33,13,08,1, 11.8,1,1, -2.332, 10535.472, 421.056, 52863.766 25/01/20,09:38:33,14,08,1, 11.8,1,1, -2.332, 10535.424, 421.054, 52863.841 25/01/20,09:38:33,15,08,1, 11.8,1,1, -2.332, 10535.407, 421.039, 52863.838 25/01/20,09:38:33,16,08,1, 11.8,1,1, -2.332, 10535.389, 421.044, 52863.823 25/01/20,09:38:33,17,08,1, 11.8,1,1, -2.332, 10535.412, 421.045, 52863.837 25/01/20,09:38:33,18,08,1, 11.8,1,1, -2.332, 10535.390, 421.043, 52863.779 25/01/20,09:38:33,19,08,1, 11.8,1,1, -2.332, 10535.408, 421.047, 52863.798 25/01/20,09:38:34,00,08,1, 11.9,1,1, -2.340, 10535.405, 421.047, 52863.798 25/01/20,09:38:34,01,08,1, 11.9,1,1, -2.340, 10535.365, 421.040, 52863.880 25/01/20,09:38:34,02,08,1, 11.9,1,1, -2.340, 10535.382, 421.021, 52863.771 25/01/20,09:38:34,03,08,1, 11.9,1,1, -2.340, 10535.395, 421.022, 52863.817 25/01/20,09:38:34,04,08,1, 11.9,1,1, -2.340, 10535.357, 421.020, 52863.814 25/01/20,09:38:34,05,08,1, 11.9,1,1, -2.340, 10535.345, 421.010, 52863.778 25/01/20,09:38:34,06,08,1, 11.9,1,1, -2.340, 10535.356, 421.004, 52863.762 25/01/20,09:38:34,07,08,1, 11.9,1,1, -2.340, 10535.341, 420.995, 52863.713 25/01/20,09:38:34,08,08,1, 11.9,1,1, -2.340, 10535.348, 421.000, 52863.743 25/01/20,09:38:34,09,08,1, 11.9,1,1, -2.340, 10535.354, 421.008, 52863.788 25/01/20,09:38:34,10,08,1, 11.9,1,1, -2.340, 10535.338, 420.997, 52863.839 25/01/20,09:38:34,11,08,1, 11.9,1,1, -2.340, 10535.341, 420.969, 52863.806 25/01/20,09:38:34,12,08,1, 11.9,1,1, -2.340, 10535.343, 420.977, 52863.748 25/01/20,09:38:34,13,08,1, 11.9,1,1, -2.340, 10535.332, 420.962, 52863.722 25/01/20,09:38:34,14,08,1, 11.9,1,1, -2.340, 10535.348, 420.974, 52863.735 25/01/20,09:38:34,15,08,1, 11.9,1,1, -2.340, 10535.322, 420.941, 52863.727 25/01/20,09:38:34,16,08,1, 11.9,1,1, -2.340, 10535.328, 420.976, 52863.690 25/01/20,09:38:34,17,08,1, 11.9,1,1, -2.340, 10535.339, 420.952, 52863.762 25/01/20,09:38:34,18,08,1, 11.9,1,1, -2.340, 10535.314, 420.976, 52863.705 25/01/20,09:38:34,19,08,1, 11.9,1,1, -2.340, 10535.313, 420.951, 52863.735 25/01/20,09:38:35,00,10,1, 12.0,1,1, -2.335, 10535.313, 420.951, 52863.735 25/01/20,09:38:35,01,10,1, 12.0,1,1, -2.335, 10535.341, 420.938, 52863.688 25/01/20,09:38:35,02,10,1, 12.0,1,1, -2.335, 10535.324, 420.947, 52863.680 25/01/20,09:38:35,03,10,1, 12.0,1,1, -2.335, 10535.312, 420.940, 52863.683 25/01/20,09:38:35,04,10,1, 12.0,1,1, -2.335, 10535.299, 420.920, 52863.671 25/01/20,09:38:35,05,10,1, 12.0,1,1, -2.335, 10535.290, 420.950, 52863.793 25/01/20,09:38:35,06,10,1, 12.0,1,1, -2.335, 10535.271, 420.929, 52863.793 25/01/20,09:38:35,07,10,1, 12.0,1,1, -2.335, 10535.296, 420.928, 52863.665 25/01/20,09:38:35,08,10,1, 12.0,1,1, -2.335, 10535.284, 420.946, 52863.754 25/01/20,09:38:35,09,10,1, 12.0,1,1, -2.335, 10535.248, 420.928, 52863.733 25/01/20,09:38:35,10,10,1, 12.0,1,1, -2.335, 10535.263, 420.940, 52863.703 25/01/20,09:38:35,11,10,1, 12.0,1,1, -2.335, 10535.246, 420.938, 52863.712 25/01/20,09:38:35,12,10,1, 12.0,1,1, -2.335, 10535.258, 420.910, 52863.736 25/01/20,09:38:35,13,10,1, 12.0,1,1, -2.335, 10535.222, 420.942, 52863.931 25/01/20,09:38:35,14,10,1, 12.0,1,1, -2.335, 10535.274, 420.924, 52863.649 25/01/20,09:38:35,15,10,1, 12.0,1,1, -2.335, 10535.268, 420.900, 52863.672 25/01/20,09:38:35,16,10,1, 12.0,1,1, -2.335, 10535.236, 420.919, 52863.670 25/01/20,09:38:35,17,10,1, 12.0,1,1, -2.335, 10535.218, 420.931, 52863.760 25/01/20,09:38:35,18,10,1, 12.0,1,1, -2.335, 10535.223, 420.906, 52863.763 25/01/20,09:38:35,19,10,1, 12.0,1,1, -2.335, 10535.185, 420.899, 52863.756 25/01/20,09:38:36,00,09,1, 11.9,1,1, -2.341, 10535.179, 420.899, 52863.756 25/01/20,09:38:36,01,09,1, 11.9,1,1, -2.341, 10535.182, 420.907, 52863.653 25/01/20,09:38:36,02,09,1, 11.9,1,1, -2.341, 10535.167, 420.903, 52863.623 25/01/20,09:38:36,03,09,1, 11.9,1,1, -2.341, 10535.140, 420.891, 52863.653 25/01/20,09:38:36,04,09,1, 11.9,1,1, -2.341, 10535.163, 420.908, 52863.650 25/01/20,09:38:36,05,09,1, 11.9,1,1, -2.341, 10535.150, 420.899, 52863.621 25/01/20,09:38:36,06,09,1, 11.9,1,1, -2.341, 10535.125, 420.897, 52863.653 25/01/20,09:38:36,07,09,1, 11.9,1,1, -2.341, 10535.130, 420.899, 52863.671 25/01/20,09:38:36,08,09,1, 11.9,1,1, -2.341, 10535.126, 420.902, 52863.623 25/01/20,09:38:36,09,09,1, 11.9,1,1, -2.341, 10535.111, 420.873, 52863.640 25/01/20,09:38:36,10,09,1, 11.9,1,1, -2.341, 10535.097, 420.885, 52863.605 25/01/20,09:38:36,11,09,1, 11.9,1,1, -2.341, 10535.095, 420.893, 52863.665 25/01/20,09:38:36,12,09,1, 11.9,1,1, -2.341, 10535.087, 420.881, 52863.719 25/01/20,09:38:36,13,09,1, 11.9,1,1, -2.341, 10535.070, 420.900, 52863.696 25/01/20,09:38:36,14,09,1, 11.9,1,1, -2.341, 10535.059, 420.855, 52863.587 25/01/20,09:38:36,15,09,1, 11.9,1,1, -2.341, 10535.060, 420.841, 52863.649 25/01/20,09:38:36,16,09,1, 11.9,1,1, -2.341, 10535.055, 420.858, 52863.667 25/01/20,09:38:36,17,09,1, 11.9,1,1, -2.341, 10535.043, 420.866, 52863.681 25/01/20,09:38:36,18,09,1, 11.9,1,1, -2.341, 10535.017, 420.845, 52863.656 25/01/20,09:38:36,19,09,1, 11.9,1,1, -2.341, 10535.037, 420.841, 52863.605 25/01/20,09:38:37,00,09,1, 11.9,1,1, -2.335, 10535.029, 420.841, 52863.605 25/01/20,09:38:37,01,09,1, 11.9,1,1, -2.335, 10535.006, 420.840, 52863.598 25/01/20,09:38:37,02,09,1, 11.9,1,1, -2.335, 10534.995, 420.822, 52863.561 25/01/20,09:38:37,03,09,1, 11.9,1,1, -2.335, 10534.966, 420.829, 52863.544 25/01/20,09:38:37,04,09,1, 11.9,1,1, -2.335, 10534.973, 420.824, 52863.647 25/01/20,09:38:37,05,09,1, 11.9,1,1, -2.335, 10534.979, 420.817, 52863.700 25/01/20,09:38:37,06,09,1, 11.9,1,1, -2.335, 10534.927, 420.807, 52863.638 25/01/20,09:38:37,07,09,1, 11.9,1,1, -2.335, 10534.944, 420.811, 52863.598 25/01/20,09:38:37,08,09,1, 11.9,1,1, -2.335, 10534.966, 420.807, 52863.642 25/01/20,09:38:37,09,09,1, 11.9,1,1, -2.335, 10534.929, 420.799, 52863.533 25/01/20,09:38:37,10,09,1, 11.9,1,1, -2.335, 10534.922, 420.779, 52863.509 25/01/20,09:38:37,11,09,1, 11.9,1,1, -2.335, 10534.890, 420.789, 52863.454 25/01/20,09:38:37,12,09,1, 11.9,1,1, -2.335, 10534.909, 420.775, 52863.489 25/01/20,09:38:37,13,09,1, 11.9,1,1, -2.335, 10534.878, 420.779, 52863.593 25/01/20,09:38:37,14,09,1, 11.9,1,1, -2.335, 10534.860, 420.784, 52863.530 25/01/20,09:38:37,15,09,1, 11.9,1,1, -2.335, 10534.862, 420.756, 52863.575 25/01/20,09:38:37,16,09,1, 11.9,1,1, -2.335, 10534.855, 420.763, 52863.579 25/01/20,09:38:37,17,09,1, 11.9,1,1, -2.335, 10534.842, 420.787, 52863.513 25/01/20,09:38:37,18,09,1, 11.9,1,1, -2.335, 10534.824, 420.762, 52863.542 25/01/20,09:38:37,19,09,1, 11.9,1,1, -2.335, 10534.836, 420.760, 52863.579 25/01/20,09:38:38,00,07,1, 11.9,1,1, -2.332, 10534.829, 420.760, 52863.579 25/01/20,09:38:38,01,07,1, 11.9,1,1, -2.332, 10534.782, 420.739, 52863.583 25/01/20,09:38:38,02,07,1, 11.9,1,1, -2.332, 10534.787, 420.741, 52863.548 25/01/20,09:38:38,03,07,1, 11.9,1,1, -2.332, 10534.772, 420.736, 52863.545 25/01/20,09:38:38,04,07,1, 11.9,1,1, -2.332, 10534.767, 420.757, 52863.556 25/01/20,09:38:38,05,07,1, 11.9,1,1, -2.332, 10534.745, 420.741, 52863.545 25/01/20,09:38:38,06,07,1, 11.9,1,1, -2.332, 10534.749, 420.727, 52863.560 25/01/20,09:38:38,07,07,1, 11.9,1,1, -2.332, 10534.729, 420.742, 52863.587 25/01/20,09:38:38,08,07,1, 11.9,1,1, -2.332, 10534.703, 420.737, 52863.599 25/01/20,09:38:38,09,07,1, 11.9,1,1, -2.332, 10534.714, 420.747, 52863.483 25/01/20,09:38:38,10,07,1, 11.9,1,1, -2.332, 10534.683, 420.739, 52863.459 25/01/20,09:38:38,11,07,1, 11.9,1,1, -2.332, 10534.672, 420.744, 52863.625 25/01/20,09:38:38,12,07,1, 11.9,1,1, -2.332, 10534.668, 420.720, 52863.548 25/01/20,09:38:38,13,07,1, 11.9,1,1, -2.332, 10534.665, 420.705, 52863.520 25/01/20,09:38:38,14,07,1, 11.9,1,1, -2.332, 10534.628, 420.726, 52863.588 25/01/20,09:38:38,15,07,1, 11.9,1,1, -2.332, 10534.618, 420.752, 52863.555 25/01/20,09:38:38,16,07,1, 11.9,1,1, -2.332, 10534.620, 420.700, 52863.494 25/01/20,09:38:38,17,07,1, 11.9,1,1, -2.332, 10534.593, 420.721, 52863.450 25/01/20,09:38:38,18,07,1, 11.9,1,1, -2.332, 10534.593, 420.685, 52863.396 25/01/20,09:38:38,19,07,1, 11.9,1,1, -2.332, 10534.593, 420.713, 52863.496 25/01/20,09:38:39,00,08,1, 11.9,1,1, -2.337, 10534.587, 420.713, 52863.496 25/01/20,09:38:39,01,08,1, 11.9,1,1, -2.337, 10534.572, 420.688, 52863.529 25/01/20,09:38:39,02,08,1, 11.9,1,1, -2.337, 10534.567, 420.686, 52863.469 25/01/20,09:38:39,03,08,1, 11.9,1,1, -2.337, 10534.537, 420.667, 52863.446 25/01/20,09:38:39,04,08,1, 11.9,1,1, -2.337, 10534.517, 420.685, 52863.534 25/01/20,09:38:39,05,08,1, 11.9,1,1, -2.337, 10534.521, 420.663, 52863.428 25/01/20,09:38:39,06,08,1, 11.9,1,1, -2.337, 10534.506, 420.680, 52863.553 25/01/20,09:38:39,07,08,1, 11.9,1,1, -2.337, 10534.485, 420.680, 52863.599 25/01/20,09:38:39,08,08,1, 11.9,1,1, -2.337, 10534.509, 420.663, 52863.518 25/01/20,09:38:39,09,08,1, 11.9,1,1, -2.337, 10534.484, 420.657, 52863.532 25/01/20,09:38:39,10,08,1, 11.9,1,1, -2.337, 10534.495, 420.653, 52863.514 25/01/20,09:38:39,11,08,1, 11.9,1,1, -2.337, 10534.463, 420.650, 52863.437 25/01/20,09:38:39,12,08,1, 11.9,1,1, -2.337, 10534.458, 420.670, 52863.485 25/01/20,09:38:39,13,08,1, 11.9,1,1, -2.337, 10534.460, 420.644, 52863.480 25/01/20,09:38:39,14,08,1, 11.9,1,1, -2.337, 10534.464, 420.637, 52863.498 25/01/20,09:38:39,15,08,1, 11.9,1,1, -2.337, 10534.420, 420.618, 52863.456 25/01/20,09:38:39,16,08,1, 11.9,1,1, -2.337, 10534.433, 420.610, 52863.491 25/01/20,09:38:39,17,08,1, 11.9,1,1, -2.337, 10534.423, 420.602, 52863.449 25/01/20,09:38:39,18,08,1, 11.9,1,1, -2.337, 10534.393, 420.627, 52863.455 25/01/20,09:38:39,19,08,1, 11.9,1,1, -2.337, 10534.387, 420.619, 52863.440 25/01/20,09:38:40,00,08,1, 11.9,1,1, -2.334, 10534.378, 420.619, 52863.440 25/01/20,09:38:40,01,08,1, 11.9,1,1, -2.334, 10534.368, 420.573, 52863.520 25/01/20,09:38:40,02,08,1, 11.9,1,1, -2.334, 10534.377, 420.603, 52863.512 25/01/20,09:38:40,03,08,1, 11.9,1,1, -2.334, 10534.364, 420.555, 52863.431 25/01/20,09:38:40,04,08,1, 11.9,1,1, -2.334, 10534.349, 420.572, 52863.387 25/01/20,09:38:40,05,08,1, 11.9,1,1, -2.334, 10534.352, 420.593, 52863.349 25/01/20,09:38:40,06,08,1, 11.9,1,1, -2.334, 10534.358, 420.575, 52863.348 25/01/20,09:38:40,07,08,1, 11.9,1,1, -2.334, 10534.344, 420.573, 52863.397 25/01/20,09:38:40,08,08,1, 11.9,1,1, -2.334, 10534.345, 420.571, 52863.441 25/01/20,09:38:40,09,08,1, 11.9,1,1, -2.334, 10534.313, 420.568, 52863.422 25/01/20,09:38:40,10,08,1, 11.9,1,1, -2.334, 10534.312, 420.562, 52863.413 25/01/20,09:38:40,11,08,1, 11.9,1,1, -2.334, 10534.280, 420.539, 52863.387 25/01/20,09:38:40,12,08,1, 11.9,1,1, -2.334, 10534.280, 420.559, 52863.404 25/01/20,09:38:40,13,08,1, 11.9,1,1, -2.334, 10534.258, 420.559, 52863.506 25/01/20,09:38:40,14,08,1, 11.9,1,1, -2.334, 10534.265, 420.528, 52863.398 25/01/20,09:38:40,15,08,1, 11.9,1,1, -2.334, 10534.251, 420.544, 52863.512 25/01/20,09:38:40,16,08,1, 11.9,1,1, -2.334, 10534.236, 420.546, 52863.529 25/01/20,09:38:40,17,08,1, 11.9,1,1, -2.334, 10534.212, 420.533, 52863.454 25/01/20,09:38:40,18,08,1, 11.9,1,1, -2.334, 10534.211, 420.525, 52863.360 25/01/20,09:38:40,19,08,1, 11.9,1,1, -2.334, 10534.205, 420.515, 52863.380 25/01/20,09:38:41,00,08,1, 11.9,1,1, -2.332, 10534.203, 420.515, 52863.380 25/01/20,09:38:41,01,08,1, 11.9,1,1, -2.332, 10534.194, 420.518, 52863.438 25/01/20,09:38:41,02,08,1, 11.9,1,1, -2.332, 10534.170, 420.501, 52863.382 25/01/20,09:38:41,03,08,1, 11.9,1,1, -2.332, 10534.147, 420.491, 52863.484 25/01/20,09:38:41,04,08,1, 11.9,1,1, -2.332, 10534.153, 420.481, 52863.396 25/01/20,09:38:41,05,08,1, 11.9,1,1, -2.332, 10534.133, 420.483, 52863.373 25/01/20,09:38:41,06,08,1, 11.9,1,1, -2.332, 10534.122, 420.449, 52863.388 25/01/20,09:38:41,07,08,1, 11.9,1,1, -2.332, 10534.131, 420.478, 52863.446 25/01/20,09:38:41,08,08,1, 11.9,1,1, -2.332, 10534.108, 420.447, 52863.400 25/01/20,09:38:41,09,08,1, 11.9,1,1, -2.332, 10534.111, 420.441, 52863.408 25/01/20,09:38:41,10,08,1, 11.9,1,1, -2.332, 10534.099, 420.460, 52863.478 25/01/20,09:38:41,11,08,1, 11.9,1,1, -2.332, 10534.099, 420.425, 52863.460 25/01/20,09:38:41,12,08,1, 11.9,1,1, -2.332, 10534.085, 420.433, 52863.397 25/01/20,09:38:41,13,08,1, 11.9,1,1, -2.332, 10534.092, 420.435, 52863.378 25/01/20,09:38:41,14,08,1, 11.9,1,1, -2.332, 10534.058, 420.418, 52863.331 25/01/20,09:38:41,15,08,1, 11.9,1,1, -2.332, 10534.049, 420.424, 52863.388 25/01/20,09:38:41,16,08,1, 11.9,1,1, -2.332, 10534.049, 420.398, 52863.351 25/01/20,09:38:41,17,08,1, 11.9,1,1, -2.332, 10534.028, 420.399, 52863.403 25/01/20,09:38:41,18,08,1, 11.9,1,1, -2.332, 10534.018, 420.374, 52863.399 25/01/20,09:38:41,19,08,1, 11.9,1,1, -2.332, 10534.008, 420.371, 52863.374 25/01/20,09:38:42,00,07,1, 11.9,1,1, -2.334, 10534.003, 420.371, 52863.374 25/01/20,09:38:42,01,07,1, 11.9,1,1, -2.334, 10533.973, 420.388, 52863.408 25/01/20,09:38:42,02,07,1, 11.9,1,1, -2.334, 10533.957, 420.371, 52863.415 25/01/20,09:38:42,03,07,1, 11.9,1,1, -2.334, 10533.940, 420.366, 52863.432 25/01/20,09:38:42,04,07,1, 11.9,1,1, -2.334, 10533.955, 420.375, 52863.457 25/01/20,09:38:42,05,07,1, 11.9,1,1, -2.334, 10533.917, 420.353, 52863.413 25/01/20,09:38:42,06,07,1, 11.9,1,1, -2.334, 10533.933, 420.355, 52863.388 25/01/20,09:38:42,07,07,1, 11.9,1,1, -2.334, 10533.909, 420.326, 52863.402 25/01/20,09:38:42,08,07,1, 11.9,1,1, -2.334, 10533.904, 420.320, 52863.288 25/01/20,09:38:42,09,07,1, 11.9,1,1, -2.334, 10533.883, 420.332, 52863.357 25/01/20,09:38:42,10,07,1, 11.9,1,1, -2.334, 10533.870, 420.313, 52863.400 25/01/20,09:38:42,11,07,1, 11.9,1,1, -2.334, 10533.875, 420.336, 52863.391 25/01/20,09:38:42,12,07,1, 11.9,1,1, -2.334, 10533.858, 420.320, 52863.409 25/01/20,09:38:42,13,07,1, 11.9,1,1, -2.334, 10533.824, 420.297, 52863.387 25/01/20,09:38:42,14,07,1, 11.9,1,1, -2.334, 10533.810, 420.288, 52863.383 25/01/20,09:38:42,15,07,1, 11.9,1,1, -2.334, 10533.832, 420.310, 52863.361 25/01/20,09:38:42,16,07,1, 11.9,1,1, -2.334, 10533.809, 420.294, 52863.362 25/01/20,09:38:42,17,07,1, 11.9,1,1, -2.334, 10533.800, 420.276, 52863.450 25/01/20,09:38:42,18,07,1, 11.9,1,1, -2.334, 10533.836, 420.273, 52863.404 25/01/20,09:38:42,19,07,1, 11.9,1,1, -2.334, 10533.794, 420.262, 52863.412 25/01/20,09:38:43,00,07,1, 11.9,1,1, -2.333, 10533.786, 420.262, 52863.412 25/01/20,09:38:43,01,07,1, 11.9,1,1, -2.333, 10533.769, 420.274, 52863.331 25/01/20,09:38:43,02,07,1, 11.9,1,1, -2.333, 10533.750, 420.284, 52863.271 25/01/20,09:38:43,03,07,1, 11.9,1,1, -2.333, 10533.739, 420.254, 52863.348 25/01/20,09:38:43,04,07,1, 11.9,1,1, -2.333, 10533.744, 420.252, 52863.359 25/01/20,09:38:43,05,07,1, 11.9,1,1, -2.333, 10533.733, 420.278, 52863.383 25/01/20,09:38:43,06,07,1, 11.9,1,1, -2.333, 10533.686, 420.282, 52863.410 25/01/20,09:38:43,07,07,1, 11.9,1,1, -2.333, 10533.714, 420.285, 52863.344 25/01/20,09:38:43,08,07,1, 11.9,1,1, -2.333, 10533.678, 420.265, 52863.334 25/01/20,09:38:43,09,07,1, 11.9,1,1, -2.333, 10533.668, 420.305, 52863.442 25/01/20,09:38:43,10,07,1, 11.9,1,1, -2.333, 10533.640, 420.272, 52863.389 25/01/20,09:38:43,11,07,1, 11.9,1,1, -2.333, 10533.655, 420.268, 52863.470 25/01/20,09:38:43,12,07,1, 11.9,1,1, -2.333, 10533.606, 420.299, 52863.450 25/01/20,09:38:43,13,07,1, 11.9,1,1, -2.333, 10533.632, 420.267, 52863.385 25/01/20,09:38:43,14,07,1, 11.9,1,1, -2.333, 10533.610, 420.287, 52863.379 25/01/20,09:38:43,15,07,1, 11.9,1,1, -2.333, 10533.571, 420.293, 52863.338 25/01/20,09:38:43,16,07,1, 11.9,1,1, -2.333, 10533.551, 420.293, 52863.400 25/01/20,09:38:43,17,07,1, 11.9,1,1, -2.333, 10533.580, 420.287, 52863.485 25/01/20,09:38:43,18,07,1, 11.9,1,1, -2.333, 10533.563, 420.299, 52863.431 25/01/20,09:38:43,19,07,1, 11.9,1,1, -2.333, 10533.551, 420.304, 52863.523 25/01/20,09:38:44,00,07,1, 11.9,1,1, -2.335, 10533.544, 420.304, 52863.523 25/01/20,09:38:44,01,07,1, 11.9,1,1, -2.335, 10533.502, 420.324, 52863.413 25/01/20,09:38:44,02,07,1, 11.9,1,1, -2.335, 10533.505, 420.301, 52863.473 25/01/20,09:38:44,03,07,1, 11.9,1,1, -2.335, 10533.488, 420.300, 52863.454 25/01/20,09:38:44,04,07,1, 11.9,1,1, -2.335, 10533.483, 420.312, 52863.423 25/01/20,09:38:44,05,07,1, 11.9,1,1, -2.335, 10533.475, 420.301, 52863.382 25/01/20,09:38:44,06,07,1, 11.9,1,1, -2.335, 10533.459, 420.328, 52863.417 25/01/20,09:38:44,07,07,1, 11.9,1,1, -2.335, 10533.439, 420.316, 52863.414 25/01/20,09:38:44,08,07,1, 11.9,1,1, -2.335, 10533.419, 420.311, 52863.388 25/01/20,09:38:44,09,07,1, 11.9,1,1, -2.335, 10533.417, 420.304, 52863.376 25/01/20,09:38:44,10,07,1, 11.9,1,1, -2.335, 10533.402, 420.314, 52863.393 25/01/20,09:38:44,11,07,1, 11.9,1,1, -2.335, 10533.369, 420.318, 52863.430 25/01/20,09:38:44,12,07,1, 11.9,1,1, -2.335, 10533.341, 420.305, 52863.450 25/01/20,09:38:44,13,07,1, 11.9,1,1, -2.335, 10533.302, 420.306, 52863.309 25/01/20,09:38:44,14,07,1, 11.9,1,1, -2.335, 10533.338, 420.302, 52863.533 25/01/20,09:38:44,15,07,1, 11.9,1,1, -2.335, 10533.320, 420.309, 52863.414 25/01/20,09:38:44,16,07,1, 11.9,1,1, -2.335, 10533.312, 420.276, 52863.337 25/01/20,09:38:44,17,07,1, 11.9,1,1, -2.335, 10533.273, 420.272, 52863.421 25/01/20,09:38:44,18,07,1, 11.9,1,1, -2.335, 10533.264, 420.294, 52863.367 25/01/20,09:38:44,19,07,1, 11.9,1,1, -2.335, 10533.251, 420.308, 52863.469 25/01/20,09:38:45,00,07,1, 12.0,1,1, -2.338, 10533.243, 420.308, 52863.469 25/01/20,09:38:45,01,07,1, 12.0,1,1, -2.338, 10533.202, 420.292, 52863.451 25/01/20,09:38:45,02,07,1, 12.0,1,1, -2.338, 10533.212, 420.291, 52863.427 25/01/20,09:38:45,03,07,1, 12.0,1,1, -2.338, 10533.177, 420.288, 52863.319 25/01/20,09:38:45,04,07,1, 12.0,1,1, -2.338, 10533.167, 420.279, 52863.384 25/01/20,09:38:45,05,07,1, 12.0,1,1, -2.338, 10533.151, 420.295, 52863.487 25/01/20,09:38:45,06,07,1, 12.0,1,1, -2.338, 10533.127, 420.279, 52863.519 25/01/20,09:38:45,07,07,1, 12.0,1,1, -2.338, 10533.124, 420.281, 52863.463 25/01/20,09:38:45,08,07,1, 12.0,1,1, -2.338, 10533.086, 420.278, 52863.533 25/01/20,09:38:45,09,07,1, 12.0,1,1, -2.338, 10533.068, 420.258, 52863.453 25/01/20,09:38:45,10,07,1, 12.0,1,1, -2.338, 10533.071, 420.281, 52863.417 25/01/20,09:38:45,11,07,1, 12.0,1,1, -2.338, 10533.050, 420.251, 52863.421 25/01/20,09:38:45,12,07,1, 12.0,1,1, -2.338, 10533.047, 420.277, 52863.403 25/01/20,09:38:45,13,07,1, 12.0,1,1, -2.338, 10533.017, 420.249, 52863.430 25/01/20,09:38:45,14,07,1, 12.0,1,1, -2.338, 10533.016, 420.265, 52863.430 25/01/20,09:38:45,15,07,1, 12.0,1,1, -2.338, 10532.990, 420.238, 52863.446 25/01/20,09:38:45,16,07,1, 12.0,1,1, -2.338, 10532.988, 420.223, 52863.409 25/01/20,09:38:45,17,07,1, 12.0,1,1, -2.338, 10532.947, 420.260, 52863.394 25/01/20,09:38:45,18,07,1, 12.0,1,1, -2.338, 10532.934, 420.246, 52863.428 25/01/20,09:38:45,19,07,1, 12.0,1,1, -2.338, 10532.922, 420.244, 52863.479 25/01/20,09:38:46,00,07,1, 12.0,1,1, -2.341, 10532.918, 420.244, 52863.479 25/01/20,09:38:46,01,07,1, 12.0,1,1, -2.341, 10532.874, 420.224, 52863.488 25/01/20,09:38:46,02,07,1, 12.0,1,1, -2.341, 10532.853, 420.210, 52863.463 25/01/20,09:38:46,03,07,1, 12.0,1,1, -2.341, 10532.848, 420.211, 52863.460 25/01/20,09:38:46,04,07,1, 12.0,1,1, -2.341, 10532.790, 420.207, 52863.414 25/01/20,09:38:46,05,07,1, 12.0,1,1, -2.341, 10532.805, 420.213, 52863.409 25/01/20,09:38:46,06,07,1, 12.0,1,1, -2.341, 10532.760, 420.223, 52863.425 25/01/20,09:38:46,07,07,1, 12.0,1,1, -2.341, 10532.744, 420.204, 52863.430 25/01/20,09:38:46,08,07,1, 12.0,1,1, -2.341, 10532.723, 420.217, 52863.412 25/01/20,09:38:46,09,07,1, 12.0,1,1, -2.341, 10532.714, 420.213, 52863.375 25/01/20,09:38:46,10,07,1, 12.0,1,1, -2.341, 10532.706, 420.203, 52863.416 25/01/20,09:38:46,11,07,1, 12.0,1,1, -2.341, 10532.663, 420.217, 52863.420 25/01/20,09:38:46,12,07,1, 12.0,1,1, -2.341, 10532.660, 420.208, 52863.434 25/01/20,09:38:46,13,07,1, 12.0,1,1, -2.341, 10532.650, 420.212, 52863.435 25/01/20,09:38:46,14,07,1, 12.0,1,1, -2.341, 10532.611, 420.208, 52863.456 25/01/20,09:38:46,15,07,1, 12.0,1,1, -2.341, 10532.598, 420.190, 52863.453 25/01/20,09:38:46,16,07,1, 12.0,1,1, -2.341, 10532.576, 420.192, 52863.464 25/01/20,09:38:46,17,07,1, 12.0,1,1, -2.341, 10532.575, 420.205, 52863.418 25/01/20,09:38:46,18,07,1, 12.0,1,1, -2.341, 10532.551, 420.220, 52863.423 25/01/20,09:38:46,19,07,1, 12.0,1,1, -2.341, 10532.527, 420.212, 52863.417 25/01/20,09:38:47,00,07,1, 12.0,1,1, -2.344, 10532.526, 420.212, 52863.417 25/01/20,09:38:47,01,07,1, 12.0,1,1, -2.344, 10532.493, 420.231, 52863.459 25/01/20,09:38:47,02,07,1, 12.0,1,1, -2.344, 10532.454, 420.217, 52863.379 25/01/20,09:38:47,03,07,1, 12.0,1,1, -2.344, 10532.455, 420.220, 52863.445 25/01/20,09:38:47,04,07,1, 12.0,1,1, -2.344, 10532.429, 420.210, 52863.483 25/01/20,09:38:47,05,07,1, 12.0,1,1, -2.344, 10532.413, 420.226, 52863.451 25/01/20,09:38:47,06,07,1, 12.0,1,1, -2.344, 10532.409, 420.206, 52863.542 25/01/20,09:38:47,07,07,1, 12.0,1,1, -2.344, 10532.403, 420.227, 52863.449 25/01/20,09:38:47,08,07,1, 12.0,1,1, -2.344, 10532.342, 420.210, 52863.481 25/01/20,09:38:47,09,07,1, 12.0,1,1, -2.344, 10532.342, 420.228, 52863.457 25/01/20,09:38:47,10,07,1, 12.0,1,1, -2.344, 10532.341, 420.248, 52863.449 25/01/20,09:38:47,11,07,1, 12.0,1,1, -2.344, 10532.283, 420.212, 52863.459 25/01/20,09:38:47,12,07,1, 12.0,1,1, -2.344, 10532.267, 420.257, 52863.472 25/01/20,09:38:47,13,07,1, 12.0,1,1, -2.344, 10532.258, 420.214, 52863.464 25/01/20,09:38:47,14,07,1, 12.0,1,1, -2.344, 10532.231, 420.217, 52863.470 25/01/20,09:38:47,15,07,1, 12.0,1,1, -2.344, 10532.207, 420.225, 52863.472 25/01/20,09:38:47,16,07,1, 12.0,1,1, -2.344, 10532.205, 420.242, 52863.464 25/01/20,09:38:47,17,07,1, 12.0,1,1, -2.344, 10532.199, 420.211, 52863.490 25/01/20,09:38:47,18,07,1, 12.0,1,1, -2.344, 10532.162, 420.220, 52863.493 25/01/20,09:38:47,19,07,1, 12.0,1,1, -2.344, 10532.139, 420.232, 52863.510 25/01/20,09:38:48,00,07,1, 11.9,1,1, -2.341, 10532.134, 420.232, 52863.510 25/01/20,09:38:48,01,07,1, 11.9,1,1, -2.341, 10532.109, 420.226, 52863.521 25/01/20,09:38:48,02,07,1, 11.9,1,1, -2.341, 10532.109, 420.226, 52863.524 25/01/20,09:38:48,03,07,1, 11.9,1,1, -2.341, 10532.069, 420.239, 52863.534 25/01/20,09:38:48,04,07,1, 11.9,1,1, -2.341, 10532.056, 420.238, 52863.554 25/01/20,09:38:48,05,07,1, 11.9,1,1, -2.341, 10532.017, 420.246, 52863.518 25/01/20,09:38:48,06,07,1, 11.9,1,1, -2.341, 10532.012, 420.240, 52863.468 25/01/20,09:38:48,07,07,1, 11.9,1,1, -2.341, 10531.995, 420.252, 52863.473 25/01/20,09:38:48,08,07,1, 11.9,1,1, -2.341, 10531.961, 420.237, 52863.498 25/01/20,09:38:48,09,07,1, 11.9,1,1, -2.341, 10531.972, 420.257, 52863.507 25/01/20,09:38:48,10,07,1, 11.9,1,1, -2.341, 10531.950, 420.240, 52863.513 25/01/20,09:38:48,11,07,1, 11.9,1,1, -2.341, 10531.923, 420.242, 52863.484 25/01/20,09:38:48,12,07,1, 11.9,1,1, -2.341, 10531.883, 420.231, 52863.444 25/01/20,09:38:48,13,07,1, 11.9,1,1, -2.341, 10531.880, 420.225, 52863.504 25/01/20,09:38:48,14,07,1, 11.9,1,1, -2.341, 10531.862, 420.245, 52863.509 25/01/20,09:38:48,15,07,1, 11.9,1,1, -2.341, 10531.832, 420.250, 52863.543 25/01/20,09:38:48,16,07,1, 11.9,1,1, -2.341, 10531.829, 420.246, 52863.548 25/01/20,09:38:48,17,07,1, 11.9,1,1, -2.341, 10531.807, 420.253, 52863.551 25/01/20,09:38:48,18,07,1, 11.9,1,1, -2.341, 10531.776, 420.263, 52863.521 25/01/20,09:38:48,19,07,1, 11.9,1,1, -2.341, 10531.771, 420.263, 52863.480 25/01/20,09:38:49,00,08,1, 11.9,1,1, -2.337, 10531.766, 420.263, 52863.480 25/01/20,09:38:49,01,08,1, 11.9,1,1, -2.337, 10531.708, 420.238, 52863.519 25/01/20,09:38:49,02,08,1, 11.9,1,1, -2.337, 10531.714, 420.254, 52863.494 25/01/20,09:38:49,03,08,1, 11.9,1,1, -2.337, 10531.678, 420.251, 52863.530 25/01/20,09:38:49,04,08,1, 11.9,1,1, -2.337, 10531.668, 420.255, 52863.543 25/01/20,09:38:49,05,08,1, 11.9,1,1, -2.337, 10531.638, 420.274, 52863.532 25/01/20,09:38:49,06,08,1, 11.9,1,1, -2.337, 10531.614, 420.233, 52863.557 25/01/20,09:38:49,07,08,1, 11.9,1,1, -2.337, 10531.608, 420.285, 52863.577 25/01/20,09:38:49,08,08,1, 11.9,1,1, -2.337, 10531.599, 420.248, 52863.542 25/01/20,09:38:49,09,08,1, 11.9,1,1, -2.337, 10531.570, 420.262, 52863.562 25/01/20,09:38:49,10,08,1, 11.9,1,1, -2.337, 10531.542, 420.297, 52863.609 25/01/20,09:38:49,11,08,1, 11.9,1,1, -2.337, 10531.555, 420.258, 52863.600 25/01/20,09:38:49,12,08,1, 11.9,1,1, -2.337, 10531.517, 420.266, 52863.587 25/01/20,09:38:49,13,08,1, 11.9,1,1, -2.337, 10531.523, 420.278, 52863.525 25/01/20,09:38:49,14,08,1, 11.9,1,1, -2.337, 10531.519, 420.266, 52863.563 25/01/20,09:38:49,15,08,1, 11.9,1,1, -2.337, 10531.489, 420.283, 52863.553 25/01/20,09:38:49,16,08,1, 11.9,1,1, -2.337, 10531.481, 420.244, 52863.531 25/01/20,09:38:49,17,08,1, 11.9,1,1, -2.337, 10531.473, 420.261, 52863.587 25/01/20,09:38:49,18,08,1, 11.9,1,1, -2.337, 10531.469, 420.250, 52863.587 25/01/20,09:38:49,19,08,1, 11.9,1,1, -2.337, 10531.448, 420.265, 52863.591 25/01/20,09:38:50,00,07,1, 12.0,1,1, -2.337, 10531.441, 420.265, 52863.591 25/01/20,09:38:50,01,07,1, 12.0,1,1, -2.337, 10531.400, 420.248, 52863.593 25/01/20,09:38:50,02,07,1, 12.0,1,1, -2.337, 10531.422, 420.263, 52863.602 25/01/20,09:38:50,03,07,1, 12.0,1,1, -2.337, 10531.405, 420.279, 52863.656 25/01/20,09:38:50,04,07,1, 12.0,1,1, -2.337, 10531.383, 420.286, 52863.654 25/01/20,09:38:50,05,07,1, 12.0,1,1, -2.337, 10531.390, 420.261, 52863.619 25/01/20,09:38:50,06,07,1, 12.0,1,1, -2.337, 10531.383, 420.280, 52863.613 25/01/20,09:38:50,07,07,1, 12.0,1,1, -2.337, 10531.365, 420.292, 52863.570 25/01/20,09:38:50,08,07,1, 12.0,1,1, -2.337, 10531.360, 420.278, 52863.577 25/01/20,09:38:50,09,07,1, 12.0,1,1, -2.337, 10531.366, 420.276, 52863.593 25/01/20,09:38:50,10,07,1, 12.0,1,1, -2.337, 10531.327, 420.285, 52863.624 25/01/20,09:38:50,11,07,1, 12.0,1,1, -2.337, 10531.333, 420.263, 52863.649 25/01/20,09:38:50,12,07,1, 12.0,1,1, -2.337, 10531.319, 420.270, 52863.634 25/01/20,09:38:50,13,07,1, 12.0,1,1, -2.337, 10531.321, 420.273, 52863.664 25/01/20,09:38:50,14,07,1, 12.0,1,1, -2.337, 10531.329, 420.279, 52863.638 25/01/20,09:38:50,15,07,1, 12.0,1,1, -2.337, 10531.321, 420.280, 52863.604 25/01/20,09:38:50,16,07,1, 12.0,1,1, -2.337, 10531.291, 420.272, 52863.636 25/01/20,09:38:50,17,07,1, 12.0,1,1, -2.337, 10531.271, 420.284, 52863.695 25/01/20,09:38:50,18,07,1, 12.0,1,1, -2.337, 10531.274, 420.293, 52863.672 25/01/20,09:38:50,19,07,1, 12.0,1,1, -2.337, 10531.269, 420.273, 52863.654 25/01/20,09:38:51,00,09,1, 12.0,1,1, -2.344, 10531.266, 420.273, 52863.654 25/01/20,09:38:51,01,09,1, 12.0,1,1, -2.344, 10531.231, 420.286, 52863.623 25/01/20,09:38:51,02,09,1, 12.0,1,1, -2.344, 10531.219, 420.270, 52863.628 25/01/20,09:38:51,03,09,1, 12.0,1,1, -2.344, 10531.213, 420.270, 52863.636 25/01/20,09:38:51,04,09,1, 12.0,1,1, -2.344, 10531.195, 420.286, 52863.702 25/01/20,09:38:51,05,09,1, 12.0,1,1, -2.344, 10531.155, 420.302, 52863.700 25/01/20,09:38:51,06,09,1, 12.0,1,1, -2.344, 10531.156, 420.275, 52863.721 25/01/20,09:38:51,07,09,1, 12.0,1,1, -2.344, 10531.138, 420.300, 52863.732 25/01/20,09:38:51,08,09,1, 12.0,1,1, -2.344, 10531.114, 420.288, 52863.676 25/01/20,09:38:51,09,09,1, 12.0,1,1, -2.344, 10531.132, 420.301, 52863.662 25/01/20,09:38:51,10,09,1, 12.0,1,1, -2.344, 10531.106, 420.309, 52863.721 25/01/20,09:38:51,11,09,1, 12.0,1,1, -2.344, 10531.095, 420.284, 52863.712 25/01/20,09:38:51,12,09,1, 12.0,1,1, -2.344, 10531.095, 420.298, 52863.716 25/01/20,09:38:51,13,09,1, 12.0,1,1, -2.344, 10531.089, 420.293, 52863.691 25/01/20,09:38:51,14,09,1, 12.0,1,1, -2.344, 10531.086, 420.296, 52863.661 25/01/20,09:38:51,15,09,1, 12.0,1,1, -2.344, 10531.067, 420.287, 52863.627 25/01/20,09:38:51,16,09,1, 12.0,1,1, -2.344, 10531.038, 420.303, 52863.599 25/01/20,09:38:51,17,09,1, 12.0,1,1, -2.344, 10531.040, 420.304, 52863.656 25/01/20,09:38:51,18,09,1, 12.0,1,1, -2.344, 10531.004, 420.308, 52863.779 25/01/20,09:38:51,19,09,1, 12.0,1,1, -2.344, 10531.012, 420.290, 52863.628 25/01/20,09:38:52,00,07,1, 11.9,1,1, -2.342, 10531.007, 420.290, 52863.628 25/01/20,09:38:52,01,07,1, 11.9,1,1, -2.342, 10530.997, 420.302, 52863.793 25/01/20,09:38:52,02,07,1, 11.9,1,1, -2.342, 10530.971, 420.313, 52863.705 25/01/20,09:38:52,03,07,1, 11.9,1,1, -2.342, 10530.950, 420.302, 52863.708 25/01/20,09:38:52,04,07,1, 11.9,1,1, -2.342, 10530.938, 420.307, 52863.701 25/01/20,09:38:52,05,07,1, 11.9,1,1, -2.342, 10530.955, 420.291, 52863.653 25/01/20,09:38:52,06,07,1, 11.9,1,1, -2.342, 10530.965, 420.303, 52863.672 25/01/20,09:38:52,07,07,1, 11.9,1,1, -2.342, 10530.957, 420.309, 52863.734 25/01/20,09:38:52,08,07,1, 11.9,1,1, -2.342, 10530.906, 420.322, 52863.650 25/01/20,09:38:52,09,07,1, 11.9,1,1, -2.342, 10530.899, 420.302, 52863.712 25/01/20,09:38:52,10,07,1, 11.9,1,1, -2.342, 10530.903, 420.271, 52863.676 25/01/20,09:38:52,11,07,1, 11.9,1,1, -2.342, 10530.902, 420.303, 52863.760 25/01/20,09:38:52,12,07,1, 11.9,1,1, -2.342, 10530.895, 420.292, 52863.681 25/01/20,09:38:52,13,07,1, 11.9,1,1, -2.342, 10530.864, 420.305, 52863.733 25/01/20,09:38:52,14,07,1, 11.9,1,1, -2.342, 10530.858, 420.288, 52863.736 25/01/20,09:38:52,15,07,1, 11.9,1,1, -2.342, 10530.826, 420.299, 52863.715 25/01/20,09:38:52,16,07,1, 11.9,1,1, -2.342, 10530.815, 420.311, 52863.745 25/01/20,09:38:52,17,07,1, 11.9,1,1, -2.342, 10530.802, 420.306, 52863.698 25/01/20,09:38:52,18,07,1, 11.9,1,1, -2.342, 10530.801, 420.314, 52863.733 25/01/20,09:38:52,19,07,1, 11.9,1,1, -2.342, 10530.776, 420.340, 52863.753 25/01/20,09:38:53,00,08,1, 11.9,1,1, -2.333, 10530.773, 420.340, 52863.753 25/01/20,09:38:53,01,08,1, 11.9,1,1, -2.333, 10530.737, 420.333, 52863.690 25/01/20,09:38:53,02,08,1, 11.9,1,1, -2.333, 10530.729, 420.340, 52863.687 25/01/20,09:38:53,03,08,1, 11.9,1,1, -2.333, 10530.705, 420.351, 52863.708 25/01/20,09:38:53,04,08,1, 11.9,1,1, -2.333, 10530.710, 420.359, 52863.719 25/01/20,09:38:53,05,08,1, 11.9,1,1, -2.333, 10530.671, 420.339, 52863.729 25/01/20,09:38:53,06,08,1, 11.9,1,1, -2.333, 10530.673, 420.366, 52863.778 25/01/20,09:38:53,07,08,1, 11.9,1,1, -2.333, 10530.656, 420.372, 52863.798 25/01/20,09:38:53,08,08,1, 11.9,1,1, -2.333, 10530.644, 420.390, 52863.777 25/01/20,09:38:53,09,08,1, 11.9,1,1, -2.333, 10530.638, 420.375, 52863.747 25/01/20,09:38:53,10,08,1, 11.9,1,1, -2.333, 10530.630, 420.388, 52863.786 25/01/20,09:38:53,11,08,1, 11.9,1,1, -2.333, 10530.584, 420.403, 52863.757 25/01/20,09:38:53,12,08,1, 11.9,1,1, -2.333, 10530.560, 420.376, 52863.754 25/01/20,09:38:53,13,08,1, 11.9,1,1, -2.333, 10530.574, 420.398, 52863.818 25/01/20,09:38:53,14,08,1, 11.9,1,1, -2.333, 10530.568, 420.409, 52863.808 25/01/20,09:38:53,15,08,1, 11.9,1,1, -2.333, 10530.548, 420.392, 52863.783 25/01/20,09:38:53,16,08,1, 11.9,1,1, -2.333, 10530.555, 420.416, 52863.805 25/01/20,09:38:53,17,08,1, 11.9,1,1, -2.333, 10530.522, 420.416, 52863.823 25/01/20,09:38:53,18,08,1, 11.9,1,1, -2.333, 10530.509, 420.438, 52863.808 25/01/20,09:38:53,19,08,1, 11.9,1,1, -2.333, 10530.491, 420.442, 52863.832 25/01/20,09:38:54,00,07,1, 11.9,1,1, -2.337, 10530.490, 420.442, 52863.832 25/01/20,09:38:54,01,07,1, 11.9,1,1, -2.337, 10530.484, 420.427, 52863.883 25/01/20,09:38:54,02,07,1, 11.9,1,1, -2.337, 10530.483, 420.462, 52863.901 25/01/20,09:38:54,03,07,1, 11.9,1,1, -2.337, 10530.460, 420.463, 52863.809 25/01/20,09:38:54,04,07,1, 11.9,1,1, -2.337, 10530.456, 420.439, 52863.817 25/01/20,09:38:54,05,07,1, 11.9,1,1, -2.337, 10530.456, 420.460, 52863.851 25/01/20,09:38:54,06,07,1, 11.9,1,1, -2.337, 10530.446, 420.454, 52863.835 25/01/20,09:38:54,07,07,1, 11.9,1,1, -2.337, 10530.430, 420.443, 52863.864 25/01/20,09:38:54,08,07,1, 11.9,1,1, -2.337, 10530.436, 420.469, 52863.851 25/01/20,09:38:54,09,07,1, 11.9,1,1, -2.337, 10530.435, 420.501, 52863.882 25/01/20,09:38:54,10,07,1, 11.9,1,1, -2.337, 10530.416, 420.481, 52863.858 25/01/20,09:38:54,11,07,1, 11.9,1,1, -2.337, 10530.426, 420.478, 52863.896 25/01/20,09:38:54,12,07,1, 11.9,1,1, -2.337, 10530.390, 420.510, 52863.960 25/01/20,09:38:54,13,07,1, 11.9,1,1, -2.337, 10530.393, 420.506, 52863.945 25/01/20,09:38:54,14,07,1, 11.9,1,1, -2.337, 10530.392, 420.533, 52863.976 25/01/20,09:38:54,15,07,1, 11.9,1,1, -2.337, 10530.357, 420.518, 52863.887 25/01/20,09:38:54,16,07,1, 11.9,1,1, -2.337, 10530.345, 420.541, 52863.904 25/01/20,09:38:54,17,07,1, 11.9,1,1, -2.337, 10530.342, 420.548, 52863.960 25/01/20,09:38:54,18,07,1, 11.9,1,1, -2.337, 10530.356, 420.572, 52863.874 25/01/20,09:38:54,19,07,1, 11.9,1,1, -2.337, 10530.295, 420.591, 52863.903 25/01/20,09:38:55,00,09,1, 11.8,1,1, -2.342, 10530.289, 420.591, 52863.903 25/01/20,09:38:55,01,09,1, 11.8,1,1, -2.342, 10530.312, 420.575, 52863.952 25/01/20,09:38:55,02,09,1, 11.8,1,1, -2.342, 10530.294, 420.602, 52863.939 25/01/20,09:38:55,03,09,1, 11.8,1,1, -2.342, 10530.275, 420.586, 52863.936 25/01/20,09:38:55,04,09,1, 11.8,1,1, -2.342, 10530.281, 420.613, 52863.933 25/01/20,09:38:55,05,09,1, 11.8,1,1, -2.342, 10530.280, 420.601, 52863.919 25/01/20,09:38:55,06,09,1, 11.8,1,1, -2.342, 10530.248, 420.632, 52863.985 25/01/20,09:38:55,07,09,1, 11.8,1,1, -2.342, 10530.232, 420.677, 52864.009 25/01/20,09:38:55,08,09,1, 11.8,1,1, -2.342, 10530.226, 420.650, 52864.018 25/01/20,09:38:55,09,09,1, 11.8,1,1, -2.342, 10530.212, 420.642, 52863.960 25/01/20,09:38:55,10,09,1, 11.8,1,1, -2.342, 10530.223, 420.683, 52863.965 25/01/20,09:38:55,11,09,1, 11.8,1,1, -2.342, 10530.197, 420.669, 52863.895 25/01/20,09:38:55,12,09,1, 11.8,1,1, -2.342, 10530.181, 420.697, 52863.963 25/01/20,09:38:55,13,09,1, 11.8,1,1, -2.342, 10530.183, 420.703, 52863.943 25/01/20,09:38:55,14,09,1, 11.8,1,1, -2.342, 10530.159, 420.707, 52863.909 25/01/20,09:38:55,15,09,1, 11.8,1,1, -2.342, 10530.179, 420.686, 52863.935 25/01/20,09:38:55,16,09,1, 11.8,1,1, -2.342, 10530.162, 420.714, 52863.950 25/01/20,09:38:55,17,09,1, 11.8,1,1, -2.342, 10530.144, 420.759, 52863.992 25/01/20,09:38:55,18,09,1, 11.8,1,1, -2.342, 10530.135, 420.740, 52863.977 25/01/20,09:38:55,19,09,1, 11.8,1,1, -2.342, 10530.126, 420.754, 52864.007 25/01/20,09:38:56,00,08,1, 11.9,1,1, -2.344, 10530.123, 420.754, 52864.007 25/01/20,09:38:56,01,08,1, 11.9,1,1, -2.344, 10530.102, 420.789, 52864.046 25/01/20,09:38:56,02,08,1, 11.9,1,1, -2.344, 10530.086, 420.790, 52864.016 25/01/20,09:38:56,03,08,1, 11.9,1,1, -2.344, 10530.083, 420.816, 52864.072 25/01/20,09:38:56,04,08,1, 11.9,1,1, -2.344, 10530.056, 420.825, 52864.041 25/01/20,09:38:56,05,08,1, 11.9,1,1, -2.344, 10530.053, 420.833, 52864.037 25/01/20,09:38:56,06,08,1, 11.9,1,1, -2.344, 10530.053, 420.844, 52864.000 25/01/20,09:38:56,07,08,1, 11.9,1,1, -2.344, 10530.044, 420.843, 52863.939 25/01/20,09:38:56,08,08,1, 11.9,1,1, -2.344, 10530.039, 420.863, 52863.987 25/01/20,09:38:56,09,08,1, 11.9,1,1, -2.344, 10530.010, 420.911, 52864.100 25/01/20,09:38:56,10,08,1, 11.9,1,1, -2.344, 10530.010, 420.919, 52864.076 25/01/20,09:38:56,11,08,1, 11.9,1,1, -2.344, 10529.975, 420.920, 52863.998 25/01/20,09:38:56,12,08,1, 11.9,1,1, -2.344, 10529.955, 420.932, 52864.009 25/01/20,09:38:56,13,08,1, 11.9,1,1, -2.344, 10529.946, 420.953, 52864.072 25/01/20,09:38:56,14,08,1, 11.9,1,1, -2.344, 10529.960, 420.967, 52864.089 25/01/20,09:38:56,15,08,1, 11.9,1,1, -2.344, 10529.941, 420.984, 52864.075 25/01/20,09:38:56,16,08,1, 11.9,1,1, -2.344, 10529.923, 420.996, 52864.150 25/01/20,09:38:56,17,08,1, 11.9,1,1, -2.344, 10529.897, 421.006, 52864.140 25/01/20,09:38:56,18,08,1, 11.9,1,1, -2.344, 10529.895, 421.024, 52864.144 25/01/20,09:38:56,19,08,1, 11.9,1,1, -2.344, 10529.901, 421.000, 52864.065 25/01/20,09:38:57,00,08,1, 12.0,1,1, -2.336, 10529.897, 421.000, 52864.065 25/01/20,09:38:57,01,08,1, 12.0,1,1, -2.336, 10529.863, 421.052, 52864.110 25/01/20,09:38:57,02,08,1, 12.0,1,1, -2.336, 10529.839, 421.076, 52864.165 25/01/20,09:38:57,03,08,1, 12.0,1,1, -2.336, 10529.835, 421.100, 52864.155 25/01/20,09:38:57,04,08,1, 12.0,1,1, -2.336, 10529.804, 421.105, 52864.136 25/01/20,09:38:57,05,08,1, 12.0,1,1, -2.336, 10529.807, 421.141, 52864.162 25/01/20,09:38:57,06,08,1, 12.0,1,1, -2.336, 10529.779, 421.113, 52864.140 25/01/20,09:38:57,07,08,1, 12.0,1,1, -2.336, 10529.793, 421.148, 52864.176 25/01/20,09:38:57,08,08,1, 12.0,1,1, -2.336, 10529.801, 421.156, 52864.218 25/01/20,09:38:57,09,08,1, 12.0,1,1, -2.336, 10529.754, 421.165, 52864.160 25/01/20,09:38:57,10,08,1, 12.0,1,1, -2.336, 10529.744, 421.180, 52864.202 25/01/20,09:38:57,11,08,1, 12.0,1,1, -2.336, 10529.723, 421.180, 52864.205 25/01/20,09:38:57,12,08,1, 12.0,1,1, -2.336, 10529.720, 421.215, 52864.187 25/01/20,09:38:57,13,08,1, 12.0,1,1, -2.336, 10529.703, 421.218, 52864.164 25/01/20,09:38:57,14,08,1, 12.0,1,1, -2.336, 10529.681, 421.241, 52864.135 25/01/20,09:38:57,15,08,1, 12.0,1,1, -2.336, 10529.661, 421.247, 52864.167 25/01/20,09:38:57,16,08,1, 12.0,1,1, -2.336, 10529.675, 421.250, 52864.187 25/01/20,09:38:57,17,08,1, 12.0,1,1, -2.336, 10529.642, 421.274, 52864.216 25/01/20,09:38:57,18,08,1, 12.0,1,1, -2.336, 10529.635, 421.306, 52864.245 25/01/20,09:38:57,19,08,1, 12.0,1,1, -2.336, 10529.619, 421.282, 52864.232 25/01/20,09:38:58,00,09,1, 11.9,1,1, -2.345, 10529.613, 421.282, 52864.232 25/01/20,09:38:58,01,09,1, 11.9,1,1, -2.345, 10529.607, 421.346, 52864.218 25/01/20,09:38:58,02,09,1, 11.9,1,1, -2.345, 10529.568, 421.342, 52864.249 25/01/20,09:38:58,03,09,1, 11.9,1,1, -2.345, 10529.565, 421.352, 52864.283 25/01/20,09:38:58,04,09,1, 11.9,1,1, -2.345, 10529.532, 421.361, 52864.272 25/01/20,09:38:58,05,09,1, 11.9,1,1, -2.345, 10529.507, 421.382, 52864.252 25/01/20,09:38:58,06,09,1, 11.9,1,1, -2.345, 10529.521, 421.414, 52864.216 25/01/20,09:38:58,07,09,1, 11.9,1,1, -2.345, 10529.491, 421.407, 52864.188 25/01/20,09:38:58,08,09,1, 11.9,1,1, -2.345, 10529.472, 421.428, 52864.189 25/01/20,09:38:58,09,09,1, 11.9,1,1, -2.345, 10529.478, 421.462, 52864.213 25/01/20,09:38:58,10,09,1, 11.9,1,1, -2.345, 10529.434, 421.463, 52864.234 25/01/20,09:38:58,11,09,1, 11.9,1,1, -2.345, 10529.440, 421.494, 52864.255 25/01/20,09:38:58,12,09,1, 11.9,1,1, -2.345, 10529.434, 421.513, 52864.271 25/01/20,09:38:58,13,09,1, 11.9,1,1, -2.345, 10529.404, 421.509, 52864.250 25/01/20,09:38:58,14,09,1, 11.9,1,1, -2.345, 10529.388, 421.521, 52864.269 25/01/20,09:38:58,15,09,1, 11.9,1,1, -2.345, 10529.381, 421.558, 52864.270 25/01/20,09:38:58,16,09,1, 11.9,1,1, -2.345, 10529.348, 421.557, 52864.297 25/01/20,09:38:58,17,09,1, 11.9,1,1, -2.345, 10529.330, 421.572, 52864.290 25/01/20,09:38:58,18,09,1, 11.9,1,1, -2.345, 10529.341, 421.587, 52864.291 25/01/20,09:38:58,19,09,1, 11.9,1,1, -2.345, 10529.319, 421.582, 52864.301 25/01/20,09:38:59,00,08,1, 11.9,1,1, -2.341, 10529.313, 421.582, 52864.301 25/01/20,09:38:59,01,08,1, 11.9,1,1, -2.341, 10529.265, 421.618, 52864.258 25/01/20,09:38:59,02,08,1, 11.9,1,1, -2.341, 10529.276, 421.655, 52864.257 25/01/20,09:38:59,03,08,1, 11.9,1,1, -2.341, 10529.246, 421.680, 52864.239 25/01/20,09:38:59,04,08,1, 11.9,1,1, -2.341, 10529.237, 421.687, 52864.292 25/01/20,09:38:59,05,08,1, 11.9,1,1, -2.341, 10529.221, 421.711, 52864.336 25/01/20,09:38:59,06,08,1, 11.9,1,1, -2.341, 10529.188, 421.744, 52864.309 25/01/20,09:38:59,07,08,1, 11.9,1,1, -2.341, 10529.165, 421.744, 52864.328 25/01/20,09:38:59,08,08,1, 11.9,1,1, -2.341, 10529.172, 421.763, 52864.289 25/01/20,09:38:59,09,08,1, 11.9,1,1, -2.341, 10529.156, 421.759, 52864.307 25/01/20,09:38:59,10,08,1, 11.9,1,1, -2.341, 10529.114, 421.800, 52864.342 25/01/20,09:38:59,11,08,1, 11.9,1,1, -2.341, 10529.102, 421.808, 52864.371 25/01/20,09:38:59,12,08,1, 11.9,1,1, -2.341, 10529.093, 421.833, 52864.367 25/01/20,09:38:59,13,08,1, 11.9,1,1, -2.341, 10529.072, 421.816, 52864.374 25/01/20,09:38:59,14,08,1, 11.9,1,1, -2.341, 10529.060, 421.859, 52864.309 25/01/20,09:38:59,15,08,1, 11.9,1,1, -2.341, 10529.065, 421.867, 52864.354 25/01/20,09:38:59,16,08,1, 11.9,1,1, -2.341, 10529.019, 421.876, 52864.296 25/01/20,09:38:59,17,08,1, 11.9,1,1, -2.341, 10529.021, 421.902, 52864.346 25/01/20,09:38:59,18,08,1, 11.9,1,1, -2.341, 10528.976, 421.925, 52864.309 25/01/20,09:38:59,19,08,1, 11.9,1,1, -2.341, 10528.961, 421.953, 52864.378 25/01/20,09:39:00,00,08,1, 11.9,1,1, -2.344, 10528.954, 421.953, 52864.378 25/01/20,09:39:00,01,08,1, 11.9,1,1, -2.344, 10528.921, 421.995, 52864.411 25/01/20,09:39:00,02,08,1, 11.9,1,1, -2.344, 10528.943, 421.982, 52864.356 25/01/20,09:39:00,03,08,1, 11.9,1,1, -2.344, 10528.928, 422.003, 52864.295 25/01/20,09:39:00,04,08,1, 11.9,1,1, -2.344, 10528.900, 422.015, 52864.352 25/01/20,09:39:00,05,08,1, 11.9,1,1, -2.344, 10528.883, 422.049, 52864.401 25/01/20,09:39:00,06,08,1, 11.9,1,1, -2.344, 10528.860, 422.047, 52864.432 25/01/20,09:39:00,07,08,1, 11.9,1,1, -2.344, 10528.821, 422.063, 52864.319 25/01/20,09:39:00,08,08,1, 11.9,1,1, -2.344, 10528.818, 422.085, 52864.342 25/01/20,09:39:00,09,08,1, 11.9,1,1, -2.344, 10528.803, 422.112, 52864.357 25/01/20,09:39:00,10,08,1, 11.9,1,1, -2.344, 10528.791, 422.120, 52864.347 25/01/20,09:39:00,11,08,1, 11.9,1,1, -2.344, 10528.787, 422.165, 52864.329 25/01/20,09:39:00,12,08,1, 11.9,1,1, -2.344, 10528.768, 422.138, 52864.366 25/01/20,09:39:00,13,08,1, 11.9,1,1, -2.344, 10528.759, 422.164, 52864.360 25/01/20,09:39:00,14,08,1, 11.9,1,1, -2.344, 10528.741, 422.185, 52864.403 25/01/20,09:39:00,15,08,1, 11.9,1,1, -2.344, 10528.726, 422.196, 52864.400 25/01/20,09:39:00,16,08,1, 11.9,1,1, -2.344, 10528.717, 422.216, 52864.376 25/01/20,09:39:00,17,08,1, 11.9,1,1, -2.344, 10528.711, 422.258, 52864.410 25/01/20,09:39:00,18,08,1, 11.9,1,1, -2.344, 10528.683, 422.247, 52864.365 25/01/20,09:39:00,19,08,1, 11.9,1,1, -2.344, 10528.672, 422.242, 52864.376 25/01/20,09:39:01,00,09,1, 11.9,1,1, -2.342, 10528.671, 422.242, 52864.376 25/01/20,09:39:01,01,09,1, 11.9,1,1, -2.342, 10528.648, 422.273, 52864.356 25/01/20,09:39:01,02,09,1, 11.9,1,1, -2.342, 10528.627, 422.311, 52864.358 25/01/20,09:39:01,03,09,1, 11.9,1,1, -2.342, 10528.619, 422.310, 52864.362 25/01/20,09:39:01,04,09,1, 11.9,1,1, -2.342, 10528.605, 422.289, 52864.394 25/01/20,09:39:01,05,09,1, 11.9,1,1, -2.342, 10528.585, 422.316, 52864.390 25/01/20,09:39:01,06,09,1, 11.9,1,1, -2.342, 10528.580, 422.337, 52864.423 25/01/20,09:39:01,07,09,1, 11.9,1,1, -2.342, 10528.560, 422.364, 52864.429 25/01/20,09:39:01,08,09,1, 11.9,1,1, -2.342, 10528.525, 422.359, 52864.423 25/01/20,09:39:01,09,09,1, 11.9,1,1, -2.342, 10528.535, 422.382, 52864.374 25/01/20,09:39:01,10,09,1, 11.9,1,1, -2.342, 10528.518, 422.399, 52864.349 25/01/20,09:39:01,11,09,1, 11.9,1,1, -2.342, 10528.506, 422.401, 52864.378 25/01/20,09:39:01,12,09,1, 11.9,1,1, -2.342, 10528.487, 422.394, 52864.329 25/01/20,09:39:01,13,09,1, 11.9,1,1, -2.342, 10528.483, 422.409, 52864.382 25/01/20,09:39:01,14,09,1, 11.9,1,1, -2.342, 10528.461, 422.411, 52864.382 25/01/20,09:39:01,15,09,1, 11.9,1,1, -2.342, 10528.444, 422.463, 52864.353 25/01/20,09:39:01,16,09,1, 11.9,1,1, -2.342, 10528.472, 422.441, 52864.326 25/01/20,09:39:01,17,09,1, 11.9,1,1, -2.342, 10528.415, 422.445, 52864.349 25/01/20,09:39:01,18,09,1, 11.9,1,1, -2.342, 10528.421, 422.432, 52864.328 25/01/20,09:39:01,19,09,1, 11.9,1,1, -2.342, 10528.404, 422.481, 52864.426 25/01/20,09:39:02,00,08,1, 11.9,1,1, -2.337, 10528.404, 422.481, 52864.426 25/01/20,09:39:02,01,08,1, 11.9,1,1, -2.337, 10528.382, 422.486, 52864.432 25/01/20,09:39:02,02,08,1, 11.9,1,1, -2.337, 10528.371, 422.488, 52864.329 25/01/20,09:39:02,03,08,1, 11.9,1,1, -2.337, 10528.373, 422.509, 52864.399 25/01/20,09:39:02,04,08,1, 11.9,1,1, -2.337, 10528.356, 422.528, 52864.363 25/01/20,09:39:02,05,08,1, 11.9,1,1, -2.337, 10528.349, 422.520, 52864.384 25/01/20,09:39:02,06,08,1, 11.9,1,1, -2.337, 10528.318, 422.518, 52864.289 25/01/20,09:39:02,07,08,1, 11.9,1,1, -2.337, 10528.309, 422.557, 52864.314 25/01/20,09:39:02,08,08,1, 11.9,1,1, -2.337, 10528.298, 422.565, 52864.355 25/01/20,09:39:02,09,08,1, 11.9,1,1, -2.337, 10528.285, 422.580, 52864.309 25/01/20,09:39:02,10,08,1, 11.9,1,1, -2.337, 10528.281, 422.582, 52864.349 25/01/20,09:39:02,11,08,1, 11.9,1,1, -2.337, 10528.277, 422.591, 52864.332 25/01/20,09:39:02,12,08,1, 11.9,1,1, -2.337, 10528.248, 422.591, 52864.266 25/01/20,09:39:02,13,08,1, 11.9,1,1, -2.337, 10528.221, 422.633, 52864.341 25/01/20,09:39:02,14,08,1, 11.9,1,1, -2.337, 10528.230, 422.648, 52864.432 25/01/20,09:39:02,15,08,1, 11.9,1,1, -2.337, 10528.210, 422.658, 52864.440 25/01/20,09:39:02,16,08,1, 11.9,1,1, -2.337, 10528.203, 422.671, 52864.430 25/01/20,09:39:02,17,08,1, 11.9,1,1, -2.337, 10528.170, 422.687, 52864.341 25/01/20,09:39:02,18,08,1, 11.9,1,1, -2.337, 10528.171, 422.696, 52864.430 25/01/20,09:39:02,19,08,1, 11.9,1,1, -2.337, 10528.126, 422.698, 52864.367 25/01/20,09:39:03,00,07,1, 12.0,1,1, -2.340, 10528.120, 422.698, 52864.367 25/01/20,09:39:03,01,07,1, 12.0,1,1, -2.340, 10528.139, 422.726, 52864.172 25/01/20,09:39:03,02,07,1, 12.0,1,1, -2.340, 10528.106, 422.740, 52864.371 25/01/20,09:39:03,03,07,1, 12.0,1,1, -2.340, 10528.108, 422.746, 52864.364 25/01/20,09:39:03,04,07,1, 12.0,1,1, -2.340, 10528.083, 422.747, 52864.373 25/01/20,09:39:03,05,07,1, 12.0,1,1, -2.340, 10528.072, 422.768, 52864.320 25/01/20,09:39:03,06,07,1, 12.0,1,1, -2.340, 10528.031, 422.797, 52864.416 25/01/20,09:39:03,07,07,1, 12.0,1,1, -2.340, 10528.044, 422.782, 52864.431 25/01/20,09:39:03,08,07,1, 12.0,1,1, -2.340, 10528.049, 422.806, 52864.337 25/01/20,09:39:03,09,07,1, 12.0,1,1, -2.340, 10527.984, 422.807, 52864.430 25/01/20,09:39:03,10,07,1, 12.0,1,1, -2.340, 10527.968, 422.828, 52864.417 25/01/20,09:39:03,11,07,1, 12.0,1,1, -2.340, 10527.992, 422.819, 52864.270 25/01/20,09:39:03,12,07,1, 12.0,1,1, -2.340, 10527.947, 422.849, 52864.329 25/01/20,09:39:03,13,07,1, 12.0,1,1, -2.340, 10527.968, 422.822, 52864.310 25/01/20,09:39:03,14,07,1, 12.0,1,1, -2.340, 10527.927, 422.849, 52864.332 25/01/20,09:39:03,15,07,1, 12.0,1,1, -2.340, 10527.889, 422.869, 52864.321 25/01/20,09:39:03,16,07,1, 12.0,1,1, -2.340, 10527.877, 422.900, 52864.322 25/01/20,09:39:03,17,07,1, 12.0,1,1, -2.340, 10527.856, 422.914, 52864.309 25/01/20,09:39:03,18,07,1, 12.0,1,1, -2.340, 10527.837, 422.907, 52864.285 25/01/20,09:39:03,19,07,1, 12.0,1,1, -2.340, 10527.837, 422.912, 52864.407 25/01/20,09:39:04,00,08,1, 11.9,1,1, -2.344, 10527.836, 422.912, 52864.407 25/01/20,09:39:04,01,08,1, 11.9,1,1, -2.344, 10527.780, 422.948, 52864.316 25/01/20,09:39:04,02,08,1, 11.9,1,1, -2.344, 10527.776, 422.957, 52864.333 25/01/20,09:39:04,03,08,1, 11.9,1,1, -2.344, 10527.728, 422.969, 52864.282 25/01/20,09:39:04,04,08,1, 11.9,1,1, -2.344, 10527.713, 422.971, 52864.369 25/01/20,09:39:04,05,08,1, 11.9,1,1, -2.344, 10527.687, 423.004, 52864.310 25/01/20,09:39:04,06,08,1, 11.9,1,1, -2.344, 10527.675, 422.989, 52864.101 25/01/20,09:39:04,07,08,1, 11.9,1,1, -2.344, 10527.678, 423.016, 52864.287 25/01/20,09:39:04,08,08,1, 11.9,1,1, -2.344, 10527.675, 423.025, 52864.258 25/01/20,09:39:04,09,08,1, 11.9,1,1, -2.344, 10527.645, 423.037, 52864.290 25/01/20,09:39:04,10,08,1, 11.9,1,1, -2.344, 10527.610, 423.050, 52864.369 25/01/20,09:39:04,11,08,1, 11.9,1,1, -2.344, 10527.619, 423.032, 52864.264 25/01/20,09:39:04,12,08,1, 11.9,1,1, -2.344, 10527.602, 423.066, 52864.340 25/01/20,09:39:04,13,08,1, 11.9,1,1, -2.344, 10527.573, 423.079, 52864.310 25/01/20,09:39:04,14,08,1, 11.9,1,1, -2.344, 10527.546, 423.066, 52864.359 25/01/20,09:39:04,15,08,1, 11.9,1,1, -2.344, 10527.528, 423.101, 52864.341 25/01/20,09:39:04,16,08,1, 11.9,1,1, -2.344, 10527.512, 423.127, 52864.392 25/01/20,09:39:04,17,08,1, 11.9,1,1, -2.344, 10527.516, 423.115, 52864.350 25/01/20,09:39:04,18,08,1, 11.9,1,1, -2.344, 10527.460, 423.153, 52864.389 25/01/20,09:39:04,19,08,1, 11.9,1,1, -2.344, 10527.442, 423.159, 52864.295 25/01/20,09:39:05,00,09,1, 12.0,1,1, -2.339, 10527.436, 423.159, 52864.295 25/01/20,09:39:05,01,09,1, 12.0,1,1, -2.339, 10527.431, 423.192, 52864.209 25/01/20,09:39:05,02,09,1, 12.0,1,1, -2.339, 10527.410, 423.221, 52864.262 25/01/20,09:39:05,03,09,1, 12.0,1,1, -2.339, 10527.393, 423.188, 52864.321 25/01/20,09:39:05,04,09,1, 12.0,1,1, -2.339, 10527.364, 423.207, 52864.349 25/01/20,09:39:05,05,09,1, 12.0,1,1, -2.339, 10527.334, 423.231, 52864.241 25/01/20,09:39:05,06,09,1, 12.0,1,1, -2.339, 10527.357, 423.227, 52864.285 25/01/20,09:39:05,07,09,1, 12.0,1,1, -2.339, 10527.305, 423.244, 52864.401 25/01/20,09:39:05,08,09,1, 12.0,1,1, -2.339, 10527.308, 423.222, 52864.298 25/01/20,09:39:05,09,09,1, 12.0,1,1, -2.339, 10527.287, 423.261, 52864.296 25/01/20,09:39:05,10,09,1, 12.0,1,1, -2.339, 10527.292, 423.245, 52864.317 25/01/20,09:39:05,11,09,1, 12.0,1,1, -2.339, 10527.228, 423.290, 52864.295 25/01/20,09:39:05,12,09,1, 12.0,1,1, -2.339, 10527.241, 423.288, 52864.320 25/01/20,09:39:05,13,09,1, 12.0,1,1, -2.339, 10527.235, 423.294, 52864.227 25/01/20,09:39:05,14,09,1, 12.0,1,1, -2.339, 10527.219, 423.326, 52864.271 25/01/20,09:39:05,15,09,1, 12.0,1,1, -2.339, 10527.176, 423.318, 52864.250 25/01/20,09:39:05,16,09,1, 12.0,1,1, -2.339, 10527.159, 423.330, 52864.337 25/01/20,09:39:05,17,09,1, 12.0,1,1, -2.339, 10527.152, 423.351, 52864.222 25/01/20,09:39:05,18,09,1, 12.0,1,1, -2.339, 10527.124, 423.354, 52864.253 25/01/20,09:39:05,19,09,1, 12.0,1,1, -2.339, 10527.078, 423.386, 52864.433 25/01/20,09:39:06,00,08,1, 11.9,1,1, -2.346, 10527.077, 423.386, 52864.433 25/01/20,09:39:06,01,08,1, 11.9,1,1, -2.346, 10527.086, 423.389, 52864.230 25/01/20,09:39:06,02,08,1, 11.9,1,1, -2.346, 10527.069, 423.400, 52864.295 25/01/20,09:39:06,03,08,1, 11.9,1,1, -2.346, 10527.022, 423.410, 52864.334 25/01/20,09:39:06,04,08,1, 11.9,1,1, -2.346, 10527.012, 423.407, 52864.252 25/01/20,09:39:06,05,08,1, 11.9,1,1, -2.346, 10526.988, 423.448, 52864.309 25/01/20,09:39:06,06,08,1, 11.9,1,1, -2.346, 10526.940, 423.446, 52864.368 25/01/20,09:39:06,07,08,1, 11.9,1,1, -2.346, 10526.927, 423.442, 52864.302 25/01/20,09:39:06,08,08,1, 11.9,1,1, -2.346, 10526.931, 423.446, 52864.304 25/01/20,09:39:06,09,08,1, 11.9,1,1, -2.346, 10526.900, 423.434, 52864.217 25/01/20,09:39:06,10,08,1, 11.9,1,1, -2.346, 10526.878, 423.451, 52864.245 25/01/20,09:39:06,11,08,1, 11.9,1,1, -2.346, 10526.881, 423.461, 52864.252 25/01/20,09:39:06,12,08,1, 11.9,1,1, -2.346, 10526.838, 423.472, 52864.256 25/01/20,09:39:06,13,08,1, 11.9,1,1, -2.346, 10526.827, 423.487, 52864.278 25/01/20,09:39:06,14,08,1, 11.9,1,1, -2.346, 10526.822, 423.496, 52864.243 25/01/20,09:39:06,15,08,1, 11.9,1,1, -2.346, 10526.790, 423.469, 52864.211 25/01/20,09:39:06,16,08,1, 11.9,1,1, -2.346, 10526.769, 423.509, 52864.290 25/01/20,09:39:06,17,08,1, 11.9,1,1, -2.346, 10526.760, 423.511, 52864.262 25/01/20,09:39:06,18,08,1, 11.9,1,1, -2.346, 10526.737, 423.516, 52864.225 25/01/20,09:39:06,19,08,1, 11.9,1,1, -2.346, 10526.693, 423.512, 52864.214 25/01/20,09:39:07,00,09,1, 11.9,1,1, -2.340, 10526.693, 423.512, 52864.214 25/01/20,09:39:07,01,09,1, 11.9,1,1, -2.340, 10526.662, 423.525, 52864.167 25/01/20,09:39:07,02,09,1, 11.9,1,1, -2.340, 10526.622, 423.517, 52864.146 25/01/20,09:39:07,03,09,1, 11.9,1,1, -2.340, 10526.613, 423.532, 52864.155 25/01/20,09:39:07,04,09,1, 11.9,1,1, -2.340, 10526.585, 423.530, 52864.225 25/01/20,09:39:07,05,09,1, 11.9,1,1, -2.340, 10526.561, 423.547, 52864.264 25/01/20,09:39:07,06,09,1, 11.9,1,1, -2.340, 10526.548, 423.550, 52864.202 25/01/20,09:39:07,07,09,1, 11.9,1,1, -2.340, 10526.510, 423.548, 52864.139 25/01/20,09:39:07,08,09,1, 11.9,1,1, -2.340, 10526.505, 423.561, 52864.168 25/01/20,09:39:07,09,09,1, 11.9,1,1, -2.340, 10526.457, 423.554, 52864.207 25/01/20,09:39:07,10,09,1, 11.9,1,1, -2.340, 10526.474, 423.578, 52864.177 25/01/20,09:39:07,11,09,1, 11.9,1,1, -2.340, 10526.458, 423.585, 52864.215 25/01/20,09:39:07,12,09,1, 11.9,1,1, -2.340, 10526.401, 423.594, 52864.125 25/01/20,09:39:07,13,09,1, 11.9,1,1, -2.340, 10526.395, 423.592, 52864.091 25/01/20,09:39:07,14,09,1, 11.9,1,1, -2.340, 10526.369, 423.602, 52864.081 25/01/20,09:39:07,15,09,1, 11.9,1,1, -2.340, 10526.350, 423.622, 52864.074 25/01/20,09:39:07,16,09,1, 11.9,1,1, -2.340, 10526.318, 423.609, 52864.173 25/01/20,09:39:07,17,09,1, 11.9,1,1, -2.340, 10526.322, 423.644, 52864.063 25/01/20,09:39:07,18,09,1, 11.9,1,1, -2.340, 10526.301, 423.644, 52864.178 25/01/20,09:39:07,19,09,1, 11.9,1,1, -2.340, 10526.258, 423.658, 52864.177 25/01/20,09:39:08,00,08,1, 11.9,1,1, -2.336, 10526.251, 423.658, 52864.177 25/01/20,09:39:08,01,08,1, 11.9,1,1, -2.336, 10526.227, 423.654, 52864.121 25/01/20,09:39:08,02,08,1, 11.9,1,1, -2.336, 10526.227, 423.662, 52864.162 25/01/20,09:39:08,03,08,1, 11.9,1,1, -2.336, 10526.192, 423.677, 52864.173 25/01/20,09:39:08,04,08,1, 11.9,1,1, -2.336, 10526.194, 423.687, 52864.131 25/01/20,09:39:08,05,08,1, 11.9,1,1, -2.336, 10526.169, 423.718, 52864.204 25/01/20,09:39:08,06,08,1, 11.9,1,1, -2.336, 10526.135, 423.716, 52864.181 25/01/20,09:39:08,07,08,1, 11.9,1,1, -2.336, 10526.142, 423.737, 52864.038 25/01/20,09:39:08,08,08,1, 11.9,1,1, -2.336, 10526.101, 423.725, 52864.032 25/01/20,09:39:08,09,08,1, 11.9,1,1, -2.336, 10526.093, 423.730, 52864.003 25/01/20,09:39:08,10,08,1, 11.9,1,1, -2.336, 10526.057, 423.731, 52864.095 25/01/20,09:39:08,11,08,1, 11.9,1,1, -2.336, 10526.046, 423.774, 52864.154 25/01/20,09:39:08,12,08,1, 11.9,1,1, -2.336, 10526.028, 423.770, 52864.133 25/01/20,09:39:08,13,08,1, 11.9,1,1, -2.336, 10526.008, 423.783, 52864.077 25/01/20,09:39:08,14,08,1, 11.9,1,1, -2.336, 10526.018, 423.759, 52864.165 25/01/20,09:39:08,15,08,1, 11.9,1,1, -2.336, 10525.969, 423.779, 52864.085 25/01/20,09:39:08,16,08,1, 11.9,1,1, -2.336, 10525.936, 423.790, 52864.119 25/01/20,09:39:08,17,08,1, 11.9,1,1, -2.336, 10525.926, 423.815, 52864.107 25/01/20,09:39:08,18,08,1, 11.9,1,1, -2.336, 10525.930, 423.803, 52864.178 25/01/20,09:39:08,19,08,1, 11.9,1,1, -2.336, 10525.893, 423.827, 52864.136 25/01/20,09:39:09,00,08,1, 11.9,1,1, -2.340, 10525.892, 423.827, 52864.136 25/01/20,09:39:09,01,08,1, 11.9,1,1, -2.340, 10525.852, 423.859, 52864.074 25/01/20,09:39:09,02,08,1, 11.9,1,1, -2.340, 10525.848, 423.850, 52864.061 25/01/20,09:39:09,03,08,1, 11.9,1,1, -2.340, 10525.825, 423.835, 52864.059 25/01/20,09:39:09,04,08,1, 11.9,1,1, -2.340, 10525.820, 423.868, 52864.081 25/01/20,09:39:09,05,08,1, 11.9,1,1, -2.340, 10525.789, 423.870, 52864.074 25/01/20,09:39:09,06,08,1, 11.9,1,1, -2.340, 10525.799, 423.863, 52864.108 25/01/20,09:39:09,07,08,1, 11.9,1,1, -2.340, 10525.759, 423.911, 52864.109 25/01/20,09:39:09,08,08,1, 11.9,1,1, -2.340, 10525.756, 423.867, 52864.089 25/01/20,09:39:09,09,08,1, 11.9,1,1, -2.340, 10525.726, 423.901, 52864.000 25/01/20,09:39:09,10,08,1, 11.9,1,1, -2.340, 10525.711, 423.908, 52864.020 25/01/20,09:39:09,11,08,1, 11.9,1,1, -2.340, 10525.696, 423.927, 52864.072 25/01/20,09:39:09,12,08,1, 11.9,1,1, -2.340, 10525.690, 423.917, 52863.996 25/01/20,09:39:09,13,08,1, 11.9,1,1, -2.340, 10525.662, 423.917, 52863.937 25/01/20,09:39:09,14,08,1, 11.9,1,1, -2.340, 10525.650, 423.928, 52863.990 25/01/20,09:39:09,15,08,1, 11.9,1,1, -2.340, 10525.651, 423.923, 52864.029 25/01/20,09:39:09,16,08,1, 11.9,1,1, -2.340, 10525.635, 423.965, 52863.997 25/01/20,09:39:09,17,08,1, 11.9,1,1, -2.340, 10525.612, 423.969, 52863.966 25/01/20,09:39:09,18,08,1, 11.9,1,1, -2.340, 10525.612, 423.996, 52864.008 25/01/20,09:39:09,19,08,1, 11.9,1,1, -2.340, 10525.595, 423.956, 52863.951 25/01/20,09:39:10,00,08,1, 11.9,1,1, -2.341, 10525.591, 423.956, 52863.951 25/01/20,09:39:10,01,08,1, 11.9,1,1, -2.341, 10525.559, 423.987, 52864.042 25/01/20,09:39:10,02,08,1, 11.9,1,1, -2.341, 10525.565, 423.983, 52863.998 25/01/20,09:39:10,03,08,1, 11.9,1,1, -2.341, 10525.535, 423.987, 52863.893 25/01/20,09:39:10,04,08,1, 11.9,1,1, -2.341, 10525.526, 423.984, 52863.895 25/01/20,09:39:10,05,08,1, 11.9,1,1, -2.341, 10525.531, 424.014, 52863.950 25/01/20,09:39:10,06,08,1, 11.9,1,1, -2.341, 10525.483, 423.998, 52863.952 25/01/20,09:39:10,07,08,1, 11.9,1,1, -2.341, 10525.438, 423.980, 52863.907 25/01/20,09:39:10,08,08,1, 11.9,1,1, -2.341, 10525.471, 423.994, 52863.976 25/01/20,09:39:10,09,08,1, 11.9,1,1, -2.341, 10525.444, 424.017, 52863.968 25/01/20,09:39:10,10,08,1, 11.9,1,1, -2.341, 10525.431, 423.992, 52863.883 25/01/20,09:39:10,11,08,1, 11.9,1,1, -2.341, 10525.398, 423.993, 52863.886 25/01/20,09:39:10,12,08,1, 11.9,1,1, -2.341, 10525.389, 424.031, 52863.924 25/01/20,09:39:10,13,08,1, 11.9,1,1, -2.341, 10525.366, 424.031, 52863.949 25/01/20,09:39:10,14,08,1, 11.9,1,1, -2.341, 10525.340, 424.049, 52863.993 25/01/20,09:39:10,15,08,1, 11.9,1,1, -2.341, 10525.351, 424.026, 52863.980 25/01/20,09:39:10,16,08,1, 11.9,1,1, -2.341, 10525.315, 424.058, 52863.897 25/01/20,09:39:10,17,08,1, 11.9,1,1, -2.341, 10525.308, 424.037, 52863.874 25/01/20,09:39:10,18,08,1, 11.9,1,1, -2.341, 10525.278, 424.064, 52863.890 25/01/20,09:39:10,19,08,1, 11.9,1,1, -2.341, 10525.283, 424.070, 52863.948 25/01/20,09:39:11,00,08,1, 11.8,1,1, -2.337, 10525.283, 424.070, 52863.948 25/01/20,09:39:11,01,08,1, 11.8,1,1, -2.337, 10525.235, 424.077, 52863.920 25/01/20,09:39:11,02,08,1, 11.8,1,1, -2.337, 10525.222, 424.084, 52863.908 25/01/20,09:39:11,03,08,1, 11.8,1,1, -2.337, 10525.229, 424.074, 52863.816 25/01/20,09:39:11,04,08,1, 11.8,1,1, -2.337, 10525.201, 424.073, 52863.903 25/01/20,09:39:11,05,08,1, 11.8,1,1, -2.337, 10525.150, 424.065, 52863.842 25/01/20,09:39:11,06,08,1, 11.8,1,1, -2.337, 10525.155, 424.080, 52863.851 25/01/20,09:39:11,07,08,1, 11.8,1,1, -2.337, 10525.159, 424.113, 52863.874 25/01/20,09:39:11,08,08,1, 11.8,1,1, -2.337, 10525.109, 424.106, 52863.891 25/01/20,09:39:11,09,08,1, 11.8,1,1, -2.337, 10525.103, 424.106, 52863.868 25/01/20,09:39:11,10,08,1, 11.8,1,1, -2.337, 10525.061, 424.114, 52863.838 25/01/20,09:39:11,11,08,1, 11.8,1,1, -2.337, 10525.059, 424.094, 52863.899 25/01/20,09:39:11,12,08,1, 11.8,1,1, -2.337, 10525.035, 424.093, 52863.885 25/01/20,09:39:11,13,08,1, 11.8,1,1, -2.337, 10525.011, 424.121, 52863.834 25/01/20,09:39:11,14,08,1, 11.8,1,1, -2.337, 10524.975, 424.094, 52863.814 25/01/20,09:39:11,15,08,1, 11.8,1,1, -2.337, 10524.969, 424.117, 52863.853 25/01/20,09:39:11,16,08,1, 11.8,1,1, -2.337, 10524.953, 424.095, 52863.767 25/01/20,09:39:11,17,08,1, 11.8,1,1, -2.337, 10524.933, 424.108, 52863.837 25/01/20,09:39:11,18,08,1, 11.8,1,1, -2.337, 10524.904, 424.123, 52863.856 25/01/20,09:39:11,19,08,1, 11.8,1,1, -2.337, 10524.903, 424.122, 52863.777 25/01/20,09:39:12,00,08,1, 12.0,1,1, -2.344, 10524.899, 424.122, 52863.777 25/01/20,09:39:12,01,08,1, 12.0,1,1, -2.344, 10524.857, 424.133, 52863.824 25/01/20,09:39:12,02,08,1, 12.0,1,1, -2.344, 10524.851, 424.152, 52863.876 25/01/20,09:39:12,03,08,1, 12.0,1,1, -2.344, 10524.795, 424.142, 52863.802 25/01/20,09:39:12,04,08,1, 12.0,1,1, -2.344, 10524.749, 424.157, 52863.868 25/01/20,09:39:12,05,08,1, 12.0,1,1, -2.344, 10524.753, 424.153, 52863.845 25/01/20,09:39:12,06,08,1, 12.0,1,1, -2.344, 10524.732, 424.149, 52863.793 25/01/20,09:39:12,07,08,1, 12.0,1,1, -2.344, 10524.715, 424.132, 52863.784 25/01/20,09:39:12,08,08,1, 12.0,1,1, -2.344, 10524.707, 424.171, 52863.794 25/01/20,09:39:12,09,08,1, 12.0,1,1, -2.344, 10524.685, 424.170, 52863.739 25/01/20,09:39:12,10,08,1, 12.0,1,1, -2.344, 10524.688, 424.178, 52863.725 25/01/20,09:39:12,11,08,1, 12.0,1,1, -2.344, 10524.668, 424.186, 52863.721 25/01/20,09:39:12,12,08,1, 12.0,1,1, -2.344, 10524.639, 424.162, 52863.723 25/01/20,09:39:12,13,08,1, 12.0,1,1, -2.344, 10524.609, 424.163, 52863.745 25/01/20,09:39:12,14,08,1, 12.0,1,1, -2.344, 10524.571, 424.181, 52863.837 25/01/20,09:39:12,15,08,1, 12.0,1,1, -2.344, 10524.571, 424.204, 52863.870 25/01/20,09:39:12,16,08,1, 12.0,1,1, -2.344, 10524.539, 424.196, 52863.719 25/01/20,09:39:12,17,08,1, 12.0,1,1, -2.344, 10524.523, 424.182, 52863.814 25/01/20,09:39:12,18,08,1, 12.0,1,1, -2.344, 10524.530, 424.208, 52863.730 25/01/20,09:39:12,19,08,1, 12.0,1,1, -2.344, 10524.490, 424.193, 52863.746 25/01/20,09:39:13,00,07,1, 11.8,1,1, -2.343, 10524.490, 424.193, 52863.746 25/01/20,09:39:13,01,07,1, 11.8,1,1, -2.343, 10524.456, 424.179, 52863.756 25/01/20,09:39:13,02,07,1, 11.8,1,1, -2.343, 10524.445, 424.190, 52863.749 25/01/20,09:39:13,03,07,1, 11.8,1,1, -2.343, 10524.429, 424.164, 52863.670 25/01/20,09:39:13,04,07,1, 11.8,1,1, -2.343, 10524.404, 424.176, 52863.642 25/01/20,09:39:13,05,07,1, 11.8,1,1, -2.343, 10524.399, 424.176, 52863.629 25/01/20,09:39:13,06,07,1, 11.8,1,1, -2.343, 10524.394, 424.182, 52863.665 25/01/20,09:39:13,07,07,1, 11.8,1,1, -2.343, 10524.347, 424.170, 52863.621 25/01/20,09:39:13,08,07,1, 11.8,1,1, -2.343, 10524.326, 424.164, 52863.675 25/01/20,09:39:13,09,07,1, 11.8,1,1, -2.343, 10524.303, 424.170, 52863.706 25/01/20,09:39:13,10,07,1, 11.8,1,1, -2.343, 10524.293, 424.152, 52863.762 25/01/20,09:39:13,11,07,1, 11.8,1,1, -2.343, 10524.294, 424.156, 52863.661 25/01/20,09:39:13,12,07,1, 11.8,1,1, -2.343, 10524.250, 424.145, 52863.691 25/01/20,09:39:13,13,07,1, 11.8,1,1, -2.343, 10524.233, 424.156, 52863.633 25/01/20,09:39:13,14,07,1, 11.8,1,1, -2.343, 10524.246, 424.138, 52863.631 25/01/20,09:39:13,15,07,1, 11.8,1,1, -2.343, 10524.201, 424.159, 52863.645 25/01/20,09:39:13,16,07,1, 11.8,1,1, -2.343, 10524.209, 424.150, 52863.600 25/01/20,09:39:13,17,07,1, 11.8,1,1, -2.343, 10524.154, 424.164, 52863.688 25/01/20,09:39:13,18,07,1, 11.8,1,1, -2.343, 10524.120, 424.155, 52863.641 25/01/20,09:39:13,19,07,1, 11.8,1,1, -2.343, 10524.155, 424.169, 52863.639 25/01/20,09:39:14,00,07,1, 11.9,1,1, -2.350, 10524.148, 424.169, 52863.639 25/01/20,09:39:14,01,07,1, 11.9,1,1, -2.350, 10524.099, 424.133, 52863.612 25/01/20,09:39:14,02,07,1, 11.9,1,1, -2.350, 10524.071, 424.174, 52863.696 25/01/20,09:39:14,03,07,1, 11.9,1,1, -2.350, 10524.051, 424.158, 52863.597 25/01/20,09:39:14,04,07,1, 11.9,1,1, -2.350, 10524.033, 424.157, 52863.680 25/01/20,09:39:14,05,07,1, 11.9,1,1, -2.350, 10524.007, 424.149, 52863.675 25/01/20,09:39:14,06,07,1, 11.9,1,1, -2.350, 10523.973, 424.137, 52863.585 25/01/20,09:39:14,07,07,1, 11.9,1,1, -2.350, 10523.963, 424.155, 52863.553 25/01/20,09:39:14,08,07,1, 11.9,1,1, -2.350, 10523.951, 424.137, 52863.605 25/01/20,09:39:14,09,07,1, 11.9,1,1, -2.350, 10523.925, 424.145, 52863.619 25/01/20,09:39:14,10,07,1, 11.9,1,1, -2.350, 10523.903, 424.143, 52863.617 25/01/20,09:39:14,11,07,1, 11.9,1,1, -2.350, 10523.873, 424.160, 52863.632 25/01/20,09:39:14,12,07,1, 11.9,1,1, -2.350, 10523.861, 424.151, 52863.580 25/01/20,09:39:14,13,07,1, 11.9,1,1, -2.350, 10523.843, 424.137, 52863.551 25/01/20,09:39:14,14,07,1, 11.9,1,1, -2.350, 10523.855, 424.144, 52863.558 25/01/20,09:39:14,15,07,1, 11.9,1,1, -2.350, 10523.810, 424.131, 52863.611 25/01/20,09:39:14,16,07,1, 11.9,1,1, -2.350, 10523.789, 424.134, 52863.557 25/01/20,09:39:14,17,07,1, 11.9,1,1, -2.350, 10523.777, 424.169, 52863.611 25/01/20,09:39:14,18,07,1, 11.9,1,1, -2.350, 10523.759, 424.130, 52863.601 25/01/20,09:39:14,19,07,1, 11.9,1,1, -2.350, 10523.740, 424.142, 52863.573 25/01/20,09:39:15,00,07,1, 11.9,1,1, -2.336, 10523.739, 424.142, 52863.573 25/01/20,09:39:15,01,07,1, 11.9,1,1, -2.336, 10523.710, 424.148, 52863.666 25/01/20,09:39:15,02,07,1, 11.9,1,1, -2.336, 10523.666, 424.133, 52863.560 25/01/20,09:39:15,03,07,1, 11.9,1,1, -2.336, 10523.663, 424.170, 52863.616 25/01/20,09:39:15,04,07,1, 11.9,1,1, -2.336, 10523.654, 424.146, 52863.498 25/01/20,09:39:15,05,07,1, 11.9,1,1, -2.336, 10523.645, 424.152, 52863.640 25/01/20,09:39:15,06,07,1, 11.9,1,1, -2.336, 10523.624, 424.142, 52863.552 25/01/20,09:39:15,07,07,1, 11.9,1,1, -2.336, 10523.627, 424.155, 52863.544 25/01/20,09:39:15,08,07,1, 11.9,1,1, -2.336, 10523.600, 424.167, 52863.538 25/01/20,09:39:15,09,07,1, 11.9,1,1, -2.336, 10523.604, 424.152, 52863.521 25/01/20,09:39:15,10,07,1, 11.9,1,1, -2.336, 10523.595, 424.165, 52863.575 25/01/20,09:39:15,11,07,1, 11.9,1,1, -2.336, 10523.560, 424.174, 52863.562 25/01/20,09:39:15,12,07,1, 11.9,1,1, -2.336, 10523.560, 424.180, 52863.554 25/01/20,09:39:15,13,07,1, 11.9,1,1, -2.336, 10523.526, 424.153, 52863.528 25/01/20,09:39:15,14,07,1, 11.9,1,1, -2.336, 10523.508, 424.176, 52863.578 25/01/20,09:39:15,15,07,1, 11.9,1,1, -2.336, 10523.499, 424.180, 52863.491 25/01/20,09:39:15,16,07,1, 11.9,1,1, -2.336, 10523.479, 424.175, 52863.475 25/01/20,09:39:15,17,07,1, 11.9,1,1, -2.336, 10523.460, 424.196, 52863.490 25/01/20,09:39:15,18,07,1, 11.9,1,1, -2.336, 10523.430, 424.176, 52863.589 25/01/20,09:39:15,19,07,1, 11.9,1,1, -2.336, 10523.439, 424.188, 52863.580 25/01/20,09:39:16,00,07,1, 12.0,1,1, -2.335, 10523.438, 424.188, 52863.580 25/01/20,09:39:16,01,07,1, 12.0,1,1, -2.335, 10523.385, 424.207, 52863.528 25/01/20,09:39:16,02,07,1, 12.0,1,1, -2.335, 10523.356, 424.195, 52863.527 25/01/20,09:39:16,03,07,1, 12.0,1,1, -2.335, 10523.322, 424.203, 52863.511 25/01/20,09:39:16,04,07,1, 12.0,1,1, -2.335, 10523.335, 424.212, 52863.550 25/01/20,09:39:16,05,07,1, 12.0,1,1, -2.335, 10523.311, 424.201, 52863.600 25/01/20,09:39:16,06,07,1, 12.0,1,1, -2.335, 10523.317, 424.207, 52863.490 25/01/20,09:39:16,07,07,1, 12.0,1,1, -2.335, 10523.276, 424.220, 52863.464 25/01/20,09:39:16,08,07,1, 12.0,1,1, -2.335, 10523.263, 424.207, 52863.462 25/01/20,09:39:16,09,07,1, 12.0,1,1, -2.335, 10523.241, 424.214, 52863.450 25/01/20,09:39:16,10,07,1, 12.0,1,1, -2.335, 10523.226, 424.215, 52863.525 25/01/20,09:39:16,11,07,1, 12.0,1,1, -2.335, 10523.188, 424.230, 52863.510 25/01/20,09:39:16,12,07,1, 12.0,1,1, -2.335, 10523.181, 424.249, 52863.515 25/01/20,09:39:16,13,07,1, 12.0,1,1, -2.335, 10523.164, 424.237, 52863.563 25/01/20,09:39:16,14,07,1, 12.0,1,1, -2.335, 10523.119, 424.256, 52863.539 25/01/20,09:39:16,15,07,1, 12.0,1,1, -2.335, 10523.116, 424.255, 52863.525 25/01/20,09:39:16,16,07,1, 12.0,1,1, -2.335, 10523.099, 424.248, 52863.455 25/01/20,09:39:16,17,07,1, 12.0,1,1, -2.335, 10523.085, 424.250, 52863.527 25/01/20,09:39:16,18,07,1, 12.0,1,1, -2.335, 10523.029, 424.247, 52863.444 25/01/20,09:39:16,19,07,1, 12.0,1,1, -2.335, 10523.027, 424.267, 52863.539 25/01/20,09:39:17,00,07,1, 11.9,1,1, -2.348, 10523.021, 424.267, 52863.539 25/01/20,09:39:17,01,07,1, 11.9,1,1, -2.348, 10522.972, 424.272, 52863.436 25/01/20,09:39:17,02,07,1, 11.9,1,1, -2.348, 10522.948, 424.278, 52863.432 25/01/20,09:39:17,03,07,1, 11.9,1,1, -2.348, 10522.926, 424.281, 52863.412 25/01/20,09:39:17,04,07,1, 11.9,1,1, -2.348, 10522.904, 424.263, 52863.450 25/01/20,09:39:17,05,07,1, 11.9,1,1, -2.348, 10522.888, 424.272, 52863.479 25/01/20,09:39:17,06,07,1, 11.9,1,1, -2.348, 10522.866, 424.267, 52863.488 25/01/20,09:39:17,07,07,1, 11.9,1,1, -2.348, 10522.843, 424.276, 52863.509 25/01/20,09:39:17,08,07,1, 11.9,1,1, -2.348, 10522.807, 424.256, 52863.501 25/01/20,09:39:17,09,07,1, 11.9,1,1, -2.348, 10522.787, 424.257, 52863.497 25/01/20,09:39:17,10,07,1, 11.9,1,1, -2.348, 10522.766, 424.270, 52863.441 25/01/20,09:39:17,11,07,1, 11.9,1,1, -2.348, 10522.718, 424.269, 52863.515 25/01/20,09:39:17,12,07,1, 11.9,1,1, -2.348, 10522.731, 424.290, 52863.479 25/01/20,09:39:17,13,07,1, 11.9,1,1, -2.348, 10522.690, 424.277, 52863.399 25/01/20,09:39:17,14,07,1, 11.9,1,1, -2.348, 10522.673, 424.285, 52863.412 25/01/20,09:39:17,15,07,1, 11.9,1,1, -2.348, 10522.663, 424.297, 52863.429 25/01/20,09:39:17,16,07,1, 11.9,1,1, -2.348, 10522.626, 424.313, 52863.472 25/01/20,09:39:17,17,07,1, 11.9,1,1, -2.348, 10522.592, 424.328, 52863.447 25/01/20,09:39:17,18,07,1, 11.9,1,1, -2.348, 10522.592, 424.295, 52863.401 25/01/20,09:39:17,19,07,1, 11.9,1,1, -2.348, 10522.551, 424.319, 52863.436 25/01/20,09:39:18,00,08,1, 11.8,1,1, -2.338, 10522.546, 424.319, 52863.436 25/01/20,09:39:18,01,08,1, 11.8,1,1, -2.338, 10522.533, 424.329, 52863.544 25/01/20,09:39:18,02,08,1, 11.8,1,1, -2.338, 10522.479, 424.326, 52863.487 25/01/20,09:39:18,03,08,1, 11.8,1,1, -2.338, 10522.465, 424.356, 52863.472 25/01/20,09:39:18,04,08,1, 11.8,1,1, -2.338, 10522.466, 424.327, 52863.410 25/01/20,09:39:18,05,08,1, 11.8,1,1, -2.338, 10522.424, 424.346, 52863.446 25/01/20,09:39:18,06,08,1, 11.8,1,1, -2.338, 10522.404, 424.357, 52863.404 25/01/20,09:39:18,07,08,1, 11.8,1,1, -2.338, 10522.386, 424.369, 52863.427 25/01/20,09:39:18,08,08,1, 11.8,1,1, -2.338, 10522.361, 424.386, 52863.424 25/01/20,09:39:18,09,08,1, 11.8,1,1, -2.338, 10522.346, 424.352, 52863.395 25/01/20,09:39:18,10,08,1, 11.8,1,1, -2.338, 10522.330, 424.387, 52863.393 25/01/20,09:39:18,11,08,1, 11.8,1,1, -2.338, 10522.298, 424.392, 52863.387 25/01/20,09:39:18,12,08,1, 11.8,1,1, -2.338, 10522.286, 424.396, 52863.476 25/01/20,09:39:18,13,08,1, 11.8,1,1, -2.338, 10522.252, 424.399, 52863.441 25/01/20,09:39:18,14,08,1, 11.8,1,1, -2.338, 10522.225, 424.411, 52863.469 25/01/20,09:39:18,15,08,1, 11.8,1,1, -2.338, 10522.229, 424.413, 52863.502 25/01/20,09:39:18,16,08,1, 11.8,1,1, -2.338, 10522.189, 424.438, 52863.484 25/01/20,09:39:18,17,08,1, 11.8,1,1, -2.338, 10522.166, 424.425, 52863.453 25/01/20,09:39:18,18,08,1, 11.8,1,1, -2.338, 10522.145, 424.430, 52863.427 25/01/20,09:39:18,19,08,1, 11.8,1,1, -2.338, 10522.130, 424.431, 52863.442 25/01/20,09:39:19,00,07,1, 11.9,1,1, -2.349, 10522.128, 424.431, 52863.442 25/01/20,09:39:19,01,07,1, 11.9,1,1, -2.349, 10522.064, 424.444, 52863.417 25/01/20,09:39:19,02,07,1, 11.9,1,1, -2.349, 10522.045, 424.440, 52863.425 25/01/20,09:39:19,03,07,1, 11.9,1,1, -2.349, 10522.038, 424.438, 52863.372 25/01/20,09:39:19,04,07,1, 11.9,1,1, -2.349, 10522.019, 424.415, 52863.384 25/01/20,09:39:19,05,07,1, 11.9,1,1, -2.349, 10521.993, 424.442, 52863.360 25/01/20,09:39:19,06,07,1, 11.9,1,1, -2.349, 10521.986, 424.458, 52863.400 25/01/20,09:39:19,07,07,1, 11.9,1,1, -2.349, 10521.955, 424.443, 52863.435 25/01/20,09:39:19,08,07,1, 11.9,1,1, -2.349, 10521.923, 424.459, 52863.444 25/01/20,09:39:19,09,07,1, 11.9,1,1, -2.349, 10521.925, 424.485, 52863.491 25/01/20,09:39:19,10,07,1, 11.9,1,1, -2.349, 10521.887, 424.462, 52863.443 25/01/20,09:39:19,11,07,1, 11.9,1,1, -2.349, 10521.867, 424.458, 52863.400 25/01/20,09:39:19,12,07,1, 11.9,1,1, -2.349, 10521.853, 424.480, 52863.423 25/01/20,09:39:19,13,07,1, 11.9,1,1, -2.349, 10521.842, 424.492, 52863.409 25/01/20,09:39:19,14,07,1, 11.9,1,1, -2.349, 10521.831, 424.481, 52863.383 25/01/20,09:39:19,15,07,1, 11.9,1,1, -2.349, 10521.788, 424.525, 52863.413 25/01/20,09:39:19,16,07,1, 11.9,1,1, -2.349, 10521.801, 424.507, 52863.388 25/01/20,09:39:19,17,07,1, 11.9,1,1, -2.349, 10521.766, 424.493, 52863.381 25/01/20,09:39:19,18,07,1, 11.9,1,1, -2.349, 10521.736, 424.510, 52863.362 25/01/20,09:39:19,19,07,1, 11.9,1,1, -2.349, 10521.710, 424.509, 52863.400 25/01/20,09:39:20,00,07,1, 11.8,1,1, -2.342, 10521.703, 424.509, 52863.400 25/01/20,09:39:20,01,07,1, 11.8,1,1, -2.342, 10521.655, 424.510, 52863.379 25/01/20,09:39:20,02,07,1, 11.8,1,1, -2.342, 10521.654, 424.508, 52863.461 25/01/20,09:39:20,03,07,1, 11.8,1,1, -2.342, 10521.622, 424.528, 52863.424 25/01/20,09:39:20,04,07,1, 11.8,1,1, -2.342, 10521.654, 424.512, 52863.444 25/01/20,09:39:20,05,07,1, 11.8,1,1, -2.342, 10521.584, 424.523, 52863.377 25/01/20,09:39:20,06,07,1, 11.8,1,1, -2.342, 10521.595, 424.522, 52863.404 25/01/20,09:39:20,07,07,1, 11.8,1,1, -2.342, 10521.551, 424.534, 52863.334 25/01/20,09:39:20,08,07,1, 11.8,1,1, -2.342, 10521.533, 424.520, 52863.404 25/01/20,09:39:20,09,07,1, 11.8,1,1, -2.342, 10521.519, 424.540, 52863.314 25/01/20,09:39:20,10,07,1, 11.8,1,1, -2.342, 10521.502, 424.517, 52863.279 25/01/20,09:39:20,11,07,1, 11.8,1,1, -2.342, 10521.482, 424.546, 52863.332 25/01/20,09:39:20,12,07,1, 11.8,1,1, -2.342, 10521.458, 424.530, 52863.316 25/01/20,09:39:20,13,07,1, 11.8,1,1, -2.342, 10521.430, 424.554, 52863.387 25/01/20,09:39:20,14,07,1, 11.8,1,1, -2.342, 10521.442, 424.541, 52863.390 25/01/20,09:39:20,15,07,1, 11.8,1,1, -2.342, 10521.420, 424.550, 52863.412 25/01/20,09:39:20,16,07,1, 11.8,1,1, -2.342, 10521.368, 424.567, 52863.456 25/01/20,09:39:20,17,07,1, 11.8,1,1, -2.342, 10521.376, 424.577, 52863.334 25/01/20,09:39:20,18,07,1, 11.8,1,1, -2.342, 10521.375, 424.592, 52863.416 25/01/20,09:39:20,19,07,1, 11.8,1,1, -2.342, 10521.344, 424.589, 52863.363 25/01/20,09:39:21,00,09,1, 11.9,1,1, -2.344, 10521.344, 424.589, 52863.363 25/01/20,09:39:21,01,09,1, 11.9,1,1, -2.344, 10521.302, 424.580, 52863.299 25/01/20,09:39:21,02,09,1, 11.9,1,1, -2.344, 10521.265, 424.598, 52863.399 25/01/20,09:39:21,03,09,1, 11.9,1,1, -2.344, 10521.279, 424.611, 52863.313 25/01/20,09:39:21,04,09,1, 11.9,1,1, -2.344, 10521.264, 424.588, 52863.412 25/01/20,09:39:21,05,09,1, 11.9,1,1, -2.344, 10521.239, 424.599, 52863.403 25/01/20,09:39:21,06,09,1, 11.9,1,1, -2.344, 10521.214, 424.609, 52863.349 25/01/20,09:39:21,07,09,1, 11.9,1,1, -2.344, 10521.186, 424.605, 52863.346 25/01/20,09:39:21,08,09,1, 11.9,1,1, -2.344, 10521.201, 424.606, 52863.443 25/01/20,09:39:21,09,09,1, 11.9,1,1, -2.344, 10521.168, 424.609, 52863.374 25/01/20,09:39:21,10,09,1, 11.9,1,1, -2.344, 10521.179, 424.613, 52863.365 25/01/20,09:39:21,11,09,1, 11.9,1,1, -2.344, 10521.126, 424.638, 52863.402 25/01/20,09:39:21,12,09,1, 11.9,1,1, -2.344, 10521.124, 424.616, 52863.332 25/01/20,09:39:21,13,09,1, 11.9,1,1, -2.344, 10521.126, 424.630, 52863.362 25/01/20,09:39:21,14,09,1, 11.9,1,1, -2.344, 10521.123, 424.651, 52863.305 25/01/20,09:39:21,15,09,1, 11.9,1,1, -2.344, 10521.091, 424.628, 52863.305 25/01/20,09:39:21,16,09,1, 11.9,1,1, -2.344, 10521.099, 424.659, 52863.360 25/01/20,09:39:21,17,09,1, 11.9,1,1, -2.344, 10521.067, 424.664, 52863.360 25/01/20,09:39:21,18,09,1, 11.9,1,1, -2.344, 10521.080, 424.652, 52863.339 25/01/20,09:39:21,19,09,1, 11.9,1,1, -2.344, 10521.068, 424.646, 52863.376 25/01/20,09:39:22,00,09,1, 11.9,1,1, -2.339, 10521.060, 424.646, 52863.376 25/01/20,09:39:22,01,09,1, 11.9,1,1, -2.339, 10521.041, 424.678, 52863.358 25/01/20,09:39:22,02,09,1, 11.9,1,1, -2.339, 10521.046, 424.664, 52863.381 25/01/20,09:39:22,03,09,1, 11.9,1,1, -2.339, 10521.026, 424.688, 52863.510 25/01/20,09:39:22,04,09,1, 11.9,1,1, -2.339, 10521.045, 424.684, 52863.407 25/01/20,09:39:22,05,09,1, 11.9,1,1, -2.339, 10520.983, 424.690, 52863.393 25/01/20,09:39:22,06,09,1, 11.9,1,1, -2.339, 10521.006, 424.682, 52863.361 25/01/20,09:39:22,07,09,1, 11.9,1,1, -2.339, 10520.981, 424.691, 52863.342 25/01/20,09:39:22,08,09,1, 11.9,1,1, -2.339, 10520.990, 424.680, 52863.336 25/01/20,09:39:22,09,09,1, 11.9,1,1, -2.339, 10520.986, 424.675, 52863.372 25/01/20,09:39:22,10,09,1, 11.9,1,1, -2.339, 10520.974, 424.693, 52863.357 25/01/20,09:39:22,11,09,1, 11.9,1,1, -2.339, 10520.958, 424.692, 52863.444 25/01/20,09:39:22,12,09,1, 11.9,1,1, -2.339, 10520.964, 424.690, 52863.342 25/01/20,09:39:22,13,09,1, 11.9,1,1, -2.339, 10520.931, 424.694, 52863.346 25/01/20,09:39:22,14,09,1, 11.9,1,1, -2.339, 10520.926, 424.690, 52863.330 25/01/20,09:39:22,15,09,1, 11.9,1,1, -2.339, 10520.942, 424.677, 52863.309 25/01/20,09:39:22,16,09,1, 11.9,1,1, -2.339, 10520.905, 424.666, 52863.356 25/01/20,09:39:22,17,09,1, 11.9,1,1, -2.339, 10520.900, 424.677, 52863.355 25/01/20,09:39:22,18,09,1, 11.9,1,1, -2.339, 10520.890, 424.670, 52863.406 25/01/20,09:39:22,19,09,1, 11.9,1,1, -2.339, 10520.895, 424.675, 52863.352 25/01/20,09:39:23,00,08,1, 11.9,1,1, -2.338, 10520.893, 424.675, 52863.352 25/01/20,09:39:23,01,08,1, 11.9,1,1, -2.338, 10520.883, 424.661, 52863.338 25/01/20,09:39:23,02,08,1, 11.9,1,1, -2.338, 10520.868, 424.681, 52863.337 25/01/20,09:39:23,03,08,1, 11.9,1,1, -2.338, 10520.850, 424.707, 52863.333 25/01/20,09:39:23,04,08,1, 11.9,1,1, -2.338, 10520.834, 424.688, 52863.362 25/01/20,09:39:23,05,08,1, 11.9,1,1, -2.338, 10520.824, 424.696, 52863.331 25/01/20,09:39:23,06,08,1, 11.9,1,1, -2.338, 10520.832, 424.677, 52863.320 25/01/20,09:39:23,07,08,1, 11.9,1,1, -2.338, 10520.803, 424.669, 52863.324 25/01/20,09:39:23,08,08,1, 11.9,1,1, -2.338, 10520.802, 424.691, 52863.345 25/01/20,09:39:23,09,08,1, 11.9,1,1, -2.338, 10520.801, 424.684, 52863.327 25/01/20,09:39:23,10,08,1, 11.9,1,1, -2.338, 10520.758, 424.689, 52863.364 25/01/20,09:39:23,11,08,1, 11.9,1,1, -2.338, 10520.759, 424.682, 52863.396 25/01/20,09:39:23,12,08,1, 11.9,1,1, -2.338, 10520.749, 424.714, 52863.384 25/01/20,09:39:23,13,08,1, 11.9,1,1, -2.338, 10520.740, 424.675, 52863.331 25/01/20,09:39:23,14,08,1, 11.9,1,1, -2.338, 10520.707, 424.686, 52863.265 25/01/20,09:39:23,15,08,1, 11.9,1,1, -2.338, 10520.702, 424.689, 52863.272 25/01/20,09:39:23,16,08,1, 11.9,1,1, -2.338, 10520.725, 424.663, 52863.262 25/01/20,09:39:23,17,08,1, 11.9,1,1, -2.338, 10520.689, 424.684, 52863.269 25/01/20,09:39:23,18,08,1, 11.9,1,1, -2.338, 10520.680, 424.678, 52863.310 25/01/20,09:39:23,19,08,1, 11.9,1,1, -2.338, 10520.690, 424.653, 52863.351 25/01/20,09:39:24,00,08,1, 11.9,1,1, -2.341, 10520.685, 424.653, 52863.351 25/01/20,09:39:24,01,08,1, 11.9,1,1, -2.341, 10520.642, 424.662, 52863.264 25/01/20,09:39:24,02,08,1, 11.9,1,1, -2.341, 10520.644, 424.669, 52863.320 25/01/20,09:39:24,03,08,1, 11.9,1,1, -2.341, 10520.640, 424.653, 52863.280 25/01/20,09:39:24,04,08,1, 11.9,1,1, -2.341, 10520.613, 424.697, 52863.325 25/01/20,09:39:24,05,08,1, 11.9,1,1, -2.341, 10520.628, 424.676, 52863.331 25/01/20,09:39:24,06,08,1, 11.9,1,1, -2.341, 10520.603, 424.676, 52863.283 25/01/20,09:39:24,07,08,1, 11.9,1,1, -2.341, 10520.608, 424.662, 52863.300 25/01/20,09:39:24,08,08,1, 11.9,1,1, -2.341, 10520.594, 424.645, 52863.268 25/01/20,09:39:24,09,08,1, 11.9,1,1, -2.341, 10520.571, 424.633, 52863.235 25/01/20,09:39:24,10,08,1, 11.9,1,1, -2.341, 10520.576, 424.637, 52863.200 25/01/20,09:39:24,11,08,1, 11.9,1,1, -2.341, 10520.560, 424.656, 52863.205 25/01/20,09:39:24,12,08,1, 11.9,1,1, -2.341, 10520.571, 424.655, 52863.224 25/01/20,09:39:24,13,08,1, 11.9,1,1, -2.341, 10520.545, 424.646, 52863.264 25/01/20,09:39:24,14,08,1, 11.9,1,1, -2.341, 10520.509, 424.643, 52863.298 25/01/20,09:39:24,15,08,1, 11.9,1,1, -2.341, 10520.548, 424.622, 52863.252 25/01/20,09:39:24,16,08,1, 11.9,1,1, -2.341, 10520.535, 424.600, 52863.216 25/01/20,09:39:24,17,08,1, 11.9,1,1, -2.341, 10520.527, 424.619, 52863.238 25/01/20,09:39:24,18,08,1, 11.9,1,1, -2.341, 10520.487, 424.620, 52863.266 25/01/20,09:39:24,19,08,1, 11.9,1,1, -2.341, 10520.498, 424.605, 52863.262 25/01/20,09:39:25,00,08,1, 11.9,1,1, -2.341, 10520.493, 424.605, 52863.262 25/01/20,09:39:25,01,08,1, 11.9,1,1, -2.341, 10520.473, 424.585, 52863.270 25/01/20,09:39:25,02,08,1, 11.9,1,1, -2.341, 10520.468, 424.576, 52863.185 25/01/20,09:39:25,03,08,1, 11.9,1,1, -2.341, 10520.462, 424.563, 52863.213 25/01/20,09:39:25,04,08,1, 11.9,1,1, -2.341, 10520.468, 424.553, 52863.110 25/01/20,09:39:25,05,08,1, 11.9,1,1, -2.341, 10520.459, 424.578, 52863.168 25/01/20,09:39:25,06,08,1, 11.9,1,1, -2.341, 10520.426, 424.550, 52863.236 25/01/20,09:39:25,07,08,1, 11.9,1,1, -2.341, 10520.432, 424.550, 52863.186 25/01/20,09:39:25,08,08,1, 11.9,1,1, -2.341, 10520.438, 424.512, 52863.121 25/01/20,09:39:25,09,08,1, 11.9,1,1, -2.341, 10520.431, 424.545, 52863.217 25/01/20,09:39:25,10,08,1, 11.9,1,1, -2.341, 10520.438, 424.524, 52863.212 25/01/20,09:39:25,11,08,1, 11.9,1,1, -2.341, 10520.373, 424.516, 52863.243 25/01/20,09:39:25,12,08,1, 11.9,1,1, -2.341, 10520.401, 424.518, 52863.149 25/01/20,09:39:25,13,08,1, 11.9,1,1, -2.341, 10520.410, 424.527, 52863.105 25/01/20,09:39:25,14,08,1, 11.9,1,1, -2.341, 10520.399, 424.487, 52863.176 25/01/20,09:39:25,15,08,1, 11.9,1,1, -2.341, 10520.382, 424.482, 52863.106 25/01/20,09:39:25,16,08,1, 11.9,1,1, -2.341, 10520.364, 424.477, 52863.115 25/01/20,09:39:25,17,08,1, 11.9,1,1, -2.341, 10520.381, 424.473, 52863.134 25/01/20,09:39:25,18,08,1, 11.9,1,1, -2.341, 10520.382, 424.459, 52863.083 25/01/20,09:39:25,19,08,1, 11.9,1,1, -2.341, 10520.387, 424.450, 52863.099 25/01/20,09:39:26,00,09,1, 11.9,1,1, -2.337, 10520.384, 424.450, 52863.099 25/01/20,09:39:26,01,09,1, 11.9,1,1, -2.337, 10520.385, 424.442, 52863.201 25/01/20,09:39:26,02,09,1, 11.9,1,1, -2.337, 10520.366, 424.430, 52863.139 25/01/20,09:39:26,03,09,1, 11.9,1,1, -2.337, 10520.368, 424.419, 52863.118 25/01/20,09:39:26,04,09,1, 11.9,1,1, -2.337, 10520.355, 424.406, 52863.081 25/01/20,09:39:26,05,09,1, 11.9,1,1, -2.337, 10520.341, 424.402, 52863.023 25/01/20,09:39:26,06,09,1, 11.9,1,1, -2.337, 10520.343, 424.429, 52863.147 25/01/20,09:39:26,07,09,1, 11.9,1,1, -2.337, 10520.346, 424.386, 52863.129 25/01/20,09:39:26,08,09,1, 11.9,1,1, -2.337, 10520.336, 424.380, 52863.171 25/01/20,09:39:26,09,09,1, 11.9,1,1, -2.337, 10520.348, 424.388, 52863.117 25/01/20,09:39:26,10,09,1, 11.9,1,1, -2.337, 10520.360, 424.371, 52862.990 25/01/20,09:39:26,11,09,1, 11.9,1,1, -2.337, 10520.311, 424.345, 52863.069 25/01/20,09:39:26,12,09,1, 11.9,1,1, -2.337, 10520.318, 424.362, 52862.968 25/01/20,09:39:26,13,09,1, 11.9,1,1, -2.337, 10520.324, 424.365, 52863.041 25/01/20,09:39:26,14,09,1, 11.9,1,1, -2.337, 10520.300, 424.341, 52863.057 25/01/20,09:39:26,15,09,1, 11.9,1,1, -2.337, 10520.307, 424.339, 52863.050 25/01/20,09:39:26,16,09,1, 11.9,1,1, -2.337, 10520.325, 424.357, 52863.053 25/01/20,09:39:26,17,09,1, 11.9,1,1, -2.337, 10520.306, 424.368, 52863.057 25/01/20,09:39:26,18,09,1, 11.9,1,1, -2.337, 10520.309, 424.320, 52863.067 25/01/20,09:39:26,19,09,1, 11.9,1,1, -2.337, 10520.321, 424.332, 52863.072 25/01/20,09:39:27,00,08,1, 12.0,1,1, -2.343, 10520.318, 424.332, 52863.072 25/01/20,09:39:27,01,08,1, 12.0,1,1, -2.343, 10520.306, 424.307, 52863.075 25/01/20,09:39:27,02,08,1, 12.0,1,1, -2.343, 10520.279, 424.322, 52863.006 25/01/20,09:39:27,03,08,1, 12.0,1,1, -2.343, 10520.286, 424.305, 52862.983 25/01/20,09:39:27,04,08,1, 12.0,1,1, -2.343, 10520.278, 424.291, 52862.939 25/01/20,09:39:27,05,08,1, 12.0,1,1, -2.343, 10520.288, 424.285, 52862.913 25/01/20,09:39:27,06,08,1, 12.0,1,1, -2.343, 10520.273, 424.285, 52862.996 25/01/20,09:39:27,07,08,1, 12.0,1,1, -2.343, 10520.279, 424.271, 52862.976 25/01/20,09:39:27,08,08,1, 12.0,1,1, -2.343, 10520.258, 424.252, 52863.013 25/01/20,09:39:27,09,08,1, 12.0,1,1, -2.343, 10520.247, 424.251, 52863.049 25/01/20,09:39:27,10,08,1, 12.0,1,1, -2.343, 10520.249, 424.266, 52863.079 25/01/20,09:39:27,11,08,1, 12.0,1,1, -2.343, 10520.214, 424.250, 52863.047 25/01/20,09:39:27,12,08,1, 12.0,1,1, -2.343, 10520.232, 424.219, 52862.979 25/01/20,09:39:27,13,08,1, 12.0,1,1, -2.343, 10520.236, 424.214, 52862.978 25/01/20,09:39:27,14,08,1, 12.0,1,1, -2.343, 10520.264, 424.194, 52862.965 25/01/20,09:39:27,15,08,1, 12.0,1,1, -2.343, 10520.247, 424.221, 52862.977 25/01/20,09:39:27,16,08,1, 12.0,1,1, -2.343, 10520.234, 424.191, 52862.862 25/01/20,09:39:27,17,08,1, 12.0,1,1, -2.343, 10520.229, 424.183, 52862.909 25/01/20,09:39:27,18,08,1, 12.0,1,1, -2.343, 10520.222, 424.153, 52862.823 25/01/20,09:39:27,19,08,1, 12.0,1,1, -2.343, 10520.208, 424.168, 52862.926 25/01/20,09:39:28,00,08,1, 11.9,1,1, -2.350, 10520.201, 424.168, 52862.926 25/01/20,09:39:28,01,08,1, 11.9,1,1, -2.350, 10520.213, 424.175, 52862.850 25/01/20,09:39:28,02,08,1, 11.9,1,1, -2.350, 10520.197, 424.146, 52862.950 25/01/20,09:39:28,03,08,1, 11.9,1,1, -2.350, 10520.183, 424.156, 52862.926 25/01/20,09:39:28,04,08,1, 11.9,1,1, -2.350, 10520.183, 424.157, 52862.978 25/01/20,09:39:28,05,08,1, 11.9,1,1, -2.350, 10520.165, 424.132, 52862.894 25/01/20,09:39:28,06,08,1, 11.9,1,1, -2.350, 10520.161, 424.109, 52862.920 25/01/20,09:39:28,07,08,1, 11.9,1,1, -2.350, 10520.150, 424.120, 52862.790 25/01/20,09:39:28,08,08,1, 11.9,1,1, -2.350, 10520.170, 424.117, 52862.869 25/01/20,09:39:28,09,08,1, 11.9,1,1, -2.350, 10520.153, 424.100, 52862.822 25/01/20,09:39:28,10,08,1, 11.9,1,1, -2.350, 10520.121, 424.080, 52862.874 25/01/20,09:39:28,11,08,1, 11.9,1,1, -2.350, 10520.152, 424.070, 52862.773 25/01/20,09:39:28,12,08,1, 11.9,1,1, -2.350, 10520.125, 424.055, 52862.768 25/01/20,09:39:28,13,08,1, 11.9,1,1, -2.350, 10520.107, 424.050, 52862.712 25/01/20,09:39:28,14,08,1, 11.9,1,1, -2.350, 10520.090, 424.050, 52862.808 25/01/20,09:39:28,15,08,1, 11.9,1,1, -2.350, 10520.086, 424.058, 52862.776 25/01/20,09:39:28,16,08,1, 11.9,1,1, -2.350, 10520.084, 424.020, 52862.825 25/01/20,09:39:28,17,08,1, 11.9,1,1, -2.350, 10520.091, 424.027, 52862.849 25/01/20,09:39:28,18,08,1, 11.9,1,1, -2.350, 10520.074, 424.028, 52862.811 25/01/20,09:39:28,19,08,1, 11.9,1,1, -2.350, 10520.054, 423.994, 52862.760 25/01/20,09:39:29,00,08,1, 11.9,1,1, -2.343, 10520.051, 423.994, 52862.760 25/01/20,09:39:29,01,08,1, 11.9,1,1, -2.343, 10520.033, 423.978, 52862.753 25/01/20,09:39:29,02,08,1, 11.9,1,1, -2.343, 10520.050, 423.972, 52862.785 25/01/20,09:39:29,03,08,1, 11.9,1,1, -2.343, 10520.045, 423.990, 52862.741 25/01/20,09:39:29,04,08,1, 11.9,1,1, -2.343, 10520.030, 423.973, 52862.782 25/01/20,09:39:29,05,08,1, 11.9,1,1, -2.343, 10520.000, 423.967, 52862.767 25/01/20,09:39:29,06,08,1, 11.9,1,1, -2.343, 10520.002, 423.950, 52862.773 25/01/20,09:39:29,07,08,1, 11.9,1,1, -2.343, 10519.997, 423.930, 52862.730 25/01/20,09:39:29,08,08,1, 11.9,1,1, -2.343, 10520.006, 423.935, 52862.742 25/01/20,09:39:29,09,08,1, 11.9,1,1, -2.343, 10520.007, 423.902, 52862.712 25/01/20,09:39:29,10,08,1, 11.9,1,1, -2.343, 10519.974, 423.904, 52862.803 25/01/20,09:39:29,11,08,1, 11.9,1,1, -2.343, 10519.998, 423.883, 52862.759 25/01/20,09:39:29,12,08,1, 11.9,1,1, -2.343, 10519.988, 423.889, 52862.708 25/01/20,09:39:29,13,08,1, 11.9,1,1, -2.343, 10519.964, 423.871, 52862.755 25/01/20,09:39:29,14,08,1, 11.9,1,1, -2.343, 10519.937, 423.856, 52862.664 25/01/20,09:39:29,15,08,1, 11.9,1,1, -2.343, 10519.939, 423.838, 52862.677 25/01/20,09:39:29,16,08,1, 11.9,1,1, -2.343, 10519.934, 423.830, 52862.697 25/01/20,09:39:29,17,08,1, 11.9,1,1, -2.343, 10519.942, 423.809, 52862.633 25/01/20,09:39:29,18,08,1, 11.9,1,1, -2.343, 10519.909, 423.801, 52862.675 25/01/20,09:39:29,19,08,1, 11.9,1,1, -2.343, 10519.899, 423.807, 52862.673 25/01/20,09:39:30,00,07,1, 11.9,1,1, -2.342, 10519.892, 423.807, 52862.673 25/01/20,09:39:30,01,07,1, 11.9,1,1, -2.342, 10519.908, 423.759, 52862.574 25/01/20,09:39:30,02,07,1, 11.9,1,1, -2.342, 10519.892, 423.771, 52862.701 25/01/20,09:39:30,03,07,1, 11.9,1,1, -2.342, 10519.893, 423.757, 52862.601 25/01/20,09:39:30,04,07,1, 11.9,1,1, -2.342, 10519.856, 423.740, 52862.742 25/01/20,09:39:30,05,07,1, 11.9,1,1, -2.342, 10519.845, 423.737, 52862.717 25/01/20,09:39:30,06,07,1, 11.9,1,1, -2.342, 10519.848, 423.702, 52862.601 25/01/20,09:39:30,07,07,1, 11.9,1,1, -2.342, 10519.829, 423.731, 52862.662 25/01/20,09:39:30,08,07,1, 11.9,1,1, -2.342, 10519.837, 423.699, 52862.631 25/01/20,09:39:30,09,07,1, 11.9,1,1, -2.342, 10519.807, 423.677, 52862.544 25/01/20,09:39:30,10,07,1, 11.9,1,1, -2.342, 10519.806, 423.662, 52862.631 25/01/20,09:39:30,11,07,1, 11.9,1,1, -2.342, 10519.813, 423.656, 52862.532 25/01/20,09:39:30,12,07,1, 11.9,1,1, -2.342, 10519.778, 423.657, 52862.584 25/01/20,09:39:30,13,07,1, 11.9,1,1, -2.342, 10519.775, 423.658, 52862.522 25/01/20,09:39:30,14,07,1, 11.9,1,1, -2.342, 10519.757, 423.615, 52862.490 25/01/20,09:39:30,15,07,1, 11.9,1,1, -2.342, 10519.753, 423.642, 52862.505 25/01/20,09:39:30,16,07,1, 11.9,1,1, -2.342, 10519.766, 423.603, 52862.387 25/01/20,09:39:30,17,07,1, 11.9,1,1, -2.342, 10519.676, 423.627, 52862.593 25/01/20,09:39:30,18,07,1, 11.9,1,1, -2.342, 10519.682, 423.608, 52862.667 25/01/20,09:39:30,19,07,1, 11.9,1,1, -2.342, 10519.713, 423.597, 52862.573 25/01/20,09:39:31,00,07,1, 11.9,1,1, -2.340, 10519.708, 423.597, 52862.573 25/01/20,09:39:31,01,07,1, 11.9,1,1, -2.340, 10519.679, 423.559, 52862.497 25/01/20,09:39:31,02,07,1, 11.9,1,1, -2.340, 10519.663, 423.584, 52862.467 25/01/20,09:39:31,03,07,1, 11.9,1,1, -2.340, 10519.650, 423.534, 52862.456 25/01/20,09:39:31,04,07,1, 11.9,1,1, -2.340, 10519.642, 423.536, 52862.395 25/01/20,09:39:31,05,07,1, 11.9,1,1, -2.340, 10519.640, 423.533, 52862.444 25/01/20,09:39:31,06,07,1, 11.9,1,1, -2.340, 10519.610, 423.537, 52862.435 25/01/20,09:39:31,07,07,1, 11.9,1,1, -2.340, 10519.583, 423.516, 52862.447 25/01/20,09:39:31,08,07,1, 11.9,1,1, -2.340, 10519.554, 423.526, 52862.428 25/01/20,09:39:31,09,07,1, 11.9,1,1, -2.340, 10519.548, 423.499, 52862.450 25/01/20,09:39:31,10,07,1, 11.9,1,1, -2.340, 10519.549, 423.471, 52862.388 25/01/20,09:39:31,11,07,1, 11.9,1,1, -2.340, 10519.541, 423.493, 52862.497 25/01/20,09:39:31,12,07,1, 11.9,1,1, -2.340, 10519.530, 423.485, 52862.394 25/01/20,09:39:31,13,07,1, 11.9,1,1, -2.340, 10519.504, 423.470, 52862.445 25/01/20,09:39:31,14,07,1, 11.9,1,1, -2.340, 10519.509, 423.432, 52862.377 25/01/20,09:39:31,15,07,1, 11.9,1,1, -2.340, 10519.507, 423.459, 52862.468 25/01/20,09:39:31,16,07,1, 11.9,1,1, -2.340, 10519.490, 423.449, 52862.390 25/01/20,09:39:31,17,07,1, 11.9,1,1, -2.340, 10519.446, 423.433, 52862.432 25/01/20,09:39:31,18,07,1, 11.9,1,1, -2.340, 10519.428, 423.410, 52862.396 25/01/20,09:39:31,19,07,1, 11.9,1,1, -2.340, 10519.440, 423.405, 52862.402 25/01/20,09:39:32,00,07,1, 11.9,1,1, -2.345, 10519.433, 423.405, 52862.402 25/01/20,09:39:32,01,07,1, 11.9,1,1, -2.345, 10519.396, 423.368, 52862.396 25/01/20,09:39:32,02,07,1, 11.9,1,1, -2.345, 10519.379, 423.350, 52862.376 25/01/20,09:39:32,03,07,1, 11.9,1,1, -2.345, 10519.350, 423.331, 52862.375 25/01/20,09:39:32,04,07,1, 11.9,1,1, -2.345, 10519.341, 423.365, 52862.352 25/01/20,09:39:32,05,07,1, 11.9,1,1, -2.345, 10519.339, 423.335, 52862.364 25/01/20,09:39:32,06,07,1, 11.9,1,1, -2.345, 10519.298, 423.308, 52862.407 25/01/20,09:39:32,07,07,1, 11.9,1,1, -2.345, 10519.285, 423.296, 52862.354 25/01/20,09:39:32,08,07,1, 11.9,1,1, -2.345, 10519.271, 423.273, 52862.373 25/01/20,09:39:32,09,07,1, 11.9,1,1, -2.345, 10519.247, 423.280, 52862.341 25/01/20,09:39:32,10,07,1, 11.9,1,1, -2.345, 10519.273, 423.267, 52862.269 25/01/20,09:39:32,11,07,1, 11.9,1,1, -2.345, 10519.270, 423.247, 52862.213 25/01/20,09:39:32,12,07,1, 11.9,1,1, -2.345, 10519.231, 423.225, 52862.313 25/01/20,09:39:32,13,07,1, 11.9,1,1, -2.345, 10519.239, 423.237, 52862.280 25/01/20,09:39:32,14,07,1, 11.9,1,1, -2.345, 10519.204, 423.227, 52862.343 25/01/20,09:39:32,15,07,1, 11.9,1,1, -2.345, 10519.216, 423.198, 52862.256 25/01/20,09:39:32,16,07,1, 11.9,1,1, -2.345, 10519.201, 423.189, 52862.325 25/01/20,09:39:32,17,07,1, 11.9,1,1, -2.345, 10519.187, 423.185, 52862.287 25/01/20,09:39:32,18,07,1, 11.9,1,1, -2.345, 10519.187, 423.163, 52862.252 25/01/20,09:39:32,19,07,1, 11.9,1,1, -2.345, 10519.171, 423.144, 52862.286 25/01/20,09:39:33,00,08,1, 11.9,1,1, -2.343, 10519.166, 423.144, 52862.286 25/01/20,09:39:33,01,08,1, 11.9,1,1, -2.343, 10519.132, 423.116, 52862.310 25/01/20,09:39:33,02,08,1, 11.9,1,1, -2.343, 10519.104, 423.086, 52862.240 25/01/20,09:39:33,03,08,1, 11.9,1,1, -2.343, 10519.090, 423.093, 52862.249 25/01/20,09:39:33,04,08,1, 11.9,1,1, -2.343, 10519.108, 423.058, 52862.294 25/01/20,09:39:33,05,08,1, 11.9,1,1, -2.343, 10519.040, 423.043, 52862.243 25/01/20,09:39:33,06,08,1, 11.9,1,1, -2.343, 10519.055, 423.045, 52862.223 25/01/20,09:39:33,07,08,1, 11.9,1,1, -2.343, 10519.041, 423.031, 52862.270 25/01/20,09:39:33,08,08,1, 11.9,1,1, -2.343, 10519.028, 423.032, 52862.230 25/01/20,09:39:33,09,08,1, 11.9,1,1, -2.343, 10519.018, 423.021, 52862.212 25/01/20,09:39:33,10,08,1, 11.9,1,1, -2.343, 10518.996, 423.019, 52862.184 25/01/20,09:39:33,11,08,1, 11.9,1,1, -2.343, 10518.996, 422.990, 52862.196 25/01/20,09:39:33,12,08,1, 11.9,1,1, -2.343, 10518.963, 422.987, 52862.196 25/01/20,09:39:33,13,08,1, 11.9,1,1, -2.343, 10518.959, 422.980, 52862.230 25/01/20,09:39:33,14,08,1, 11.9,1,1, -2.343, 10518.945, 422.961, 52862.193 25/01/20,09:39:33,15,08,1, 11.9,1,1, -2.343, 10518.938, 422.975, 52862.156 25/01/20,09:39:33,16,08,1, 11.9,1,1, -2.343, 10518.949, 422.972, 52862.239 25/01/20,09:39:33,17,08,1, 11.9,1,1, -2.343, 10518.923, 422.969, 52862.153 25/01/20,09:39:33,18,08,1, 11.9,1,1, -2.343, 10518.908, 422.959, 52862.152 25/01/20,09:39:33,19,08,1, 11.9,1,1, -2.343, 10518.906, 422.941, 52862.085 25/01/20,09:39:34,00,08,1, 11.9,1,1, -2.340, 10518.899, 422.941, 52862.085 25/01/20,09:39:34,01,08,1, 11.9,1,1, -2.340, 10518.868, 422.921, 52862.109 25/01/20,09:39:34,02,08,1, 11.9,1,1, -2.340, 10518.870, 422.920, 52862.139 25/01/20,09:39:34,03,08,1, 11.9,1,1, -2.340, 10518.874, 422.893, 52862.018 25/01/20,09:39:34,04,08,1, 11.9,1,1, -2.340, 10518.834, 422.935, 52862.143 25/01/20,09:39:34,05,08,1, 11.9,1,1, -2.340, 10518.839, 422.928, 52862.091 25/01/20,09:39:34,06,08,1, 11.9,1,1, -2.340, 10518.798, 422.896, 52862.089 25/01/20,09:39:34,07,08,1, 11.9,1,1, -2.340, 10518.795, 422.926, 52862.105 25/01/20,09:39:34,08,08,1, 11.9,1,1, -2.340, 10518.815, 422.912, 52862.129 25/01/20,09:39:34,09,08,1, 11.9,1,1, -2.340, 10518.787, 422.910, 52862.109 25/01/20,09:39:34,10,08,1, 11.9,1,1, -2.340, 10518.792, 422.914, 52862.165 25/01/20,09:39:34,11,08,1, 11.9,1,1, -2.340, 10518.757, 422.892, 52862.098 25/01/20,09:39:34,12,08,1, 11.9,1,1, -2.340, 10518.749, 422.864, 52862.043 25/01/20,09:39:34,13,08,1, 11.9,1,1, -2.340, 10518.760, 422.878, 52862.057 25/01/20,09:39:34,14,08,1, 11.9,1,1, -2.340, 10518.743, 422.874, 52862.063 25/01/20,09:39:34,15,08,1, 11.9,1,1, -2.340, 10518.721, 422.876, 52862.096 25/01/20,09:39:34,16,08,1, 11.9,1,1, -2.340, 10518.735, 422.866, 52862.127 25/01/20,09:39:34,17,08,1, 11.9,1,1, -2.340, 10518.712, 422.877, 52862.140 25/01/20,09:39:34,18,08,1, 11.9,1,1, -2.340, 10518.695, 422.872, 52862.107 25/01/20,09:39:34,19,08,1, 11.9,1,1, -2.340, 10518.680, 422.880, 52862.132 25/01/20,09:39:35,00,07,1, 11.9,1,1, -2.346, 10518.674, 422.880, 52862.132 25/01/20,09:39:35,01,07,1, 11.9,1,1, -2.346, 10518.640, 422.878, 52862.119 25/01/20,09:39:35,02,07,1, 11.9,1,1, -2.346, 10518.644, 422.873, 52862.113 25/01/20,09:39:35,03,07,1, 11.9,1,1, -2.346, 10518.639, 422.871, 52862.073 25/01/20,09:39:35,04,07,1, 11.9,1,1, -2.346, 10518.621, 422.868, 52862.061 25/01/20,09:39:35,05,07,1, 11.9,1,1, -2.346, 10518.581, 422.863, 52862.060 25/01/20,09:39:35,06,07,1, 11.9,1,1, -2.346, 10518.577, 422.846, 52862.023 25/01/20,09:39:35,07,07,1, 11.9,1,1, -2.346, 10518.571, 422.850, 52862.016 25/01/20,09:39:35,08,07,1, 11.9,1,1, -2.346, 10518.561, 422.836, 52862.045 25/01/20,09:39:35,09,07,1, 11.9,1,1, -2.346, 10518.544, 422.857, 52862.029 25/01/20,09:39:35,10,07,1, 11.9,1,1, -2.346, 10518.522, 422.874, 52862.094 25/01/20,09:39:35,11,07,1, 11.9,1,1, -2.346, 10518.481, 422.844, 52862.084 25/01/20,09:39:35,12,07,1, 11.9,1,1, -2.346, 10518.486, 422.856, 52862.029 25/01/20,09:39:35,13,07,1, 11.9,1,1, -2.346, 10518.484, 422.846, 52862.027 25/01/20,09:39:35,14,07,1, 11.9,1,1, -2.346, 10518.501, 422.885, 52862.099 25/01/20,09:39:35,15,07,1, 11.9,1,1, -2.346, 10518.435, 422.879, 52862.066 25/01/20,09:39:35,16,07,1, 11.9,1,1, -2.346, 10518.418, 422.856, 52862.055 25/01/20,09:39:35,17,07,1, 11.9,1,1, -2.346, 10518.426, 422.870, 52861.967 25/01/20,09:39:35,18,07,1, 11.9,1,1, -2.346, 10518.403, 422.867, 52861.989 25/01/20,09:39:35,19,07,1, 11.9,1,1, -2.346, 10518.402, 422.858, 52861.962 25/01/20,09:39:36,00,08,1, 11.9,1,1, -2.348, 10518.398, 422.858, 52861.962 25/01/20,09:39:36,01,08,1, 11.9,1,1, -2.348, 10518.372, 422.861, 52862.007 25/01/20,09:39:36,02,08,1, 11.9,1,1, -2.348, 10518.360, 422.894, 52862.117 25/01/20,09:39:36,03,08,1, 11.9,1,1, -2.348, 10518.337, 422.881, 52862.065 25/01/20,09:39:36,04,08,1, 11.9,1,1, -2.348, 10518.343, 422.901, 52862.044 25/01/20,09:39:36,05,08,1, 11.9,1,1, -2.348, 10518.298, 422.890, 52861.985 25/01/20,09:39:36,06,08,1, 11.9,1,1, -2.348, 10518.327, 422.899, 52862.090 25/01/20,09:39:36,07,08,1, 11.9,1,1, -2.348, 10518.315, 422.913, 52862.211 25/01/20,09:39:36,08,08,1, 11.9,1,1, -2.348, 10518.317, 422.865, 52861.932 25/01/20,09:39:36,09,08,1, 11.9,1,1, -2.348, 10518.266, 422.912, 52862.016 25/01/20,09:39:36,10,08,1, 11.9,1,1, -2.348, 10518.288, 422.888, 52861.952 25/01/20,09:39:36,11,08,1, 11.9,1,1, -2.348, 10518.264, 422.909, 52861.969 25/01/20,09:39:36,12,08,1, 11.9,1,1, -2.348, 10518.236, 422.900, 52862.003 25/01/20,09:39:36,13,08,1, 11.9,1,1, -2.348, 10518.243, 422.915, 52862.055 25/01/20,09:39:36,14,08,1, 11.9,1,1, -2.348, 10518.231, 422.895, 52862.070 25/01/20,09:39:36,15,08,1, 11.9,1,1, -2.348, 10518.250, 422.896, 52862.058 25/01/20,09:39:36,16,08,1, 11.9,1,1, -2.348, 10518.221, 422.902, 52862.035 25/01/20,09:39:36,17,08,1, 11.9,1,1, -2.348, 10518.219, 422.907, 52862.052 25/01/20,09:39:36,18,08,1, 11.9,1,1, -2.348, 10518.185, 422.920, 52862.060 25/01/20,09:39:36,19,08,1, 11.9,1,1, -2.348, 10518.180, 422.899, 52862.027 25/01/20,09:39:37,00,08,1, 11.9,1,1, -2.346, 10518.173, 422.899, 52862.027 25/01/20,09:39:37,01,08,1, 11.9,1,1, -2.346, 10518.169, 422.949, 52862.013 25/01/20,09:39:37,02,08,1, 11.9,1,1, -2.346, 10518.169, 422.905, 52861.955 25/01/20,09:39:37,03,08,1, 11.9,1,1, -2.346, 10518.143, 422.916, 52861.965 25/01/20,09:39:37,04,08,1, 11.9,1,1, -2.346, 10518.135, 422.914, 52861.935 25/01/20,09:39:37,05,08,1, 11.9,1,1, -2.346, 10518.145, 422.923, 52862.040 25/01/20,09:39:37,06,08,1, 11.9,1,1, -2.346, 10518.105, 422.908, 52861.966 25/01/20,09:39:37,07,08,1, 11.9,1,1, -2.346, 10518.103, 422.924, 52862.009 25/01/20,09:39:37,08,08,1, 11.9,1,1, -2.346, 10518.098, 422.914, 52861.998 25/01/20,09:39:37,09,08,1, 11.9,1,1, -2.346, 10518.085, 422.916, 52861.997 25/01/20,09:39:37,10,08,1, 11.9,1,1, -2.346, 10518.094, 422.937, 52862.047 25/01/20,09:39:37,11,08,1, 11.9,1,1, -2.346, 10518.068, 422.943, 52862.056 25/01/20,09:39:37,12,08,1, 11.9,1,1, -2.346, 10518.069, 422.938, 52862.090 25/01/20,09:39:37,13,08,1, 11.9,1,1, -2.346, 10518.088, 422.949, 52861.959 25/01/20,09:39:37,14,08,1, 11.9,1,1, -2.346, 10518.042, 422.930, 52862.028 25/01/20,09:39:37,15,08,1, 11.9,1,1, -2.346, 10518.047, 422.929, 52861.936 25/01/20,09:39:37,16,08,1, 11.9,1,1, -2.346, 10518.064, 422.940, 52861.938 25/01/20,09:39:37,17,08,1, 11.9,1,1, -2.346, 10518.029, 422.955, 52861.962 25/01/20,09:39:37,18,08,1, 11.9,1,1, -2.346, 10518.022, 422.927, 52861.949 25/01/20,09:39:37,19,08,1, 11.9,1,1, -2.346, 10518.014, 422.930, 52862.004 25/01/20,09:39:38,00,09,1, 11.9,1,1, -2.342, 10518.006, 422.930, 52862.004 25/01/20,09:39:38,01,09,1, 11.9,1,1, -2.342, 10517.993, 422.959, 52862.046 25/01/20,09:39:38,02,09,1, 11.9,1,1, -2.342, 10518.009, 422.958, 52861.985 25/01/20,09:39:38,03,09,1, 11.9,1,1, -2.342, 10518.027, 422.965, 52861.966 25/01/20,09:39:38,04,09,1, 11.9,1,1, -2.342, 10517.978, 422.961, 52862.025 25/01/20,09:39:38,05,09,1, 11.9,1,1, -2.342, 10518.001, 422.955, 52861.970 25/01/20,09:39:38,06,09,1, 11.9,1,1, -2.342, 10517.966, 422.965, 52862.049 25/01/20,09:39:38,07,09,1, 11.9,1,1, -2.342, 10517.961, 422.990, 52861.983 25/01/20,09:39:38,08,09,1, 11.9,1,1, -2.342, 10517.972, 422.980, 52861.939 25/01/20,09:39:38,09,09,1, 11.9,1,1, -2.342, 10517.963, 422.969, 52861.855 25/01/20,09:39:38,10,09,1, 11.9,1,1, -2.342, 10517.947, 422.981, 52861.944 25/01/20,09:39:38,11,09,1, 11.9,1,1, -2.342, 10517.920, 422.965, 52861.839 25/01/20,09:39:38,12,09,1, 11.9,1,1, -2.342, 10517.915, 422.983, 52861.886 25/01/20,09:39:38,13,09,1, 11.9,1,1, -2.342, 10517.913, 422.988, 52861.908 25/01/20,09:39:38,14,09,1, 11.9,1,1, -2.342, 10517.914, 422.996, 52861.883 25/01/20,09:39:38,15,09,1, 11.9,1,1, -2.342, 10517.931, 422.985, 52861.895 25/01/20,09:39:38,16,09,1, 11.9,1,1, -2.342, 10517.900, 423.005, 52861.883 25/01/20,09:39:38,17,09,1, 11.9,1,1, -2.342, 10517.915, 423.003, 52861.933 25/01/20,09:39:38,18,09,1, 11.9,1,1, -2.342, 10517.882, 423.011, 52861.937 25/01/20,09:39:38,19,09,1, 11.9,1,1, -2.342, 10517.893, 423.035, 52861.963 25/01/20,09:39:39,00,08,1, 11.9,1,1, -2.343, 10517.889, 423.035, 52861.963 25/01/20,09:39:39,01,08,1, 11.9,1,1, -2.343, 10517.855, 423.017, 52861.931 25/01/20,09:39:39,02,08,1, 11.9,1,1, -2.343, 10517.850, 423.023, 52861.951 25/01/20,09:39:39,03,08,1, 11.9,1,1, -2.343, 10517.854, 423.041, 52861.777 25/01/20,09:39:39,04,08,1, 11.9,1,1, -2.343, 10517.850, 423.051, 52861.844 25/01/20,09:39:39,05,08,1, 11.9,1,1, -2.343, 10517.838, 423.036, 52861.847 25/01/20,09:39:39,06,08,1, 11.9,1,1, -2.343, 10517.829, 423.031, 52861.914 25/01/20,09:39:39,07,08,1, 11.9,1,1, -2.343, 10517.817, 423.053, 52861.888 25/01/20,09:39:39,08,08,1, 11.9,1,1, -2.343, 10517.813, 423.040, 52861.910 25/01/20,09:39:39,09,08,1, 11.9,1,1, -2.343, 10517.811, 423.039, 52861.914 25/01/20,09:39:39,10,08,1, 11.9,1,1, -2.343, 10517.803, 423.043, 52861.866 25/01/20,09:39:39,11,08,1, 11.9,1,1, -2.343, 10517.809, 423.053, 52861.926 25/01/20,09:39:39,12,08,1, 11.9,1,1, -2.343, 10517.797, 423.075, 52861.932 25/01/20,09:39:39,13,08,1, 11.9,1,1, -2.343, 10517.782, 423.080, 52861.948 25/01/20,09:39:39,14,08,1, 11.9,1,1, -2.343, 10517.795, 423.047, 52861.895 25/01/20,09:39:39,15,08,1, 11.9,1,1, -2.343, 10517.778, 423.066, 52861.902 25/01/20,09:39:39,16,08,1, 11.9,1,1, -2.343, 10517.774, 423.059, 52861.878 25/01/20,09:39:39,17,08,1, 11.9,1,1, -2.343, 10517.761, 423.077, 52861.895 25/01/20,09:39:39,18,08,1, 11.9,1,1, -2.343, 10517.768, 423.075, 52861.853 25/01/20,09:39:39,19,08,1, 11.9,1,1, -2.343, 10517.751, 423.077, 52861.929 25/01/20,09:39:40,00,08,1, 11.9,1,1, -2.346, 10517.747, 423.077, 52861.929 25/01/20,09:39:40,01,08,1, 11.9,1,1, -2.346, 10517.772, 423.074, 52861.901 25/01/20,09:39:40,02,08,1, 11.9,1,1, -2.346, 10517.749, 423.060, 52861.898 25/01/20,09:39:40,03,08,1, 11.9,1,1, -2.346, 10517.749, 423.070, 52861.922 25/01/20,09:39:40,04,08,1, 11.9,1,1, -2.346, 10517.755, 423.055, 52861.927 25/01/20,09:39:40,05,08,1, 11.9,1,1, -2.346, 10517.718, 423.060, 52861.980 25/01/20,09:39:40,06,08,1, 11.9,1,1, -2.346, 10517.730, 423.047, 52861.917 25/01/20,09:39:40,07,08,1, 11.9,1,1, -2.346, 10517.734, 423.034, 52861.941 25/01/20,09:39:40,08,08,1, 11.9,1,1, -2.346, 10517.718, 423.038, 52861.923 25/01/20,09:39:40,09,08,1, 11.9,1,1, -2.346, 10517.746, 423.037, 52861.869 25/01/20,09:39:40,10,08,1, 11.9,1,1, -2.346, 10517.727, 423.031, 52861.842 25/01/20,09:39:40,11,08,1, 11.9,1,1, -2.346, 10517.728, 423.023, 52861.829 25/01/20,09:39:40,12,08,1, 11.9,1,1, -2.346, 10517.712, 423.019, 52861.822 25/01/20,09:39:40,13,08,1, 11.9,1,1, -2.346, 10517.718, 423.004, 52861.847 25/01/20,09:39:40,14,08,1, 11.9,1,1, -2.346, 10517.726, 423.027, 52861.879 25/01/20,09:39:40,15,08,1, 11.9,1,1, -2.346, 10517.711, 423.043, 52861.858 25/01/20,09:39:40,16,08,1, 11.9,1,1, -2.346, 10517.689, 423.034, 52861.881 25/01/20,09:39:40,17,08,1, 11.9,1,1, -2.346, 10517.724, 423.021, 52861.869 25/01/20,09:39:40,18,08,1, 11.9,1,1, -2.346, 10517.715, 423.039, 52861.876 25/01/20,09:39:40,19,08,1, 11.9,1,1, -2.346, 10517.713, 423.058, 52861.911 25/01/20,09:39:41,00,09,1, 11.8,1,1, -2.346, 10517.706, 423.058, 52861.911 25/01/20,09:39:41,01,09,1, 11.8,1,1, -2.346, 10517.704, 423.044, 52861.911 25/01/20,09:39:41,02,09,1, 11.8,1,1, -2.346, 10517.751, 423.059, 52861.910 25/01/20,09:39:41,03,09,1, 11.8,1,1, -2.346, 10517.758, 423.058, 52861.876 25/01/20,09:39:41,04,09,1, 11.8,1,1, -2.346, 10517.740, 423.085, 52861.881 25/01/20,09:39:41,05,09,1, 11.8,1,1, -2.346, 10517.760, 423.071, 52861.868 25/01/20,09:39:41,06,09,1, 11.8,1,1, -2.346, 10517.749, 423.069, 52861.850 25/01/20,09:39:41,07,09,1, 11.8,1,1, -2.346, 10517.752, 423.135, 52861.858 25/01/20,09:39:41,08,09,1, 11.8,1,1, -2.346, 10517.766, 423.125, 52861.964 25/01/20,09:39:41,09,09,1, 11.8,1,1, -2.346, 10517.790, 423.096, 52861.911 25/01/20,09:39:41,10,09,1, 11.8,1,1, -2.346, 10517.768, 423.086, 52861.921 25/01/20,09:39:41,11,09,1, 11.8,1,1, -2.346, 10517.796, 423.113, 52861.921 25/01/20,09:39:41,12,09,1, 11.8,1,1, -2.346, 10517.790, 423.136, 52861.939 25/01/20,09:39:41,13,09,1, 11.8,1,1, -2.346, 10517.797, 423.128, 52861.921 25/01/20,09:39:41,14,09,1, 11.8,1,1, -2.346, 10517.813, 423.139, 52861.936 25/01/20,09:39:41,15,09,1, 11.8,1,1, -2.346, 10517.798, 423.133, 52861.925 25/01/20,09:39:41,16,09,1, 11.8,1,1, -2.346, 10517.811, 423.135, 52861.898 25/01/20,09:39:41,17,09,1, 11.8,1,1, -2.346, 10517.840, 423.142, 52861.883 25/01/20,09:39:41,18,09,1, 11.8,1,1, -2.346, 10517.842, 423.173, 52861.858 25/01/20,09:39:41,19,09,1, 11.8,1,1, -2.346, 10517.826, 423.173, 52861.908 25/01/20,09:39:42,00,08,1, 12.0,1,1, -2.345, 10517.823, 423.173, 52861.908 25/01/20,09:39:42,01,08,1, 12.0,1,1, -2.345, 10517.850, 423.191, 52861.882 25/01/20,09:39:42,02,08,1, 12.0,1,1, -2.345, 10517.843, 423.208, 52861.957 25/01/20,09:39:42,03,08,1, 12.0,1,1, -2.345, 10517.847, 423.213, 52861.986 25/01/20,09:39:42,04,08,1, 12.0,1,1, -2.345, 10517.870, 423.216, 52861.949 25/01/20,09:39:42,05,08,1, 12.0,1,1, -2.345, 10517.890, 423.236, 52861.941 25/01/20,09:39:42,06,08,1, 12.0,1,1, -2.345, 10517.901, 423.256, 52861.901 25/01/20,09:39:42,07,08,1, 12.0,1,1, -2.345, 10517.858, 423.235, 52861.829 25/01/20,09:39:42,08,08,1, 12.0,1,1, -2.345, 10517.893, 423.267, 52861.930 25/01/20,09:39:42,09,08,1, 12.0,1,1, -2.345, 10517.847, 423.265, 52861.931 25/01/20,09:39:42,10,08,1, 12.0,1,1, -2.345, 10517.846, 423.270, 52861.900 25/01/20,09:39:42,11,08,1, 12.0,1,1, -2.345, 10517.878, 423.279, 52861.897 25/01/20,09:39:42,12,08,1, 12.0,1,1, -2.345, 10517.883, 423.280, 52861.852 25/01/20,09:39:42,13,08,1, 12.0,1,1, -2.345, 10517.896, 423.283, 52861.926 25/01/20,09:39:42,14,08,1, 12.0,1,1, -2.345, 10517.892, 423.314, 52861.938 25/01/20,09:39:42,15,08,1, 12.0,1,1, -2.345, 10517.886, 423.328, 52861.906 25/01/20,09:39:42,16,08,1, 12.0,1,1, -2.345, 10517.869, 423.313, 52861.880 25/01/20,09:39:42,17,08,1, 12.0,1,1, -2.345, 10517.897, 423.334, 52861.971 25/01/20,09:39:42,18,08,1, 12.0,1,1, -2.345, 10517.910, 423.337, 52861.823 25/01/20,09:39:42,19,08,1, 12.0,1,1, -2.345, 10517.903, 423.350, 52861.862 25/01/20,09:39:43,00,08,1, 11.9,1,1, -2.352, 10517.898, 423.350, 52861.862 25/01/20,09:39:43,01,08,1, 11.9,1,1, -2.352, 10517.893, 423.392, 52861.895 25/01/20,09:39:43,02,08,1, 11.9,1,1, -2.352, 10517.893, 423.383, 52861.892 25/01/20,09:39:43,03,08,1, 11.9,1,1, -2.352, 10517.905, 423.394, 52861.982 25/01/20,09:39:43,04,08,1, 11.9,1,1, -2.352, 10517.893, 423.402, 52861.918 25/01/20,09:39:43,05,08,1, 11.9,1,1, -2.352, 10517.910, 423.414, 52861.876 25/01/20,09:39:43,06,08,1, 11.9,1,1, -2.352, 10517.900, 423.414, 52861.856 25/01/20,09:39:43,07,08,1, 11.9,1,1, -2.352, 10517.897, 423.413, 52861.916 25/01/20,09:39:43,08,08,1, 11.9,1,1, -2.352, 10517.903, 423.432, 52861.885 25/01/20,09:39:43,09,08,1, 11.9,1,1, -2.352, 10517.879, 423.441, 52862.028 25/01/20,09:39:43,10,08,1, 11.9,1,1, -2.352, 10517.883, 423.458, 52862.026 25/01/20,09:39:43,11,08,1, 11.9,1,1, -2.352, 10517.896, 423.464, 52861.955 25/01/20,09:39:43,12,08,1, 11.9,1,1, -2.352, 10517.911, 423.479, 52861.953 25/01/20,09:39:43,13,08,1, 11.9,1,1, -2.352, 10517.915, 423.459, 52861.884 25/01/20,09:39:43,14,08,1, 11.9,1,1, -2.352, 10517.909, 423.476, 52861.964 25/01/20,09:39:43,15,08,1, 11.9,1,1, -2.352, 10517.935, 423.476, 52861.940 25/01/20,09:39:43,16,08,1, 11.9,1,1, -2.352, 10517.911, 423.486, 52861.954 25/01/20,09:39:43,17,08,1, 11.9,1,1, -2.352, 10517.941, 423.488, 52861.989 25/01/20,09:39:43,18,08,1, 11.9,1,1, -2.352, 10517.953, 423.493, 52861.913 25/01/20,09:39:43,19,08,1, 11.9,1,1, -2.352, 10517.943, 423.499, 52861.935 25/01/20,09:39:44,00,09,1, 11.9,1,1, -2.343, 10517.939, 423.499, 52861.935 25/01/20,09:39:44,01,09,1, 11.9,1,1, -2.343, 10517.971, 423.537, 52861.862 25/01/20,09:39:44,02,09,1, 11.9,1,1, -2.343, 10517.950, 423.540, 52862.003 25/01/20,09:39:44,03,09,1, 11.9,1,1, -2.343, 10517.973, 423.521, 52861.955 25/01/20,09:39:44,04,09,1, 11.9,1,1, -2.343, 10517.950, 423.579, 52861.982 25/01/20,09:39:44,05,09,1, 11.9,1,1, -2.343, 10517.978, 423.539, 52861.981 25/01/20,09:39:44,06,09,1, 11.9,1,1, -2.343, 10517.976, 423.550, 52861.934 25/01/20,09:39:44,07,09,1, 11.9,1,1, -2.343, 10517.997, 423.570, 52861.929 25/01/20,09:39:44,08,09,1, 11.9,1,1, -2.343, 10517.961, 423.587, 52861.994 25/01/20,09:39:44,09,09,1, 11.9,1,1, -2.343, 10518.003, 423.572, 52862.014 25/01/20,09:39:44,10,09,1, 11.9,1,1, -2.343, 10518.013, 423.543, 52861.914 25/01/20,09:39:44,11,09,1, 11.9,1,1, -2.343, 10518.004, 423.575, 52861.913 25/01/20,09:39:44,12,09,1, 11.9,1,1, -2.343, 10518.003, 423.567, 52861.962 25/01/20,09:39:44,13,09,1, 11.9,1,1, -2.343, 10517.984, 423.562, 52861.866 25/01/20,09:39:44,14,09,1, 11.9,1,1, -2.343, 10518.001, 423.608, 52861.992 25/01/20,09:39:44,15,09,1, 11.9,1,1, -2.343, 10518.012, 423.591, 52861.960 25/01/20,09:39:44,16,09,1, 11.9,1,1, -2.343, 10518.021, 423.582, 52861.966 25/01/20,09:39:44,17,09,1, 11.9,1,1, -2.343, 10518.008, 423.600, 52862.029 25/01/20,09:39:44,18,09,1, 11.9,1,1, -2.343, 10518.030, 423.579, 52861.917 25/01/20,09:39:44,19,09,1, 11.9,1,1, -2.343, 10518.020, 423.585, 52861.959 25/01/20,09:39:45,00,09,1, 11.9,1,1, -2.345, 10518.014, 423.585, 52861.959 25/01/20,09:39:45,01,09,1, 11.9,1,1, -2.345, 10518.064, 423.603, 52861.975 25/01/20,09:39:45,02,09,1, 11.9,1,1, -2.345, 10518.032, 423.588, 52861.967 25/01/20,09:39:45,03,09,1, 11.9,1,1, -2.345, 10518.037, 423.581, 52861.965 25/01/20,09:39:45,04,09,1, 11.9,1,1, -2.345, 10518.024, 423.615, 52861.950 25/01/20,09:39:45,05,09,1, 11.9,1,1, -2.345, 10518.045, 423.601, 52861.965 25/01/20,09:39:45,06,09,1, 11.9,1,1, -2.345, 10518.077, 423.606, 52861.917 25/01/20,09:39:45,07,09,1, 11.9,1,1, -2.345, 10518.043, 423.596, 52861.779 25/01/20,09:39:45,08,09,1, 11.9,1,1, -2.345, 10518.073, 423.585, 52861.981 25/01/20,09:39:45,09,09,1, 11.9,1,1, -2.345, 10518.085, 423.597, 52861.945 25/01/20,09:39:45,10,09,1, 11.9,1,1, -2.345, 10518.065, 423.612, 52861.956 25/01/20,09:39:45,11,09,1, 11.9,1,1, -2.345, 10518.061, 423.617, 52862.006 25/01/20,09:39:45,12,09,1, 11.9,1,1, -2.345, 10518.079, 423.598, 52861.965 25/01/20,09:39:45,13,09,1, 11.9,1,1, -2.345, 10518.052, 423.611, 52861.952 25/01/20,09:39:45,14,09,1, 11.9,1,1, -2.345, 10518.046, 423.588, 52861.937 25/01/20,09:39:45,15,09,1, 11.9,1,1, -2.345, 10518.045, 423.605, 52861.928 25/01/20,09:39:45,16,09,1, 11.9,1,1, -2.345, 10518.064, 423.580, 52861.919 25/01/20,09:39:45,17,09,1, 11.9,1,1, -2.345, 10518.051, 423.597, 52861.901 25/01/20,09:39:45,18,09,1, 11.9,1,1, -2.345, 10518.049, 423.592, 52861.950 25/01/20,09:39:45,19,09,1, 11.9,1,1, -2.345, 10518.040, 423.585, 52861.911 25/01/20,09:39:46,00,08,1, 11.9,1,1, -2.347, 10518.039, 423.585, 52861.911 25/01/20,09:39:46,01,08,1, 11.9,1,1, -2.347, 10518.079, 423.584, 52861.903 25/01/20,09:39:46,02,08,1, 11.9,1,1, -2.347, 10518.054, 423.549, 52861.875 25/01/20,09:39:46,03,08,1, 11.9,1,1, -2.347, 10518.073, 423.560, 52861.870 25/01/20,09:39:46,04,08,1, 11.9,1,1, -2.347, 10518.049, 423.571, 52861.961 25/01/20,09:39:46,05,08,1, 11.9,1,1, -2.347, 10518.079, 423.573, 52861.965 25/01/20,09:39:46,06,08,1, 11.9,1,1, -2.347, 10518.082, 423.561, 52861.982 25/01/20,09:39:46,07,08,1, 11.9,1,1, -2.347, 10518.059, 423.565, 52861.950 25/01/20,09:39:46,08,08,1, 11.9,1,1, -2.347, 10518.072, 423.535, 52861.926 25/01/20,09:39:46,09,08,1, 11.9,1,1, -2.347, 10518.069, 423.537, 52861.885 25/01/20,09:39:46,10,08,1, 11.9,1,1, -2.347, 10518.054, 423.525, 52861.888 25/01/20,09:39:46,11,08,1, 11.9,1,1, -2.347, 10518.083, 423.523, 52861.898 25/01/20,09:39:46,12,08,1, 11.9,1,1, -2.347, 10518.064, 423.515, 52861.874 25/01/20,09:39:46,13,08,1, 11.9,1,1, -2.347, 10518.061, 423.508, 52861.873 25/01/20,09:39:46,14,08,1, 11.9,1,1, -2.347, 10518.025, 423.505, 52861.845 25/01/20,09:39:46,15,08,1, 11.9,1,1, -2.347, 10518.063, 423.485, 52861.831 25/01/20,09:39:46,16,08,1, 11.9,1,1, -2.347, 10518.047, 423.481, 52861.867 25/01/20,09:39:46,17,08,1, 11.9,1,1, -2.347, 10518.045, 423.503, 52861.863 25/01/20,09:39:46,18,08,1, 11.9,1,1, -2.347, 10518.057, 423.496, 52861.897 25/01/20,09:39:46,19,08,1, 11.9,1,1, -2.347, 10518.048, 423.489, 52861.921 25/01/20,09:39:47,00,08,1, 11.9,1,1, -2.344, 10518.048, 423.489, 52861.921 25/01/20,09:39:47,01,08,1, 11.9,1,1, -2.344, 10518.043, 423.445, 52861.887 25/01/20,09:39:47,02,08,1, 11.9,1,1, -2.344, 10518.012, 423.466, 52861.834 25/01/20,09:39:47,03,08,1, 11.9,1,1, -2.344, 10518.042, 423.431, 52861.796 25/01/20,09:39:47,04,08,1, 11.9,1,1, -2.344, 10518.006, 423.445, 52861.856 25/01/20,09:39:47,05,08,1, 11.9,1,1, -2.344, 10518.038, 423.403, 52861.786 25/01/20,09:39:47,06,08,1, 11.9,1,1, -2.344, 10518.018, 423.429, 52861.819 25/01/20,09:39:47,07,08,1, 11.9,1,1, -2.344, 10518.031, 423.392, 52861.786 25/01/20,09:39:47,08,08,1, 11.9,1,1, -2.344, 10518.018, 423.408, 52861.862 25/01/20,09:39:47,09,08,1, 11.9,1,1, -2.344, 10517.995, 423.380, 52861.815 25/01/20,09:39:47,10,08,1, 11.9,1,1, -2.344, 10517.990, 423.352, 52861.863 25/01/20,09:39:47,11,08,1, 11.9,1,1, -2.344, 10518.017, 423.359, 52861.888 25/01/20,09:39:47,12,08,1, 11.9,1,1, -2.344, 10517.999, 423.333, 52861.817 25/01/20,09:39:47,13,08,1, 11.9,1,1, -2.344, 10517.972, 423.330, 52861.821 25/01/20,09:39:47,14,08,1, 11.9,1,1, -2.344, 10517.994, 423.338, 52861.853 25/01/20,09:39:47,15,08,1, 11.9,1,1, -2.344, 10517.991, 423.316, 52861.768 25/01/20,09:39:47,16,08,1, 11.9,1,1, -2.344, 10517.984, 423.280, 52861.819 25/01/20,09:39:47,17,08,1, 11.9,1,1, -2.344, 10517.968, 423.283, 52861.704 25/01/20,09:39:47,18,08,1, 11.9,1,1, -2.344, 10517.960, 423.259, 52861.804 25/01/20,09:39:47,19,08,1, 11.9,1,1, -2.344, 10517.972, 423.254, 52861.794 25/01/20,09:39:48,00,08,1, 11.9,1,1, -2.343, 10517.964, 423.254, 52861.794 25/01/20,09:39:48,01,08,1, 11.9,1,1, -2.343, 10517.961, 423.241, 52861.786 25/01/20,09:39:48,02,08,1, 11.9,1,1, -2.343, 10517.928, 423.218, 52861.782 25/01/20,09:39:48,03,08,1, 11.9,1,1, -2.343, 10517.919, 423.206, 52861.749 25/01/20,09:39:48,04,08,1, 11.9,1,1, -2.343, 10517.925, 423.199, 52861.750 25/01/20,09:39:48,05,08,1, 11.9,1,1, -2.343, 10517.914, 423.167, 52861.749 25/01/20,09:39:48,06,08,1, 11.9,1,1, -2.343, 10517.928, 423.162, 52861.750 25/01/20,09:39:48,07,08,1, 11.9,1,1, -2.343, 10517.904, 423.167, 52861.763 25/01/20,09:39:48,08,08,1, 11.9,1,1, -2.343, 10517.899, 423.139, 52861.800 25/01/20,09:39:48,09,08,1, 11.9,1,1, -2.343, 10517.872, 423.125, 52861.711 25/01/20,09:39:48,10,08,1, 11.9,1,1, -2.343, 10517.896, 423.109, 52861.708 25/01/20,09:39:48,11,08,1, 11.9,1,1, -2.343, 10517.902, 423.089, 52861.722 25/01/20,09:39:48,12,08,1, 11.9,1,1, -2.343, 10517.888, 423.079, 52861.698 25/01/20,09:39:48,13,08,1, 11.9,1,1, -2.343, 10517.885, 423.058, 52861.628 25/01/20,09:39:48,14,08,1, 11.9,1,1, -2.343, 10517.884, 423.064, 52861.697 25/01/20,09:39:48,15,08,1, 11.9,1,1, -2.343, 10517.864, 423.037, 52861.707 25/01/20,09:39:48,16,08,1, 11.9,1,1, -2.343, 10517.880, 423.027, 52861.736 25/01/20,09:39:48,17,08,1, 11.9,1,1, -2.343, 10517.873, 423.010, 52861.691 25/01/20,09:39:48,18,08,1, 11.9,1,1, -2.343, 10517.864, 423.026, 52861.707 25/01/20,09:39:48,19,08,1, 11.9,1,1, -2.343, 10517.870, 422.990, 52861.654 25/01/20,09:39:49,00,08,1, 11.9,1,1, -2.343, 10517.864, 422.990, 52861.654 25/01/20,09:39:49,01,08,1, 11.9,1,1, -2.343, 10517.843, 422.965, 52861.698 25/01/20,09:39:49,02,08,1, 11.9,1,1, -2.343, 10517.837, 422.928, 52861.691 25/01/20,09:39:49,03,08,1, 11.9,1,1, -2.343, 10517.818, 422.932, 52861.634 25/01/20,09:39:49,04,08,1, 11.9,1,1, -2.343, 10517.798, 422.913, 52861.620 25/01/20,09:39:49,05,08,1, 11.9,1,1, -2.343, 10517.810, 422.896, 52861.624 25/01/20,09:39:49,06,08,1, 11.9,1,1, -2.343, 10517.804, 422.876, 52861.618 25/01/20,09:39:49,07,08,1, 11.9,1,1, -2.343, 10517.802, 422.862, 52861.615 25/01/20,09:39:49,08,08,1, 11.9,1,1, -2.343, 10517.790, 422.840, 52861.621 25/01/20,09:39:49,09,08,1, 11.9,1,1, -2.343, 10517.772, 422.819, 52861.596 25/01/20,09:39:49,10,08,1, 11.9,1,1, -2.343, 10517.781, 422.821, 52861.662 25/01/20,09:39:49,11,08,1, 11.9,1,1, -2.343, 10517.775, 422.786, 52861.584 25/01/20,09:39:49,12,08,1, 11.9,1,1, -2.343, 10517.777, 422.768, 52861.621 25/01/20,09:39:49,13,08,1, 11.9,1,1, -2.343, 10517.772, 422.770, 52861.610 25/01/20,09:39:49,14,08,1, 11.9,1,1, -2.343, 10517.790, 422.753, 52861.574 25/01/20,09:39:49,15,08,1, 11.9,1,1, -2.343, 10517.748, 422.741, 52861.635 25/01/20,09:39:49,16,08,1, 11.9,1,1, -2.343, 10517.772, 422.728, 52861.646 25/01/20,09:39:49,17,08,1, 11.9,1,1, -2.343, 10517.744, 422.691, 52861.547 25/01/20,09:39:49,18,08,1, 11.9,1,1, -2.343, 10517.746, 422.712, 52861.579 25/01/20,09:39:49,19,08,1, 11.9,1,1, -2.343, 10517.725, 422.695, 52861.462 25/01/20,09:39:50,00,08,1, 12.0,1,1, -2.347, 10517.722, 422.695, 52861.462 25/01/20,09:39:50,01,08,1, 12.0,1,1, -2.347, 10517.725, 422.645, 52861.506 25/01/20,09:39:50,02,08,1, 12.0,1,1, -2.347, 10517.690, 422.614, 52861.509 25/01/20,09:39:50,03,08,1, 12.0,1,1, -2.347, 10517.708, 422.606, 52861.535 25/01/20,09:39:50,04,08,1, 12.0,1,1, -2.347, 10517.692, 422.591, 52861.530 25/01/20,09:39:50,05,08,1, 12.0,1,1, -2.347, 10517.704, 422.573, 52861.543 25/01/20,09:39:50,06,08,1, 12.0,1,1, -2.347, 10517.724, 422.547, 52861.507 25/01/20,09:39:50,07,08,1, 12.0,1,1, -2.347, 10517.690, 422.537, 52861.532 25/01/20,09:39:50,08,08,1, 12.0,1,1, -2.347, 10517.692, 422.524, 52861.520 25/01/20,09:39:50,09,08,1, 12.0,1,1, -2.347, 10517.660, 422.486, 52861.538 25/01/20,09:39:50,10,08,1, 12.0,1,1, -2.347, 10517.668, 422.482, 52861.501 25/01/20,09:39:50,11,08,1, 12.0,1,1, -2.347, 10517.674, 422.451, 52861.460 25/01/20,09:39:50,12,08,1, 12.0,1,1, -2.347, 10517.650, 422.429, 52861.411 25/01/20,09:39:50,13,08,1, 12.0,1,1, -2.347, 10517.648, 422.430, 52861.433 25/01/20,09:39:50,14,08,1, 12.0,1,1, -2.347, 10517.634, 422.405, 52861.444 25/01/20,09:39:50,15,08,1, 12.0,1,1, -2.347, 10517.625, 422.386, 52861.445 25/01/20,09:39:50,16,08,1, 12.0,1,1, -2.347, 10517.632, 422.390, 52861.462 25/01/20,09:39:50,17,08,1, 12.0,1,1, -2.347, 10517.639, 422.363, 52861.483 25/01/20,09:39:50,18,08,1, 12.0,1,1, -2.347, 10517.625, 422.346, 52861.492 25/01/20,09:39:50,19,08,1, 12.0,1,1, -2.347, 10517.578, 422.349, 52861.449 25/01/20,09:39:51,00,08,1, 11.9,1,1, -2.350, 10517.572, 422.349, 52861.449 25/01/20,09:39:51,01,08,1, 11.9,1,1, -2.350, 10517.589, 422.320, 52861.414 25/01/20,09:39:51,02,08,1, 11.9,1,1, -2.350, 10517.536, 422.282, 52861.401 25/01/20,09:39:51,03,08,1, 11.9,1,1, -2.350, 10517.541, 422.288, 52861.452 25/01/20,09:39:51,04,08,1, 11.9,1,1, -2.350, 10517.529, 422.262, 52861.418 25/01/20,09:39:51,05,08,1, 11.9,1,1, -2.350, 10517.558, 422.236, 52861.380 25/01/20,09:39:51,06,08,1, 11.9,1,1, -2.350, 10517.537, 422.222, 52861.341 25/01/20,09:39:51,07,08,1, 11.9,1,1, -2.350, 10517.514, 422.183, 52861.343 25/01/20,09:39:51,08,08,1, 11.9,1,1, -2.350, 10517.511, 422.196, 52861.295 25/01/20,09:39:51,09,08,1, 11.9,1,1, -2.350, 10517.520, 422.158, 52861.383 25/01/20,09:39:51,10,08,1, 11.9,1,1, -2.350, 10517.485, 422.155, 52861.368 25/01/20,09:39:51,11,08,1, 11.9,1,1, -2.350, 10517.504, 422.141, 52861.369 25/01/20,09:39:51,12,08,1, 11.9,1,1, -2.350, 10517.492, 422.112, 52861.357 25/01/20,09:39:51,13,08,1, 11.9,1,1, -2.350, 10517.481, 422.115, 52861.367 25/01/20,09:39:51,14,08,1, 11.9,1,1, -2.350, 10517.490, 422.079, 52861.338 25/01/20,09:39:51,15,08,1, 11.9,1,1, -2.350, 10517.465, 422.066, 52861.363 25/01/20,09:39:51,16,08,1, 11.9,1,1, -2.350, 10517.473, 422.063, 52861.379 25/01/20,09:39:51,17,08,1, 11.9,1,1, -2.350, 10517.477, 422.032, 52861.343 25/01/20,09:39:51,18,08,1, 11.9,1,1, -2.350, 10517.466, 422.017, 52861.356 25/01/20,09:39:51,19,08,1, 11.9,1,1, -2.350, 10517.423, 422.011, 52861.300 25/01/20,09:39:52,00,08,1, 11.9,1,1, -2.346, 10517.422, 422.011, 52861.300 25/01/20,09:39:52,01,08,1, 11.9,1,1, -2.346, 10517.445, 421.956, 52861.265 25/01/20,09:39:52,02,08,1, 11.9,1,1, -2.346, 10517.416, 421.946, 52861.279 25/01/20,09:39:52,03,08,1, 11.9,1,1, -2.346, 10517.402, 421.926, 52861.312 25/01/20,09:39:52,04,08,1, 11.9,1,1, -2.346, 10517.399, 421.908, 52861.339 25/01/20,09:39:52,05,08,1, 11.9,1,1, -2.346, 10517.388, 421.903, 52861.334 25/01/20,09:39:52,06,08,1, 11.9,1,1, -2.346, 10517.406, 421.893, 52861.279 25/01/20,09:39:52,07,08,1, 11.9,1,1, -2.346, 10517.357, 421.880, 52861.271 25/01/20,09:39:52,08,08,1, 11.9,1,1, -2.346, 10517.364, 421.834, 52861.271 25/01/20,09:39:52,09,08,1, 11.9,1,1, -2.346, 10517.374, 421.826, 52861.264 25/01/20,09:39:52,10,08,1, 11.9,1,1, -2.346, 10517.354, 421.815, 52861.286 25/01/20,09:39:52,11,08,1, 11.9,1,1, -2.346, 10517.377, 421.815, 52861.294 25/01/20,09:39:52,12,08,1, 11.9,1,1, -2.346, 10517.352, 421.795, 52861.228 25/01/20,09:39:52,13,08,1, 11.9,1,1, -2.346, 10517.339, 421.772, 52861.228 25/01/20,09:39:52,14,08,1, 11.9,1,1, -2.346, 10517.346, 421.778, 52861.214 25/01/20,09:39:52,15,08,1, 11.9,1,1, -2.346, 10517.312, 421.740, 52861.185 25/01/20,09:39:52,16,08,1, 11.9,1,1, -2.346, 10517.327, 421.734, 52861.193 25/01/20,09:39:52,17,08,1, 11.9,1,1, -2.346, 10517.326, 421.713, 52861.192 25/01/20,09:39:52,18,08,1, 11.9,1,1, -2.346, 10517.293, 421.715, 52861.262 25/01/20,09:39:52,19,08,1, 11.9,1,1, -2.346, 10517.277, 421.677, 52861.213 25/01/20,09:39:53,00,08,1, 11.9,1,1, -2.345, 10517.272, 421.677, 52861.213 25/01/20,09:39:53,01,08,1, 11.9,1,1, -2.345, 10517.273, 421.639, 52861.197 25/01/20,09:39:53,02,08,1, 11.9,1,1, -2.345, 10517.272, 421.642, 52861.181 25/01/20,09:39:53,03,08,1, 11.9,1,1, -2.345, 10517.254, 421.610, 52861.181 25/01/20,09:39:53,04,08,1, 11.9,1,1, -2.345, 10517.259, 421.598, 52861.185 25/01/20,09:39:53,05,08,1, 11.9,1,1, -2.345, 10517.248, 421.573, 52861.195 25/01/20,09:39:53,06,08,1, 11.9,1,1, -2.345, 10517.258, 421.570, 52861.185 25/01/20,09:39:53,07,08,1, 11.9,1,1, -2.345, 10517.267, 421.547, 52861.142 25/01/20,09:39:53,08,08,1, 11.9,1,1, -2.345, 10517.253, 421.537, 52861.094 25/01/20,09:39:53,09,08,1, 11.9,1,1, -2.345, 10517.238, 421.554, 52861.142 25/01/20,09:39:53,10,08,1, 11.9,1,1, -2.345, 10517.241, 421.521, 52861.167 25/01/20,09:39:53,11,08,1, 11.9,1,1, -2.345, 10517.244, 421.509, 52861.174 25/01/20,09:39:53,12,08,1, 11.9,1,1, -2.345, 10517.237, 421.496, 52861.211 25/01/20,09:39:53,13,08,1, 11.9,1,1, -2.345, 10517.218, 421.479, 52861.198 25/01/20,09:39:53,14,08,1, 11.9,1,1, -2.345, 10517.226, 421.474, 52861.202 25/01/20,09:39:53,15,08,1, 11.9,1,1, -2.345, 10517.215, 421.444, 52861.154 25/01/20,09:39:53,16,08,1, 11.9,1,1, -2.345, 10517.196, 421.453, 52861.151 25/01/20,09:39:53,17,08,1, 11.9,1,1, -2.345, 10517.221, 421.414, 52861.154 25/01/20,09:39:53,18,08,1, 11.9,1,1, -2.345, 10517.219, 421.425, 52861.133 25/01/20,09:39:53,19,08,1, 11.9,1,1, -2.345, 10517.211, 421.391, 52861.142 25/01/20,09:39:54,00,08,1, 11.9,1,1, -2.346, 10517.205, 421.391, 52861.142 25/01/20,09:39:54,01,08,1, 11.9,1,1, -2.346, 10517.198, 421.346, 52861.094 25/01/20,09:39:54,02,08,1, 11.9,1,1, -2.346, 10517.176, 421.328, 52861.106 25/01/20,09:39:54,03,08,1, 11.9,1,1, -2.346, 10517.195, 421.332, 52861.095 25/01/20,09:39:54,04,08,1, 11.9,1,1, -2.346, 10517.197, 421.326, 52861.087 25/01/20,09:39:54,05,08,1, 11.9,1,1, -2.346, 10517.212, 421.303, 52861.082 25/01/20,09:39:54,06,08,1, 11.9,1,1, -2.346, 10517.204, 421.319, 52861.121 25/01/20,09:39:54,07,08,1, 11.9,1,1, -2.346, 10517.180, 421.293, 52861.117 25/01/20,09:39:54,08,08,1, 11.9,1,1, -2.346, 10517.178, 421.255, 52861.110 25/01/20,09:39:54,09,08,1, 11.9,1,1, -2.346, 10517.167, 421.255, 52861.089 25/01/20,09:39:54,10,08,1, 11.9,1,1, -2.346, 10517.199, 421.233, 52861.048 25/01/20,09:39:54,11,08,1, 11.9,1,1, -2.346, 10517.191, 421.223, 52861.064 25/01/20,09:39:54,12,08,1, 11.9,1,1, -2.346, 10517.175, 421.241, 52861.077 25/01/20,09:39:54,13,08,1, 11.9,1,1, -2.346, 10517.164, 421.230, 52861.044 25/01/20,09:39:54,14,08,1, 11.9,1,1, -2.346, 10517.183, 421.210, 52861.023 25/01/20,09:39:54,15,08,1, 11.9,1,1, -2.346, 10517.173, 421.208, 52861.049 25/01/20,09:39:54,16,08,1, 11.9,1,1, -2.346, 10517.178, 421.157, 52860.981 25/01/20,09:39:54,17,08,1, 11.9,1,1, -2.346, 10517.166, 421.167, 52861.035 25/01/20,09:39:54,18,08,1, 11.9,1,1, -2.346, 10517.185, 421.152, 52861.045 25/01/20,09:39:54,19,08,1, 11.9,1,1, -2.346, 10517.163, 421.134, 52861.044 25/01/20,09:39:55,00,06,1, 11.9,1,1, -2.344, 10517.163, 421.134, 52861.044 25/01/20,09:39:55,01,06,1, 11.9,1,1, -2.344, 10517.154, 421.114, 52861.016 25/01/20,09:39:55,02,06,1, 11.9,1,1, -2.344, 10517.161, 421.109, 52861.016 25/01/20,09:39:55,03,06,1, 11.9,1,1, -2.344, 10517.163, 421.109, 52860.973 25/01/20,09:39:55,04,06,1, 11.9,1,1, -2.344, 10517.163, 421.107, 52861.021 25/01/20,09:39:55,05,06,1, 11.9,1,1, -2.344, 10517.157, 421.083, 52860.945 25/01/20,09:39:55,06,06,1, 11.9,1,1, -2.344, 10517.172, 421.077, 52860.984 25/01/20,09:39:55,07,06,1, 11.9,1,1, -2.344, 10517.146, 421.048, 52860.920 25/01/20,09:39:55,08,06,1, 11.9,1,1, -2.344, 10517.168, 421.062, 52861.010 25/01/20,09:39:55,09,06,1, 11.9,1,1, -2.344, 10517.158, 421.069, 52861.024 25/01/20,09:39:55,10,06,1, 11.9,1,1, -2.344, 10517.149, 421.016, 52860.958 25/01/20,09:39:55,11,06,1, 11.9,1,1, -2.344, 10517.133, 421.006, 52860.957 25/01/20,09:39:55,12,06,1, 11.9,1,1, -2.344, 10517.142, 421.015, 52861.035 25/01/20,09:39:55,13,06,1, 11.9,1,1, -2.344, 10517.110, 421.019, 52861.000 25/01/20,09:39:55,14,06,1, 11.9,1,1, -2.344, 10517.145, 421.001, 52860.983 25/01/20,09:39:55,15,06,1, 11.9,1,1, -2.344, 10517.142, 420.992, 52860.955 25/01/20,09:39:55,16,06,1, 11.9,1,1, -2.344, 10517.146, 421.008, 52860.930 25/01/20,09:39:55,17,06,1, 11.9,1,1, -2.344, 10517.131, 420.979, 52860.921 25/01/20,09:39:55,18,06,1, 11.9,1,1, -2.344, 10517.123, 420.946, 52860.828 25/01/20,09:39:55,19,06,1, 11.9,1,1, -2.344, 10517.124, 420.962, 52860.880 25/01/20,09:39:56,00,07,1, 12.0,1,1, -2.343, 10517.122, 420.962, 52860.880 25/01/20,09:39:56,01,07,1, 12.0,1,1, -2.343, 10517.132, 420.942, 52860.894 25/01/20,09:39:56,02,07,1, 12.0,1,1, -2.343, 10517.119, 420.943, 52860.869 25/01/20,09:39:56,03,07,1, 12.0,1,1, -2.343, 10517.116, 420.925, 52860.952 25/01/20,09:39:56,04,07,1, 12.0,1,1, -2.343, 10517.158, 420.927, 52860.872 25/01/20,09:39:56,05,07,1, 12.0,1,1, -2.343, 10517.113, 420.945, 52860.905 25/01/20,09:39:56,06,07,1, 12.0,1,1, -2.343, 10517.103, 420.915, 52860.917 25/01/20,09:39:56,07,07,1, 12.0,1,1, -2.343, 10517.100, 420.932, 52860.935 25/01/20,09:39:56,08,07,1, 12.0,1,1, -2.343, 10517.105, 420.928, 52860.927 25/01/20,09:39:56,09,07,1, 12.0,1,1, -2.343, 10517.103, 420.909, 52860.971 25/01/20,09:39:56,10,07,1, 12.0,1,1, -2.343, 10517.087, 420.893, 52860.920 25/01/20,09:39:56,11,07,1, 12.0,1,1, -2.343, 10517.092, 420.910, 52860.882 25/01/20,09:39:56,12,07,1, 12.0,1,1, -2.343, 10517.096, 420.892, 52860.841 25/01/20,09:39:56,13,07,1, 12.0,1,1, -2.343, 10517.082, 420.885, 52860.801 25/01/20,09:39:56,14,07,1, 12.0,1,1, -2.343, 10517.101, 420.890, 52860.878 25/01/20,09:39:56,15,07,1, 12.0,1,1, -2.343, 10517.093, 420.898, 52860.853 25/01/20,09:39:56,16,07,1, 12.0,1,1, -2.343, 10517.106, 420.904, 52860.867 25/01/20,09:39:56,17,07,1, 12.0,1,1, -2.343, 10517.076, 420.879, 52860.864 25/01/20,09:39:56,18,07,1, 12.0,1,1, -2.343, 10517.092, 420.889, 52860.824 25/01/20,09:39:56,19,07,1, 12.0,1,1, -2.343, 10517.105, 420.894, 52860.873 25/01/20,09:39:57,00,07,1, 11.8,1,1, -2.354, 10517.105, 420.894, 52860.873 25/01/20,09:39:57,01,07,1, 11.8,1,1, -2.354, 10517.089, 420.907, 52860.894 25/01/20,09:39:57,02,07,1, 11.8,1,1, -2.354, 10517.120, 420.898, 52860.876 25/01/20,09:39:57,03,07,1, 11.8,1,1, -2.354, 10517.074, 420.912, 52860.924 25/01/20,09:39:57,04,07,1, 11.8,1,1, -2.354, 10517.083, 420.886, 52860.920 25/01/20,09:39:57,05,07,1, 11.8,1,1, -2.354, 10517.101, 420.862, 52860.914 25/01/20,09:39:57,06,07,1, 11.8,1,1, -2.354, 10517.145, 420.887, 52860.786 25/01/20,09:39:57,07,07,1, 11.8,1,1, -2.354, 10517.133, 420.888, 52860.915 25/01/20,09:39:57,08,07,1, 11.8,1,1, -2.354, 10517.145, 420.896, 52860.814 25/01/20,09:39:57,09,07,1, 11.8,1,1, -2.354, 10517.146, 420.909, 52860.926 25/01/20,09:39:57,10,07,1, 11.8,1,1, -2.354, 10517.135, 420.912, 52860.889 25/01/20,09:39:57,11,07,1, 11.8,1,1, -2.354, 10517.146, 420.866, 52860.814 25/01/20,09:39:57,12,07,1, 11.8,1,1, -2.354, 10517.120, 420.880, 52860.819 25/01/20,09:39:57,13,07,1, 11.8,1,1, -2.354, 10517.157, 420.902, 52860.844 25/01/20,09:39:57,14,07,1, 11.8,1,1, -2.354, 10517.162, 420.889, 52860.940 25/01/20,09:39:57,15,07,1, 11.8,1,1, -2.354, 10517.145, 420.848, 52860.931 25/01/20,09:39:57,16,07,1, 11.8,1,1, -2.354, 10517.161, 420.866, 52860.837 25/01/20,09:39:57,17,07,1, 11.8,1,1, -2.354, 10517.141, 420.876, 52860.854 25/01/20,09:39:57,18,07,1, 11.8,1,1, -2.354, 10517.180, 420.857, 52860.865 25/01/20,09:39:57,19,07,1, 11.8,1,1, -2.354, 10517.186, 420.854, 52860.801 25/01/20,09:39:58,00,08,1, 11.9,1,1, -2.351, 10517.180, 420.854, 52860.801 25/01/20,09:39:58,01,08,1, 11.9,1,1, -2.351, 10517.216, 420.843, 52860.877 25/01/20,09:39:58,02,08,1, 11.9,1,1, -2.351, 10517.205, 420.841, 52860.869 25/01/20,09:39:58,03,08,1, 11.9,1,1, -2.351, 10517.218, 420.806, 52860.871 25/01/20,09:39:58,04,08,1, 11.9,1,1, -2.351, 10517.232, 420.843, 52860.857 25/01/20,09:39:58,05,08,1, 11.9,1,1, -2.351, 10517.225, 420.832, 52860.858 25/01/20,09:39:58,06,08,1, 11.9,1,1, -2.351, 10517.236, 420.819, 52860.845 25/01/20,09:39:58,07,08,1, 11.9,1,1, -2.351, 10517.270, 420.829, 52860.850 25/01/20,09:39:58,08,08,1, 11.9,1,1, -2.351, 10517.248, 420.855, 52860.849 25/01/20,09:39:58,09,08,1, 11.9,1,1, -2.351, 10517.244, 420.828, 52860.822 25/01/20,09:39:58,10,08,1, 11.9,1,1, -2.351, 10517.241, 420.819, 52860.845 25/01/20,09:39:58,11,08,1, 11.9,1,1, -2.351, 10517.269, 420.820, 52860.753 25/01/20,09:39:58,12,08,1, 11.9,1,1, -2.351, 10517.268, 420.817, 52860.765 25/01/20,09:39:58,13,08,1, 11.9,1,1, -2.351, 10517.285, 420.813, 52860.770 25/01/20,09:39:58,14,08,1, 11.9,1,1, -2.351, 10517.270, 420.825, 52860.828 25/01/20,09:39:58,15,08,1, 11.9,1,1, -2.351, 10517.265, 420.804, 52860.802 25/01/20,09:39:58,16,08,1, 11.9,1,1, -2.351, 10517.295, 420.797, 52860.804 25/01/20,09:39:58,17,08,1, 11.9,1,1, -2.351, 10517.283, 420.817, 52860.830 25/01/20,09:39:58,18,08,1, 11.9,1,1, -2.351, 10517.292, 420.834, 52860.792 25/01/20,09:39:58,19,08,1, 11.9,1,1, -2.351, 10517.293, 420.828, 52860.771 25/01/20,09:39:59,00,09,1, 11.8,1,1, -2.346, 10517.288, 420.828, 52860.771 25/01/20,09:39:59,01,09,1, 11.8,1,1, -2.346, 10517.320, 420.819, 52860.842 25/01/20,09:39:59,02,09,1, 11.8,1,1, -2.346, 10517.329, 420.816, 52860.746 25/01/20,09:39:59,03,09,1, 11.8,1,1, -2.346, 10517.329, 420.835, 52860.839 25/01/20,09:39:59,04,09,1, 11.8,1,1, -2.346, 10517.318, 420.826, 52860.794 25/01/20,09:39:59,05,09,1, 11.8,1,1, -2.346, 10517.341, 420.822, 52860.788 25/01/20,09:39:59,06,09,1, 11.8,1,1, -2.346, 10517.347, 420.833, 52860.817 25/01/20,09:39:59,07,09,1, 11.8,1,1, -2.346, 10517.341, 420.856, 52860.762 25/01/20,09:39:59,08,09,1, 11.8,1,1, -2.346, 10517.348, 420.820, 52860.710 25/01/20,09:39:59,09,09,1, 11.8,1,1, -2.346, 10517.346, 420.866, 52860.788 25/01/20,09:39:59,10,09,1, 11.8,1,1, -2.346, 10517.352, 420.891, 52860.802 25/01/20,09:39:59,11,09,1, 11.8,1,1, -2.346, 10517.354, 420.868, 52860.825 25/01/20,09:39:59,12,09,1, 11.8,1,1, -2.346, 10517.352, 420.895, 52860.791 25/01/20,09:39:59,13,09,1, 11.8,1,1, -2.346, 10517.388, 420.899, 52860.773 25/01/20,09:39:59,14,09,1, 11.8,1,1, -2.346, 10517.369, 420.903, 52860.820 25/01/20,09:39:59,15,09,1, 11.8,1,1, -2.346, 10517.386, 420.874, 52860.847 25/01/20,09:39:59,16,09,1, 11.8,1,1, -2.346, 10517.404, 420.894, 52860.826 25/01/20,09:39:59,17,09,1, 11.8,1,1, -2.346, 10517.411, 420.892, 52860.785 25/01/20,09:39:59,18,09,1, 11.8,1,1, -2.346, 10517.387, 420.876, 52860.718 25/01/20,09:39:59,19,09,1, 11.8,1,1, -2.346, 10517.386, 420.923, 52860.759 25/01/20,09:40:00,00,09,1, 12.0,1,1, -2.351, 10517.380, 420.923, 52860.759 25/01/20,09:40:00,01,09,1, 12.0,1,1, -2.351, 10517.422, 420.934, 52860.977 25/01/20,09:40:00,02,09,1, 12.0,1,1, -2.351, 10517.430, 420.918, 52860.616 25/01/20,09:40:00,03,09,1, 12.0,1,1, -2.351, 10517.415, 420.917, 52860.739 25/01/20,09:40:00,04,09,1, 12.0,1,1, -2.351, 10517.447, 420.930, 52860.746 25/01/20,09:40:00,05,09,1, 12.0,1,1, -2.351, 10517.444, 420.926, 52860.732 25/01/20,09:40:00,06,09,1, 12.0,1,1, -2.351, 10517.432, 420.912, 52860.683 25/01/20,09:40:00,07,09,1, 12.0,1,1, -2.351, 10517.437, 420.926, 52860.825 25/01/20,09:40:00,08,09,1, 12.0,1,1, -2.351, 10517.442, 420.961, 52860.702 25/01/20,09:40:00,09,09,1, 12.0,1,1, -2.351, 10517.459, 420.955, 52860.736 25/01/20,09:40:00,10,09,1, 12.0,1,1, -2.351, 10517.436, 420.947, 52860.717 25/01/20,09:40:00,11,09,1, 12.0,1,1, -2.351, 10517.466, 420.970, 52860.730 25/01/20,09:40:00,12,09,1, 12.0,1,1, -2.351, 10517.465, 420.952, 52860.731 25/01/20,09:40:00,13,09,1, 12.0,1,1, -2.351, 10517.485, 420.963, 52860.742 25/01/20,09:40:00,14,09,1, 12.0,1,1, -2.351, 10517.506, 420.974, 52860.689 25/01/20,09:40:00,15,09,1, 12.0,1,1, -2.351, 10517.514, 420.982, 52860.726 25/01/20,09:40:00,16,09,1, 12.0,1,1, -2.351, 10517.479, 420.991, 52860.721 25/01/20,09:40:00,17,09,1, 12.0,1,1, -2.351, 10517.508, 420.997, 52860.687 25/01/20,09:40:00,18,09,1, 12.0,1,1, -2.351, 10517.488, 421.013, 52860.766 25/01/20,09:40:00,19,09,1, 12.0,1,1, -2.351, 10517.540, 421.023, 52860.812 25/01/20,09:40:01,00,08,1, 11.9,1,1, -2.351, 10517.539, 421.023, 52860.812 25/01/20,09:40:01,01,08,1, 11.9,1,1, -2.351, 10517.533, 420.984, 52860.680 25/01/20,09:40:01,02,08,1, 11.9,1,1, -2.351, 10517.551, 421.001, 52860.705 25/01/20,09:40:01,03,08,1, 11.9,1,1, -2.351, 10517.528, 421.007, 52860.789 25/01/20,09:40:01,04,08,1, 11.9,1,1, -2.351, 10517.562, 421.000, 52860.694 25/01/20,09:40:01,05,08,1, 11.9,1,1, -2.351, 10517.560, 421.018, 52860.711 25/01/20,09:40:01,06,08,1, 11.9,1,1, -2.351, 10517.583, 421.029, 52860.730 25/01/20,09:40:01,07,08,1, 11.9,1,1, -2.351, 10517.607, 421.045, 52860.631 25/01/20,09:40:01,08,08,1, 11.9,1,1, -2.351, 10517.597, 421.029, 52860.680 25/01/20,09:40:01,09,08,1, 11.9,1,1, -2.351, 10517.607, 421.014, 52860.741 25/01/20,09:40:01,10,08,1, 11.9,1,1, -2.351, 10517.631, 421.045, 52860.769 25/01/20,09:40:01,11,08,1, 11.9,1,1, -2.351, 10517.636, 421.042, 52860.763 25/01/20,09:40:01,12,08,1, 11.9,1,1, -2.351, 10517.646, 421.058, 52860.798 25/01/20,09:40:01,13,08,1, 11.9,1,1, -2.351, 10517.672, 421.061, 52860.760 25/01/20,09:40:01,14,08,1, 11.9,1,1, -2.351, 10517.658, 421.062, 52860.696 25/01/20,09:40:01,15,08,1, 11.9,1,1, -2.351, 10517.671, 421.085, 52860.705 25/01/20,09:40:01,16,08,1, 11.9,1,1, -2.351, 10517.688, 421.072, 52860.723 25/01/20,09:40:01,17,08,1, 11.9,1,1, -2.351, 10517.690, 421.085, 52860.705 25/01/20,09:40:01,18,08,1, 11.9,1,1, -2.351, 10517.717, 421.068, 52860.730 25/01/20,09:40:01,19,08,1, 11.9,1,1, -2.351, 10517.710, 421.064, 52860.683 25/01/20,09:40:02,00,08,1, 11.9,1,1, -2.350, 10517.706, 421.064, 52860.683 25/01/20,09:40:02,01,08,1, 11.9,1,1, -2.350, 10517.766, 421.056, 52860.646 25/01/20,09:40:02,02,08,1, 11.9,1,1, -2.350, 10517.760, 421.059, 52860.655 25/01/20,09:40:02,03,08,1, 11.9,1,1, -2.350, 10517.770, 421.072, 52860.641 25/01/20,09:40:02,04,08,1, 11.9,1,1, -2.350, 10517.792, 421.085, 52860.660 25/01/20,09:40:02,05,08,1, 11.9,1,1, -2.350, 10517.783, 421.094, 52860.717 25/01/20,09:40:02,06,08,1, 11.9,1,1, -2.350, 10517.808, 421.106, 52860.700 25/01/20,09:40:02,07,08,1, 11.9,1,1, -2.350, 10517.842, 421.108, 52860.719 25/01/20,09:40:02,08,08,1, 11.9,1,1, -2.350, 10517.820, 421.088, 52860.705 25/01/20,09:40:02,09,08,1, 11.9,1,1, -2.350, 10517.840, 421.081, 52860.667 25/01/20,09:40:02,10,08,1, 11.9,1,1, -2.350, 10517.859, 421.113, 52860.695 25/01/20,09:40:02,11,08,1, 11.9,1,1, -2.350, 10517.867, 421.071, 52860.653 25/01/20,09:40:02,12,08,1, 11.9,1,1, -2.350, 10517.874, 421.093, 52860.659 25/01/20,09:40:02,13,08,1, 11.9,1,1, -2.350, 10517.884, 421.110, 52860.657 25/01/20,09:40:02,14,08,1, 11.9,1,1, -2.350, 10517.887, 421.078, 52860.589 25/01/20,09:40:02,15,08,1, 11.9,1,1, -2.350, 10517.926, 421.089, 52860.587 25/01/20,09:40:02,16,08,1, 11.9,1,1, -2.350, 10517.933, 421.094, 52860.592 25/01/20,09:40:02,17,08,1, 11.9,1,1, -2.350, 10517.920, 421.092, 52860.601 25/01/20,09:40:02,18,08,1, 11.9,1,1, -2.350, 10517.920, 421.092, 52860.620 25/01/20,09:40:02,19,08,1, 11.9,1,1, -2.350, 10517.942, 421.113, 52860.655 25/01/20,09:40:03,00,08,1, 11.9,1,1, -2.344, 10517.939, 421.113, 52860.655 25/01/20,09:40:03,01,08,1, 11.9,1,1, -2.344, 10517.962, 421.124, 52860.644 25/01/20,09:40:03,02,08,1, 11.9,1,1, -2.344, 10517.962, 421.137, 52860.635 25/01/20,09:40:03,03,08,1, 11.9,1,1, -2.344, 10517.981, 421.120, 52860.617 25/01/20,09:40:03,04,08,1, 11.9,1,1, -2.344, 10518.019, 421.125, 52860.570 25/01/20,09:40:03,05,08,1, 11.9,1,1, -2.344, 10518.013, 421.141, 52860.588 25/01/20,09:40:03,06,08,1, 11.9,1,1, -2.344, 10518.010, 421.117, 52860.617 25/01/20,09:40:03,07,08,1, 11.9,1,1, -2.344, 10518.032, 421.135, 52860.560 25/01/20,09:40:03,08,08,1, 11.9,1,1, -2.344, 10518.032, 421.148, 52860.558 25/01/20,09:40:03,09,08,1, 11.9,1,1, -2.344, 10518.039, 421.160, 52860.529 25/01/20,09:40:03,10,08,1, 11.9,1,1, -2.344, 10518.059, 421.142, 52860.538 25/01/20,09:40:03,11,08,1, 11.9,1,1, -2.344, 10518.076, 421.132, 52860.563 25/01/20,09:40:03,12,08,1, 11.9,1,1, -2.344, 10518.084, 421.147, 52860.600 25/01/20,09:40:03,13,08,1, 11.9,1,1, -2.344, 10518.096, 421.156, 52860.617 25/01/20,09:40:03,14,08,1, 11.9,1,1, -2.344, 10518.129, 421.131, 52860.602 25/01/20,09:40:03,15,08,1, 11.9,1,1, -2.344, 10518.119, 421.157, 52860.606 25/01/20,09:40:03,16,08,1, 11.9,1,1, -2.344, 10518.158, 421.168, 52860.596 25/01/20,09:40:03,17,08,1, 11.9,1,1, -2.344, 10518.168, 421.158, 52860.555 25/01/20,09:40:03,18,08,1, 11.9,1,1, -2.344, 10518.177, 421.177, 52860.570 25/01/20,09:40:03,19,08,1, 11.9,1,1, -2.344, 10518.201, 421.171, 52860.554 25/01/20,09:40:04,00,08,1, 11.9,1,1, -2.349, 10518.198, 421.171, 52860.554 25/01/20,09:40:04,01,08,1, 11.9,1,1, -2.349, 10518.251, 421.184, 52860.555 25/01/20,09:40:04,02,08,1, 11.9,1,1, -2.349, 10518.261, 421.196, 52860.536 25/01/20,09:40:04,03,08,1, 11.9,1,1, -2.349, 10518.301, 421.178, 52860.549 25/01/20,09:40:04,04,08,1, 11.9,1,1, -2.349, 10518.319, 421.160, 52860.508 25/01/20,09:40:04,05,08,1, 11.9,1,1, -2.349, 10518.320, 421.164, 52860.511 25/01/20,09:40:04,06,08,1, 11.9,1,1, -2.349, 10518.330, 421.162, 52860.546 25/01/20,09:40:04,07,08,1, 11.9,1,1, -2.349, 10518.361, 421.161, 52860.573 25/01/20,09:40:04,08,08,1, 11.9,1,1, -2.349, 10518.358, 421.183, 52860.559 25/01/20,09:40:04,09,08,1, 11.9,1,1, -2.349, 10518.389, 421.156, 52860.530 25/01/20,09:40:04,10,08,1, 11.9,1,1, -2.349, 10518.418, 421.179, 52860.501 25/01/20,09:40:04,11,08,1, 11.9,1,1, -2.349, 10518.447, 421.172, 52860.448 25/01/20,09:40:04,12,08,1, 11.9,1,1, -2.349, 10518.482, 421.169, 52860.492 25/01/20,09:40:04,13,08,1, 11.9,1,1, -2.349, 10518.512, 421.175, 52860.505 25/01/20,09:40:04,14,08,1, 11.9,1,1, -2.349, 10518.522, 421.179, 52860.488 25/01/20,09:40:04,15,08,1, 11.9,1,1, -2.349, 10518.553, 421.171, 52860.468 25/01/20,09:40:04,16,08,1, 11.9,1,1, -2.349, 10518.567, 421.170, 52860.488 25/01/20,09:40:04,17,08,1, 11.9,1,1, -2.349, 10518.585, 421.157, 52860.465 25/01/20,09:40:04,18,08,1, 11.9,1,1, -2.349, 10518.626, 421.180, 52860.484 25/01/20,09:40:04,19,08,1, 11.9,1,1, -2.349, 10518.646, 421.164, 52860.393 25/01/20,09:40:05,00,08,1, 11.9,1,1, -2.345, 10518.640, 421.164, 52860.393 25/01/20,09:40:05,01,08,1, 11.9,1,1, -2.345, 10518.663, 421.168, 52860.475 25/01/20,09:40:05,02,08,1, 11.9,1,1, -2.345, 10518.703, 421.132, 52860.412 25/01/20,09:40:05,03,08,1, 11.9,1,1, -2.345, 10518.731, 421.129, 52860.394 25/01/20,09:40:05,04,08,1, 11.9,1,1, -2.345, 10518.739, 421.136, 52860.409 25/01/20,09:40:05,05,08,1, 11.9,1,1, -2.345, 10518.797, 421.119, 52860.312 25/01/20,09:40:05,06,08,1, 11.9,1,1, -2.345, 10518.778, 421.127, 52860.308 25/01/20,09:40:05,07,08,1, 11.9,1,1, -2.345, 10518.829, 421.122, 52860.359 25/01/20,09:40:05,08,08,1, 11.9,1,1, -2.345, 10518.858, 421.113, 52860.381 25/01/20,09:40:05,09,08,1, 11.9,1,1, -2.345, 10518.876, 421.139, 52860.397 25/01/20,09:40:05,10,08,1, 11.9,1,1, -2.345, 10518.896, 421.121, 52860.335 25/01/20,09:40:05,11,08,1, 11.9,1,1, -2.345, 10518.924, 421.120, 52860.392 25/01/20,09:40:05,12,08,1, 11.9,1,1, -2.345, 10518.945, 421.097, 52860.333 25/01/20,09:40:05,13,08,1, 11.9,1,1, -2.345, 10518.961, 421.130, 52860.412 25/01/20,09:40:05,14,08,1, 11.9,1,1, -2.345, 10518.987, 421.102, 52860.394 25/01/20,09:40:05,15,08,1, 11.9,1,1, -2.345, 10518.995, 421.091, 52860.396 25/01/20,09:40:05,16,08,1, 11.9,1,1, -2.345, 10519.036, 421.091, 52860.341 25/01/20,09:40:05,17,08,1, 11.9,1,1, -2.345, 10519.073, 421.094, 52860.287 25/01/20,09:40:05,18,08,1, 11.9,1,1, -2.345, 10519.087, 421.078, 52860.245 25/01/20,09:40:05,19,08,1, 11.9,1,1, -2.345, 10519.124, 421.080, 52860.239 25/01/20,09:40:06,00,09,1, 11.9,1,1, -2.347, 10519.116, 421.080, 52860.239 25/01/20,09:40:06,01,09,1, 11.9,1,1, -2.347, 10519.163, 421.069, 52860.281 25/01/20,09:40:06,02,09,1, 11.9,1,1, -2.347, 10519.195, 421.065, 52860.239 25/01/20,09:40:06,03,09,1, 11.9,1,1, -2.347, 10519.199, 421.065, 52860.263 25/01/20,09:40:06,04,09,1, 11.9,1,1, -2.347, 10519.217, 421.045, 52860.234 25/01/20,09:40:06,05,09,1, 11.9,1,1, -2.347, 10519.241, 421.040, 52860.242 25/01/20,09:40:06,06,09,1, 11.9,1,1, -2.347, 10519.270, 421.029, 52860.229 25/01/20,09:40:06,07,09,1, 11.9,1,1, -2.347, 10519.285, 421.022, 52860.270 25/01/20,09:40:06,08,09,1, 11.9,1,1, -2.347, 10519.299, 421.037, 52860.287 25/01/20,09:40:06,09,09,1, 11.9,1,1, -2.347, 10519.329, 421.016, 52860.277 25/01/20,09:40:06,10,09,1, 11.9,1,1, -2.347, 10519.339, 420.991, 52860.369 25/01/20,09:40:06,11,09,1, 11.9,1,1, -2.347, 10519.367, 420.988, 52860.215 25/01/20,09:40:06,12,09,1, 11.9,1,1, -2.347, 10519.399, 420.988, 52860.166 25/01/20,09:40:06,13,09,1, 11.9,1,1, -2.347, 10519.448, 420.950, 52860.155 25/01/20,09:40:06,14,09,1, 11.9,1,1, -2.347, 10519.478, 420.922, 52860.114 25/01/20,09:40:06,15,09,1, 11.9,1,1, -2.347, 10519.481, 420.921, 52860.160 25/01/20,09:40:06,16,09,1, 11.9,1,1, -2.347, 10519.500, 420.909, 52860.164 25/01/20,09:40:06,17,09,1, 11.9,1,1, -2.347, 10519.528, 420.885, 52860.134 25/01/20,09:40:06,18,09,1, 11.9,1,1, -2.347, 10519.558, 420.885, 52860.120 25/01/20,09:40:06,19,09,1, 11.9,1,1, -2.347, 10519.586, 420.870, 52860.131 25/01/20,09:40:07,00,09,1, 11.9,1,1, -2.346, 10519.583, 420.870, 52860.131 25/01/20,09:40:07,01,09,1, 11.9,1,1, -2.346, 10519.647, 420.854, 52860.144 25/01/20,09:40:07,02,09,1, 11.9,1,1, -2.346, 10519.636, 420.820, 52860.109 25/01/20,09:40:07,03,09,1, 11.9,1,1, -2.346, 10519.686, 420.810, 52860.130 25/01/20,09:40:07,04,09,1, 11.9,1,1, -2.346, 10519.704, 420.781, 52860.064 25/01/20,09:40:07,05,09,1, 11.9,1,1, -2.346, 10519.724, 420.769, 52860.023 25/01/20,09:40:07,06,09,1, 11.9,1,1, -2.346, 10519.744, 420.737, 52860.008 25/01/20,09:40:07,07,09,1, 11.9,1,1, -2.346, 10519.763, 420.717, 52859.986 25/01/20,09:40:07,08,09,1, 11.9,1,1, -2.346, 10519.818, 420.702, 52859.991 25/01/20,09:40:07,09,09,1, 11.9,1,1, -2.346, 10519.813, 420.688, 52859.997 25/01/20,09:40:07,10,09,1, 11.9,1,1, -2.346, 10519.858, 420.657, 52859.932 25/01/20,09:40:07,11,09,1, 11.9,1,1, -2.346, 10519.870, 420.626, 52859.945 25/01/20,09:40:07,12,09,1, 11.9,1,1, -2.346, 10519.885, 420.624, 52859.932 25/01/20,09:40:07,13,09,1, 11.9,1,1, -2.346, 10519.911, 420.602, 52859.860 25/01/20,09:40:07,14,09,1, 11.9,1,1, -2.346, 10519.940, 420.585, 52859.928 25/01/20,09:40:07,15,09,1, 11.9,1,1, -2.346, 10519.965, 420.588, 52859.933 25/01/20,09:40:07,16,09,1, 11.9,1,1, -2.346, 10519.978, 420.563, 52859.902 25/01/20,09:40:07,17,09,1, 11.9,1,1, -2.346, 10520.017, 420.538, 52859.895 25/01/20,09:40:07,18,09,1, 11.9,1,1, -2.346, 10520.046, 420.513, 52859.873 25/01/20,09:40:07,19,09,1, 11.9,1,1, -2.346, 10520.060, 420.492, 52859.817 25/01/20,09:40:08,00,09,1, 11.9,1,1, -2.347, 10520.059, 420.492, 52859.817 25/01/20,09:40:08,01,09,1, 11.9,1,1, -2.347, 10520.084, 420.471, 52859.791 25/01/20,09:40:08,02,09,1, 11.9,1,1, -2.347, 10520.143, 420.467, 52859.813 25/01/20,09:40:08,03,09,1, 11.9,1,1, -2.347, 10520.154, 420.414, 52859.826 25/01/20,09:40:08,04,09,1, 11.9,1,1, -2.347, 10520.170, 420.405, 52859.815 25/01/20,09:40:08,05,09,1, 11.9,1,1, -2.347, 10520.193, 420.391, 52859.790 25/01/20,09:40:08,06,09,1, 11.9,1,1, -2.347, 10520.190, 420.364, 52859.748 25/01/20,09:40:08,07,09,1, 11.9,1,1, -2.347, 10520.231, 420.355, 52859.779 25/01/20,09:40:08,08,09,1, 11.9,1,1, -2.347, 10520.236, 420.348, 52859.731 25/01/20,09:40:08,09,09,1, 11.9,1,1, -2.347, 10520.279, 420.324, 52859.739 25/01/20,09:40:08,10,09,1, 11.9,1,1, -2.347, 10520.285, 420.326, 52859.708 25/01/20,09:40:08,11,09,1, 11.9,1,1, -2.347, 10520.325, 420.306, 52859.738 25/01/20,09:40:08,12,09,1, 11.9,1,1, -2.347, 10520.345, 420.273, 52859.649 25/01/20,09:40:08,13,09,1, 11.9,1,1, -2.347, 10520.372, 420.247, 52859.673 25/01/20,09:40:08,14,09,1, 11.9,1,1, -2.347, 10520.379, 420.231, 52859.563 25/01/20,09:40:08,15,09,1, 11.9,1,1, -2.347, 10520.407, 420.209, 52859.677 25/01/20,09:40:08,16,09,1, 11.9,1,1, -2.347, 10520.431, 420.210, 52859.580 25/01/20,09:40:08,17,09,1, 11.9,1,1, -2.347, 10520.445, 420.186, 52859.708 25/01/20,09:40:08,18,09,1, 11.9,1,1, -2.347, 10520.463, 420.152, 52859.672 25/01/20,09:40:08,19,09,1, 11.9,1,1, -2.347, 10520.474, 420.142, 52859.671 25/01/20,09:40:09,00,08,1, 11.9,1,1, -2.347, 10520.468, 420.142, 52859.671 25/01/20,09:40:09,01,08,1, 11.9,1,1, -2.347, 10520.539, 420.118, 52859.556 25/01/20,09:40:09,02,08,1, 11.9,1,1, -2.347, 10520.557, 420.072, 52859.537 25/01/20,09:40:09,03,08,1, 11.9,1,1, -2.347, 10520.564, 420.042, 52859.496 25/01/20,09:40:09,04,08,1, 11.9,1,1, -2.347, 10520.597, 420.017, 52859.525 25/01/20,09:40:09,05,08,1, 11.9,1,1, -2.347, 10520.609, 420.000, 52859.596 25/01/20,09:40:09,06,08,1, 11.9,1,1, -2.347, 10520.608, 419.985, 52859.538 25/01/20,09:40:09,07,08,1, 11.9,1,1, -2.347, 10520.638, 419.966, 52859.514 25/01/20,09:40:09,08,08,1, 11.9,1,1, -2.347, 10520.678, 419.936, 52859.417 25/01/20,09:40:09,09,08,1, 11.9,1,1, -2.347, 10520.679, 419.936, 52859.419 25/01/20,09:40:09,10,08,1, 11.9,1,1, -2.347, 10520.719, 419.909, 52859.508 25/01/20,09:40:09,11,08,1, 11.9,1,1, -2.347, 10520.719, 419.870, 52859.440 25/01/20,09:40:09,12,08,1, 11.9,1,1, -2.347, 10520.740, 419.846, 52859.491 25/01/20,09:40:09,13,08,1, 11.9,1,1, -2.347, 10520.764, 419.805, 52859.443 25/01/20,09:40:09,14,08,1, 11.9,1,1, -2.347, 10520.767, 419.788, 52859.420 25/01/20,09:40:09,15,08,1, 11.9,1,1, -2.347, 10520.774, 419.813, 52859.419 25/01/20,09:40:09,16,08,1, 11.9,1,1, -2.347, 10520.783, 419.754, 52859.405 25/01/20,09:40:09,17,08,1, 11.9,1,1, -2.347, 10520.801, 419.735, 52859.423 25/01/20,09:40:09,18,08,1, 11.9,1,1, -2.347, 10520.830, 419.697, 52859.343 25/01/20,09:40:09,19,08,1, 11.9,1,1, -2.347, 10520.850, 419.696, 52859.387 25/01/20,09:40:10,00,08,1, 12.0,1,1, -2.346, 10520.843, 419.696, 52859.387 25/01/20,09:40:10,01,08,1, 12.0,1,1, -2.346, 10520.840, 419.640, 52859.342 25/01/20,09:40:10,02,08,1, 12.0,1,1, -2.346, 10520.886, 419.611, 52859.238 25/01/20,09:40:10,03,08,1, 12.0,1,1, -2.346, 10520.904, 419.611, 52859.208 25/01/20,09:40:10,04,08,1, 12.0,1,1, -2.346, 10520.906, 419.603, 52859.299 25/01/20,09:40:10,05,08,1, 12.0,1,1, -2.346, 10520.918, 419.590, 52859.371 25/01/20,09:40:10,06,08,1, 12.0,1,1, -2.346, 10520.955, 419.550, 52859.316 25/01/20,09:40:10,07,08,1, 12.0,1,1, -2.346, 10520.966, 419.541, 52859.293 25/01/20,09:40:10,08,08,1, 12.0,1,1, -2.346, 10520.978, 419.493, 52859.229 25/01/20,09:40:10,09,08,1, 12.0,1,1, -2.346, 10520.999, 419.472, 52859.215 25/01/20,09:40:10,10,08,1, 12.0,1,1, -2.346, 10521.000, 419.422, 52859.243 25/01/20,09:40:10,11,08,1, 12.0,1,1, -2.346, 10521.027, 419.395, 52859.142 25/01/20,09:40:10,12,08,1, 12.0,1,1, -2.346, 10521.041, 419.404, 52859.195 25/01/20,09:40:10,13,08,1, 12.0,1,1, -2.346, 10521.057, 419.382, 52859.131 25/01/20,09:40:10,14,08,1, 12.0,1,1, -2.346, 10521.051, 419.350, 52859.141 25/01/20,09:40:10,15,08,1, 12.0,1,1, -2.346, 10521.100, 419.318, 52859.139 25/01/20,09:40:10,16,08,1, 12.0,1,1, -2.346, 10521.107, 419.323, 52859.155 25/01/20,09:40:10,17,08,1, 12.0,1,1, -2.346, 10521.098, 419.267, 52859.169 25/01/20,09:40:10,18,08,1, 12.0,1,1, -2.346, 10521.149, 419.277, 52859.110 25/01/20,09:40:10,19,08,1, 12.0,1,1, -2.346, 10521.157, 419.263, 52859.144 25/01/20,09:40:11,00,09,1, 11.9,1,1, -2.357, 10521.152, 419.263, 52859.144 25/01/20,09:40:11,01,09,1, 11.9,1,1, -2.357, 10521.197, 419.215, 52859.045 25/01/20,09:40:11,02,09,1, 11.9,1,1, -2.357, 10521.211, 419.193, 52859.051 25/01/20,09:40:11,03,09,1, 11.9,1,1, -2.357, 10521.221, 419.186, 52859.078 25/01/20,09:40:11,04,09,1, 11.9,1,1, -2.357, 10521.252, 419.162, 52859.052 25/01/20,09:40:11,05,09,1, 11.9,1,1, -2.357, 10521.252, 419.139, 52859.084 25/01/20,09:40:11,06,09,1, 11.9,1,1, -2.357, 10521.253, 419.113, 52859.056 25/01/20,09:40:11,07,09,1, 11.9,1,1, -2.357, 10521.307, 419.082, 52859.035 25/01/20,09:40:11,08,09,1, 11.9,1,1, -2.357, 10521.284, 419.046, 52858.897 25/01/20,09:40:11,09,09,1, 11.9,1,1, -2.357, 10521.323, 419.049, 52859.006 25/01/20,09:40:11,10,09,1, 11.9,1,1, -2.357, 10521.344, 419.021, 52858.981 25/01/20,09:40:11,11,09,1, 11.9,1,1, -2.357, 10521.355, 418.997, 52858.994 25/01/20,09:40:11,12,09,1, 11.9,1,1, -2.357, 10521.360, 419.001, 52858.979 25/01/20,09:40:11,13,09,1, 11.9,1,1, -2.357, 10521.378, 418.984, 52859.024 25/01/20,09:40:11,14,09,1, 11.9,1,1, -2.357, 10521.387, 418.979, 52858.957 25/01/20,09:40:11,15,09,1, 11.9,1,1, -2.357, 10521.417, 418.947, 52858.906 25/01/20,09:40:11,16,09,1, 11.9,1,1, -2.357, 10521.418, 418.928, 52858.956 25/01/20,09:40:11,17,09,1, 11.9,1,1, -2.357, 10521.446, 418.917, 52858.963 25/01/20,09:40:11,18,09,1, 11.9,1,1, -2.357, 10521.450, 418.880, 52858.915 25/01/20,09:40:11,19,09,1, 11.9,1,1, -2.357, 10521.467, 418.866, 52858.918 25/01/20,09:40:12,00,08,1, 11.9,1,1, -2.349, 10521.461, 418.866, 52858.918 25/01/20,09:40:12,01,08,1, 11.9,1,1, -2.349, 10521.481, 418.839, 52858.897 25/01/20,09:40:12,02,08,1, 11.9,1,1, -2.349, 10521.482, 418.785, 52858.834 25/01/20,09:40:12,03,08,1, 11.9,1,1, -2.349, 10521.509, 418.777, 52858.782 25/01/20,09:40:12,04,08,1, 11.9,1,1, -2.349, 10521.502, 418.776, 52858.816 25/01/20,09:40:12,05,08,1, 11.9,1,1, -2.349, 10521.548, 418.746, 52858.814 25/01/20,09:40:12,06,08,1, 11.9,1,1, -2.349, 10521.526, 418.750, 52858.891 25/01/20,09:40:12,07,08,1, 11.9,1,1, -2.349, 10521.556, 418.716, 52858.850 25/01/20,09:40:12,08,08,1, 11.9,1,1, -2.349, 10521.559, 418.688, 52858.872 25/01/20,09:40:12,09,08,1, 11.9,1,1, -2.349, 10521.567, 418.687, 52858.782 25/01/20,09:40:12,10,08,1, 11.9,1,1, -2.349, 10521.584, 418.666, 52858.780 25/01/20,09:40:12,11,08,1, 11.9,1,1, -2.349, 10521.615, 418.668, 52858.815 25/01/20,09:40:12,12,08,1, 11.9,1,1, -2.349, 10521.622, 418.620, 52858.767 25/01/20,09:40:12,13,08,1, 11.9,1,1, -2.349, 10521.632, 418.612, 52858.721 25/01/20,09:40:12,14,08,1, 11.9,1,1, -2.349, 10521.627, 418.632, 52858.769 25/01/20,09:40:12,15,08,1, 11.9,1,1, -2.349, 10521.623, 418.566, 52858.768 25/01/20,09:40:12,16,08,1, 11.9,1,1, -2.349, 10521.633, 418.555, 52858.699 25/01/20,09:40:12,17,08,1, 11.9,1,1, -2.349, 10521.662, 418.532, 52858.604 25/01/20,09:40:12,18,08,1, 11.9,1,1, -2.349, 10521.682, 418.507, 52858.649 25/01/20,09:40:12,19,08,1, 11.9,1,1, -2.349, 10521.711, 418.505, 52858.665 25/01/20,09:40:13,00,08,1, 11.9,1,1, -2.353, 10521.711, 418.505, 52858.665 25/01/20,09:40:13,01,08,1, 11.9,1,1, -2.353, 10521.711, 418.464, 52858.751 25/01/20,09:40:13,02,08,1, 11.9,1,1, -2.353, 10521.709, 418.455, 52858.681 25/01/20,09:40:13,03,08,1, 11.9,1,1, -2.353, 10521.737, 418.445, 52858.739 25/01/20,09:40:13,04,08,1, 11.9,1,1, -2.353, 10521.726, 418.411, 52858.659 25/01/20,09:40:13,05,08,1, 11.9,1,1, -2.353, 10521.736, 418.388, 52858.657 25/01/20,09:40:13,06,08,1, 11.9,1,1, -2.353, 10521.732, 418.390, 52858.602 25/01/20,09:40:13,07,08,1, 11.9,1,1, -2.353, 10521.747, 418.367, 52858.630 25/01/20,09:40:13,08,08,1, 11.9,1,1, -2.353, 10521.727, 418.343, 52858.672 25/01/20,09:40:13,09,08,1, 11.9,1,1, -2.353, 10521.748, 418.339, 52858.669 25/01/20,09:40:13,10,08,1, 11.9,1,1, -2.353, 10521.770, 418.282, 52858.558 25/01/20,09:40:13,11,08,1, 11.9,1,1, -2.353, 10521.771, 418.279, 52858.611 25/01/20,09:40:13,12,08,1, 11.9,1,1, -2.353, 10521.784, 418.297, 52858.567 25/01/20,09:40:13,13,08,1, 11.9,1,1, -2.353, 10521.781, 418.301, 52858.643 25/01/20,09:40:13,14,08,1, 11.9,1,1, -2.353, 10521.803, 418.255, 52858.676 25/01/20,09:40:13,15,08,1, 11.9,1,1, -2.353, 10521.787, 418.253, 52858.665 25/01/20,09:40:13,16,08,1, 11.9,1,1, -2.353, 10521.806, 418.240, 52858.628 25/01/20,09:40:13,17,08,1, 11.9,1,1, -2.353, 10521.799, 418.209, 52858.509 25/01/20,09:40:13,18,08,1, 11.9,1,1, -2.353, 10521.797, 418.213, 52858.557 25/01/20,09:40:13,19,08,1, 11.9,1,1, -2.353, 10521.804, 418.234, 52858.593 25/01/20,09:40:14,00,08,1, 11.9,1,1, -2.348, 10521.803, 418.234, 52858.593 25/01/20,09:40:14,01,08,1, 11.9,1,1, -2.348, 10521.822, 418.187, 52858.542 25/01/20,09:40:14,02,08,1, 11.9,1,1, -2.348, 10521.824, 418.180, 52858.496 25/01/20,09:40:14,03,08,1, 11.9,1,1, -2.348, 10521.820, 418.162, 52858.563 25/01/20,09:40:14,04,08,1, 11.9,1,1, -2.348, 10521.836, 418.149, 52858.466 25/01/20,09:40:14,05,08,1, 11.9,1,1, -2.348, 10521.814, 418.112, 52858.463 25/01/20,09:40:14,06,08,1, 11.9,1,1, -2.348, 10521.805, 418.119, 52858.467 25/01/20,09:40:14,07,08,1, 11.9,1,1, -2.348, 10521.815, 418.109, 52858.525 25/01/20,09:40:14,08,08,1, 11.9,1,1, -2.348, 10521.798, 418.095, 52858.550 25/01/20,09:40:14,09,08,1, 11.9,1,1, -2.348, 10521.821, 418.077, 52858.525 25/01/20,09:40:14,10,08,1, 11.9,1,1, -2.348, 10521.823, 418.083, 52858.515 25/01/20,09:40:14,11,08,1, 11.9,1,1, -2.348, 10521.833, 418.077, 52858.525 25/01/20,09:40:14,12,08,1, 11.9,1,1, -2.348, 10521.832, 418.030, 52858.428 25/01/20,09:40:14,13,08,1, 11.9,1,1, -2.348, 10521.812, 418.031, 52858.434 25/01/20,09:40:14,14,08,1, 11.9,1,1, -2.348, 10521.834, 418.051, 52858.435 25/01/20,09:40:14,15,08,1, 11.9,1,1, -2.348, 10521.815, 418.027, 52858.437 25/01/20,09:40:14,16,08,1, 11.9,1,1, -2.348, 10521.831, 418.008, 52858.389 25/01/20,09:40:14,17,08,1, 11.9,1,1, -2.348, 10521.807, 417.985, 52858.404 25/01/20,09:40:14,18,08,1, 11.9,1,1, -2.348, 10521.827, 417.964, 52858.420 25/01/20,09:40:14,19,08,1, 11.9,1,1, -2.348, 10521.809, 417.963, 52858.334 25/01/20,09:40:15,00,08,1, 11.9,1,1, -2.350, 10521.803, 417.963, 52858.334 25/01/20,09:40:15,01,08,1, 11.9,1,1, -2.350, 10521.799, 417.929, 52858.423 25/01/20,09:40:15,02,08,1, 11.9,1,1, -2.350, 10521.816, 417.946, 52858.458 25/01/20,09:40:15,03,08,1, 11.9,1,1, -2.350, 10521.832, 417.926, 52858.424 25/01/20,09:40:15,04,08,1, 11.9,1,1, -2.350, 10521.801, 417.920, 52858.487 25/01/20,09:40:15,05,08,1, 11.9,1,1, -2.350, 10521.808, 417.899, 52858.317 25/01/20,09:40:15,06,08,1, 11.9,1,1, -2.350, 10521.820, 417.891, 52858.331 25/01/20,09:40:15,07,08,1, 11.9,1,1, -2.350, 10521.811, 417.902, 52858.322 25/01/20,09:40:15,08,08,1, 11.9,1,1, -2.350, 10521.811, 417.899, 52858.368 25/01/20,09:40:15,09,08,1, 11.9,1,1, -2.350, 10521.802, 417.876, 52858.335 25/01/20,09:40:15,10,08,1, 11.9,1,1, -2.350, 10521.812, 417.883, 52858.357 25/01/20,09:40:15,11,08,1, 11.9,1,1, -2.350, 10521.801, 417.881, 52858.369 25/01/20,09:40:15,12,08,1, 11.9,1,1, -2.350, 10521.781, 417.853, 52858.354 25/01/20,09:40:15,13,08,1, 11.9,1,1, -2.350, 10521.783, 417.849, 52858.264 25/01/20,09:40:15,14,08,1, 11.9,1,1, -2.350, 10521.826, 417.858, 52858.389 25/01/20,09:40:15,15,08,1, 11.9,1,1, -2.350, 10521.821, 417.834, 52858.324 25/01/20,09:40:15,16,08,1, 11.9,1,1, -2.350, 10521.789, 417.834, 52858.373 25/01/20,09:40:15,17,08,1, 11.9,1,1, -2.350, 10521.778, 417.809, 52858.393 25/01/20,09:40:15,18,08,1, 11.9,1,1, -2.350, 10521.774, 417.827, 52858.311 25/01/20,09:40:15,19,08,1, 11.9,1,1, -2.350, 10521.765, 417.817, 52858.301 25/01/20,09:40:16,00,08,1, 11.9,1,1, -2.347, 10521.761, 417.817, 52858.301 25/01/20,09:40:16,01,08,1, 11.9,1,1, -2.347, 10521.774, 417.815, 52858.308 25/01/20,09:40:16,02,08,1, 11.9,1,1, -2.347, 10521.765, 417.804, 52858.317 25/01/20,09:40:16,03,08,1, 11.9,1,1, -2.347, 10521.761, 417.798, 52858.349 25/01/20,09:40:16,04,08,1, 11.9,1,1, -2.347, 10521.737, 417.781, 52858.328 25/01/20,09:40:16,05,08,1, 11.9,1,1, -2.347, 10521.753, 417.765, 52858.306 25/01/20,09:40:16,06,08,1, 11.9,1,1, -2.347, 10521.741, 417.774, 52858.283 25/01/20,09:40:16,07,08,1, 11.9,1,1, -2.347, 10521.720, 417.766, 52858.290 25/01/20,09:40:16,08,08,1, 11.9,1,1, -2.347, 10521.711, 417.758, 52858.260 25/01/20,09:40:16,09,08,1, 11.9,1,1, -2.347, 10521.706, 417.767, 52858.315 25/01/20,09:40:16,10,08,1, 11.9,1,1, -2.347, 10521.716, 417.740, 52858.248 25/01/20,09:40:16,11,08,1, 11.9,1,1, -2.347, 10521.701, 417.740, 52858.239 25/01/20,09:40:16,12,08,1, 11.9,1,1, -2.347, 10521.704, 417.729, 52858.267 25/01/20,09:40:16,13,08,1, 11.9,1,1, -2.347, 10521.699, 417.720, 52858.285 25/01/20,09:40:16,14,08,1, 11.9,1,1, -2.347, 10521.682, 417.715, 52858.166 25/01/20,09:40:16,15,08,1, 11.9,1,1, -2.347, 10521.683, 417.716, 52858.264 25/01/20,09:40:16,16,08,1, 11.9,1,1, -2.347, 10521.684, 417.728, 52858.312 25/01/20,09:40:16,17,08,1, 11.9,1,1, -2.347, 10521.654, 417.743, 52858.317 25/01/20,09:40:16,18,08,1, 11.9,1,1, -2.347, 10521.648, 417.697, 52858.252 25/01/20,09:40:16,19,08,1, 11.9,1,1, -2.347, 10521.652, 417.694, 52858.244 25/01/20,09:40:17,00,08,1, 11.9,1,1, -2.354, 10521.644, 417.694, 52858.244 25/01/20,09:40:17,01,08,1, 11.9,1,1, -2.354, 10521.627, 417.707, 52858.303 25/01/20,09:40:17,02,08,1, 11.9,1,1, -2.354, 10521.604, 417.696, 52858.301 25/01/20,09:40:17,03,08,1, 11.9,1,1, -2.354, 10521.613, 417.699, 52858.305 25/01/20,09:40:17,04,08,1, 11.9,1,1, -2.354, 10521.629, 417.703, 52858.327 25/01/20,09:40:17,05,08,1, 11.9,1,1, -2.354, 10521.599, 417.702, 52858.243 25/01/20,09:40:17,06,08,1, 11.9,1,1, -2.354, 10521.603, 417.674, 52858.272 25/01/20,09:40:17,07,08,1, 11.9,1,1, -2.354, 10521.584, 417.716, 52858.217 25/01/20,09:40:17,08,08,1, 11.9,1,1, -2.354, 10521.568, 417.700, 52858.218 25/01/20,09:40:17,09,08,1, 11.9,1,1, -2.354, 10521.559, 417.685, 52858.265 25/01/20,09:40:17,10,08,1, 11.9,1,1, -2.354, 10521.560, 417.685, 52858.164 25/01/20,09:40:17,11,08,1, 11.9,1,1, -2.354, 10521.578, 417.658, 52858.204 25/01/20,09:40:17,12,08,1, 11.9,1,1, -2.354, 10521.545, 417.636, 52858.160 25/01/20,09:40:17,13,08,1, 11.9,1,1, -2.354, 10521.519, 417.645, 52858.250 25/01/20,09:40:17,14,08,1, 11.9,1,1, -2.354, 10521.517, 417.634, 52858.256 25/01/20,09:40:17,15,08,1, 11.9,1,1, -2.354, 10521.522, 417.627, 52858.195 25/01/20,09:40:17,16,08,1, 11.9,1,1, -2.354, 10521.487, 417.607, 52858.258 25/01/20,09:40:17,17,08,1, 11.9,1,1, -2.354, 10521.495, 417.629, 52858.281 25/01/20,09:40:17,18,08,1, 11.9,1,1, -2.354, 10521.497, 417.615, 52858.198 25/01/20,09:40:17,19,08,1, 11.9,1,1, -2.354, 10521.475, 417.623, 52858.144 25/01/20,09:40:18,00,08,1, 11.9,1,1, -2.350, 10521.469, 417.623, 52858.144 25/01/20,09:40:18,01,08,1, 11.9,1,1, -2.350, 10521.441, 417.606, 52858.194 25/01/20,09:40:18,02,08,1, 11.9,1,1, -2.350, 10521.434, 417.622, 52858.116 25/01/20,09:40:18,03,08,1, 11.9,1,1, -2.350, 10521.421, 417.596, 52858.183 25/01/20,09:40:18,04,08,1, 11.9,1,1, -2.350, 10521.395, 417.597, 52858.155 25/01/20,09:40:18,05,08,1, 11.9,1,1, -2.350, 10521.410, 417.583, 52858.125 25/01/20,09:40:18,06,08,1, 11.9,1,1, -2.350, 10521.372, 417.567, 52858.112 25/01/20,09:40:18,07,08,1, 11.9,1,1, -2.350, 10521.382, 417.566, 52858.136 25/01/20,09:40:18,08,08,1, 11.9,1,1, -2.350, 10521.387, 417.551, 52858.176 25/01/20,09:40:18,09,08,1, 11.9,1,1, -2.350, 10521.359, 417.567, 52858.154 25/01/20,09:40:18,10,08,1, 11.9,1,1, -2.350, 10521.330, 417.555, 52858.162 25/01/20,09:40:18,11,08,1, 11.9,1,1, -2.350, 10521.317, 417.544, 52858.219 25/01/20,09:40:18,12,08,1, 11.9,1,1, -2.350, 10521.337, 417.573, 52858.160 25/01/20,09:40:18,13,08,1, 11.9,1,1, -2.350, 10521.320, 417.549, 52858.089 25/01/20,09:40:18,14,08,1, 11.9,1,1, -2.350, 10521.292, 417.547, 52858.105 25/01/20,09:40:18,15,08,1, 11.9,1,1, -2.350, 10521.280, 417.545, 52858.079 25/01/20,09:40:18,16,08,1, 11.9,1,1, -2.350, 10521.255, 417.553, 52858.126 25/01/20,09:40:18,17,08,1, 11.9,1,1, -2.350, 10521.220, 417.570, 52858.123 25/01/20,09:40:18,18,08,1, 11.9,1,1, -2.350, 10521.221, 417.535, 52858.091 25/01/20,09:40:18,19,08,1, 11.9,1,1, -2.350, 10521.217, 417.519, 52858.099 25/01/20,09:40:19,00,08,1, 11.9,1,1, -2.351, 10521.210, 417.519, 52858.099 25/01/20,09:40:19,01,08,1, 11.9,1,1, -2.351, 10521.156, 417.534, 52858.053 25/01/20,09:40:19,02,08,1, 11.9,1,1, -2.351, 10521.158, 417.534, 52858.060 25/01/20,09:40:19,03,08,1, 11.9,1,1, -2.351, 10521.146, 417.534, 52858.139 25/01/20,09:40:19,04,08,1, 11.9,1,1, -2.351, 10521.118, 417.516, 52858.131 25/01/20,09:40:19,05,08,1, 11.9,1,1, -2.351, 10521.113, 417.519, 52858.118 25/01/20,09:40:19,06,08,1, 11.9,1,1, -2.351, 10521.086, 417.540, 52858.047 25/01/20,09:40:19,07,08,1, 11.9,1,1, -2.351, 10521.081, 417.536, 52858.119 25/01/20,09:40:19,08,08,1, 11.9,1,1, -2.351, 10521.066, 417.537, 52858.036 25/01/20,09:40:19,09,08,1, 11.9,1,1, -2.351, 10521.022, 417.538, 52858.008 25/01/20,09:40:19,10,08,1, 11.9,1,1, -2.351, 10521.019, 417.532, 52858.053 25/01/20,09:40:19,11,08,1, 11.9,1,1, -2.351, 10520.996, 417.537, 52858.135 25/01/20,09:40:19,12,08,1, 11.9,1,1, -2.351, 10520.960, 417.539, 52858.179 25/01/20,09:40:19,13,08,1, 11.9,1,1, -2.351, 10520.954, 417.549, 52858.187 25/01/20,09:40:19,14,08,1, 11.9,1,1, -2.351, 10520.931, 417.539, 52858.141 25/01/20,09:40:19,15,08,1, 11.9,1,1, -2.351, 10520.916, 417.527, 52858.188 25/01/20,09:40:19,16,08,1, 11.9,1,1, -2.351, 10520.907, 417.547, 52858.046 25/01/20,09:40:19,17,08,1, 11.9,1,1, -2.351, 10520.874, 417.540, 52858.113 25/01/20,09:40:19,18,08,1, 11.9,1,1, -2.351, 10520.852, 417.499, 52858.034 25/01/20,09:40:19,19,08,1, 11.9,1,1, -2.351, 10520.847, 417.543, 52858.088 25/01/20,09:40:20,00,08,1, 11.8,1,1, -2.351, 10520.843, 417.543, 52858.088 25/01/20,09:40:20,01,08,1, 11.8,1,1, -2.351, 10520.788, 417.534, 52858.087 25/01/20,09:40:20,02,08,1, 11.8,1,1, -2.351, 10520.795, 417.552, 52858.057 25/01/20,09:40:20,03,08,1, 11.8,1,1, -2.351, 10520.783, 417.523, 52857.977 25/01/20,09:40:20,04,08,1, 11.8,1,1, -2.351, 10520.741, 417.530, 52858.110 25/01/20,09:40:20,05,08,1, 11.8,1,1, -2.351, 10520.697, 417.546, 52858.117 25/01/20,09:40:20,06,08,1, 11.8,1,1, -2.351, 10520.671, 417.515, 52858.106 25/01/20,09:40:20,07,08,1, 11.8,1,1, -2.351, 10520.641, 417.538, 52858.128 25/01/20,09:40:20,08,08,1, 11.8,1,1, -2.351, 10520.643, 417.509, 52858.031 25/01/20,09:40:20,09,08,1, 11.8,1,1, -2.351, 10520.611, 417.510, 52858.040 25/01/20,09:40:20,10,08,1, 11.8,1,1, -2.351, 10520.578, 417.508, 52858.052 25/01/20,09:40:20,11,08,1, 11.8,1,1, -2.351, 10520.547, 417.515, 52858.011 25/01/20,09:40:20,12,08,1, 11.8,1,1, -2.351, 10520.548, 417.529, 52858.060 25/01/20,09:40:20,13,08,1, 11.8,1,1, -2.351, 10520.516, 417.497, 52858.043 25/01/20,09:40:20,14,08,1, 11.8,1,1, -2.351, 10520.472, 417.525, 52858.049 25/01/20,09:40:20,15,08,1, 11.8,1,1, -2.351, 10520.489, 417.511, 52858.040 25/01/20,09:40:20,16,08,1, 11.8,1,1, -2.351, 10520.440, 417.494, 52858.059 25/01/20,09:40:20,17,08,1, 11.8,1,1, -2.351, 10520.435, 417.511, 52858.072 25/01/20,09:40:20,18,08,1, 11.8,1,1, -2.351, 10520.402, 417.532, 52858.107 25/01/20,09:40:20,19,08,1, 11.8,1,1, -2.351, 10520.400, 417.490, 52858.057 25/01/20,09:40:21,00,07,1, 11.9,1,1, -2.358, 10520.393, 417.490, 52858.057 25/01/20,09:40:21,01,07,1, 11.9,1,1, -2.358, 10520.342, 417.493, 52858.124 25/01/20,09:40:21,02,07,1, 11.9,1,1, -2.358, 10520.318, 417.489, 52858.126 25/01/20,09:40:21,03,07,1, 11.9,1,1, -2.358, 10520.284, 417.463, 52858.024 25/01/20,09:40:21,04,07,1, 11.9,1,1, -2.358, 10520.282, 417.485, 52858.048 25/01/20,09:40:21,05,07,1, 11.9,1,1, -2.358, 10520.250, 417.491, 52858.039 25/01/20,09:40:21,06,07,1, 11.9,1,1, -2.358, 10520.210, 417.451, 52858.026 25/01/20,09:40:21,07,07,1, 11.9,1,1, -2.358, 10520.210, 417.479, 52857.996 25/01/20,09:40:21,08,07,1, 11.9,1,1, -2.358, 10520.172, 417.484, 52858.060 25/01/20,09:40:21,09,07,1, 11.9,1,1, -2.358, 10520.162, 417.472, 52858.034 25/01/20,09:40:21,10,07,1, 11.9,1,1, -2.358, 10520.141, 417.487, 52858.009 25/01/20,09:40:21,11,07,1, 11.9,1,1, -2.358, 10520.127, 417.487, 52858.008 25/01/20,09:40:21,12,07,1, 11.9,1,1, -2.358, 10520.107, 417.488, 52858.116 25/01/20,09:40:21,13,07,1, 11.9,1,1, -2.358, 10520.083, 417.486, 52858.058 25/01/20,09:40:21,14,07,1, 11.9,1,1, -2.358, 10520.072, 417.468, 52858.049 25/01/20,09:40:21,15,07,1, 11.9,1,1, -2.358, 10520.035, 417.474, 52858.116 25/01/20,09:40:21,16,07,1, 11.9,1,1, -2.358, 10520.003, 417.478, 52858.025 25/01/20,09:40:21,17,07,1, 11.9,1,1, -2.358, 10520.009, 417.451, 52857.981 25/01/20,09:40:21,18,07,1, 11.9,1,1, -2.358, 10519.966, 417.446, 52858.010 25/01/20,09:40:21,19,07,1, 11.9,1,1, -2.358, 10519.953, 417.486, 52857.988 25/01/20,09:40:22,00,09,1, 12.0,1,1, -2.348, 10519.950, 417.486, 52857.988 25/01/20,09:40:22,01,09,1, 12.0,1,1, -2.348, 10519.885, 417.439, 52858.024 25/01/20,09:40:22,02,09,1, 12.0,1,1, -2.348, 10519.878, 417.459, 52858.066 25/01/20,09:40:22,03,09,1, 12.0,1,1, -2.348, 10519.843, 417.451, 52858.043 25/01/20,09:40:22,04,09,1, 12.0,1,1, -2.348, 10519.838, 417.460, 52858.034 25/01/20,09:40:22,05,09,1, 12.0,1,1, -2.348, 10519.825, 417.452, 52858.003 25/01/20,09:40:22,06,09,1, 12.0,1,1, -2.348, 10519.771, 417.445, 52858.052 25/01/20,09:40:22,07,09,1, 12.0,1,1, -2.348, 10519.779, 417.440, 52858.077 25/01/20,09:40:22,08,09,1, 12.0,1,1, -2.348, 10519.770, 417.463, 52858.015 25/01/20,09:40:22,09,09,1, 12.0,1,1, -2.348, 10519.727, 417.437, 52858.093 25/01/20,09:40:22,10,09,1, 12.0,1,1, -2.348, 10519.705, 417.433, 52858.020 25/01/20,09:40:22,11,09,1, 12.0,1,1, -2.348, 10519.721, 417.430, 52857.941 25/01/20,09:40:22,12,09,1, 12.0,1,1, -2.348, 10519.697, 417.439, 52857.963 25/01/20,09:40:22,13,09,1, 12.0,1,1, -2.348, 10519.662, 417.429, 52857.955 25/01/20,09:40:22,14,09,1, 12.0,1,1, -2.348, 10519.635, 417.431, 52858.025 25/01/20,09:40:22,15,09,1, 12.0,1,1, -2.348, 10519.615, 417.419, 52858.021 25/01/20,09:40:22,16,09,1, 12.0,1,1, -2.348, 10519.628, 417.428, 52857.988 25/01/20,09:40:22,17,09,1, 12.0,1,1, -2.348, 10519.593, 417.410, 52857.961 25/01/20,09:40:22,18,09,1, 12.0,1,1, -2.348, 10519.579, 417.426, 52858.001 25/01/20,09:40:22,19,09,1, 12.0,1,1, -2.348, 10519.561, 417.390, 52858.003 25/01/20,09:40:23,00,07,1, 11.9,1,1, -2.360, 10519.558, 417.390, 52858.003 25/01/20,09:40:23,01,07,1, 11.9,1,1, -2.360, 10519.532, 417.425, 52858.077 25/01/20,09:40:23,02,07,1, 11.9,1,1, -2.360, 10519.497, 417.387, 52858.022 25/01/20,09:40:23,03,07,1, 11.9,1,1, -2.360, 10519.476, 417.406, 52858.006 25/01/20,09:40:23,04,07,1, 11.9,1,1, -2.360, 10519.439, 417.396, 52857.969 25/01/20,09:40:23,05,07,1, 11.9,1,1, -2.360, 10519.429, 417.379, 52857.922 25/01/20,09:40:23,06,07,1, 11.9,1,1, -2.360, 10519.411, 417.387, 52857.993 25/01/20,09:40:23,07,07,1, 11.9,1,1, -2.360, 10519.403, 417.377, 52857.990 25/01/20,09:40:23,08,07,1, 11.9,1,1, -2.360, 10519.359, 417.374, 52857.963 25/01/20,09:40:23,09,07,1, 11.9,1,1, -2.360, 10519.337, 417.364, 52857.928 25/01/20,09:40:23,10,07,1, 11.9,1,1, -2.360, 10519.322, 417.364, 52857.960 25/01/20,09:40:23,11,07,1, 11.9,1,1, -2.360, 10519.317, 417.368, 52858.007 25/01/20,09:40:23,12,07,1, 11.9,1,1, -2.360, 10519.314, 417.365, 52857.926 25/01/20,09:40:23,13,07,1, 11.9,1,1, -2.360, 10519.304, 417.346, 52857.910 25/01/20,09:40:23,14,07,1, 11.9,1,1, -2.360, 10519.286, 417.331, 52857.945 25/01/20,09:40:23,15,07,1, 11.9,1,1, -2.360, 10519.254, 417.322, 52858.020 25/01/20,09:40:23,16,07,1, 11.9,1,1, -2.360, 10519.227, 417.319, 52857.967 25/01/20,09:40:23,17,07,1, 11.9,1,1, -2.360, 10519.231, 417.316, 52858.034 25/01/20,09:40:23,18,07,1, 11.9,1,1, -2.360, 10519.213, 417.289, 52857.975 25/01/20,09:40:23,19,07,1, 11.9,1,1, -2.360, 10519.197, 417.287, 52857.861 25/01/20,09:40:24,00,08,1, 11.9,1,1, -2.351, 10519.191, 417.287, 52857.861 25/01/20,09:40:24,01,08,1, 11.9,1,1, -2.351, 10519.165, 417.246, 52857.889 25/01/20,09:40:24,02,08,1, 11.9,1,1, -2.351, 10519.146, 417.266, 52857.918 25/01/20,09:40:24,03,08,1, 11.9,1,1, -2.351, 10519.128, 417.249, 52857.910 25/01/20,09:40:24,04,08,1, 11.9,1,1, -2.351, 10519.123, 417.249, 52858.001 25/01/20,09:40:24,05,08,1, 11.9,1,1, -2.351, 10519.114, 417.215, 52857.917 25/01/20,09:40:24,06,08,1, 11.9,1,1, -2.351, 10519.089, 417.203, 52857.850 25/01/20,09:40:24,07,08,1, 11.9,1,1, -2.351, 10519.089, 417.183, 52857.821 25/01/20,09:40:24,08,08,1, 11.9,1,1, -2.351, 10519.065, 417.165, 52857.867 25/01/20,09:40:24,09,08,1, 11.9,1,1, -2.351, 10519.049, 417.164, 52857.906 25/01/20,09:40:24,10,08,1, 11.9,1,1, -2.351, 10519.018, 417.144, 52857.923 25/01/20,09:40:24,11,08,1, 11.9,1,1, -2.351, 10519.027, 417.153, 52857.934 25/01/20,09:40:24,12,08,1, 11.9,1,1, -2.351, 10519.021, 417.150, 52857.844 25/01/20,09:40:24,13,08,1, 11.9,1,1, -2.351, 10519.024, 417.119, 52857.813 25/01/20,09:40:24,14,08,1, 11.9,1,1, -2.351, 10519.008, 417.115, 52857.809 25/01/20,09:40:24,15,08,1, 11.9,1,1, -2.351, 10518.978, 417.096, 52857.821 25/01/20,09:40:24,16,08,1, 11.9,1,1, -2.351, 10518.963, 417.080, 52857.832 25/01/20,09:40:24,17,08,1, 11.9,1,1, -2.351, 10518.951, 417.065, 52857.825 25/01/20,09:40:24,18,08,1, 11.9,1,1, -2.351, 10518.921, 417.057, 52857.842 25/01/20,09:40:24,19,08,1, 11.9,1,1, -2.351, 10518.912, 417.034, 52857.795 25/01/20,09:40:25,00,08,1, 11.9,1,1, -2.347, 10518.907, 417.034, 52857.795 25/01/20,09:40:25,01,08,1, 11.9,1,1, -2.347, 10518.868, 417.010, 52857.809 25/01/20,09:40:25,02,08,1, 11.9,1,1, -2.347, 10518.861, 416.994, 52857.847 25/01/20,09:40:25,03,08,1, 11.9,1,1, -2.347, 10518.842, 416.998, 52857.864 25/01/20,09:40:25,04,08,1, 11.9,1,1, -2.347, 10518.824, 417.001, 52857.953 25/01/20,09:40:25,05,08,1, 11.9,1,1, -2.347, 10518.808, 416.941, 52857.881 25/01/20,09:40:25,06,08,1, 11.9,1,1, -2.347, 10518.783, 416.962, 52857.872 25/01/20,09:40:25,07,08,1, 11.9,1,1, -2.347, 10518.775, 416.938, 52857.812 25/01/20,09:40:25,08,08,1, 11.9,1,1, -2.347, 10518.794, 416.925, 52857.769 25/01/20,09:40:25,09,08,1, 11.9,1,1, -2.347, 10518.749, 416.914, 52857.734 25/01/20,09:40:25,10,08,1, 11.9,1,1, -2.347, 10518.757, 416.904, 52857.765 25/01/20,09:40:25,11,08,1, 11.9,1,1, -2.347, 10518.770, 416.873, 52857.746 25/01/20,09:40:25,12,08,1, 11.9,1,1, -2.347, 10518.708, 416.876, 52857.824 25/01/20,09:40:25,13,08,1, 11.9,1,1, -2.347, 10518.694, 416.861, 52857.776 25/01/20,09:40:25,14,08,1, 11.9,1,1, -2.347, 10518.711, 416.855, 52857.778 25/01/20,09:40:25,15,08,1, 11.9,1,1, -2.347, 10518.682, 416.847, 52857.834 25/01/20,09:40:25,16,08,1, 11.9,1,1, -2.347, 10518.669, 416.847, 52857.775 25/01/20,09:40:25,17,08,1, 11.9,1,1, -2.347, 10518.642, 416.819, 52857.849 25/01/20,09:40:25,18,08,1, 11.9,1,1, -2.347, 10518.659, 416.806, 52857.733 25/01/20,09:40:25,19,08,1, 11.9,1,1, -2.347, 10518.643, 416.808, 52857.806 25/01/20,09:40:26,00,08,1, 11.9,1,1, -2.349, 10518.640, 416.808, 52857.806 25/01/20,09:40:26,01,08,1, 11.9,1,1, -2.349, 10518.603, 416.788, 52857.738 25/01/20,09:40:26,02,08,1, 11.9,1,1, -2.349, 10518.616, 416.744, 52857.673 25/01/20,09:40:26,03,08,1, 11.9,1,1, -2.349, 10518.610, 416.734, 52857.719 25/01/20,09:40:26,04,08,1, 11.9,1,1, -2.349, 10518.571, 416.730, 52857.724 25/01/20,09:40:26,05,08,1, 11.9,1,1, -2.349, 10518.563, 416.720, 52857.721 25/01/20,09:40:26,06,08,1, 11.9,1,1, -2.349, 10518.558, 416.708, 52857.770 25/01/20,09:40:26,07,08,1, 11.9,1,1, -2.349, 10518.539, 416.693, 52857.792 25/01/20,09:40:26,08,08,1, 11.9,1,1, -2.349, 10518.545, 416.681, 52857.729 25/01/20,09:40:26,09,08,1, 11.9,1,1, -2.349, 10518.547, 416.676, 52857.726 25/01/20,09:40:26,10,08,1, 11.9,1,1, -2.349, 10518.522, 416.686, 52857.791 25/01/20,09:40:26,11,08,1, 11.9,1,1, -2.349, 10518.538, 416.649, 52857.762 25/01/20,09:40:26,12,08,1, 11.9,1,1, -2.349, 10518.526, 416.625, 52857.724 25/01/20,09:40:26,13,08,1, 11.9,1,1, -2.349, 10518.497, 416.601, 52857.711 25/01/20,09:40:26,14,08,1, 11.9,1,1, -2.349, 10518.515, 416.607, 52857.740 25/01/20,09:40:26,15,08,1, 11.9,1,1, -2.349, 10518.511, 416.590, 52857.866 25/01/20,09:40:26,16,08,1, 11.9,1,1, -2.349, 10518.510, 416.540, 52857.602 25/01/20,09:40:26,17,08,1, 11.9,1,1, -2.349, 10518.469, 416.583, 52857.717 25/01/20,09:40:26,18,08,1, 11.9,1,1, -2.349, 10518.467, 416.547, 52857.675 25/01/20,09:40:26,19,08,1, 11.9,1,1, -2.349, 10518.479, 416.494, 52857.661 25/01/20,09:40:27,00,08,1, 11.9,1,1, -2.352, 10518.473, 416.494, 52857.661 25/01/20,09:40:27,01,08,1, 11.9,1,1, -2.352, 10518.466, 416.506, 52857.684 25/01/20,09:40:27,02,08,1, 11.9,1,1, -2.352, 10518.454, 416.477, 52857.690 25/01/20,09:40:27,03,08,1, 11.9,1,1, -2.352, 10518.471, 416.459, 52857.652 25/01/20,09:40:27,04,08,1, 11.9,1,1, -2.352, 10518.453, 416.452, 52857.718 25/01/20,09:40:27,05,08,1, 11.9,1,1, -2.352, 10518.446, 416.448, 52857.617 25/01/20,09:40:27,06,08,1, 11.9,1,1, -2.352, 10518.426, 416.442, 52857.699 25/01/20,09:40:27,07,08,1, 11.9,1,1, -2.352, 10518.442, 416.429, 52857.717 25/01/20,09:40:27,08,08,1, 11.9,1,1, -2.352, 10518.451, 416.394, 52857.620 25/01/20,09:40:27,09,08,1, 11.9,1,1, -2.352, 10518.448, 416.367, 52857.522 25/01/20,09:40:27,10,08,1, 11.9,1,1, -2.352, 10518.447, 416.372, 52857.553 25/01/20,09:40:27,11,08,1, 11.9,1,1, -2.352, 10518.463, 416.338, 52857.673 25/01/20,09:40:27,12,08,1, 11.9,1,1, -2.352, 10518.438, 416.317, 52857.578 25/01/20,09:40:27,13,08,1, 11.9,1,1, -2.352, 10518.445, 416.303, 52857.602 25/01/20,09:40:27,14,08,1, 11.9,1,1, -2.352, 10518.438, 416.297, 52857.588 25/01/20,09:40:27,15,08,1, 11.9,1,1, -2.352, 10518.445, 416.285, 52857.578 25/01/20,09:40:27,16,08,1, 11.9,1,1, -2.352, 10518.439, 416.265, 52857.521 25/01/20,09:40:27,17,08,1, 11.9,1,1, -2.352, 10518.459, 416.243, 52857.657 25/01/20,09:40:27,18,08,1, 11.9,1,1, -2.352, 10518.447, 416.232, 52857.524 25/01/20,09:40:27,19,08,1, 11.9,1,1, -2.352, 10518.471, 416.218, 52857.634 25/01/20,09:40:28,00,07,1, 11.9,1,1, -2.350, 10518.465, 416.218, 52857.634 25/01/20,09:40:28,01,07,1, 11.9,1,1, -2.350, 10518.460, 416.177, 52857.550 25/01/20,09:40:28,02,07,1, 11.9,1,1, -2.350, 10518.476, 416.113, 52857.456 25/01/20,09:40:28,03,07,1, 11.9,1,1, -2.350, 10518.466, 416.121, 52857.441 25/01/20,09:40:28,04,07,1, 11.9,1,1, -2.350, 10518.474, 416.069, 52857.552 25/01/20,09:40:28,05,07,1, 11.9,1,1, -2.350, 10518.470, 416.054, 52857.516 25/01/20,09:40:28,06,07,1, 11.9,1,1, -2.350, 10518.477, 416.045, 52857.504 25/01/20,09:40:28,07,07,1, 11.9,1,1, -2.350, 10518.481, 416.022, 52857.495 25/01/20,09:40:28,08,07,1, 11.9,1,1, -2.350, 10518.475, 416.012, 52857.523 25/01/20,09:40:28,09,07,1, 11.9,1,1, -2.350, 10518.502, 415.969, 52857.455 25/01/20,09:40:28,10,07,1, 11.9,1,1, -2.350, 10518.500, 415.941, 52857.442 25/01/20,09:40:28,11,07,1, 11.9,1,1, -2.350, 10518.543, 415.930, 52857.509 25/01/20,09:40:28,12,07,1, 11.9,1,1, -2.350, 10518.511, 415.908, 52857.525 25/01/20,09:40:28,13,07,1, 11.9,1,1, -2.350, 10518.519, 415.894, 52857.482 25/01/20,09:40:28,14,07,1, 11.9,1,1, -2.350, 10518.547, 415.884, 52857.503 25/01/20,09:40:28,15,07,1, 11.9,1,1, -2.350, 10518.552, 415.834, 52857.433 25/01/20,09:40:28,16,07,1, 11.9,1,1, -2.350, 10518.553, 415.836, 52857.372 25/01/20,09:40:28,17,07,1, 11.9,1,1, -2.350, 10518.566, 415.795, 52857.349 25/01/20,09:40:28,18,07,1, 11.9,1,1, -2.350, 10518.568, 415.792, 52857.437 25/01/20,09:40:28,19,07,1, 11.9,1,1, -2.350, 10518.574, 415.753, 52857.387 25/01/20,09:40:29,00,08,1, 11.9,1,1, -2.356, 10518.574, 415.753, 52857.387 25/01/20,09:40:29,01,08,1, 11.9,1,1, -2.356, 10518.591, 415.713, 52857.423 25/01/20,09:40:29,02,08,1, 11.9,1,1, -2.356, 10518.604, 415.705, 52857.426 25/01/20,09:40:29,03,08,1, 11.9,1,1, -2.356, 10518.603, 415.681, 52857.356 25/01/20,09:40:29,04,08,1, 11.9,1,1, -2.356, 10518.616, 415.657, 52857.372 25/01/20,09:40:29,05,08,1, 11.9,1,1, -2.356, 10518.627, 415.634, 52857.423 25/01/20,09:40:29,06,08,1, 11.9,1,1, -2.356, 10518.608, 415.605, 52857.401 25/01/20,09:40:29,07,08,1, 11.9,1,1, -2.356, 10518.637, 415.582, 52857.343 25/01/20,09:40:29,08,08,1, 11.9,1,1, -2.356, 10518.664, 415.535, 52857.356 25/01/20,09:40:29,09,08,1, 11.9,1,1, -2.356, 10518.640, 415.545, 52857.338 25/01/20,09:40:29,10,08,1, 11.9,1,1, -2.356, 10518.642, 415.492, 52857.284 25/01/20,09:40:29,11,08,1, 11.9,1,1, -2.356, 10518.649, 415.465, 52857.227 25/01/20,09:40:29,12,08,1, 11.9,1,1, -2.356, 10518.656, 415.433, 52857.273 25/01/20,09:40:29,13,08,1, 11.9,1,1, -2.356, 10518.701, 415.423, 52857.256 25/01/20,09:40:29,14,08,1, 11.9,1,1, -2.356, 10518.698, 415.419, 52857.253 25/01/20,09:40:29,15,08,1, 11.9,1,1, -2.356, 10518.686, 415.397, 52857.245 25/01/20,09:40:29,16,08,1, 11.9,1,1, -2.356, 10518.679, 415.373, 52857.372 25/01/20,09:40:29,17,08,1, 11.9,1,1, -2.356, 10518.707, 415.357, 52857.265 25/01/20,09:40:29,18,08,1, 11.9,1,1, -2.356, 10518.728, 415.321, 52857.235 25/01/20,09:40:29,19,08,1, 11.9,1,1, -2.356, 10518.726, 415.310, 52857.201 25/01/20,09:40:30,00,08,1, 11.9,1,1, -2.353, 10518.724, 415.310, 52857.201 25/01/20,09:40:30,01,08,1, 11.9,1,1, -2.353, 10518.736, 415.244, 52857.229 25/01/20,09:40:30,02,08,1, 11.9,1,1, -2.353, 10518.753, 415.207, 52857.186 25/01/20,09:40:30,03,08,1, 11.9,1,1, -2.353, 10518.772, 415.196, 52857.192 25/01/20,09:40:30,04,08,1, 11.9,1,1, -2.353, 10518.764, 415.155, 52857.131 25/01/20,09:40:30,05,08,1, 11.9,1,1, -2.353, 10518.788, 415.163, 52857.085 25/01/20,09:40:30,06,08,1, 11.9,1,1, -2.353, 10518.786, 415.108, 52857.127 25/01/20,09:40:30,07,08,1, 11.9,1,1, -2.353, 10518.825, 415.109, 52857.131 25/01/20,09:40:30,08,08,1, 11.9,1,1, -2.353, 10518.848, 415.118, 52857.270 25/01/20,09:40:30,09,08,1, 11.9,1,1, -2.353, 10518.828, 415.067, 52857.261 25/01/20,09:40:30,10,08,1, 11.9,1,1, -2.353, 10518.820, 415.047, 52857.250 25/01/20,09:40:30,11,08,1, 11.9,1,1, -2.353, 10518.845, 415.024, 52857.204 25/01/20,09:40:30,12,08,1, 11.9,1,1, -2.353, 10518.843, 414.999, 52857.157 25/01/20,09:40:30,13,08,1, 11.9,1,1, -2.353, 10518.869, 414.992, 52857.075 25/01/20,09:40:30,14,08,1, 11.9,1,1, -2.353, 10518.894, 414.959, 52857.095 25/01/20,09:40:30,15,08,1, 11.9,1,1, -2.353, 10518.874, 414.941, 52857.151 25/01/20,09:40:30,16,08,1, 11.9,1,1, -2.353, 10518.900, 414.934, 52857.176 25/01/20,09:40:30,17,08,1, 11.9,1,1, -2.353, 10518.921, 414.912, 52857.082 25/01/20,09:40:30,18,08,1, 11.9,1,1, -2.353, 10518.889, 414.876, 52857.123 25/01/20,09:40:30,19,08,1, 11.9,1,1, -2.353, 10518.927, 414.853, 52857.081 25/01/20,09:40:31,00,08,1, 11.9,1,1, -2.350, 10518.924, 414.853, 52857.081 25/01/20,09:40:31,01,08,1, 11.9,1,1, -2.350, 10518.944, 414.816, 52857.092 25/01/20,09:40:31,02,08,1, 11.9,1,1, -2.350, 10518.961, 414.792, 52857.112 25/01/20,09:40:31,03,08,1, 11.9,1,1, -2.350, 10518.966, 414.777, 52857.124 25/01/20,09:40:31,04,08,1, 11.9,1,1, -2.350, 10518.960, 414.753, 52857.037 25/01/20,09:40:31,05,08,1, 11.9,1,1, -2.350, 10518.988, 414.728, 52857.043 25/01/20,09:40:31,06,08,1, 11.9,1,1, -2.350, 10518.997, 414.719, 52857.006 25/01/20,09:40:31,07,08,1, 11.9,1,1, -2.350, 10518.999, 414.684, 52857.026 25/01/20,09:40:31,08,08,1, 11.9,1,1, -2.350, 10519.004, 414.660, 52857.107 25/01/20,09:40:31,09,08,1, 11.9,1,1, -2.350, 10519.001, 414.647, 52857.108 25/01/20,09:40:31,10,08,1, 11.9,1,1, -2.350, 10519.033, 414.632, 52857.071 25/01/20,09:40:31,11,08,1, 11.9,1,1, -2.350, 10519.018, 414.603, 52857.016 25/01/20,09:40:31,12,08,1, 11.9,1,1, -2.350, 10519.051, 414.585, 52856.956 25/01/20,09:40:31,13,08,1, 11.9,1,1, -2.350, 10519.054, 414.563, 52857.054 25/01/20,09:40:31,14,08,1, 11.9,1,1, -2.350, 10519.088, 414.538, 52857.020 25/01/20,09:40:31,15,08,1, 11.9,1,1, -2.350, 10519.069, 414.524, 52856.955 25/01/20,09:40:31,16,08,1, 11.9,1,1, -2.350, 10519.059, 414.505, 52857.031 25/01/20,09:40:31,17,08,1, 11.9,1,1, -2.350, 10519.073, 414.491, 52857.080 25/01/20,09:40:31,18,08,1, 11.9,1,1, -2.350, 10519.116, 414.434, 52857.005 25/01/20,09:40:31,19,08,1, 11.9,1,1, -2.350, 10519.122, 414.454, 52856.943 25/01/20,09:40:32,00,07,1, 11.9,1,1, -2.351, 10519.116, 414.454, 52856.943 25/01/20,09:40:32,01,07,1, 11.9,1,1, -2.351, 10519.147, 414.389, 52856.919 25/01/20,09:40:32,02,07,1, 11.9,1,1, -2.351, 10519.142, 414.364, 52856.919 25/01/20,09:40:32,03,07,1, 11.9,1,1, -2.351, 10519.167, 414.356, 52856.895 25/01/20,09:40:32,04,07,1, 11.9,1,1, -2.351, 10519.186, 414.326, 52856.926 25/01/20,09:40:32,05,07,1, 11.9,1,1, -2.351, 10519.175, 414.297, 52856.903 25/01/20,09:40:32,06,07,1, 11.9,1,1, -2.351, 10519.204, 414.303, 52856.850 25/01/20,09:40:32,07,07,1, 11.9,1,1, -2.351, 10519.224, 414.285, 52856.882 25/01/20,09:40:32,08,07,1, 11.9,1,1, -2.351, 10519.223, 414.255, 52856.916 25/01/20,09:40:32,09,07,1, 11.9,1,1, -2.351, 10519.221, 414.243, 52856.915 25/01/20,09:40:32,10,07,1, 11.9,1,1, -2.351, 10519.224, 414.212, 52856.910 25/01/20,09:40:32,11,07,1, 11.9,1,1, -2.351, 10519.257, 414.209, 52856.898 25/01/20,09:40:32,12,07,1, 11.9,1,1, -2.351, 10519.253, 414.184, 52856.922 25/01/20,09:40:32,13,07,1, 11.9,1,1, -2.351, 10519.254, 414.189, 52856.805 25/01/20,09:40:32,14,07,1, 11.9,1,1, -2.351, 10519.285, 414.135, 52856.803 25/01/20,09:40:32,15,07,1, 11.9,1,1, -2.351, 10519.292, 414.124, 52856.810 25/01/20,09:40:32,16,07,1, 11.9,1,1, -2.351, 10519.297, 414.121, 52856.905 25/01/20,09:40:32,17,07,1, 11.9,1,1, -2.351, 10519.318, 414.097, 52856.823 25/01/20,09:40:32,18,07,1, 11.9,1,1, -2.351, 10519.327, 414.093, 52856.880 25/01/20,09:40:32,19,07,1, 11.9,1,1, -2.351, 10519.354, 414.057, 52856.835 25/01/20,09:40:33,00,08,1, 11.9,1,1, -2.351, 10519.350, 414.057, 52856.835 25/01/20,09:40:33,01,08,1, 11.9,1,1, -2.351, 10519.357, 414.023, 52856.866 25/01/20,09:40:33,02,08,1, 11.9,1,1, -2.351, 10519.390, 414.008, 52856.920 25/01/20,09:40:33,03,08,1, 11.9,1,1, -2.351, 10519.395, 413.985, 52856.838 25/01/20,09:40:33,04,08,1, 11.9,1,1, -2.351, 10519.392, 413.979, 52856.874 25/01/20,09:40:33,05,08,1, 11.9,1,1, -2.351, 10519.418, 413.946, 52856.909 25/01/20,09:40:33,06,08,1, 11.9,1,1, -2.351, 10519.409, 413.929, 52856.879 25/01/20,09:40:33,07,08,1, 11.9,1,1, -2.351, 10519.440, 413.921, 52856.743 25/01/20,09:40:33,08,08,1, 11.9,1,1, -2.351, 10519.435, 413.912, 52856.772 25/01/20,09:40:33,09,08,1, 11.9,1,1, -2.351, 10519.442, 413.897, 52856.805 25/01/20,09:40:33,10,08,1, 11.9,1,1, -2.351, 10519.495, 413.898, 52856.781 25/01/20,09:40:33,11,08,1, 11.9,1,1, -2.351, 10519.493, 413.888, 52856.841 25/01/20,09:40:33,12,08,1, 11.9,1,1, -2.351, 10519.479, 413.847, 52856.819 25/01/20,09:40:33,13,08,1, 11.9,1,1, -2.351, 10519.509, 413.831, 52856.796 25/01/20,09:40:33,14,08,1, 11.9,1,1, -2.351, 10519.517, 413.810, 52856.813 25/01/20,09:40:33,15,08,1, 11.9,1,1, -2.351, 10519.523, 413.808, 52856.708 25/01/20,09:40:33,16,08,1, 11.9,1,1, -2.351, 10519.558, 413.763, 52856.748 25/01/20,09:40:33,17,08,1, 11.9,1,1, -2.351, 10519.571, 413.773, 52856.747 25/01/20,09:40:33,18,08,1, 11.9,1,1, -2.351, 10519.531, 413.743, 52856.798 25/01/20,09:40:33,19,08,1, 11.9,1,1, -2.351, 10519.572, 413.743, 52856.830 25/01/20,09:40:34,00,07,1, 11.9,1,1, -2.349, 10519.567, 413.743, 52856.830 25/01/20,09:40:34,01,07,1, 11.9,1,1, -2.349, 10519.583, 413.708, 52856.693 25/01/20,09:40:34,02,07,1, 11.9,1,1, -2.349, 10519.611, 413.698, 52856.673 25/01/20,09:40:34,03,07,1, 11.9,1,1, -2.349, 10519.621, 413.686, 52856.724 25/01/20,09:40:34,04,07,1, 11.9,1,1, -2.349, 10519.651, 413.656, 52856.745 25/01/20,09:40:34,05,07,1, 11.9,1,1, -2.349, 10519.657, 413.653, 52856.763 25/01/20,09:40:34,06,07,1, 11.9,1,1, -2.349, 10519.666, 413.629, 52856.652 25/01/20,09:40:34,07,07,1, 11.9,1,1, -2.349, 10519.696, 413.641, 52856.675 25/01/20,09:40:34,08,07,1, 11.9,1,1, -2.349, 10519.717, 413.613, 52856.710 25/01/20,09:40:34,09,07,1, 11.9,1,1, -2.349, 10519.724, 413.602, 52856.716 25/01/20,09:40:34,10,07,1, 11.9,1,1, -2.349, 10519.721, 413.594, 52856.663 25/01/20,09:40:34,11,07,1, 11.9,1,1, -2.349, 10519.736, 413.560, 52856.699 25/01/20,09:40:34,12,07,1, 11.9,1,1, -2.349, 10519.763, 413.532, 52856.721 25/01/20,09:40:34,13,07,1, 11.9,1,1, -2.349, 10519.767, 413.517, 52856.685 25/01/20,09:40:34,14,07,1, 11.9,1,1, -2.349, 10519.809, 413.529, 52856.595 25/01/20,09:40:34,15,07,1, 11.9,1,1, -2.349, 10519.789, 413.476, 52856.576 25/01/20,09:40:34,16,07,1, 11.9,1,1, -2.349, 10519.817, 413.490, 52856.548 25/01/20,09:40:34,17,07,1, 11.9,1,1, -2.349, 10519.835, 413.476, 52856.633 25/01/20,09:40:34,18,07,1, 11.9,1,1, -2.349, 10519.864, 413.447, 52856.620 25/01/20,09:40:34,19,07,1, 11.9,1,1, -2.349, 10519.858, 413.461, 52856.585 25/01/20,09:40:35,00,07,1, 11.9,1,1, -2.352, 10519.850, 413.461, 52856.585 25/01/20,09:40:35,01,07,1, 11.9,1,1, -2.352, 10519.897, 413.436, 52856.600 25/01/20,09:40:35,02,07,1, 11.9,1,1, -2.352, 10519.890, 413.422, 52856.548 25/01/20,09:40:35,03,07,1, 11.9,1,1, -2.352, 10519.900, 413.371, 52856.570 25/01/20,09:40:35,04,07,1, 11.9,1,1, -2.352, 10519.926, 413.365, 52856.628 25/01/20,09:40:35,05,07,1, 11.9,1,1, -2.352, 10519.969, 413.357, 52856.677 25/01/20,09:40:35,06,07,1, 11.9,1,1, -2.352, 10519.932, 413.348, 52856.663 25/01/20,09:40:35,07,07,1, 11.9,1,1, -2.352, 10519.973, 413.348, 52856.656 25/01/20,09:40:35,08,07,1, 11.9,1,1, -2.352, 10519.987, 413.324, 52856.592 25/01/20,09:40:35,09,07,1, 11.9,1,1, -2.352, 10520.027, 413.291, 52856.520 25/01/20,09:40:35,10,07,1, 11.9,1,1, -2.352, 10519.991, 413.307, 52856.534 25/01/20,09:40:35,11,07,1, 11.9,1,1, -2.352, 10520.017, 413.317, 52856.621 25/01/20,09:40:35,12,07,1, 11.9,1,1, -2.352, 10520.034, 413.271, 52856.494 25/01/20,09:40:35,13,07,1, 11.9,1,1, -2.352, 10520.040, 413.265, 52856.592 25/01/20,09:40:35,14,07,1, 11.9,1,1, -2.352, 10520.052, 413.248, 52856.480 25/01/20,09:40:35,15,07,1, 11.9,1,1, -2.352, 10520.061, 413.212, 52856.507 25/01/20,09:40:35,16,07,1, 11.9,1,1, -2.352, 10520.047, 413.218, 52856.531 25/01/20,09:40:35,17,07,1, 11.9,1,1, -2.352, 10520.073, 413.216, 52856.472 25/01/20,09:40:35,18,07,1, 11.9,1,1, -2.352, 10520.085, 413.218, 52856.536 25/01/20,09:40:35,19,07,1, 11.9,1,1, -2.352, 10520.124, 413.218, 52856.489 25/01/20,09:40:36,00,07,1, 11.9,1,1, -2.350, 10520.117, 413.218, 52856.489 25/01/20,09:40:36,01,07,1, 11.9,1,1, -2.350, 10520.131, 413.174, 52856.570 25/01/20,09:40:36,02,07,1, 11.9,1,1, -2.350, 10520.133, 413.182, 52856.521 25/01/20,09:40:36,03,07,1, 11.9,1,1, -2.350, 10520.140, 413.167, 52856.435 25/01/20,09:40:36,04,07,1, 11.9,1,1, -2.350, 10520.165, 413.144, 52856.376 25/01/20,09:40:36,05,07,1, 11.9,1,1, -2.350, 10520.163, 413.144, 52856.440 25/01/20,09:40:36,06,07,1, 11.9,1,1, -2.350, 10520.162, 413.152, 52856.401 25/01/20,09:40:36,07,07,1, 11.9,1,1, -2.350, 10520.183, 413.114, 52856.375 25/01/20,09:40:36,08,07,1, 11.9,1,1, -2.350, 10520.173, 413.109, 52856.536 25/01/20,09:40:36,09,07,1, 11.9,1,1, -2.350, 10520.215, 413.095, 52856.435 25/01/20,09:40:36,10,07,1, 11.9,1,1, -2.350, 10520.217, 413.085, 52856.410 25/01/20,09:40:36,11,07,1, 11.9,1,1, -2.350, 10520.247, 413.093, 52856.403 25/01/20,09:40:36,12,07,1, 11.9,1,1, -2.350, 10520.260, 413.103, 52856.430 25/01/20,09:40:36,13,07,1, 11.9,1,1, -2.350, 10520.220, 413.085, 52856.469 25/01/20,09:40:36,14,07,1, 11.9,1,1, -2.350, 10520.255, 413.065, 52856.395 25/01/20,09:40:36,15,07,1, 11.9,1,1, -2.350, 10520.236, 413.069, 52856.383 25/01/20,09:40:36,16,07,1, 11.9,1,1, -2.350, 10520.244, 413.041, 52856.398 25/01/20,09:40:36,17,07,1, 11.9,1,1, -2.350, 10520.257, 413.048, 52856.437 25/01/20,09:40:36,18,07,1, 11.9,1,1, -2.350, 10520.283, 413.029, 52856.368 25/01/20,09:40:36,19,07,1, 11.9,1,1, -2.350, 10520.275, 413.022, 52856.309 25/01/20,09:40:37,00,07,1, 11.9,1,1, -2.347, 10520.267, 413.022, 52856.309 25/01/20,09:40:37,01,07,1, 11.9,1,1, -2.347, 10520.296, 413.007, 52856.392 25/01/20,09:40:37,02,07,1, 11.9,1,1, -2.347, 10520.282, 412.985, 52856.415 25/01/20,09:40:37,03,07,1, 11.9,1,1, -2.347, 10520.316, 412.979, 52856.343 25/01/20,09:40:37,04,07,1, 11.9,1,1, -2.347, 10520.297, 412.989, 52856.414 25/01/20,09:40:37,05,07,1, 11.9,1,1, -2.347, 10520.329, 413.014, 52856.554 25/01/20,09:40:37,06,07,1, 11.9,1,1, -2.347, 10520.314, 412.988, 52856.393 25/01/20,09:40:37,07,07,1, 11.9,1,1, -2.347, 10520.321, 412.987, 52856.451 25/01/20,09:40:37,08,07,1, 11.9,1,1, -2.347, 10520.347, 412.970, 52856.411 25/01/20,09:40:37,09,07,1, 11.9,1,1, -2.347, 10520.363, 412.946, 52856.305 25/01/20,09:40:37,10,07,1, 11.9,1,1, -2.347, 10520.354, 412.951, 52856.349 25/01/20,09:40:37,11,07,1, 11.9,1,1, -2.347, 10520.366, 412.929, 52856.288 25/01/20,09:40:37,12,07,1, 11.9,1,1, -2.347, 10520.390, 412.929, 52856.283 25/01/20,09:40:37,13,07,1, 11.9,1,1, -2.347, 10520.407, 412.914, 52856.290 25/01/20,09:40:37,14,07,1, 11.9,1,1, -2.347, 10520.407, 412.931, 52856.297 25/01/20,09:40:37,15,07,1, 11.9,1,1, -2.347, 10520.391, 412.923, 52856.356 25/01/20,09:40:37,16,07,1, 11.9,1,1, -2.347, 10520.420, 412.923, 52856.337 25/01/20,09:40:37,17,07,1, 11.9,1,1, -2.347, 10520.422, 412.928, 52856.282 25/01/20,09:40:37,18,07,1, 11.9,1,1, -2.347, 10520.411, 412.932, 52856.313 25/01/20,09:40:37,19,07,1, 11.9,1,1, -2.347, 10520.433, 412.913, 52856.301 25/01/20,09:40:38,00,08,1, 12.0,1,1, -2.351, 10520.426, 412.913, 52856.301 25/01/20,09:40:38,01,08,1, 12.0,1,1, -2.351, 10520.444, 412.907, 52856.302 25/01/20,09:40:38,02,08,1, 12.0,1,1, -2.351, 10520.444, 412.886, 52856.292 25/01/20,09:40:38,03,08,1, 12.0,1,1, -2.351, 10520.445, 412.870, 52856.226 25/01/20,09:40:38,04,08,1, 12.0,1,1, -2.351, 10520.468, 412.873, 52856.282 25/01/20,09:40:38,05,08,1, 12.0,1,1, -2.351, 10520.482, 412.855, 52856.220 25/01/20,09:40:38,06,08,1, 12.0,1,1, -2.351, 10520.473, 412.880, 52856.268 25/01/20,09:40:38,07,08,1, 12.0,1,1, -2.351, 10520.463, 412.885, 52856.214 25/01/20,09:40:38,08,08,1, 12.0,1,1, -2.351, 10520.503, 412.882, 52856.282 25/01/20,09:40:38,09,08,1, 12.0,1,1, -2.351, 10520.475, 412.888, 52856.268 25/01/20,09:40:38,10,08,1, 12.0,1,1, -2.351, 10520.480, 412.862, 52856.241 25/01/20,09:40:38,11,08,1, 12.0,1,1, -2.351, 10520.512, 412.848, 52856.234 25/01/20,09:40:38,12,08,1, 12.0,1,1, -2.351, 10520.508, 412.842, 52856.207 25/01/20,09:40:38,13,08,1, 12.0,1,1, -2.351, 10520.503, 412.841, 52856.210 25/01/20,09:40:38,14,08,1, 12.0,1,1, -2.351, 10520.525, 412.828, 52856.212 25/01/20,09:40:38,15,08,1, 12.0,1,1, -2.351, 10520.513, 412.826, 52856.209 25/01/20,09:40:38,16,08,1, 12.0,1,1, -2.351, 10520.538, 412.824, 52856.216 25/01/20,09:40:38,17,08,1, 12.0,1,1, -2.351, 10520.530, 412.830, 52856.183 25/01/20,09:40:38,18,08,1, 12.0,1,1, -2.351, 10520.525, 412.826, 52856.151 25/01/20,09:40:38,19,08,1, 12.0,1,1, -2.351, 10520.557, 412.804, 52856.178 25/01/20,09:40:39,00,07,1, 11.8,1,1, -2.357, 10520.551, 412.804, 52856.178 25/01/20,09:40:39,01,07,1, 11.8,1,1, -2.357, 10520.535, 412.829, 52856.199 25/01/20,09:40:39,02,07,1, 11.8,1,1, -2.357, 10520.553, 412.815, 52856.177 25/01/20,09:40:39,03,07,1, 11.8,1,1, -2.357, 10520.551, 412.817, 52856.184 25/01/20,09:40:39,04,07,1, 11.8,1,1, -2.357, 10520.572, 412.791, 52856.187 25/01/20,09:40:39,05,07,1, 11.8,1,1, -2.357, 10520.539, 412.785, 52856.137 25/01/20,09:40:39,06,07,1, 11.8,1,1, -2.357, 10520.556, 412.808, 52856.129 25/01/20,09:40:39,07,07,1, 11.8,1,1, -2.357, 10520.552, 412.795, 52856.123 25/01/20,09:40:39,08,07,1, 11.8,1,1, -2.357, 10520.556, 412.779, 52856.145 25/01/20,09:40:39,09,07,1, 11.8,1,1, -2.357, 10520.560, 412.780, 52856.090 25/01/20,09:40:39,10,07,1, 11.8,1,1, -2.357, 10520.563, 412.785, 52856.084 25/01/20,09:40:39,11,07,1, 11.8,1,1, -2.357, 10520.557, 412.776, 52856.083 25/01/20,09:40:39,12,07,1, 11.8,1,1, -2.357, 10520.589, 412.784, 52856.081 25/01/20,09:40:39,13,07,1, 11.8,1,1, -2.357, 10520.573, 412.776, 52856.015 25/01/20,09:40:39,14,07,1, 11.8,1,1, -2.357, 10520.566, 412.758, 52856.033 25/01/20,09:40:39,15,07,1, 11.8,1,1, -2.357, 10520.586, 412.799, 52856.098 25/01/20,09:40:39,16,07,1, 11.8,1,1, -2.357, 10520.596, 412.777, 52856.093 25/01/20,09:40:39,17,07,1, 11.8,1,1, -2.357, 10520.595, 412.746, 52856.073 25/01/20,09:40:39,18,07,1, 11.8,1,1, -2.357, 10520.617, 412.757, 52856.083 25/01/20,09:40:39,19,07,1, 11.8,1,1, -2.357, 10520.581, 412.754, 52856.046 25/01/20,09:40:40,00,07,1, 11.9,1,1, -2.359, 10520.576, 412.754, 52856.046 25/01/20,09:40:40,01,07,1, 11.9,1,1, -2.359, 10520.603, 412.776, 52856.017 25/01/20,09:40:40,02,07,1, 11.9,1,1, -2.359, 10520.602, 412.762, 52856.027 25/01/20,09:40:40,03,07,1, 11.9,1,1, -2.359, 10520.612, 412.759, 52856.046 25/01/20,09:40:40,04,07,1, 11.9,1,1, -2.359, 10520.622, 412.785, 52856.029 25/01/20,09:40:40,05,07,1, 11.9,1,1, -2.359, 10520.627, 412.748, 52856.017 25/01/20,09:40:40,06,07,1, 11.9,1,1, -2.359, 10520.623, 412.763, 52855.993 25/01/20,09:40:40,07,07,1, 11.9,1,1, -2.359, 10520.623, 412.800, 52855.979 25/01/20,09:40:40,08,07,1, 11.9,1,1, -2.359, 10520.614, 412.769, 52855.939 25/01/20,09:40:40,09,07,1, 11.9,1,1, -2.359, 10520.645, 412.786, 52856.019 25/01/20,09:40:40,10,07,1, 11.9,1,1, -2.359, 10520.642, 412.780, 52856.034 25/01/20,09:40:40,11,07,1, 11.9,1,1, -2.359, 10520.633, 412.759, 52855.992 25/01/20,09:40:40,12,07,1, 11.9,1,1, -2.359, 10520.619, 412.767, 52855.959 25/01/20,09:40:40,13,07,1, 11.9,1,1, -2.359, 10520.628, 412.789, 52855.952 25/01/20,09:40:40,14,07,1, 11.9,1,1, -2.359, 10520.602, 412.782, 52855.948 25/01/20,09:40:40,15,07,1, 11.9,1,1, -2.359, 10520.620, 412.795, 52855.966 25/01/20,09:40:40,16,07,1, 11.9,1,1, -2.359, 10520.605, 412.811, 52855.926 25/01/20,09:40:40,17,07,1, 11.9,1,1, -2.359, 10520.619, 412.793, 52855.927 25/01/20,09:40:40,18,07,1, 11.9,1,1, -2.359, 10520.637, 412.802, 52855.919 25/01/20,09:40:40,19,07,1, 11.9,1,1, -2.359, 10520.632, 412.808, 52855.907 25/01/20,09:40:41,00,08,1, 11.9,1,1, -2.352, 10520.626, 412.808, 52855.907 25/01/20,09:40:41,01,08,1, 11.9,1,1, -2.352, 10520.637, 412.840, 52855.856 25/01/20,09:40:41,02,08,1, 11.9,1,1, -2.352, 10520.641, 412.808, 52855.915 25/01/20,09:40:41,03,08,1, 11.9,1,1, -2.352, 10520.663, 412.807, 52855.930 25/01/20,09:40:41,04,08,1, 11.9,1,1, -2.352, 10520.646, 412.824, 52855.969 25/01/20,09:40:41,05,08,1, 11.9,1,1, -2.352, 10520.636, 412.840, 52855.982 25/01/20,09:40:41,06,08,1, 11.9,1,1, -2.352, 10520.629, 412.850, 52855.916 25/01/20,09:40:41,07,08,1, 11.9,1,1, -2.352, 10520.634, 412.851, 52855.852 25/01/20,09:40:41,08,08,1, 11.9,1,1, -2.352, 10520.654, 412.874, 52855.868 25/01/20,09:40:41,09,08,1, 11.9,1,1, -2.352, 10520.634, 412.855, 52855.843 25/01/20,09:40:41,10,08,1, 11.9,1,1, -2.352, 10520.652, 412.878, 52855.883 25/01/20,09:40:41,11,08,1, 11.9,1,1, -2.352, 10520.639, 412.858, 52855.868 25/01/20,09:40:41,12,08,1, 11.9,1,1, -2.352, 10520.675, 412.870, 52855.848 25/01/20,09:40:41,13,08,1, 11.9,1,1, -2.352, 10520.636, 412.869, 52855.788 25/01/20,09:40:41,14,08,1, 11.9,1,1, -2.352, 10520.658, 412.880, 52855.830 25/01/20,09:40:41,15,08,1, 11.9,1,1, -2.352, 10520.646, 412.877, 52855.819 25/01/20,09:40:41,16,08,1, 11.9,1,1, -2.352, 10520.656, 412.879, 52855.853 25/01/20,09:40:41,17,08,1, 11.9,1,1, -2.352, 10520.666, 412.891, 52855.845 25/01/20,09:40:41,18,08,1, 11.9,1,1, -2.352, 10520.654, 412.891, 52855.871 25/01/20,09:40:41,19,08,1, 11.9,1,1, -2.352, 10520.652, 412.911, 52855.812 25/01/20,09:40:42,00,07,1, 11.9,1,1, -2.351, 10520.651, 412.911, 52855.812 25/01/20,09:40:42,01,07,1, 11.9,1,1, -2.351, 10520.639, 412.935, 52855.771 25/01/20,09:40:42,02,07,1, 11.9,1,1, -2.351, 10520.645, 412.920, 52855.757 25/01/20,09:40:42,03,07,1, 11.9,1,1, -2.351, 10520.652, 412.932, 52855.791 25/01/20,09:40:42,04,07,1, 11.9,1,1, -2.351, 10520.648, 412.919, 52855.810 25/01/20,09:40:42,05,07,1, 11.9,1,1, -2.351, 10520.638, 412.907, 52855.790 25/01/20,09:40:42,06,07,1, 11.9,1,1, -2.351, 10520.639, 412.918, 52855.776 25/01/20,09:40:42,07,07,1, 11.9,1,1, -2.351, 10520.657, 412.935, 52855.736 25/01/20,09:40:42,08,07,1, 11.9,1,1, -2.351, 10520.643, 412.918, 52855.765 25/01/20,09:40:42,09,07,1, 11.9,1,1, -2.351, 10520.675, 412.931, 52855.761 25/01/20,09:40:42,10,07,1, 11.9,1,1, -2.351, 10520.652, 412.943, 52855.725 25/01/20,09:40:42,11,07,1, 11.9,1,1, -2.351, 10520.623, 412.954, 52855.756 25/01/20,09:40:42,12,07,1, 11.9,1,1, -2.351, 10520.630, 412.940, 52855.796 25/01/20,09:40:42,13,07,1, 11.9,1,1, -2.351, 10520.636, 412.955, 52855.795 25/01/20,09:40:42,14,07,1, 11.9,1,1, -2.351, 10520.638, 412.944, 52855.762 25/01/20,09:40:42,15,07,1, 11.9,1,1, -2.351, 10520.624, 412.961, 52855.730 25/01/20,09:40:42,16,07,1, 11.9,1,1, -2.351, 10520.640, 412.926, 52855.622 25/01/20,09:40:42,17,07,1, 11.9,1,1, -2.351, 10520.639, 412.955, 52855.727 25/01/20,09:40:42,18,07,1, 11.9,1,1, -2.351, 10520.625, 412.948, 52855.612 25/01/20,09:40:42,19,07,1, 11.9,1,1, -2.351, 10520.615, 412.951, 52855.688 25/01/20,09:40:43,00,07,1, 12.0,1,1, -2.349, 10520.610, 412.951, 52855.688 25/01/20,09:40:43,01,07,1, 12.0,1,1, -2.349, 10520.625, 412.983, 52855.723 25/01/20,09:40:43,02,07,1, 12.0,1,1, -2.349, 10520.620, 412.969, 52855.715 25/01/20,09:40:43,03,07,1, 12.0,1,1, -2.349, 10520.637, 412.988, 52855.678 25/01/20,09:40:43,04,07,1, 12.0,1,1, -2.349, 10520.604, 413.008, 52855.687 25/01/20,09:40:43,05,07,1, 12.0,1,1, -2.349, 10520.634, 413.011, 52855.705 25/01/20,09:40:43,06,07,1, 12.0,1,1, -2.349, 10520.604, 413.033, 52855.734 25/01/20,09:40:43,07,07,1, 12.0,1,1, -2.349, 10520.617, 413.023, 52855.683 25/01/20,09:40:43,08,07,1, 12.0,1,1, -2.349, 10520.602, 413.011, 52855.646 25/01/20,09:40:43,09,07,1, 12.0,1,1, -2.349, 10520.606, 412.996, 52855.643 25/01/20,09:40:43,10,07,1, 12.0,1,1, -2.349, 10520.599, 413.033, 52855.616 25/01/20,09:40:43,11,07,1, 12.0,1,1, -2.349, 10520.608, 413.022, 52855.598 25/01/20,09:40:43,12,07,1, 12.0,1,1, -2.349, 10520.608, 413.042, 52855.634 25/01/20,09:40:43,13,07,1, 12.0,1,1, -2.349, 10520.600, 413.064, 52855.628 25/01/20,09:40:43,14,07,1, 12.0,1,1, -2.349, 10520.607, 413.050, 52855.632 25/01/20,09:40:43,15,07,1, 12.0,1,1, -2.349, 10520.587, 413.075, 52855.650 25/01/20,09:40:43,16,07,1, 12.0,1,1, -2.349, 10520.599, 413.078, 52855.636 25/01/20,09:40:43,17,07,1, 12.0,1,1, -2.349, 10520.608, 413.092, 52855.599 25/01/20,09:40:43,18,07,1, 12.0,1,1, -2.349, 10520.581, 413.094, 52855.684 25/01/20,09:40:43,19,07,1, 12.0,1,1, -2.349, 10520.576, 413.096, 52855.640 25/01/20,09:40:44,00,07,1, 11.9,1,1, -2.356, 10520.568, 413.096, 52855.640 25/01/20,09:40:44,01,07,1, 11.9,1,1, -2.356, 10520.555, 413.102, 52855.634 25/01/20,09:40:44,02,07,1, 11.9,1,1, -2.356, 10520.570, 413.087, 52855.507 25/01/20,09:40:44,03,07,1, 11.9,1,1, -2.356, 10520.575, 413.103, 52855.523 25/01/20,09:40:44,04,07,1, 11.9,1,1, -2.356, 10520.536, 413.117, 52855.577 25/01/20,09:40:44,05,07,1, 11.9,1,1, -2.356, 10520.523, 413.128, 52855.563 25/01/20,09:40:44,06,07,1, 11.9,1,1, -2.356, 10520.552, 413.145, 52855.614 25/01/20,09:40:44,07,07,1, 11.9,1,1, -2.356, 10520.524, 413.143, 52855.591 25/01/20,09:40:44,08,07,1, 11.9,1,1, -2.356, 10520.551, 413.165, 52855.615 25/01/20,09:40:44,09,07,1, 11.9,1,1, -2.356, 10520.526, 413.175, 52855.657 25/01/20,09:40:44,10,07,1, 11.9,1,1, -2.356, 10520.532, 413.180, 52855.519 25/01/20,09:40:44,11,07,1, 11.9,1,1, -2.356, 10520.514, 413.196, 52855.557 25/01/20,09:40:44,12,07,1, 11.9,1,1, -2.356, 10520.502, 413.208, 52855.642 25/01/20,09:40:44,13,07,1, 11.9,1,1, -2.356, 10520.506, 413.221, 52855.527 25/01/20,09:40:44,14,07,1, 11.9,1,1, -2.356, 10520.490, 413.226, 52855.606 25/01/20,09:40:44,15,07,1, 11.9,1,1, -2.356, 10520.493, 413.213, 52855.537 25/01/20,09:40:44,16,07,1, 11.9,1,1, -2.356, 10520.464, 413.231, 52855.547 25/01/20,09:40:44,17,07,1, 11.9,1,1, -2.356, 10520.489, 413.229, 52855.533 25/01/20,09:40:44,18,07,1, 11.9,1,1, -2.356, 10520.467, 413.251, 52855.466 25/01/20,09:40:44,19,07,1, 11.9,1,1, -2.356, 10520.473, 413.263, 52855.533 25/01/20,09:40:45,00,08,1, 11.9,1,1, -2.349, 10520.468, 413.263, 52855.533 25/01/20,09:40:45,01,08,1, 11.9,1,1, -2.349, 10520.453, 413.280, 52855.570 25/01/20,09:40:45,02,08,1, 11.9,1,1, -2.349, 10520.431, 413.295, 52855.516 25/01/20,09:40:45,03,08,1, 11.9,1,1, -2.349, 10520.443, 413.304, 52855.482 25/01/20,09:40:45,04,08,1, 11.9,1,1, -2.349, 10520.439, 413.304, 52855.510 25/01/20,09:40:45,05,08,1, 11.9,1,1, -2.349, 10520.445, 413.295, 52855.434 25/01/20,09:40:45,06,08,1, 11.9,1,1, -2.349, 10520.419, 413.332, 52855.507 25/01/20,09:40:45,07,08,1, 11.9,1,1, -2.349, 10520.429, 413.337, 52855.518 25/01/20,09:40:45,08,08,1, 11.9,1,1, -2.349, 10520.403, 413.329, 52855.506 25/01/20,09:40:45,09,08,1, 11.9,1,1, -2.349, 10520.406, 413.348, 52855.454 25/01/20,09:40:45,10,08,1, 11.9,1,1, -2.349, 10520.418, 413.362, 52855.475 25/01/20,09:40:45,11,08,1, 11.9,1,1, -2.349, 10520.395, 413.374, 52855.410 25/01/20,09:40:45,12,08,1, 11.9,1,1, -2.349, 10520.380, 413.385, 52855.481 25/01/20,09:40:45,13,08,1, 11.9,1,1, -2.349, 10520.383, 413.374, 52855.442 25/01/20,09:40:45,14,08,1, 11.9,1,1, -2.349, 10520.389, 413.422, 52855.539 25/01/20,09:40:45,15,08,1, 11.9,1,1, -2.349, 10520.367, 413.439, 52855.451 25/01/20,09:40:45,16,08,1, 11.9,1,1, -2.349, 10520.370, 413.432, 52855.503 25/01/20,09:40:45,17,08,1, 11.9,1,1, -2.349, 10520.361, 413.439, 52855.485 25/01/20,09:40:45,18,08,1, 11.9,1,1, -2.349, 10520.363, 413.458, 52855.465 25/01/20,09:40:45,19,08,1, 11.9,1,1, -2.349, 10520.361, 413.459, 52855.456 25/01/20,09:40:46,00,08,1, 11.9,1,1, -2.354, 10520.359, 413.459, 52855.456 25/01/20,09:40:46,01,08,1, 11.9,1,1, -2.354, 10520.365, 413.464, 52855.456 25/01/20,09:40:46,02,08,1, 11.9,1,1, -2.354, 10520.354, 413.473, 52855.482 25/01/20,09:40:46,03,08,1, 11.9,1,1, -2.354, 10520.350, 413.492, 52855.428 25/01/20,09:40:46,04,08,1, 11.9,1,1, -2.354, 10520.351, 413.524, 52855.398 25/01/20,09:40:46,05,08,1, 11.9,1,1, -2.354, 10520.358, 413.522, 52855.419 25/01/20,09:40:46,06,08,1, 11.9,1,1, -2.354, 10520.402, 413.519, 52855.200 25/01/20,09:40:46,07,08,1, 11.9,1,1, -2.354, 10520.351, 413.535, 52855.382 25/01/20,09:40:46,08,08,1, 11.9,1,1, -2.354, 10520.342, 413.553, 52855.461 25/01/20,09:40:46,09,08,1, 11.9,1,1, -2.354, 10520.357, 413.571, 52855.446 25/01/20,09:40:46,10,08,1, 11.9,1,1, -2.354, 10520.354, 413.579, 52855.470 25/01/20,09:40:46,11,08,1, 11.9,1,1, -2.354, 10520.334, 413.581, 52855.429 25/01/20,09:40:46,12,08,1, 11.9,1,1, -2.354, 10520.334, 413.598, 52855.447 25/01/20,09:40:46,13,08,1, 11.9,1,1, -2.354, 10520.346, 413.591, 52855.446 25/01/20,09:40:46,14,08,1, 11.9,1,1, -2.354, 10520.327, 413.638, 52855.443 25/01/20,09:40:46,15,08,1, 11.9,1,1, -2.354, 10520.340, 413.632, 52855.453 25/01/20,09:40:46,16,08,1, 11.9,1,1, -2.354, 10520.338, 413.657, 52855.389 25/01/20,09:40:46,17,08,1, 11.9,1,1, -2.354, 10520.338, 413.651, 52855.399 25/01/20,09:40:46,18,08,1, 11.9,1,1, -2.354, 10520.328, 413.679, 52855.430 25/01/20,09:40:46,19,08,1, 11.9,1,1, -2.354, 10520.309, 413.682, 52855.407 25/01/20,09:40:47,00,08,1, 11.8,1,1, -2.354, 10520.309, 413.682, 52855.407 25/01/20,09:40:47,01,08,1, 11.8,1,1, -2.354, 10520.356, 413.672, 52855.430 25/01/20,09:40:47,02,08,1, 11.8,1,1, -2.354, 10520.340, 413.688, 52855.456 25/01/20,09:40:47,03,08,1, 11.8,1,1, -2.354, 10520.328, 413.696, 52855.439 25/01/20,09:40:47,04,08,1, 11.8,1,1, -2.354, 10520.339, 413.716, 52855.397 25/01/20,09:40:47,05,08,1, 11.8,1,1, -2.354, 10520.338, 413.733, 52855.413 25/01/20,09:40:47,06,08,1, 11.8,1,1, -2.354, 10520.364, 413.742, 52855.455 25/01/20,09:40:47,07,08,1, 11.8,1,1, -2.354, 10520.347, 413.770, 52855.392 25/01/20,09:40:47,08,08,1, 11.8,1,1, -2.354, 10520.328, 413.795, 52855.416 25/01/20,09:40:47,09,08,1, 11.8,1,1, -2.354, 10520.369, 413.801, 52855.438 25/01/20,09:40:47,10,08,1, 11.8,1,1, -2.354, 10520.334, 413.789, 52855.420 25/01/20,09:40:47,11,08,1, 11.8,1,1, -2.354, 10520.357, 413.777, 52855.371 25/01/20,09:40:47,12,08,1, 11.8,1,1, -2.354, 10520.380, 413.806, 52855.372 25/01/20,09:40:47,13,08,1, 11.8,1,1, -2.354, 10520.358, 413.795, 52855.337 25/01/20,09:40:47,14,08,1, 11.8,1,1, -2.354, 10520.359, 413.819, 52855.375 25/01/20,09:40:47,15,08,1, 11.8,1,1, -2.354, 10520.361, 413.846, 52855.389 25/01/20,09:40:47,16,08,1, 11.8,1,1, -2.354, 10520.368, 413.835, 52855.402 25/01/20,09:40:47,17,08,1, 11.8,1,1, -2.354, 10520.352, 413.849, 52855.401 25/01/20,09:40:47,18,08,1, 11.8,1,1, -2.354, 10520.359, 413.846, 52855.403 25/01/20,09:40:47,19,08,1, 11.8,1,1, -2.354, 10520.332, 413.853, 52855.382 25/01/20,09:40:48,00,08,1, 11.9,1,1, -2.358, 10520.326, 413.853, 52855.382 25/01/20,09:40:48,01,08,1, 11.9,1,1, -2.358, 10520.360, 413.880, 52855.412 25/01/20,09:40:48,02,08,1, 11.9,1,1, -2.358, 10520.358, 413.905, 52855.358 25/01/20,09:40:48,03,08,1, 11.9,1,1, -2.358, 10520.381, 413.894, 52855.390 25/01/20,09:40:48,04,08,1, 11.9,1,1, -2.358, 10520.356, 413.886, 52855.295 25/01/20,09:40:48,05,08,1, 11.9,1,1, -2.358, 10520.384, 413.887, 52855.375 25/01/20,09:40:48,06,08,1, 11.9,1,1, -2.358, 10520.355, 413.901, 52855.243 25/01/20,09:40:48,07,08,1, 11.9,1,1, -2.358, 10520.385, 413.897, 52855.283 25/01/20,09:40:48,08,08,1, 11.9,1,1, -2.358, 10520.394, 413.913, 52855.277 25/01/20,09:40:48,09,08,1, 11.9,1,1, -2.358, 10520.378, 413.934, 52855.377 25/01/20,09:40:48,10,08,1, 11.9,1,1, -2.358, 10520.381, 413.931, 52855.345 25/01/20,09:40:48,11,08,1, 11.9,1,1, -2.358, 10520.403, 413.933, 52855.378 25/01/20,09:40:48,12,08,1, 11.9,1,1, -2.358, 10520.402, 413.950, 52855.358 25/01/20,09:40:48,13,08,1, 11.9,1,1, -2.358, 10520.392, 413.922, 52855.384 25/01/20,09:40:48,14,08,1, 11.9,1,1, -2.358, 10520.409, 413.923, 52855.288 25/01/20,09:40:48,15,08,1, 11.9,1,1, -2.358, 10520.384, 413.955, 52855.316 25/01/20,09:40:48,16,08,1, 11.9,1,1, -2.358, 10520.383, 413.929, 52855.286 25/01/20,09:40:48,17,08,1, 11.9,1,1, -2.358, 10520.390, 413.930, 52855.237 25/01/20,09:40:48,18,08,1, 11.9,1,1, -2.358, 10520.407, 413.970, 52855.299 25/01/20,09:40:48,19,08,1, 11.9,1,1, -2.358, 10520.392, 413.949, 52855.254 25/01/20,09:40:49,00,08,1, 12.0,1,1, -2.354, 10520.384, 413.949, 52855.254 25/01/20,09:40:49,01,08,1, 12.0,1,1, -2.354, 10520.396, 413.972, 52855.266 25/01/20,09:40:49,02,08,1, 12.0,1,1, -2.354, 10520.413, 413.975, 52855.276 25/01/20,09:40:49,03,08,1, 12.0,1,1, -2.354, 10520.428, 413.957, 52855.241 25/01/20,09:40:49,04,08,1, 12.0,1,1, -2.354, 10520.408, 413.989, 52855.338 25/01/20,09:40:49,05,08,1, 12.0,1,1, -2.354, 10520.428, 414.011, 52855.342 25/01/20,09:40:49,06,08,1, 12.0,1,1, -2.354, 10520.393, 413.973, 52855.208 25/01/20,09:40:49,07,08,1, 12.0,1,1, -2.354, 10520.423, 414.003, 52855.261 25/01/20,09:40:49,08,08,1, 12.0,1,1, -2.354, 10520.412, 413.991, 52855.243 25/01/20,09:40:49,09,08,1, 12.0,1,1, -2.354, 10520.434, 413.973, 52855.239 25/01/20,09:40:49,10,08,1, 12.0,1,1, -2.354, 10520.413, 413.982, 52855.165 25/01/20,09:40:49,11,08,1, 12.0,1,1, -2.354, 10520.440, 413.965, 52855.201 25/01/20,09:40:49,12,08,1, 12.0,1,1, -2.354, 10520.436, 413.965, 52855.206 25/01/20,09:40:49,13,08,1, 12.0,1,1, -2.354, 10520.413, 413.993, 52855.172 25/01/20,09:40:49,14,08,1, 12.0,1,1, -2.354, 10520.424, 413.992, 52855.199 25/01/20,09:40:49,15,08,1, 12.0,1,1, -2.354, 10520.388, 413.997, 52855.284 25/01/20,09:40:49,16,08,1, 12.0,1,1, -2.354, 10520.420, 414.014, 52855.229 25/01/20,09:40:49,17,08,1, 12.0,1,1, -2.354, 10520.391, 414.040, 52855.254 25/01/20,09:40:49,18,08,1, 12.0,1,1, -2.354, 10520.397, 414.008, 52855.297 25/01/20,09:40:49,19,08,1, 12.0,1,1, -2.354, 10520.393, 414.039, 52855.250 25/01/20,09:40:50,00,09,1, 11.9,1,1, -2.356, 10520.384, 414.039, 52855.250 25/01/20,09:40:50,01,09,1, 11.9,1,1, -2.356, 10520.401, 414.017, 52855.161 25/01/20,09:40:50,02,09,1, 11.9,1,1, -2.356, 10520.399, 414.010, 52855.136 25/01/20,09:40:50,03,09,1, 11.9,1,1, -2.356, 10520.406, 414.000, 52855.167 25/01/20,09:40:50,04,09,1, 11.9,1,1, -2.356, 10520.384, 414.026, 52855.209 25/01/20,09:40:50,05,09,1, 11.9,1,1, -2.356, 10520.388, 414.049, 52855.233 25/01/20,09:40:50,06,09,1, 11.9,1,1, -2.356, 10520.408, 414.015, 52855.123 25/01/20,09:40:50,07,09,1, 11.9,1,1, -2.356, 10520.411, 414.006, 52855.115 25/01/20,09:40:50,08,09,1, 11.9,1,1, -2.356, 10520.389, 414.041, 52855.196 25/01/20,09:40:50,09,09,1, 11.9,1,1, -2.356, 10520.394, 414.044, 52855.180 25/01/20,09:40:50,10,09,1, 11.9,1,1, -2.356, 10520.400, 414.037, 52855.168 25/01/20,09:40:50,11,09,1, 11.9,1,1, -2.356, 10520.386, 414.027, 52855.187 25/01/20,09:40:50,12,09,1, 11.9,1,1, -2.356, 10520.382, 413.999, 52855.107 25/01/20,09:40:50,13,09,1, 11.9,1,1, -2.356, 10520.370, 414.024, 52855.146 25/01/20,09:40:50,14,09,1, 11.9,1,1, -2.356, 10520.349, 414.030, 52855.169 25/01/20,09:40:50,15,09,1, 11.9,1,1, -2.356, 10520.342, 414.014, 52855.210 25/01/20,09:40:50,16,09,1, 11.9,1,1, -2.356, 10520.364, 413.999, 52855.066 25/01/20,09:40:50,17,09,1, 11.9,1,1, -2.356, 10520.388, 414.000, 52855.069 25/01/20,09:40:50,18,09,1, 11.9,1,1, -2.356, 10520.373, 414.033, 52855.218 25/01/20,09:40:50,19,09,1, 11.9,1,1, -2.356, 10520.363, 414.012, 52855.187 25/01/20,09:40:51,00,07,1, 11.9,1,1, -2.353, 10520.359, 414.012, 52855.187 25/01/20,09:40:51,01,07,1, 11.9,1,1, -2.353, 10520.348, 414.032, 52855.112 25/01/20,09:40:51,02,07,1, 11.9,1,1, -2.353, 10520.362, 414.039, 52855.103 25/01/20,09:40:51,03,07,1, 11.9,1,1, -2.353, 10520.345, 414.026, 52855.123 25/01/20,09:40:51,04,07,1, 11.9,1,1, -2.353, 10520.339, 414.017, 52855.111 25/01/20,09:40:51,05,07,1, 11.9,1,1, -2.353, 10520.346, 414.018, 52855.126 25/01/20,09:40:51,06,07,1, 11.9,1,1, -2.353, 10520.341, 414.025, 52855.076 25/01/20,09:40:51,07,07,1, 11.9,1,1, -2.353, 10520.332, 414.011, 52855.127 25/01/20,09:40:51,08,07,1, 11.9,1,1, -2.353, 10520.360, 414.019, 52855.076 25/01/20,09:40:51,09,07,1, 11.9,1,1, -2.353, 10520.328, 414.006, 52855.100 25/01/20,09:40:51,10,07,1, 11.9,1,1, -2.353, 10520.366, 414.036, 52855.052 25/01/20,09:40:51,11,07,1, 11.9,1,1, -2.353, 10520.307, 414.018, 52855.044 25/01/20,09:40:51,12,07,1, 11.9,1,1, -2.353, 10520.365, 414.031, 52855.120 25/01/20,09:40:51,13,07,1, 11.9,1,1, -2.353, 10520.329, 414.017, 52855.102 25/01/20,09:40:51,14,07,1, 11.9,1,1, -2.353, 10520.320, 414.012, 52855.001 25/01/20,09:40:51,15,07,1, 11.9,1,1, -2.353, 10520.319, 414.003, 52855.048 25/01/20,09:40:51,16,07,1, 11.9,1,1, -2.353, 10520.322, 413.989, 52855.077 25/01/20,09:40:51,17,07,1, 11.9,1,1, -2.353, 10520.313, 413.991, 52855.111 25/01/20,09:40:51,18,07,1, 11.9,1,1, -2.353, 10520.342, 414.008, 52855.047 25/01/20,09:40:51,19,07,1, 11.9,1,1, -2.353, 10520.336, 413.995, 52855.054 25/01/20,09:40:52,00,08,1, 11.9,1,1, -2.353, 10520.334, 413.995, 52855.054 25/01/20,09:40:52,01,08,1, 11.9,1,1, -2.353, 10520.334, 413.992, 52855.030 25/01/20,09:40:52,02,08,1, 11.9,1,1, -2.353, 10520.319, 414.002, 52854.951 25/01/20,09:40:52,03,08,1, 11.9,1,1, -2.353, 10520.334, 413.979, 52854.984 25/01/20,09:40:52,04,08,1, 11.9,1,1, -2.353, 10520.334, 413.998, 52855.040 25/01/20,09:40:52,05,08,1, 11.9,1,1, -2.353, 10520.329, 413.974, 52855.012 25/01/20,09:40:52,06,08,1, 11.9,1,1, -2.353, 10520.337, 413.994, 52855.061 25/01/20,09:40:52,07,08,1, 11.9,1,1, -2.353, 10520.319, 413.993, 52855.034 25/01/20,09:40:52,08,08,1, 11.9,1,1, -2.353, 10520.349, 413.969, 52854.990 25/01/20,09:40:52,09,08,1, 11.9,1,1, -2.353, 10520.332, 413.945, 52854.944 25/01/20,09:40:52,10,08,1, 11.9,1,1, -2.353, 10520.331, 413.961, 52854.958 25/01/20,09:40:52,11,08,1, 11.9,1,1, -2.353, 10520.347, 413.963, 52854.966 25/01/20,09:40:52,12,08,1, 11.9,1,1, -2.353, 10520.333, 413.957, 52855.002 25/01/20,09:40:52,13,08,1, 11.9,1,1, -2.353, 10520.350, 413.959, 52855.027 25/01/20,09:40:52,14,08,1, 11.9,1,1, -2.353, 10520.363, 413.959, 52855.013 25/01/20,09:40:52,15,08,1, 11.9,1,1, -2.353, 10520.377, 413.950, 52854.968 25/01/20,09:40:52,16,08,1, 11.9,1,1, -2.353, 10520.388, 413.966, 52854.958 25/01/20,09:40:52,17,08,1, 11.9,1,1, -2.353, 10520.373, 413.942, 52854.912 25/01/20,09:40:52,18,08,1, 11.9,1,1, -2.353, 10520.387, 413.950, 52854.843 25/01/20,09:40:52,19,08,1, 11.9,1,1, -2.353, 10520.389, 413.943, 52854.996 25/01/20,09:40:53,00,08,1, 11.9,1,1, -2.352, 10520.384, 413.943, 52854.996 25/01/20,09:40:53,01,08,1, 11.9,1,1, -2.352, 10520.373, 413.941, 52855.009 25/01/20,09:40:53,02,08,1, 11.9,1,1, -2.352, 10520.382, 413.916, 52854.894 25/01/20,09:40:53,03,08,1, 11.9,1,1, -2.352, 10520.387, 413.896, 52854.914 25/01/20,09:40:53,04,08,1, 11.9,1,1, -2.352, 10520.388, 413.924, 52854.951 25/01/20,09:40:53,05,08,1, 11.9,1,1, -2.352, 10520.395, 413.908, 52854.940 25/01/20,09:40:53,06,08,1, 11.9,1,1, -2.352, 10520.418, 413.894, 52854.924 25/01/20,09:40:53,07,08,1, 11.9,1,1, -2.352, 10520.405, 413.886, 52854.935 25/01/20,09:40:53,08,08,1, 11.9,1,1, -2.352, 10520.437, 413.906, 52855.023 25/01/20,09:40:53,09,08,1, 11.9,1,1, -2.352, 10520.378, 413.869, 52854.934 25/01/20,09:40:53,10,08,1, 11.9,1,1, -2.352, 10520.430, 413.879, 52854.894 25/01/20,09:40:53,11,08,1, 11.9,1,1, -2.352, 10520.428, 413.835, 52854.900 25/01/20,09:40:53,12,08,1, 11.9,1,1, -2.352, 10520.422, 413.846, 52854.907 25/01/20,09:40:53,13,08,1, 11.9,1,1, -2.352, 10520.465, 413.847, 52854.953 25/01/20,09:40:53,14,08,1, 11.9,1,1, -2.352, 10520.444, 413.822, 52854.823 25/01/20,09:40:53,15,08,1, 11.9,1,1, -2.352, 10520.444, 413.818, 52854.867 25/01/20,09:40:53,16,08,1, 11.9,1,1, -2.352, 10520.473, 413.816, 52854.936 25/01/20,09:40:53,17,08,1, 11.9,1,1, -2.352, 10520.479, 413.830, 52854.880 25/01/20,09:40:53,18,08,1, 11.9,1,1, -2.352, 10520.482, 413.786, 52854.850 25/01/20,09:40:53,19,08,1, 11.9,1,1, -2.352, 10520.465, 413.809, 52854.859 25/01/20,09:40:54,00,08,1, 12.0,1,1, -2.353, 10520.459, 413.809, 52854.859 25/01/20,09:40:54,01,08,1, 12.0,1,1, -2.353, 10520.466, 413.798, 52854.947 25/01/20,09:40:54,02,08,1, 12.0,1,1, -2.353, 10520.468, 413.787, 52854.950 25/01/20,09:40:54,03,08,1, 12.0,1,1, -2.353, 10520.474, 413.759, 52854.776 25/01/20,09:40:54,04,08,1, 12.0,1,1, -2.353, 10520.483, 413.751, 52854.752 25/01/20,09:40:54,05,08,1, 12.0,1,1, -2.353, 10520.479, 413.745, 52854.736 25/01/20,09:40:54,06,08,1, 12.0,1,1, -2.353, 10520.479, 413.736, 52854.813 25/01/20,09:40:54,07,08,1, 12.0,1,1, -2.353, 10520.480, 413.728, 52854.805 25/01/20,09:40:54,08,08,1, 12.0,1,1, -2.353, 10520.508, 413.727, 52854.893 25/01/20,09:40:54,09,08,1, 12.0,1,1, -2.353, 10520.524, 413.714, 52854.824 25/01/20,09:40:54,10,08,1, 12.0,1,1, -2.353, 10520.487, 413.693, 52854.765 25/01/20,09:40:54,11,08,1, 12.0,1,1, -2.353, 10520.511, 413.693, 52854.849 25/01/20,09:40:54,12,08,1, 12.0,1,1, -2.353, 10520.514, 413.675, 52854.813 25/01/20,09:40:54,13,08,1, 12.0,1,1, -2.353, 10520.522, 413.655, 52854.821 25/01/20,09:40:54,14,08,1, 12.0,1,1, -2.353, 10520.521, 413.647, 52854.818 25/01/20,09:40:54,15,08,1, 12.0,1,1, -2.353, 10520.554, 413.615, 52854.785 25/01/20,09:40:54,16,08,1, 12.0,1,1, -2.353, 10520.523, 413.630, 52854.767 25/01/20,09:40:54,17,08,1, 12.0,1,1, -2.353, 10520.544, 413.636, 52854.759 25/01/20,09:40:54,18,08,1, 12.0,1,1, -2.353, 10520.556, 413.598, 52854.772 25/01/20,09:40:54,19,08,1, 12.0,1,1, -2.353, 10520.562, 413.611, 52854.734 25/01/20,09:40:55,00,08,1, 11.9,1,1, -2.359, 10520.560, 413.611, 52854.734 25/01/20,09:40:55,01,08,1, 11.9,1,1, -2.359, 10520.561, 413.593, 52854.720 25/01/20,09:40:55,02,08,1, 11.9,1,1, -2.359, 10520.555, 413.564, 52854.750 25/01/20,09:40:55,03,08,1, 11.9,1,1, -2.359, 10520.570, 413.554, 52854.804 25/01/20,09:40:55,04,08,1, 11.9,1,1, -2.359, 10520.588, 413.563, 52854.840 25/01/20,09:40:55,05,08,1, 11.9,1,1, -2.359, 10520.583, 413.509, 52854.725 25/01/20,09:40:55,06,08,1, 11.9,1,1, -2.359, 10520.601, 413.483, 52854.701 25/01/20,09:40:55,07,08,1, 11.9,1,1, -2.359, 10520.567, 413.500, 52854.706 25/01/20,09:40:55,08,08,1, 11.9,1,1, -2.359, 10520.589, 413.501, 52854.739 25/01/20,09:40:55,09,08,1, 11.9,1,1, -2.359, 10520.570, 413.478, 52854.759 25/01/20,09:40:55,10,08,1, 11.9,1,1, -2.359, 10520.589, 413.475, 52854.697 25/01/20,09:40:55,11,08,1, 11.9,1,1, -2.359, 10520.604, 413.440, 52854.642 25/01/20,09:40:55,12,08,1, 11.9,1,1, -2.359, 10520.598, 413.461, 52854.741 25/01/20,09:40:55,13,08,1, 11.9,1,1, -2.359, 10520.636, 413.454, 52854.648 25/01/20,09:40:55,14,08,1, 11.9,1,1, -2.359, 10520.636, 413.428, 52854.603 25/01/20,09:40:55,15,08,1, 11.9,1,1, -2.359, 10520.650, 413.421, 52854.657 25/01/20,09:40:55,16,08,1, 11.9,1,1, -2.359, 10520.644, 413.400, 52854.702 25/01/20,09:40:55,17,08,1, 11.9,1,1, -2.359, 10520.647, 413.378, 52854.687 25/01/20,09:40:55,18,08,1, 11.9,1,1, -2.359, 10520.671, 413.391, 52854.708 25/01/20,09:40:55,19,08,1, 11.9,1,1, -2.359, 10520.652, 413.386, 52854.723 25/01/20,09:40:56,00,08,1, 11.9,1,1, -2.354, 10520.651, 413.386, 52854.723 25/01/20,09:40:56,01,08,1, 11.9,1,1, -2.354, 10520.714, 413.342, 52854.655 25/01/20,09:40:56,02,08,1, 11.9,1,1, -2.354, 10520.696, 413.352, 52854.688 25/01/20,09:40:56,03,08,1, 11.9,1,1, -2.354, 10520.692, 413.329, 52854.711 25/01/20,09:40:56,04,08,1, 11.9,1,1, -2.354, 10520.724, 413.354, 52854.618 25/01/20,09:40:56,05,08,1, 11.9,1,1, -2.354, 10520.735, 413.322, 52854.677 25/01/20,09:40:56,06,08,1, 11.9,1,1, -2.354, 10520.742, 413.294, 52854.545 25/01/20,09:40:56,07,08,1, 11.9,1,1, -2.354, 10520.744, 413.291, 52854.626 25/01/20,09:40:56,08,08,1, 11.9,1,1, -2.354, 10520.736, 413.284, 52854.608 25/01/20,09:40:56,09,08,1, 11.9,1,1, -2.354, 10520.756, 413.270, 52854.655 25/01/20,09:40:56,10,08,1, 11.9,1,1, -2.354, 10520.779, 413.258, 52854.609 25/01/20,09:40:56,11,08,1, 11.9,1,1, -2.354, 10520.775, 413.249, 52854.616 25/01/20,09:40:56,12,08,1, 11.9,1,1, -2.354, 10520.799, 413.240, 52854.562 25/01/20,09:40:56,13,08,1, 11.9,1,1, -2.354, 10520.818, 413.238, 52854.558 25/01/20,09:40:56,14,08,1, 11.9,1,1, -2.354, 10520.807, 413.225, 52854.541 25/01/20,09:40:56,15,08,1, 11.9,1,1, -2.354, 10520.811, 413.213, 52854.590 25/01/20,09:40:56,16,08,1, 11.9,1,1, -2.354, 10520.864, 413.228, 52854.579 25/01/20,09:40:56,17,08,1, 11.9,1,1, -2.354, 10520.840, 413.211, 52854.623 25/01/20,09:40:56,18,08,1, 11.9,1,1, -2.354, 10520.841, 413.165, 52854.513 25/01/20,09:40:56,19,08,1, 11.9,1,1, -2.354, 10520.849, 413.180, 52854.589 25/01/20,09:40:57,00,08,1, 11.8,1,1, -2.351, 10520.843, 413.180, 52854.589 25/01/20,09:40:57,01,08,1, 11.8,1,1, -2.351, 10520.900, 413.156, 52854.533 25/01/20,09:40:57,02,08,1, 11.8,1,1, -2.351, 10520.901, 413.131, 52854.635 25/01/20,09:40:57,03,08,1, 11.8,1,1, -2.351, 10520.891, 413.104, 52854.642 25/01/20,09:40:57,04,08,1, 11.8,1,1, -2.351, 10520.930, 413.099, 52854.666 25/01/20,09:40:57,05,08,1, 11.8,1,1, -2.351, 10520.923, 413.092, 52854.549 25/01/20,09:40:57,06,08,1, 11.8,1,1, -2.351, 10520.950, 413.091, 52854.473 25/01/20,09:40:57,07,08,1, 11.8,1,1, -2.351, 10520.969, 413.075, 52854.515 25/01/20,09:40:57,08,08,1, 11.8,1,1, -2.351, 10520.968, 413.054, 52854.545 25/01/20,09:40:57,09,08,1, 11.8,1,1, -2.351, 10520.968, 413.055, 52854.536 25/01/20,09:40:57,10,08,1, 11.8,1,1, -2.351, 10521.024, 413.047, 52854.538 25/01/20,09:40:57,11,08,1, 11.8,1,1, -2.351, 10521.018, 413.059, 52854.557 25/01/20,09:40:57,12,08,1, 11.8,1,1, -2.351, 10521.022, 413.026, 52854.440 25/01/20,09:40:57,13,08,1, 11.8,1,1, -2.351, 10521.048, 413.040, 52854.524 25/01/20,09:40:57,14,08,1, 11.8,1,1, -2.351, 10521.034, 412.976, 52854.496 25/01/20,09:40:57,15,08,1, 11.8,1,1, -2.351, 10521.084, 412.972, 52854.496 25/01/20,09:40:57,16,08,1, 11.8,1,1, -2.351, 10521.078, 412.972, 52854.516 25/01/20,09:40:57,17,08,1, 11.8,1,1, -2.351, 10521.092, 412.981, 52854.584 25/01/20,09:40:57,18,08,1, 11.8,1,1, -2.351, 10521.085, 412.972, 52854.556 25/01/20,09:40:57,19,08,1, 11.8,1,1, -2.351, 10521.113, 412.957, 52854.448 25/01/20,09:40:58,00,08,1, 11.9,1,1, -2.360, 10521.110, 412.957, 52854.448 25/01/20,09:40:58,01,08,1, 11.9,1,1, -2.360, 10521.143, 412.889, 52854.382 25/01/20,09:40:58,02,08,1, 11.9,1,1, -2.360, 10521.154, 412.881, 52854.466 25/01/20,09:40:58,03,08,1, 11.9,1,1, -2.360, 10521.136, 412.892, 52854.433 25/01/20,09:40:58,04,08,1, 11.9,1,1, -2.360, 10521.205, 412.871, 52854.380 25/01/20,09:40:58,05,08,1, 11.9,1,1, -2.360, 10521.184, 412.862, 52854.419 25/01/20,09:40:58,06,08,1, 11.9,1,1, -2.360, 10521.207, 412.862, 52854.363 25/01/20,09:40:58,07,08,1, 11.9,1,1, -2.360, 10521.220, 412.846, 52854.373 25/01/20,09:40:58,08,08,1, 11.9,1,1, -2.360, 10521.265, 412.835, 52854.455 25/01/20,09:40:58,09,08,1, 11.9,1,1, -2.360, 10521.272, 412.820, 52854.389 25/01/20,09:40:58,10,08,1, 11.9,1,1, -2.360, 10521.270, 412.810, 52854.423 25/01/20,09:40:58,11,08,1, 11.9,1,1, -2.360, 10521.297, 412.789, 52854.439 25/01/20,09:40:58,12,08,1, 11.9,1,1, -2.360, 10521.285, 412.784, 52854.451 25/01/20,09:40:58,13,08,1, 11.9,1,1, -2.360, 10521.309, 412.758, 52854.395 25/01/20,09:40:58,14,08,1, 11.9,1,1, -2.360, 10521.323, 412.738, 52854.381 25/01/20,09:40:58,15,08,1, 11.9,1,1, -2.360, 10521.313, 412.753, 52854.418 25/01/20,09:40:58,16,08,1, 11.9,1,1, -2.360, 10521.349, 412.728, 52854.377 25/01/20,09:40:58,17,08,1, 11.9,1,1, -2.360, 10521.363, 412.732, 52854.364 25/01/20,09:40:58,18,08,1, 11.9,1,1, -2.360, 10521.367, 412.690, 52854.375 25/01/20,09:40:58,19,08,1, 11.9,1,1, -2.360, 10521.392, 412.693, 52854.355 25/01/20,09:40:59,00,08,1, 11.9,1,1, -2.352, 10521.386, 412.693, 52854.355 25/01/20,09:40:59,01,08,1, 11.9,1,1, -2.352, 10521.419, 412.647, 52854.349 25/01/20,09:40:59,02,08,1, 11.9,1,1, -2.352, 10521.459, 412.661, 52854.311 25/01/20,09:40:59,03,08,1, 11.9,1,1, -2.352, 10521.460, 412.634, 52854.382 25/01/20,09:40:59,04,08,1, 11.9,1,1, -2.352, 10521.486, 412.648, 52854.423 25/01/20,09:40:59,05,08,1, 11.9,1,1, -2.352, 10521.471, 412.633, 52854.450 25/01/20,09:40:59,06,08,1, 11.9,1,1, -2.352, 10521.517, 412.615, 52854.405 25/01/20,09:40:59,07,08,1, 11.9,1,1, -2.352, 10521.524, 412.606, 52854.385 25/01/20,09:40:59,08,08,1, 11.9,1,1, -2.352, 10521.536, 412.580, 52854.340 25/01/20,09:40:59,09,08,1, 11.9,1,1, -2.352, 10521.573, 412.571, 52854.364 25/01/20,09:40:59,10,08,1, 11.9,1,1, -2.352, 10521.564, 412.551, 52854.279 25/01/20,09:40:59,11,08,1, 11.9,1,1, -2.352, 10521.595, 412.519, 52854.274 25/01/20,09:40:59,12,08,1, 11.9,1,1, -2.352, 10521.613, 412.515, 52854.267 25/01/20,09:40:59,13,08,1, 11.9,1,1, -2.352, 10521.631, 412.514, 52854.314 25/01/20,09:40:59,14,08,1, 11.9,1,1, -2.352, 10521.627, 412.514, 52854.352 25/01/20,09:40:59,15,08,1, 11.9,1,1, -2.352, 10521.632, 412.481, 52854.211 25/01/20,09:40:59,16,08,1, 11.9,1,1, -2.352, 10521.670, 412.476, 52854.316 25/01/20,09:40:59,17,08,1, 11.9,1,1, -2.352, 10521.664, 412.447, 52854.251 25/01/20,09:40:59,18,08,1, 11.9,1,1, -2.352, 10521.698, 412.456, 52854.276 25/01/20,09:40:59,19,08,1, 11.9,1,1, -2.352, 10521.717, 412.429, 52854.330 25/01/20,09:41:00,00,08,1, 11.9,1,1, -2.354, 10521.711, 412.429, 52854.330 25/01/20,09:41:00,01,08,1, 11.9,1,1, -2.354, 10521.758, 412.391, 52854.230 25/01/20,09:41:00,02,08,1, 11.9,1,1, -2.354, 10521.757, 412.367, 52854.213 25/01/20,09:41:00,03,08,1, 11.9,1,1, -2.354, 10521.798, 412.365, 52854.228 25/01/20,09:41:00,04,08,1, 11.9,1,1, -2.354, 10521.825, 412.326, 52854.103 25/01/20,09:41:00,05,08,1, 11.9,1,1, -2.354, 10521.817, 412.354, 52854.242 25/01/20,09:41:00,06,08,1, 11.9,1,1, -2.354, 10521.826, 412.320, 52854.282 25/01/20,09:41:00,07,08,1, 11.9,1,1, -2.354, 10521.861, 412.298, 52854.168 25/01/20,09:41:00,08,08,1, 11.9,1,1, -2.354, 10521.861, 412.285, 52854.156 25/01/20,09:41:00,09,08,1, 11.9,1,1, -2.354, 10521.892, 412.291, 52854.150 25/01/20,09:41:00,10,08,1, 11.9,1,1, -2.354, 10521.899, 412.266, 52854.118 25/01/20,09:41:00,11,08,1, 11.9,1,1, -2.354, 10521.903, 412.241, 52854.171 25/01/20,09:41:00,12,08,1, 11.9,1,1, -2.354, 10521.920, 412.228, 52854.244 25/01/20,09:41:00,13,08,1, 11.9,1,1, -2.354, 10521.960, 412.214, 52854.168 25/01/20,09:41:00,14,08,1, 11.9,1,1, -2.354, 10521.971, 412.196, 52854.155 25/01/20,09:41:00,15,08,1, 11.9,1,1, -2.354, 10521.974, 412.180, 52854.161 25/01/20,09:41:00,16,08,1, 11.9,1,1, -2.354, 10522.006, 412.158, 52854.147 25/01/20,09:41:00,17,08,1, 11.9,1,1, -2.354, 10522.007, 412.153, 52854.051 25/01/20,09:41:00,18,08,1, 11.9,1,1, -2.354, 10522.052, 412.150, 52854.060 25/01/20,09:41:00,19,08,1, 11.9,1,1, -2.354, 10522.064, 412.143, 52854.188 25/01/20,09:41:01,00,08,1, 11.9,1,1, -2.352, 10522.062, 412.143, 52854.188 25/01/20,09:41:01,01,08,1, 11.9,1,1, -2.352, 10522.036, 412.082, 52854.113 25/01/20,09:41:01,02,08,1, 11.9,1,1, -2.352, 10522.062, 412.096, 52854.155 25/01/20,09:41:01,03,08,1, 11.9,1,1, -2.352, 10522.064, 412.054, 52854.219 25/01/20,09:41:01,04,08,1, 11.9,1,1, -2.352, 10522.086, 412.053, 52854.162 25/01/20,09:41:01,05,08,1, 11.9,1,1, -2.352, 10522.123, 412.061, 52854.144 25/01/20,09:41:01,06,08,1, 11.9,1,1, -2.352, 10522.128, 412.017, 52854.149 25/01/20,09:41:01,07,08,1, 11.9,1,1, -2.352, 10522.131, 412.019, 52854.227 25/01/20,09:41:01,08,08,1, 11.9,1,1, -2.352, 10522.137, 412.018, 52854.133 25/01/20,09:41:01,09,08,1, 11.9,1,1, -2.352, 10522.187, 412.012, 52854.113 25/01/20,09:41:01,10,08,1, 11.9,1,1, -2.352, 10522.187, 411.997, 52854.076 25/01/20,09:41:01,11,08,1, 11.9,1,1, -2.352, 10522.202, 411.986, 52854.075 25/01/20,09:41:01,12,08,1, 11.9,1,1, -2.352, 10522.215, 411.984, 52854.106 25/01/20,09:41:01,13,08,1, 11.9,1,1, -2.352, 10522.218, 411.962, 52854.092 25/01/20,09:41:01,14,08,1, 11.9,1,1, -2.352, 10522.233, 411.947, 52854.061 25/01/20,09:41:01,15,08,1, 11.9,1,1, -2.352, 10522.250, 411.941, 52854.083 25/01/20,09:41:01,16,08,1, 11.9,1,1, -2.352, 10522.260, 411.899, 52854.052 25/01/20,09:41:01,17,08,1, 11.9,1,1, -2.352, 10522.251, 411.911, 52854.035 25/01/20,09:41:01,18,08,1, 11.9,1,1, -2.352, 10522.316, 411.892, 52854.068 25/01/20,09:41:01,19,08,1, 11.9,1,1, -2.352, 10522.309, 411.886, 52854.058 25/01/20,09:41:02,00,08,1, 11.9,1,1, -2.353, 10522.304, 411.886, 52854.058 25/01/20,09:41:02,01,08,1, 11.9,1,1, -2.353, 10522.327, 411.859, 52854.063 25/01/20,09:41:02,02,08,1, 11.9,1,1, -2.353, 10522.323, 411.865, 52854.090 25/01/20,09:41:02,03,08,1, 11.9,1,1, -2.353, 10522.348, 411.854, 52854.021 25/01/20,09:41:02,04,08,1, 11.9,1,1, -2.353, 10522.348, 411.848, 52854.013 25/01/20,09:41:02,05,08,1, 11.9,1,1, -2.353, 10522.375, 411.823, 52853.933 25/01/20,09:41:02,06,08,1, 11.9,1,1, -2.353, 10522.389, 411.819, 52854.046 25/01/20,09:41:02,07,08,1, 11.9,1,1, -2.353, 10522.398, 411.808, 52854.065 25/01/20,09:41:02,08,08,1, 11.9,1,1, -2.353, 10522.406, 411.790, 52854.038 25/01/20,09:41:02,09,08,1, 11.9,1,1, -2.353, 10522.423, 411.778, 52854.036 25/01/20,09:41:02,10,08,1, 11.9,1,1, -2.353, 10522.431, 411.779, 52854.042 25/01/20,09:41:02,11,08,1, 11.9,1,1, -2.353, 10522.445, 411.781, 52854.029 25/01/20,09:41:02,12,08,1, 11.9,1,1, -2.353, 10522.445, 411.775, 52854.048 25/01/20,09:41:02,13,08,1, 11.9,1,1, -2.353, 10522.442, 411.765, 52854.070 25/01/20,09:41:02,14,08,1, 11.9,1,1, -2.353, 10522.448, 411.753, 52854.085 25/01/20,09:41:02,15,08,1, 11.9,1,1, -2.353, 10522.456, 411.739, 52853.981 25/01/20,09:41:02,16,08,1, 11.9,1,1, -2.353, 10522.469, 411.720, 52853.972 25/01/20,09:41:02,17,08,1, 11.9,1,1, -2.353, 10522.473, 411.693, 52853.922 25/01/20,09:41:02,18,08,1, 11.9,1,1, -2.353, 10522.509, 411.686, 52853.926 25/01/20,09:41:02,19,08,1, 11.9,1,1, -2.353, 10522.521, 411.694, 52854.024 25/01/20,09:41:03,00,08,1, 11.9,1,1, -2.357, 10522.521, 411.694, 52854.024 25/01/20,09:41:03,01,08,1, 11.9,1,1, -2.357, 10522.545, 411.659, 52853.927 25/01/20,09:41:03,02,08,1, 11.9,1,1, -2.357, 10522.552, 411.651, 52853.918 25/01/20,09:41:03,03,08,1, 11.9,1,1, -2.357, 10522.559, 411.668, 52854.009 25/01/20,09:41:03,04,08,1, 11.9,1,1, -2.357, 10522.563, 411.645, 52854.049 25/01/20,09:41:03,05,08,1, 11.9,1,1, -2.357, 10522.600, 411.606, 52853.961 25/01/20,09:41:03,06,08,1, 11.9,1,1, -2.357, 10522.602, 411.600, 52853.997 25/01/20,09:41:03,07,08,1, 11.9,1,1, -2.357, 10522.626, 411.608, 52853.949 25/01/20,09:41:03,08,08,1, 11.9,1,1, -2.357, 10522.631, 411.592, 52854.044 25/01/20,09:41:03,09,08,1, 11.9,1,1, -2.357, 10522.654, 411.559, 52854.027 25/01/20,09:41:03,10,08,1, 11.9,1,1, -2.357, 10522.687, 411.561, 52854.022 25/01/20,09:41:03,11,08,1, 11.9,1,1, -2.357, 10522.674, 411.548, 52853.932 25/01/20,09:41:03,12,08,1, 11.9,1,1, -2.357, 10522.690, 411.557, 52853.982 25/01/20,09:41:03,13,08,1, 11.9,1,1, -2.357, 10522.698, 411.525, 52853.910 25/01/20,09:41:03,14,08,1, 11.9,1,1, -2.357, 10522.719, 411.497, 52853.941 25/01/20,09:41:03,15,08,1, 11.9,1,1, -2.357, 10522.721, 411.479, 52853.969 25/01/20,09:41:03,16,08,1, 11.9,1,1, -2.357, 10522.715, 411.464, 52853.888 25/01/20,09:41:03,17,08,1, 11.9,1,1, -2.357, 10522.729, 411.426, 52853.981 25/01/20,09:41:03,18,08,1, 11.9,1,1, -2.357, 10522.756, 411.436, 52853.950 25/01/20,09:41:03,19,08,1, 11.9,1,1, -2.357, 10522.744, 411.412, 52853.907 25/01/20,09:41:04,00,08,1, 12.0,1,1, -2.351, 10522.738, 411.412, 52853.907 25/01/20,09:41:04,01,08,1, 12.0,1,1, -2.351, 10522.790, 411.404, 52853.891 25/01/20,09:41:04,02,08,1, 12.0,1,1, -2.351, 10522.811, 411.375, 52853.883 25/01/20,09:41:04,03,08,1, 12.0,1,1, -2.351, 10522.779, 411.374, 52853.992 25/01/20,09:41:04,04,08,1, 12.0,1,1, -2.351, 10522.817, 411.351, 52853.963 25/01/20,09:41:04,05,08,1, 12.0,1,1, -2.351, 10522.820, 411.290, 52853.874 25/01/20,09:41:04,06,08,1, 12.0,1,1, -2.351, 10522.823, 411.313, 52853.857 25/01/20,09:41:04,07,08,1, 12.0,1,1, -2.351, 10522.864, 411.298, 52853.792 25/01/20,09:41:04,08,08,1, 12.0,1,1, -2.351, 10522.879, 411.262, 52853.849 25/01/20,09:41:04,09,08,1, 12.0,1,1, -2.351, 10522.856, 411.260, 52853.864 25/01/20,09:41:04,10,08,1, 12.0,1,1, -2.351, 10522.876, 411.256, 52853.852 25/01/20,09:41:04,11,08,1, 12.0,1,1, -2.351, 10522.899, 411.222, 52853.880 25/01/20,09:41:04,12,08,1, 12.0,1,1, -2.351, 10522.897, 411.191, 52853.832 25/01/20,09:41:04,13,08,1, 12.0,1,1, -2.351, 10522.925, 411.212, 52853.875 25/01/20,09:41:04,14,08,1, 12.0,1,1, -2.351, 10522.918, 411.174, 52853.849 25/01/20,09:41:04,15,08,1, 12.0,1,1, -2.351, 10522.928, 411.153, 52853.847 25/01/20,09:41:04,16,08,1, 12.0,1,1, -2.351, 10522.961, 411.151, 52853.811 25/01/20,09:41:04,17,08,1, 12.0,1,1, -2.351, 10522.967, 411.102, 52853.812 25/01/20,09:41:04,18,08,1, 12.0,1,1, -2.351, 10522.978, 411.101, 52853.849 25/01/20,09:41:04,19,08,1, 12.0,1,1, -2.351, 10523.009, 411.045, 52853.756 25/01/20,09:41:05,00,08,1, 11.9,1,1, -2.358, 10523.005, 411.045, 52853.756 25/01/20,09:41:05,01,08,1, 11.9,1,1, -2.358, 10523.014, 411.056, 52853.773 25/01/20,09:41:05,02,08,1, 11.9,1,1, -2.358, 10523.027, 411.027, 52853.779 25/01/20,09:41:05,03,08,1, 11.9,1,1, -2.358, 10523.051, 411.009, 52853.805 25/01/20,09:41:05,04,08,1, 11.9,1,1, -2.358, 10523.054, 410.984, 52853.894 25/01/20,09:41:05,05,08,1, 11.9,1,1, -2.358, 10523.088, 410.954, 52853.814 25/01/20,09:41:05,06,08,1, 11.9,1,1, -2.358, 10523.061, 410.901, 52853.757 25/01/20,09:41:05,07,08,1, 11.9,1,1, -2.358, 10523.135, 410.891, 52853.774 25/01/20,09:41:05,08,08,1, 11.9,1,1, -2.358, 10523.100, 410.874, 52853.840 25/01/20,09:41:05,09,08,1, 11.9,1,1, -2.358, 10523.146, 410.845, 52853.775 25/01/20,09:41:05,10,08,1, 11.9,1,1, -2.358, 10523.162, 410.831, 52853.845 25/01/20,09:41:05,11,08,1, 11.9,1,1, -2.358, 10523.158, 410.804, 52853.729 25/01/20,09:41:05,12,08,1, 11.9,1,1, -2.358, 10523.193, 410.777, 52853.648 25/01/20,09:41:05,13,08,1, 11.9,1,1, -2.358, 10523.175, 410.764, 52853.673 25/01/20,09:41:05,14,08,1, 11.9,1,1, -2.358, 10523.202, 410.735, 52853.677 25/01/20,09:41:05,15,08,1, 11.9,1,1, -2.358, 10523.223, 410.726, 52853.740 25/01/20,09:41:05,16,08,1, 11.9,1,1, -2.358, 10523.206, 410.723, 52853.704 25/01/20,09:41:05,17,08,1, 11.9,1,1, -2.358, 10523.231, 410.672, 52853.740 25/01/20,09:41:05,18,08,1, 11.9,1,1, -2.358, 10523.251, 410.646, 52853.673 25/01/20,09:41:05,19,08,1, 11.9,1,1, -2.358, 10523.243, 410.614, 52853.704 25/01/20,09:41:06,00,08,1, 11.9,1,1, -2.357, 10523.238, 410.614, 52853.704 25/01/20,09:41:06,01,08,1, 11.9,1,1, -2.357, 10523.289, 410.602, 52853.644 25/01/20,09:41:06,02,08,1, 11.9,1,1, -2.357, 10523.326, 410.552, 52853.678 25/01/20,09:41:06,03,08,1, 11.9,1,1, -2.357, 10523.336, 410.558, 52853.704 25/01/20,09:41:06,04,08,1, 11.9,1,1, -2.357, 10523.335, 410.536, 52853.679 25/01/20,09:41:06,05,08,1, 11.9,1,1, -2.357, 10523.348, 410.493, 52853.670 25/01/20,09:41:06,06,08,1, 11.9,1,1, -2.357, 10523.365, 410.481, 52853.595 25/01/20,09:41:06,07,08,1, 11.9,1,1, -2.357, 10523.379, 410.465, 52853.610 25/01/20,09:41:06,08,08,1, 11.9,1,1, -2.357, 10523.398, 410.402, 52853.574 25/01/20,09:41:06,09,08,1, 11.9,1,1, -2.357, 10523.404, 410.402, 52853.574 25/01/20,09:41:06,10,08,1, 11.9,1,1, -2.357, 10523.425, 410.370, 52853.592 25/01/20,09:41:06,11,08,1, 11.9,1,1, -2.357, 10523.433, 410.351, 52853.635 25/01/20,09:41:06,12,08,1, 11.9,1,1, -2.357, 10523.427, 410.338, 52853.594 25/01/20,09:41:06,13,08,1, 11.9,1,1, -2.357, 10523.467, 410.347, 52853.605 25/01/20,09:41:06,14,08,1, 11.9,1,1, -2.357, 10523.482, 410.326, 52853.583 25/01/20,09:41:06,15,08,1, 11.9,1,1, -2.357, 10523.497, 410.278, 52853.578 25/01/20,09:41:06,16,08,1, 11.9,1,1, -2.357, 10523.507, 410.274, 52853.539 25/01/20,09:41:06,17,08,1, 11.9,1,1, -2.357, 10523.523, 410.250, 52853.549 25/01/20,09:41:06,18,08,1, 11.9,1,1, -2.357, 10523.544, 410.227, 52853.549 25/01/20,09:41:06,19,08,1, 11.9,1,1, -2.357, 10523.524, 410.193, 52853.540 25/01/20,09:41:07,00,08,1, 11.9,1,1, -2.355, 10523.522, 410.193, 52853.540 25/01/20,09:41:07,01,08,1, 11.9,1,1, -2.355, 10523.565, 410.131, 52853.500 25/01/20,09:41:07,02,08,1, 11.9,1,1, -2.355, 10523.569, 410.119, 52853.474 25/01/20,09:41:07,03,08,1, 11.9,1,1, -2.355, 10523.559, 410.111, 52853.511 25/01/20,09:41:07,04,08,1, 11.9,1,1, -2.355, 10523.573, 410.090, 52853.542 25/01/20,09:41:07,05,08,1, 11.9,1,1, -2.355, 10523.584, 410.091, 52853.561 25/01/20,09:41:07,06,08,1, 11.9,1,1, -2.355, 10523.585, 410.044, 52853.522 25/01/20,09:41:07,07,08,1, 11.9,1,1, -2.355, 10523.594, 410.039, 52853.522 25/01/20,09:41:07,08,08,1, 11.9,1,1, -2.355, 10523.607, 409.991, 52853.332 25/01/20,09:41:07,09,08,1, 11.9,1,1, -2.355, 10523.604, 409.952, 52853.503 25/01/20,09:41:07,10,08,1, 11.9,1,1, -2.355, 10523.605, 409.968, 52853.479 25/01/20,09:41:07,11,08,1, 11.9,1,1, -2.355, 10523.620, 409.933, 52853.493 25/01/20,09:41:07,12,08,1, 11.9,1,1, -2.355, 10523.661, 409.908, 52853.409 25/01/20,09:41:07,13,08,1, 11.9,1,1, -2.355, 10523.648, 409.880, 52853.354 25/01/20,09:41:07,14,08,1, 11.9,1,1, -2.355, 10523.641, 409.888, 52853.379 25/01/20,09:41:07,15,08,1, 11.9,1,1, -2.355, 10523.632, 409.865, 52853.369 25/01/20,09:41:07,16,08,1, 11.9,1,1, -2.355, 10523.650, 409.868, 52853.368 25/01/20,09:41:07,17,08,1, 11.9,1,1, -2.355, 10523.671, 409.842, 52853.513 25/01/20,09:41:07,18,08,1, 11.9,1,1, -2.355, 10523.681, 409.801, 52853.457 25/01/20,09:41:07,19,08,1, 11.9,1,1, -2.355, 10523.679, 409.775, 52853.506 25/01/20,09:41:08,00,07,1, 11.9,1,1, -2.358, 10523.672, 409.775, 52853.506 25/01/20,09:41:08,01,07,1, 11.9,1,1, -2.358, 10523.690, 409.748, 52853.381 25/01/20,09:41:08,02,07,1, 11.9,1,1, -2.358, 10523.705, 409.736, 52853.401 25/01/20,09:41:08,03,07,1, 11.9,1,1, -2.358, 10523.704, 409.706, 52853.424 25/01/20,09:41:08,04,07,1, 11.9,1,1, -2.358, 10523.701, 409.690, 52853.405 25/01/20,09:41:08,05,07,1, 11.9,1,1, -2.358, 10523.737, 409.667, 52853.335 25/01/20,09:41:08,06,07,1, 11.9,1,1, -2.358, 10523.720, 409.663, 52853.354 25/01/20,09:41:08,07,07,1, 11.9,1,1, -2.358, 10523.739, 409.646, 52853.363 25/01/20,09:41:08,08,07,1, 11.9,1,1, -2.358, 10523.729, 409.619, 52853.358 25/01/20,09:41:08,09,07,1, 11.9,1,1, -2.358, 10523.739, 409.587, 52853.309 25/01/20,09:41:08,10,07,1, 11.9,1,1, -2.358, 10523.754, 409.572, 52853.302 25/01/20,09:41:08,11,07,1, 11.9,1,1, -2.358, 10523.753, 409.548, 52853.334 25/01/20,09:41:08,12,07,1, 11.9,1,1, -2.358, 10523.758, 409.525, 52853.312 25/01/20,09:41:08,13,07,1, 11.9,1,1, -2.358, 10523.782, 409.512, 52853.329 25/01/20,09:41:08,14,07,1, 11.9,1,1, -2.358, 10523.799, 409.497, 52853.378 25/01/20,09:41:08,15,07,1, 11.9,1,1, -2.358, 10523.803, 409.461, 52853.307 25/01/20,09:41:08,16,07,1, 11.9,1,1, -2.358, 10523.814, 409.461, 52853.263 25/01/20,09:41:08,17,07,1, 11.9,1,1, -2.358, 10523.799, 409.447, 52853.320 25/01/20,09:41:08,18,07,1, 11.9,1,1, -2.358, 10523.800, 409.384, 52853.225 25/01/20,09:41:08,19,07,1, 11.9,1,1, -2.358, 10523.827, 409.374, 52853.262 25/01/20,09:41:09,00,07,1, 11.9,1,1, -2.354, 10523.822, 409.374, 52853.262 25/01/20,09:41:09,01,07,1, 11.9,1,1, -2.354, 10523.844, 409.359, 52853.254 25/01/20,09:41:09,02,07,1, 11.9,1,1, -2.354, 10523.851, 409.342, 52853.237 25/01/20,09:41:09,03,07,1, 11.9,1,1, -2.354, 10523.861, 409.326, 52853.299 25/01/20,09:41:09,04,07,1, 11.9,1,1, -2.354, 10523.856, 409.303, 52853.187 25/01/20,09:41:09,05,07,1, 11.9,1,1, -2.354, 10523.854, 409.303, 52853.340 25/01/20,09:41:09,06,07,1, 11.9,1,1, -2.354, 10523.883, 409.268, 52853.305 25/01/20,09:41:09,07,07,1, 11.9,1,1, -2.354, 10523.874, 409.273, 52853.330 25/01/20,09:41:09,08,07,1, 11.9,1,1, -2.354, 10523.875, 409.274, 52853.257 25/01/20,09:41:09,09,07,1, 11.9,1,1, -2.354, 10523.901, 409.232, 52853.194 25/01/20,09:41:09,10,07,1, 11.9,1,1, -2.354, 10523.882, 409.207, 52853.264 25/01/20,09:41:09,11,07,1, 11.9,1,1, -2.354, 10523.886, 409.202, 52853.183 25/01/20,09:41:09,12,07,1, 11.9,1,1, -2.354, 10523.914, 409.194, 52853.163 25/01/20,09:41:09,13,07,1, 11.9,1,1, -2.354, 10523.871, 409.172, 52853.206 25/01/20,09:41:09,14,07,1, 11.9,1,1, -2.354, 10523.907, 409.162, 52853.186 25/01/20,09:41:09,15,07,1, 11.9,1,1, -2.354, 10523.924, 409.162, 52853.202 25/01/20,09:41:09,16,07,1, 11.9,1,1, -2.354, 10523.898, 409.137, 52853.138 25/01/20,09:41:09,17,07,1, 11.9,1,1, -2.354, 10523.900, 409.125, 52853.232 25/01/20,09:41:09,18,07,1, 11.9,1,1, -2.354, 10523.884, 409.137, 52853.202 25/01/20,09:41:09,19,07,1, 11.9,1,1, -2.354, 10523.915, 409.110, 52853.202 25/01/20,09:41:10,00,08,1, 11.9,1,1, -2.358, 10523.914, 409.110, 52853.202 25/01/20,09:41:10,01,08,1, 11.9,1,1, -2.358, 10523.900, 409.065, 52853.261 25/01/20,09:41:10,02,08,1, 11.9,1,1, -2.358, 10523.927, 409.054, 52853.176 25/01/20,09:41:10,03,08,1, 11.9,1,1, -2.358, 10523.894, 409.026, 52853.141 25/01/20,09:41:10,04,08,1, 11.9,1,1, -2.358, 10523.900, 409.024, 52853.169 25/01/20,09:41:10,05,08,1, 11.9,1,1, -2.358, 10523.887, 409.021, 52853.137 25/01/20,09:41:10,06,08,1, 11.9,1,1, -2.358, 10523.917, 409.028, 52853.093 25/01/20,09:41:10,07,08,1, 11.9,1,1, -2.358, 10523.920, 408.989, 52853.108 25/01/20,09:41:10,08,08,1, 11.9,1,1, -2.358, 10523.908, 408.988, 52853.096 25/01/20,09:41:10,09,08,1, 11.9,1,1, -2.358, 10523.919, 408.993, 52853.170 25/01/20,09:41:10,10,08,1, 11.9,1,1, -2.358, 10523.921, 408.950, 52853.167 25/01/20,09:41:10,11,08,1, 11.9,1,1, -2.358, 10523.883, 408.936, 52853.069 25/01/20,09:41:10,12,08,1, 11.9,1,1, -2.358, 10523.904, 408.936, 52853.163 25/01/20,09:41:10,13,08,1, 11.9,1,1, -2.358, 10523.896, 408.917, 52853.124 25/01/20,09:41:10,14,08,1, 11.9,1,1, -2.358, 10523.891, 408.921, 52853.198 25/01/20,09:41:10,15,08,1, 11.9,1,1, -2.358, 10523.923, 408.902, 52853.292 25/01/20,09:41:10,16,08,1, 11.9,1,1, -2.358, 10523.888, 408.911, 52853.061 25/01/20,09:41:10,17,08,1, 11.9,1,1, -2.358, 10523.889, 408.902, 52853.123 25/01/20,09:41:10,18,08,1, 11.9,1,1, -2.358, 10523.899, 408.877, 52853.077 25/01/20,09:41:10,19,08,1, 11.9,1,1, -2.358, 10523.892, 408.849, 52853.100 25/01/20,09:41:11,00,08,1, 11.9,1,1, -2.355, 10523.889, 408.849, 52853.100 25/01/20,09:41:11,01,08,1, 11.9,1,1, -2.355, 10523.907, 408.843, 52853.118 25/01/20,09:41:11,02,08,1, 11.9,1,1, -2.355, 10523.889, 408.819, 52853.014 25/01/20,09:41:11,03,08,1, 11.9,1,1, -2.355, 10523.896, 408.817, 52852.990 25/01/20,09:41:11,04,08,1, 11.9,1,1, -2.355, 10523.905, 408.788, 52853.092 25/01/20,09:41:11,05,08,1, 11.9,1,1, -2.355, 10523.902, 408.816, 52853.061 25/01/20,09:41:11,06,08,1, 11.9,1,1, -2.355, 10523.902, 408.798, 52853.073 25/01/20,09:41:11,07,08,1, 11.9,1,1, -2.355, 10523.896, 408.812, 52853.152 25/01/20,09:41:11,08,08,1, 11.9,1,1, -2.355, 10523.920, 408.790, 52853.129 25/01/20,09:41:11,09,08,1, 11.9,1,1, -2.355, 10523.881, 408.763, 52853.128 25/01/20,09:41:11,10,08,1, 11.9,1,1, -2.355, 10523.898, 408.741, 52853.124 25/01/20,09:41:11,11,08,1, 11.9,1,1, -2.355, 10523.875, 408.762, 52853.122 25/01/20,09:41:11,12,08,1, 11.9,1,1, -2.355, 10523.900, 408.712, 52852.976 25/01/20,09:41:11,13,08,1, 11.9,1,1, -2.355, 10523.883, 408.713, 52853.048 25/01/20,09:41:11,14,08,1, 11.9,1,1, -2.355, 10523.876, 408.699, 52853.001 25/01/20,09:41:11,15,08,1, 11.9,1,1, -2.355, 10523.875, 408.701, 52852.994 25/01/20,09:41:11,16,08,1, 11.9,1,1, -2.355, 10523.862, 408.668, 52853.009 25/01/20,09:41:11,17,08,1, 11.9,1,1, -2.355, 10523.854, 408.688, 52853.044 25/01/20,09:41:11,18,08,1, 11.9,1,1, -2.355, 10523.856, 408.655, 52852.992 25/01/20,09:41:11,19,08,1, 11.9,1,1, -2.355, 10523.840, 408.657, 52852.975 25/01/20,09:41:12,00,07,1, 11.9,1,1, -2.356, 10523.839, 408.657, 52852.975 25/01/20,09:41:12,01,07,1, 11.9,1,1, -2.356, 10523.831, 408.645, 52853.003 25/01/20,09:41:12,02,07,1, 11.9,1,1, -2.356, 10523.804, 408.629, 52852.997 25/01/20,09:41:12,03,07,1, 11.9,1,1, -2.356, 10523.799, 408.646, 52853.076 25/01/20,09:41:12,04,07,1, 11.9,1,1, -2.356, 10523.781, 408.612, 52852.996 25/01/20,09:41:12,05,07,1, 11.9,1,1, -2.356, 10523.811, 408.617, 52852.971 25/01/20,09:41:12,06,07,1, 11.9,1,1, -2.356, 10523.762, 408.598, 52852.944 25/01/20,09:41:12,07,07,1, 11.9,1,1, -2.356, 10523.785, 408.557, 52852.884 25/01/20,09:41:12,08,07,1, 11.9,1,1, -2.356, 10523.773, 408.553, 52853.024 25/01/20,09:41:12,09,07,1, 11.9,1,1, -2.356, 10523.764, 408.541, 52852.969 25/01/20,09:41:12,10,07,1, 11.9,1,1, -2.356, 10523.769, 408.536, 52852.988 25/01/20,09:41:12,11,07,1, 11.9,1,1, -2.356, 10523.739, 408.539, 52852.971 25/01/20,09:41:12,12,07,1, 11.9,1,1, -2.356, 10523.696, 408.527, 52852.953 25/01/20,09:41:12,13,07,1, 11.9,1,1, -2.356, 10523.710, 408.532, 52852.960 25/01/20,09:41:12,14,07,1, 11.9,1,1, -2.356, 10523.686, 408.542, 52852.975 25/01/20,09:41:12,15,07,1, 11.9,1,1, -2.356, 10523.669, 408.525, 52852.964 25/01/20,09:41:12,16,07,1, 11.9,1,1, -2.356, 10523.669, 408.526, 52853.031 25/01/20,09:41:12,17,07,1, 11.9,1,1, -2.356, 10523.652, 408.541, 52853.004 25/01/20,09:41:12,18,07,1, 11.9,1,1, -2.356, 10523.667, 408.504, 52852.951 25/01/20,09:41:12,19,07,1, 11.9,1,1, -2.356, 10523.634, 408.524, 52852.939 25/01/20,09:41:13,00,08,1, 11.9,1,1, -2.360, 10523.630, 408.524, 52852.939 25/01/20,09:41:13,01,08,1, 11.9,1,1, -2.360, 10523.614, 408.511, 52852.938 25/01/20,09:41:13,02,08,1, 11.9,1,1, -2.360, 10523.585, 408.504, 52852.914 25/01/20,09:41:13,03,08,1, 11.9,1,1, -2.360, 10523.601, 408.519, 52853.009 25/01/20,09:41:13,04,08,1, 11.9,1,1, -2.360, 10523.552, 408.509, 52853.035 25/01/20,09:41:13,05,08,1, 11.9,1,1, -2.360, 10523.538, 408.508, 52852.893 25/01/20,09:41:13,06,08,1, 11.9,1,1, -2.360, 10523.534, 408.526, 52853.019 25/01/20,09:41:13,07,08,1, 11.9,1,1, -2.360, 10523.521, 408.497, 52852.911 25/01/20,09:41:13,08,08,1, 11.9,1,1, -2.360, 10523.494, 408.507, 52852.990 25/01/20,09:41:13,09,08,1, 11.9,1,1, -2.360, 10523.497, 408.524, 52852.977 25/01/20,09:41:13,10,08,1, 11.9,1,1, -2.360, 10523.451, 408.508, 52852.979 25/01/20,09:41:13,11,08,1, 11.9,1,1, -2.360, 10523.471, 408.525, 52853.018 25/01/20,09:41:13,12,08,1, 11.9,1,1, -2.360, 10523.422, 408.503, 52852.961 25/01/20,09:41:13,13,08,1, 11.9,1,1, -2.360, 10523.424, 408.505, 52852.893 25/01/20,09:41:13,14,08,1, 11.9,1,1, -2.360, 10523.395, 408.528, 52852.928 25/01/20,09:41:13,15,08,1, 11.9,1,1, -2.360, 10523.403, 408.528, 52852.920 25/01/20,09:41:13,16,08,1, 11.9,1,1, -2.360, 10523.356, 408.536, 52852.936 25/01/20,09:41:13,17,08,1, 11.9,1,1, -2.360, 10523.366, 408.553, 52853.016 25/01/20,09:41:13,18,08,1, 11.9,1,1, -2.360, 10523.339, 408.529, 52853.006 25/01/20,09:41:13,19,08,1, 11.9,1,1, -2.360, 10523.345, 408.525, 52852.892 25/01/20,09:41:14,00,08,1, 11.9,1,1, -2.358, 10523.338, 408.525, 52852.892 25/01/20,09:41:14,01,08,1, 11.9,1,1, -2.358, 10523.296, 408.524, 52852.990 25/01/20,09:41:14,02,08,1, 11.9,1,1, -2.358, 10523.290, 408.505, 52852.959 25/01/20,09:41:14,03,08,1, 11.9,1,1, -2.358, 10523.297, 408.530, 52853.001 25/01/20,09:41:14,04,08,1, 11.9,1,1, -2.358, 10523.237, 408.511, 52852.920 25/01/20,09:41:14,05,08,1, 11.9,1,1, -2.358, 10523.202, 408.527, 52852.999 25/01/20,09:41:14,06,08,1, 11.9,1,1, -2.358, 10523.231, 408.500, 52852.906 25/01/20,09:41:14,07,08,1, 11.9,1,1, -2.358, 10523.196, 408.519, 52852.946 25/01/20,09:41:14,08,08,1, 11.9,1,1, -2.358, 10523.193, 408.545, 52852.933 25/01/20,09:41:14,09,08,1, 11.9,1,1, -2.358, 10523.181, 408.519, 52852.960 25/01/20,09:41:14,10,08,1, 11.9,1,1, -2.358, 10523.169, 408.511, 52852.954 25/01/20,09:41:14,11,08,1, 11.9,1,1, -2.358, 10523.166, 408.500, 52852.962 25/01/20,09:41:14,12,08,1, 11.9,1,1, -2.358, 10523.143, 408.503, 52852.947 25/01/20,09:41:14,13,08,1, 11.9,1,1, -2.358, 10523.113, 408.517, 52852.995 25/01/20,09:41:14,14,08,1, 11.9,1,1, -2.358, 10523.119, 408.505, 52853.015 25/01/20,09:41:14,15,08,1, 11.9,1,1, -2.358, 10523.112, 408.499, 52852.931 25/01/20,09:41:14,16,08,1, 11.9,1,1, -2.358, 10523.100, 408.490, 52852.925 25/01/20,09:41:14,17,08,1, 11.9,1,1, -2.358, 10523.073, 408.486, 52852.905 25/01/20,09:41:14,18,08,1, 11.9,1,1, -2.358, 10523.072, 408.494, 52852.895 25/01/20,09:41:14,19,08,1, 11.9,1,1, -2.358, 10523.035, 408.463, 52852.864 25/01/20,09:41:15,00,08,1, 11.9,1,1, -2.355, 10523.030, 408.463, 52852.864 25/01/20,09:41:15,01,08,1, 11.9,1,1, -2.355, 10523.028, 408.459, 52852.870 25/01/20,09:41:15,02,08,1, 11.9,1,1, -2.355, 10523.005, 408.463, 52852.941 25/01/20,09:41:15,03,08,1, 11.9,1,1, -2.355, 10522.980, 408.472, 52852.902 25/01/20,09:41:15,04,08,1, 11.9,1,1, -2.355, 10522.975, 408.454, 52852.897 25/01/20,09:41:15,05,08,1, 11.9,1,1, -2.355, 10522.976, 408.463, 52852.922 25/01/20,09:41:15,06,08,1, 11.9,1,1, -2.355, 10522.950, 408.422, 52852.955 25/01/20,09:41:15,07,08,1, 11.9,1,1, -2.355, 10522.954, 408.435, 52852.999 25/01/20,09:41:15,08,08,1, 11.9,1,1, -2.355, 10522.920, 408.432, 52852.877 25/01/20,09:41:15,09,08,1, 11.9,1,1, -2.355, 10522.909, 408.441, 52852.946 25/01/20,09:41:15,10,08,1, 11.9,1,1, -2.355, 10522.877, 408.390, 52852.728 25/01/20,09:41:15,11,08,1, 11.9,1,1, -2.355, 10522.859, 408.409, 52852.832 25/01/20,09:41:15,12,08,1, 11.9,1,1, -2.355, 10522.810, 408.411, 52852.742 25/01/20,09:41:15,13,08,1, 11.9,1,1, -2.355, 10522.825, 408.362, 52852.872 25/01/20,09:41:15,14,08,1, 11.9,1,1, -2.355, 10522.822, 408.393, 52852.863 25/01/20,09:41:15,15,08,1, 11.9,1,1, -2.355, 10522.804, 408.374, 52852.845 25/01/20,09:41:15,16,08,1, 11.9,1,1, -2.355, 10522.802, 408.371, 52852.831 25/01/20,09:41:15,17,08,1, 11.9,1,1, -2.355, 10522.783, 408.363, 52852.863 25/01/20,09:41:15,18,08,1, 11.9,1,1, -2.355, 10522.785, 408.355, 52852.873 25/01/20,09:41:15,19,08,1, 11.9,1,1, -2.355, 10522.737, 408.349, 52852.887 25/01/20,09:41:16,00,08,1, 11.9,1,1, -2.362, 10522.729, 408.349, 52852.887 25/01/20,09:41:16,01,08,1, 11.9,1,1, -2.362, 10522.708, 408.319, 52852.933 25/01/20,09:41:16,02,08,1, 11.9,1,1, -2.362, 10522.717, 408.310, 52852.794 25/01/20,09:41:16,03,08,1, 11.9,1,1, -2.362, 10522.675, 408.284, 52852.862 25/01/20,09:41:16,04,08,1, 11.9,1,1, -2.362, 10522.672, 408.301, 52852.850 25/01/20,09:41:16,05,08,1, 11.9,1,1, -2.362, 10522.651, 408.300, 52852.859 25/01/20,09:41:16,06,08,1, 11.9,1,1, -2.362, 10522.662, 408.281, 52852.822 25/01/20,09:41:16,07,08,1, 11.9,1,1, -2.362, 10522.639, 408.247, 52852.847 25/01/20,09:41:16,08,08,1, 11.9,1,1, -2.362, 10522.641, 408.264, 52852.789 25/01/20,09:41:16,09,08,1, 11.9,1,1, -2.362, 10522.624, 408.232, 52852.770 25/01/20,09:41:16,10,08,1, 11.9,1,1, -2.362, 10522.609, 408.235, 52852.753 25/01/20,09:41:16,11,08,1, 11.9,1,1, -2.362, 10522.620, 408.214, 52852.787 25/01/20,09:41:16,12,08,1, 11.9,1,1, -2.362, 10522.597, 408.206, 52852.817 25/01/20,09:41:16,13,08,1, 11.9,1,1, -2.362, 10522.592, 408.214, 52852.855 25/01/20,09:41:16,14,08,1, 11.9,1,1, -2.362, 10522.573, 408.194, 52852.885 25/01/20,09:41:16,15,08,1, 11.9,1,1, -2.362, 10522.555, 408.165, 52852.823 25/01/20,09:41:16,16,08,1, 11.9,1,1, -2.362, 10522.544, 408.184, 52852.838 25/01/20,09:41:16,17,08,1, 11.9,1,1, -2.362, 10522.529, 408.170, 52852.813 25/01/20,09:41:16,18,08,1, 11.9,1,1, -2.362, 10522.493, 408.124, 52852.798 25/01/20,09:41:16,19,08,1, 11.9,1,1, -2.362, 10522.516, 408.099, 52852.666 25/01/20,09:41:17,00,07,1, 11.8,1,1, -2.360, 10522.512, 408.099, 52852.666 25/01/20,09:41:17,01,07,1, 11.8,1,1, -2.360, 10522.499, 408.069, 52852.816 25/01/20,09:41:17,02,07,1, 11.8,1,1, -2.360, 10522.492, 408.098, 52852.744 25/01/20,09:41:17,03,07,1, 11.8,1,1, -2.360, 10522.485, 408.060, 52852.721 25/01/20,09:41:17,04,07,1, 11.8,1,1, -2.360, 10522.470, 408.049, 52852.729 25/01/20,09:41:17,05,07,1, 11.8,1,1, -2.360, 10522.470, 408.053, 52852.758 25/01/20,09:41:17,06,07,1, 11.8,1,1, -2.360, 10522.462, 408.043, 52852.793 25/01/20,09:41:17,07,07,1, 11.8,1,1, -2.360, 10522.433, 408.030, 52852.780 25/01/20,09:41:17,08,07,1, 11.8,1,1, -2.360, 10522.426, 407.995, 52852.796 25/01/20,09:41:17,09,07,1, 11.8,1,1, -2.360, 10522.438, 407.982, 52852.751 25/01/20,09:41:17,10,07,1, 11.8,1,1, -2.360, 10522.404, 407.986, 52852.726 25/01/20,09:41:17,11,07,1, 11.8,1,1, -2.360, 10522.435, 407.951, 52852.704 25/01/20,09:41:17,12,07,1, 11.8,1,1, -2.360, 10522.394, 407.952, 52852.734 25/01/20,09:41:17,13,07,1, 11.8,1,1, -2.360, 10522.406, 407.926, 52852.641 25/01/20,09:41:17,14,07,1, 11.8,1,1, -2.360, 10522.375, 407.917, 52852.743 25/01/20,09:41:17,15,07,1, 11.8,1,1, -2.360, 10522.401, 407.922, 52852.677 25/01/20,09:41:17,16,07,1, 11.8,1,1, -2.360, 10522.379, 407.900, 52852.599 25/01/20,09:41:17,17,07,1, 11.8,1,1, -2.360, 10522.392, 407.886, 52852.625 25/01/20,09:41:17,18,07,1, 11.8,1,1, -2.360, 10522.391, 407.850, 52852.729 25/01/20,09:41:17,19,07,1, 11.8,1,1, -2.360, 10522.373, 407.849, 52852.636 25/01/20,09:41:18,00,08,1, 11.8,1,1, -2.363, 10522.370, 407.849, 52852.636 25/01/20,09:41:18,01,08,1, 11.8,1,1, -2.363, 10522.380, 407.813, 52852.641 25/01/20,09:41:18,02,08,1, 11.8,1,1, -2.363, 10522.362, 407.816, 52852.648 25/01/20,09:41:18,03,08,1, 11.8,1,1, -2.363, 10522.334, 407.808, 52852.658 25/01/20,09:41:18,04,08,1, 11.8,1,1, -2.363, 10522.362, 407.784, 52852.567 25/01/20,09:41:18,05,08,1, 11.8,1,1, -2.363, 10522.373, 407.758, 52852.617 25/01/20,09:41:18,06,08,1, 11.8,1,1, -2.363, 10522.373, 407.744, 52852.570 25/01/20,09:41:18,07,08,1, 11.8,1,1, -2.363, 10522.351, 407.713, 52852.578 25/01/20,09:41:18,08,08,1, 11.8,1,1, -2.363, 10522.350, 407.703, 52852.575 25/01/20,09:41:18,09,08,1, 11.8,1,1, -2.363, 10522.330, 407.673, 52852.562 25/01/20,09:41:18,10,08,1, 11.8,1,1, -2.363, 10522.383, 407.657, 52852.601 25/01/20,09:41:18,11,08,1, 11.8,1,1, -2.363, 10522.353, 407.653, 52852.618 25/01/20,09:41:18,12,08,1, 11.8,1,1, -2.363, 10522.334, 407.649, 52852.581 25/01/20,09:41:18,13,08,1, 11.8,1,1, -2.363, 10522.366, 407.628, 52852.554 25/01/20,09:41:18,14,08,1, 11.8,1,1, -2.363, 10522.357, 407.610, 52852.531 25/01/20,09:41:18,15,08,1, 11.8,1,1, -2.363, 10522.352, 407.593, 52852.626 25/01/20,09:41:18,16,08,1, 11.8,1,1, -2.363, 10522.342, 407.560, 52852.677 25/01/20,09:41:18,17,08,1, 11.8,1,1, -2.363, 10522.345, 407.537, 52852.590 25/01/20,09:41:18,18,08,1, 11.8,1,1, -2.363, 10522.364, 407.512, 52852.601 25/01/20,09:41:18,19,08,1, 11.8,1,1, -2.363, 10522.353, 407.491, 52852.602 25/01/20,09:41:19,00,08,1, 11.8,1,1, -2.359, 10522.345, 407.491, 52852.602 25/01/20,09:41:19,01,08,1, 11.8,1,1, -2.359, 10522.371, 407.465, 52852.535 25/01/20,09:41:19,02,08,1, 11.8,1,1, -2.359, 10522.370, 407.457, 52852.551 25/01/20,09:41:19,03,08,1, 11.8,1,1, -2.359, 10522.374, 407.428, 52852.504 25/01/20,09:41:19,04,08,1, 11.8,1,1, -2.359, 10522.345, 407.407, 52852.547 25/01/20,09:41:19,05,08,1, 11.8,1,1, -2.359, 10522.408, 407.404, 52852.531 25/01/20,09:41:19,06,08,1, 11.8,1,1, -2.359, 10522.383, 407.375, 52852.489 25/01/20,09:41:19,07,08,1, 11.8,1,1, -2.359, 10522.367, 407.347, 52852.548 25/01/20,09:41:19,08,08,1, 11.8,1,1, -2.359, 10522.389, 407.325, 52852.520 25/01/20,09:41:19,09,08,1, 11.8,1,1, -2.359, 10522.374, 407.309, 52852.569 25/01/20,09:41:19,10,08,1, 11.8,1,1, -2.359, 10522.406, 407.294, 52852.556 25/01/20,09:41:19,11,08,1, 11.8,1,1, -2.359, 10522.412, 407.269, 52852.525 25/01/20,09:41:19,12,08,1, 11.8,1,1, -2.359, 10522.397, 407.237, 52852.492 25/01/20,09:41:19,13,08,1, 11.8,1,1, -2.359, 10522.413, 407.206, 52852.457 25/01/20,09:41:19,14,08,1, 11.8,1,1, -2.359, 10522.409, 407.208, 52852.432 25/01/20,09:41:19,15,08,1, 11.8,1,1, -2.359, 10522.415, 407.173, 52852.485 25/01/20,09:41:19,16,08,1, 11.8,1,1, -2.359, 10522.401, 407.156, 52852.412 25/01/20,09:41:19,17,08,1, 11.8,1,1, -2.359, 10522.421, 407.153, 52852.434 25/01/20,09:41:19,18,08,1, 11.8,1,1, -2.359, 10522.418, 407.132, 52852.433 25/01/20,09:41:19,19,08,1, 11.8,1,1, -2.359, 10522.437, 407.100, 52852.403 25/01/20,09:41:20,00,09,1, 11.9,1,1, -2.361, 10522.437, 407.100, 52852.403 25/01/20,09:41:20,01,09,1, 11.9,1,1, -2.361, 10522.412, 407.065, 52852.450 25/01/20,09:41:20,02,09,1, 11.9,1,1, -2.361, 10522.457, 407.052, 52852.477 25/01/20,09:41:20,03,09,1, 11.9,1,1, -2.361, 10522.455, 407.003, 52852.459 25/01/20,09:41:20,04,09,1, 11.9,1,1, -2.361, 10522.481, 407.007, 52852.451 25/01/20,09:41:20,05,09,1, 11.9,1,1, -2.361, 10522.496, 406.962, 52852.372 25/01/20,09:41:20,06,09,1, 11.9,1,1, -2.361, 10522.523, 406.947, 52852.318 25/01/20,09:41:20,07,09,1, 11.9,1,1, -2.361, 10522.532, 406.943, 52852.272 25/01/20,09:41:20,08,09,1, 11.9,1,1, -2.361, 10522.556, 406.927, 52852.330 25/01/20,09:41:20,09,09,1, 11.9,1,1, -2.361, 10522.537, 406.908, 52852.342 25/01/20,09:41:20,10,09,1, 11.9,1,1, -2.361, 10522.553, 406.904, 52852.357 25/01/20,09:41:20,11,09,1, 11.9,1,1, -2.361, 10522.563, 406.860, 52852.311 25/01/20,09:41:20,12,09,1, 11.9,1,1, -2.361, 10522.575, 406.841, 52852.315 25/01/20,09:41:20,13,09,1, 11.9,1,1, -2.361, 10522.574, 406.832, 52852.380 25/01/20,09:41:20,14,09,1, 11.9,1,1, -2.361, 10522.589, 406.809, 52852.342 25/01/20,09:41:20,15,09,1, 11.9,1,1, -2.361, 10522.592, 406.770, 52852.336 25/01/20,09:41:20,16,09,1, 11.9,1,1, -2.361, 10522.624, 406.745, 52852.320 25/01/20,09:41:20,17,09,1, 11.9,1,1, -2.361, 10522.589, 406.732, 52852.313 25/01/20,09:41:20,18,09,1, 11.9,1,1, -2.361, 10522.612, 406.744, 52852.347 25/01/20,09:41:20,19,09,1, 11.9,1,1, -2.361, 10522.643, 406.701, 52852.265 25/01/20,09:41:21,00,08,1, 11.9,1,1, -2.360, 10522.637, 406.701, 52852.265 25/01/20,09:41:21,01,08,1, 11.9,1,1, -2.360, 10522.652, 406.665, 52852.269 25/01/20,09:41:21,02,08,1, 11.9,1,1, -2.360, 10522.654, 406.655, 52852.260 25/01/20,09:41:21,03,08,1, 11.9,1,1, -2.360, 10522.664, 406.598, 52852.217 25/01/20,09:41:21,04,08,1, 11.9,1,1, -2.360, 10522.669, 406.592, 52852.278 25/01/20,09:41:21,05,08,1, 11.9,1,1, -2.360, 10522.699, 406.575, 52852.253 25/01/20,09:41:21,06,08,1, 11.9,1,1, -2.360, 10522.707, 406.555, 52852.234 25/01/20,09:41:21,07,08,1, 11.9,1,1, -2.360, 10522.705, 406.533, 52852.242 25/01/20,09:41:21,08,08,1, 11.9,1,1, -2.360, 10522.704, 406.530, 52852.212 25/01/20,09:41:21,09,08,1, 11.9,1,1, -2.360, 10522.743, 406.511, 52852.233 25/01/20,09:41:21,10,08,1, 11.9,1,1, -2.360, 10522.738, 406.481, 52852.245 25/01/20,09:41:21,11,08,1, 11.9,1,1, -2.360, 10522.759, 406.478, 52852.208 25/01/20,09:41:21,12,08,1, 11.9,1,1, -2.360, 10522.754, 406.441, 52852.184 25/01/20,09:41:21,13,08,1, 11.9,1,1, -2.360, 10522.760, 406.429, 52852.151 25/01/20,09:41:21,14,08,1, 11.9,1,1, -2.360, 10522.779, 406.383, 52852.097 25/01/20,09:41:21,15,08,1, 11.9,1,1, -2.360, 10522.780, 406.388, 52852.120 25/01/20,09:41:21,16,08,1, 11.9,1,1, -2.360, 10522.807, 406.382, 52852.148 25/01/20,09:41:21,17,08,1, 11.9,1,1, -2.360, 10522.816, 406.345, 52852.137 25/01/20,09:41:21,18,08,1, 11.9,1,1, -2.360, 10522.837, 406.341, 52852.158 25/01/20,09:41:21,19,08,1, 11.9,1,1, -2.360, 10522.838, 406.294, 52852.203 25/01/20,09:41:22,00,08,1, 12.0,1,1, -2.359, 10522.838, 406.294, 52852.203 25/01/20,09:41:22,01,08,1, 12.0,1,1, -2.359, 10522.873, 406.307, 52852.164 25/01/20,09:41:22,02,08,1, 12.0,1,1, -2.359, 10522.891, 406.274, 52852.121 25/01/20,09:41:22,03,08,1, 12.0,1,1, -2.359, 10522.887, 406.252, 52852.115 25/01/20,09:41:22,04,08,1, 12.0,1,1, -2.359, 10522.898, 406.248, 52852.101 25/01/20,09:41:22,05,08,1, 12.0,1,1, -2.359, 10522.921, 406.236, 52852.136 25/01/20,09:41:22,06,08,1, 12.0,1,1, -2.359, 10522.938, 406.199, 52852.115 25/01/20,09:41:22,07,08,1, 12.0,1,1, -2.359, 10522.953, 406.208, 52852.082 25/01/20,09:41:22,08,08,1, 12.0,1,1, -2.359, 10522.979, 406.187, 52852.065 25/01/20,09:41:22,09,08,1, 12.0,1,1, -2.359, 10522.985, 406.165, 52852.007 25/01/20,09:41:22,10,08,1, 12.0,1,1, -2.359, 10523.024, 406.163, 52852.089 25/01/20,09:41:22,11,08,1, 12.0,1,1, -2.359, 10523.011, 406.126, 52852.079 25/01/20,09:41:22,12,08,1, 12.0,1,1, -2.359, 10523.019, 406.112, 52852.103 25/01/20,09:41:22,13,08,1, 12.0,1,1, -2.359, 10523.039, 406.083, 52852.073 25/01/20,09:41:22,14,08,1, 12.0,1,1, -2.359, 10523.071, 406.101, 52852.098 25/01/20,09:41:22,15,08,1, 12.0,1,1, -2.359, 10523.063, 406.059, 52852.117 25/01/20,09:41:22,16,08,1, 12.0,1,1, -2.359, 10523.109, 406.048, 52852.047 25/01/20,09:41:22,17,08,1, 12.0,1,1, -2.359, 10523.107, 406.067, 52852.027 25/01/20,09:41:22,18,08,1, 12.0,1,1, -2.359, 10523.109, 406.032, 52852.029 25/01/20,09:41:22,19,08,1, 12.0,1,1, -2.359, 10523.113, 406.022, 52852.034 25/01/20,09:41:23,00,07,1, 11.9,1,1, -2.359, 10523.113, 406.022, 52852.034 25/01/20,09:41:23,01,07,1, 11.9,1,1, -2.359, 10523.150, 405.983, 52851.994 25/01/20,09:41:23,02,07,1, 11.9,1,1, -2.359, 10523.182, 405.976, 52851.972 25/01/20,09:41:23,03,07,1, 11.9,1,1, -2.359, 10523.200, 405.962, 52851.969 25/01/20,09:41:23,04,07,1, 11.9,1,1, -2.359, 10523.207, 405.940, 52852.001 25/01/20,09:41:23,05,07,1, 11.9,1,1, -2.359, 10523.226, 405.954, 52852.042 25/01/20,09:41:23,06,07,1, 11.9,1,1, -2.359, 10523.250, 405.955, 52852.051 25/01/20,09:41:23,07,07,1, 11.9,1,1, -2.359, 10523.252, 405.940, 52852.042 25/01/20,09:41:23,08,07,1, 11.9,1,1, -2.359, 10523.261, 405.922, 52852.038 25/01/20,09:41:23,09,07,1, 11.9,1,1, -2.359, 10523.261, 405.896, 52852.018 25/01/20,09:41:23,10,07,1, 11.9,1,1, -2.359, 10523.285, 405.871, 52851.981 25/01/20,09:41:23,11,07,1, 11.9,1,1, -2.359, 10523.299, 405.869, 52852.006 25/01/20,09:41:23,12,07,1, 11.9,1,1, -2.359, 10523.323, 405.845, 52851.996 25/01/20,09:41:23,13,07,1, 11.9,1,1, -2.359, 10523.318, 405.872, 52852.007 25/01/20,09:41:23,14,07,1, 11.9,1,1, -2.359, 10523.353, 405.869, 52852.034 25/01/20,09:41:23,15,07,1, 11.9,1,1, -2.359, 10523.330, 405.841, 52852.040 25/01/20,09:41:23,16,07,1, 11.9,1,1, -2.359, 10523.359, 405.846, 52851.962 25/01/20,09:41:23,17,07,1, 11.9,1,1, -2.359, 10523.373, 405.838, 52851.905 25/01/20,09:41:23,18,07,1, 11.9,1,1, -2.359, 10523.396, 405.826, 52852.010 25/01/20,09:41:23,19,07,1, 11.9,1,1, -2.359, 10523.420, 405.804, 52851.987 25/01/20,09:41:24,00,07,1, 11.9,1,1, -2.362, 10523.413, 405.804, 52851.987 25/01/20,09:41:24,01,07,1, 11.9,1,1, -2.362, 10523.420, 405.787, 52852.007 25/01/20,09:41:24,02,07,1, 11.9,1,1, -2.362, 10523.448, 405.790, 52851.930 25/01/20,09:41:24,03,07,1, 11.9,1,1, -2.362, 10523.436, 405.796, 52851.978 25/01/20,09:41:24,04,07,1, 11.9,1,1, -2.362, 10523.449, 405.797, 52852.046 25/01/20,09:41:24,05,07,1, 11.9,1,1, -2.362, 10523.483, 405.795, 52852.026 25/01/20,09:41:24,06,07,1, 11.9,1,1, -2.362, 10523.480, 405.745, 52852.011 25/01/20,09:41:24,07,07,1, 11.9,1,1, -2.362, 10523.489, 405.756, 52851.958 25/01/20,09:41:24,08,07,1, 11.9,1,1, -2.362, 10523.485, 405.755, 52852.017 25/01/20,09:41:24,09,07,1, 11.9,1,1, -2.362, 10523.508, 405.724, 52851.963 25/01/20,09:41:24,10,07,1, 11.9,1,1, -2.362, 10523.522, 405.729, 52851.918 25/01/20,09:41:24,11,07,1, 11.9,1,1, -2.362, 10523.518, 405.740, 52851.931 25/01/20,09:41:24,12,07,1, 11.9,1,1, -2.362, 10523.543, 405.718, 52851.957 25/01/20,09:41:24,13,07,1, 11.9,1,1, -2.362, 10523.542, 405.730, 52852.016 25/01/20,09:41:24,14,07,1, 11.9,1,1, -2.362, 10523.583, 405.702, 52851.976 25/01/20,09:41:24,15,07,1, 11.9,1,1, -2.362, 10523.587, 405.689, 52851.960 25/01/20,09:41:24,16,07,1, 11.9,1,1, -2.362, 10523.569, 405.687, 52851.997 25/01/20,09:41:24,17,07,1, 11.9,1,1, -2.362, 10523.610, 405.672, 52851.942 25/01/20,09:41:24,18,07,1, 11.9,1,1, -2.362, 10523.614, 405.675, 52851.960 25/01/20,09:41:24,19,07,1, 11.9,1,1, -2.362, 10523.624, 405.670, 52851.954 25/01/20,09:41:25,00,08,1, 11.9,1,1, -2.362, 10523.622, 405.670, 52851.954 25/01/20,09:41:25,01,08,1, 11.9,1,1, -2.362, 10523.649, 405.688, 52851.973 25/01/20,09:41:25,02,08,1, 11.9,1,1, -2.362, 10523.675, 405.684, 52851.950 25/01/20,09:41:25,03,08,1, 11.9,1,1, -2.362, 10523.674, 405.659, 52851.902 25/01/20,09:41:25,04,08,1, 11.9,1,1, -2.362, 10523.679, 405.674, 52851.924 25/01/20,09:41:25,05,08,1, 11.9,1,1, -2.362, 10523.678, 405.650, 52851.912 25/01/20,09:41:25,06,08,1, 11.9,1,1, -2.362, 10523.690, 405.632, 52851.951 25/01/20,09:41:25,07,08,1, 11.9,1,1, -2.362, 10523.721, 405.647, 52851.954 25/01/20,09:41:25,08,08,1, 11.9,1,1, -2.362, 10523.738, 405.647, 52851.942 25/01/20,09:41:25,09,08,1, 11.9,1,1, -2.362, 10523.746, 405.654, 52851.943 25/01/20,09:41:25,10,08,1, 11.9,1,1, -2.362, 10523.740, 405.642, 52851.915 25/01/20,09:41:25,11,08,1, 11.9,1,1, -2.362, 10523.789, 405.637, 52851.946 25/01/20,09:41:25,12,08,1, 11.9,1,1, -2.362, 10523.796, 405.628, 52851.886 25/01/20,09:41:25,13,08,1, 11.9,1,1, -2.362, 10523.782, 405.662, 52851.936 25/01/20,09:41:25,14,08,1, 11.9,1,1, -2.362, 10523.814, 405.650, 52851.898 25/01/20,09:41:25,15,08,1, 11.9,1,1, -2.362, 10523.807, 405.628, 52851.928 25/01/20,09:41:25,16,08,1, 11.9,1,1, -2.362, 10523.836, 405.628, 52851.931 25/01/20,09:41:25,17,08,1, 11.9,1,1, -2.362, 10523.840, 405.635, 52851.893 25/01/20,09:41:25,18,08,1, 11.9,1,1, -2.362, 10523.857, 405.631, 52851.896 25/01/20,09:41:25,19,08,1, 11.9,1,1, -2.362, 10523.858, 405.646, 52851.929 25/01/20,09:41:26,00,08,1, 11.8,1,1, -2.358, 10523.856, 405.646, 52851.929 25/01/20,09:41:26,01,08,1, 11.8,1,1, -2.358, 10523.870, 405.631, 52851.983 25/01/20,09:41:26,02,08,1, 11.8,1,1, -2.358, 10523.903, 405.645, 52851.967 25/01/20,09:41:26,03,08,1, 11.8,1,1, -2.358, 10523.916, 405.633, 52851.948 25/01/20,09:41:26,04,08,1, 11.8,1,1, -2.358, 10523.944, 405.624, 52851.981 25/01/20,09:41:26,05,08,1, 11.8,1,1, -2.358, 10523.939, 405.608, 52851.942 25/01/20,09:41:26,06,08,1, 11.8,1,1, -2.358, 10523.960, 405.626, 52851.940 25/01/20,09:41:26,07,08,1, 11.8,1,1, -2.358, 10523.974, 405.624, 52851.910 25/01/20,09:41:26,08,08,1, 11.8,1,1, -2.358, 10523.971, 405.633, 52851.963 25/01/20,09:41:26,09,08,1, 11.8,1,1, -2.358, 10523.991, 405.625, 52851.956 25/01/20,09:41:26,10,08,1, 11.8,1,1, -2.358, 10524.017, 405.638, 52851.962 25/01/20,09:41:26,11,08,1, 11.8,1,1, -2.358, 10524.012, 405.653, 52851.887 25/01/20,09:41:26,12,08,1, 11.8,1,1, -2.358, 10524.017, 405.652, 52851.923 25/01/20,09:41:26,13,08,1, 11.8,1,1, -2.358, 10524.041, 405.622, 52851.964 25/01/20,09:41:26,14,08,1, 11.8,1,1, -2.358, 10524.070, 405.622, 52851.934 25/01/20,09:41:26,15,08,1, 11.8,1,1, -2.358, 10524.057, 405.635, 52851.981 25/01/20,09:41:26,16,08,1, 11.8,1,1, -2.358, 10524.097, 405.625, 52852.015 25/01/20,09:41:26,17,08,1, 11.8,1,1, -2.358, 10524.096, 405.628, 52851.979 25/01/20,09:41:26,18,08,1, 11.8,1,1, -2.358, 10524.108, 405.640, 52851.932 25/01/20,09:41:26,19,08,1, 11.8,1,1, -2.358, 10524.121, 405.626, 52851.939 25/01/20,09:41:27,00,08,1, 12.0,1,1, -2.362, 10524.114, 405.626, 52851.939 25/01/20,09:41:27,01,08,1, 12.0,1,1, -2.362, 10524.136, 405.624, 52851.938 25/01/20,09:41:27,02,08,1, 12.0,1,1, -2.362, 10524.169, 405.600, 52851.976 25/01/20,09:41:27,03,08,1, 12.0,1,1, -2.362, 10524.170, 405.624, 52851.916 25/01/20,09:41:27,04,08,1, 12.0,1,1, -2.362, 10524.168, 405.607, 52851.951 25/01/20,09:41:27,05,08,1, 12.0,1,1, -2.362, 10524.177, 405.605, 52851.884 25/01/20,09:41:27,06,08,1, 12.0,1,1, -2.362, 10524.211, 405.631, 52852.000 25/01/20,09:41:27,07,08,1, 12.0,1,1, -2.362, 10524.234, 405.625, 52851.899 25/01/20,09:41:27,08,08,1, 12.0,1,1, -2.362, 10524.225, 405.618, 52852.012 25/01/20,09:41:27,09,08,1, 12.0,1,1, -2.362, 10524.246, 405.612, 52851.967 25/01/20,09:41:27,10,08,1, 12.0,1,1, -2.362, 10524.254, 405.610, 52851.984 25/01/20,09:41:27,11,08,1, 12.0,1,1, -2.362, 10524.267, 405.596, 52851.953 25/01/20,09:41:27,12,08,1, 12.0,1,1, -2.362, 10524.282, 405.625, 52851.984 25/01/20,09:41:27,13,08,1, 12.0,1,1, -2.362, 10524.302, 405.592, 52851.927 25/01/20,09:41:27,14,08,1, 12.0,1,1, -2.362, 10524.307, 405.587, 52851.930 25/01/20,09:41:27,15,08,1, 12.0,1,1, -2.362, 10524.338, 405.611, 52851.949 25/01/20,09:41:27,16,08,1, 12.0,1,1, -2.362, 10524.337, 405.608, 52851.995 25/01/20,09:41:27,17,08,1, 12.0,1,1, -2.362, 10524.344, 405.604, 52851.953 25/01/20,09:41:27,18,08,1, 12.0,1,1, -2.362, 10524.363, 405.593, 52851.993 25/01/20,09:41:27,19,08,1, 12.0,1,1, -2.362, 10524.392, 405.577, 52851.948 25/01/20,09:41:28,00,07,1, 11.9,1,1, -2.364, 10524.390, 405.577, 52851.948 25/01/20,09:41:28,01,07,1, 11.9,1,1, -2.364, 10524.398, 405.597, 52851.949 25/01/20,09:41:28,02,07,1, 11.9,1,1, -2.364, 10524.382, 405.571, 52851.934 25/01/20,09:41:28,03,07,1, 11.9,1,1, -2.364, 10524.421, 405.608, 52851.977 25/01/20,09:41:28,04,07,1, 11.9,1,1, -2.364, 10524.413, 405.586, 52852.017 25/01/20,09:41:28,05,07,1, 11.9,1,1, -2.364, 10524.449, 405.577, 52852.002 25/01/20,09:41:28,06,07,1, 11.9,1,1, -2.364, 10524.461, 405.596, 52851.892 25/01/20,09:41:28,07,07,1, 11.9,1,1, -2.364, 10524.479, 405.614, 52851.899 25/01/20,09:41:28,08,07,1, 11.9,1,1, -2.364, 10524.485, 405.576, 52851.934 25/01/20,09:41:28,09,07,1, 11.9,1,1, -2.364, 10524.481, 405.590, 52851.972 25/01/20,09:41:28,10,07,1, 11.9,1,1, -2.364, 10524.486, 405.586, 52851.969 25/01/20,09:41:28,11,07,1, 11.9,1,1, -2.364, 10524.516, 405.604, 52851.991 25/01/20,09:41:28,12,07,1, 11.9,1,1, -2.364, 10524.539, 405.602, 52852.010 25/01/20,09:41:28,13,07,1, 11.9,1,1, -2.364, 10524.518, 405.578, 52851.933 25/01/20,09:41:28,14,07,1, 11.9,1,1, -2.364, 10524.532, 405.590, 52852.024 25/01/20,09:41:28,15,07,1, 11.9,1,1, -2.364, 10524.557, 405.582, 52851.984 25/01/20,09:41:28,16,07,1, 11.9,1,1, -2.364, 10524.547, 405.580, 52852.013 25/01/20,09:41:28,17,07,1, 11.9,1,1, -2.364, 10524.570, 405.624, 52852.039 25/01/20,09:41:28,18,07,1, 11.9,1,1, -2.364, 10524.564, 405.572, 52852.001 25/01/20,09:41:28,19,07,1, 11.9,1,1, -2.364, 10524.577, 405.598, 52852.005 25/01/20,09:41:29,00,08,1, 11.9,1,1, -2.363, 10524.573, 405.598, 52852.005 25/01/20,09:41:29,01,08,1, 11.9,1,1, -2.363, 10524.603, 405.571, 52851.934 25/01/20,09:41:29,02,08,1, 11.9,1,1, -2.363, 10524.645, 405.578, 52851.941 25/01/20,09:41:29,03,08,1, 11.9,1,1, -2.363, 10524.635, 405.576, 52851.924 25/01/20,09:41:29,04,08,1, 11.9,1,1, -2.363, 10524.648, 405.591, 52851.964 25/01/20,09:41:29,05,08,1, 11.9,1,1, -2.363, 10524.631, 405.577, 52851.971 25/01/20,09:41:29,06,08,1, 11.9,1,1, -2.363, 10524.663, 405.533, 52851.912 25/01/20,09:41:29,07,08,1, 11.9,1,1, -2.363, 10524.647, 405.556, 52851.964 25/01/20,09:41:29,08,08,1, 11.9,1,1, -2.363, 10524.651, 405.558, 52851.966 25/01/20,09:41:29,09,08,1, 11.9,1,1, -2.363, 10524.680, 405.556, 52851.932 25/01/20,09:41:29,10,08,1, 11.9,1,1, -2.363, 10524.706, 405.576, 52851.950 25/01/20,09:41:29,11,08,1, 11.9,1,1, -2.363, 10524.702, 405.557, 52851.990 25/01/20,09:41:29,12,08,1, 11.9,1,1, -2.363, 10524.740, 405.566, 52851.947 25/01/20,09:41:29,13,08,1, 11.9,1,1, -2.363, 10524.730, 405.563, 52851.905 25/01/20,09:41:29,14,08,1, 11.9,1,1, -2.363, 10524.744, 405.581, 52851.976 25/01/20,09:41:29,15,08,1, 11.9,1,1, -2.363, 10524.746, 405.549, 52851.950 25/01/20,09:41:29,16,08,1, 11.9,1,1, -2.363, 10524.750, 405.552, 52851.945 25/01/20,09:41:29,17,08,1, 11.9,1,1, -2.363, 10524.783, 405.548, 52851.964 25/01/20,09:41:29,18,08,1, 11.9,1,1, -2.363, 10524.761, 405.548, 52851.932 25/01/20,09:41:29,19,08,1, 11.9,1,1, -2.363, 10524.769, 405.561, 52851.934 25/01/20,09:41:30,00,08,1, 12.0,1,1, -2.359, 10524.765, 405.561, 52851.934 25/01/20,09:41:30,01,08,1, 12.0,1,1, -2.359, 10524.802, 405.552, 52851.908 25/01/20,09:41:30,02,08,1, 12.0,1,1, -2.359, 10524.802, 405.538, 52851.930 25/01/20,09:41:30,03,08,1, 12.0,1,1, -2.359, 10524.798, 405.535, 52851.985 25/01/20,09:41:30,04,08,1, 12.0,1,1, -2.359, 10524.807, 405.555, 52851.998 25/01/20,09:41:30,05,08,1, 12.0,1,1, -2.359, 10524.793, 405.554, 52851.963 25/01/20,09:41:30,06,08,1, 12.0,1,1, -2.359, 10524.816, 405.549, 52851.966 25/01/20,09:41:30,07,08,1, 12.0,1,1, -2.359, 10524.857, 405.523, 52851.937 25/01/20,09:41:30,08,08,1, 12.0,1,1, -2.359, 10524.819, 405.549, 52851.870 25/01/20,09:41:30,09,08,1, 12.0,1,1, -2.359, 10524.820, 405.535, 52851.878 25/01/20,09:41:30,10,08,1, 12.0,1,1, -2.359, 10524.854, 405.573, 52851.912 25/01/20,09:41:30,11,08,1, 12.0,1,1, -2.359, 10524.826, 405.559, 52851.943 25/01/20,09:41:30,12,08,1, 12.0,1,1, -2.359, 10524.856, 405.552, 52852.000 25/01/20,09:41:30,13,08,1, 12.0,1,1, -2.359, 10524.860, 405.554, 52851.945 25/01/20,09:41:30,14,08,1, 12.0,1,1, -2.359, 10524.860, 405.545, 52851.986 25/01/20,09:41:30,15,08,1, 12.0,1,1, -2.359, 10524.874, 405.541, 52851.935 25/01/20,09:41:30,16,08,1, 12.0,1,1, -2.359, 10524.895, 405.545, 52851.958 25/01/20,09:41:30,17,08,1, 12.0,1,1, -2.359, 10524.887, 405.525, 52851.981 25/01/20,09:41:30,18,08,1, 12.0,1,1, -2.359, 10524.917, 405.545, 52851.961 25/01/20,09:41:30,19,08,1, 12.0,1,1, -2.359, 10524.909, 405.547, 52851.965 25/01/20,09:41:31,00,09,1, 12.0,1,1, -2.364, 10524.907, 405.547, 52851.965 25/01/20,09:41:31,01,09,1, 12.0,1,1, -2.364, 10524.916, 405.530, 52851.874 25/01/20,09:41:31,02,09,1, 12.0,1,1, -2.364, 10524.904, 405.539, 52851.855 25/01/20,09:41:31,03,09,1, 12.0,1,1, -2.364, 10524.925, 405.554, 52852.000 25/01/20,09:41:31,04,09,1, 12.0,1,1, -2.364, 10524.924, 405.537, 52851.883 25/01/20,09:41:31,05,09,1, 12.0,1,1, -2.364, 10524.940, 405.536, 52851.949 25/01/20,09:41:31,06,09,1, 12.0,1,1, -2.364, 10524.930, 405.543, 52851.950 25/01/20,09:41:31,07,09,1, 12.0,1,1, -2.364, 10524.945, 405.565, 52852.024 25/01/20,09:41:31,08,09,1, 12.0,1,1, -2.364, 10524.971, 405.525, 52851.914 25/01/20,09:41:31,09,09,1, 12.0,1,1, -2.364, 10524.982, 405.529, 52851.971 25/01/20,09:41:31,10,09,1, 12.0,1,1, -2.364, 10524.989, 405.535, 52851.913 25/01/20,09:41:31,11,09,1, 12.0,1,1, -2.364, 10524.977, 405.524, 52852.012 25/01/20,09:41:31,12,09,1, 12.0,1,1, -2.364, 10524.968, 405.522, 52851.943 25/01/20,09:41:31,13,09,1, 12.0,1,1, -2.364, 10524.987, 405.519, 52852.015 25/01/20,09:41:31,14,09,1, 12.0,1,1, -2.364, 10525.003, 405.505, 52851.904 25/01/20,09:41:31,15,09,1, 12.0,1,1, -2.364, 10524.997, 405.511, 52851.928 25/01/20,09:41:31,16,09,1, 12.0,1,1, -2.364, 10524.986, 405.494, 52851.971 25/01/20,09:41:31,17,09,1, 12.0,1,1, -2.364, 10525.027, 405.528, 52851.947 25/01/20,09:41:31,18,09,1, 12.0,1,1, -2.364, 10525.046, 405.542, 52851.955 25/01/20,09:41:31,19,09,1, 12.0,1,1, -2.364, 10525.004, 405.519, 52851.904 25/01/20,09:41:32,00,08,1, 11.9,1,1, -2.364, 10524.999, 405.519, 52851.904 25/01/20,09:41:32,01,08,1, 11.9,1,1, -2.364, 10525.030, 405.503, 52851.915 25/01/20,09:41:32,02,08,1, 11.9,1,1, -2.364, 10525.009, 405.495, 52851.935 25/01/20,09:41:32,03,08,1, 11.9,1,1, -2.364, 10525.039, 405.503, 52851.900 25/01/20,09:41:32,04,08,1, 11.9,1,1, -2.364, 10525.063, 405.516, 52851.993 25/01/20,09:41:32,05,08,1, 11.9,1,1, -2.364, 10525.059, 405.529, 52851.991 25/01/20,09:41:32,06,08,1, 11.9,1,1, -2.364, 10525.071, 405.537, 52851.973 25/01/20,09:41:32,07,08,1, 11.9,1,1, -2.364, 10525.060, 405.520, 52851.957 25/01/20,09:41:32,08,08,1, 11.9,1,1, -2.364, 10525.063, 405.503, 52851.954 25/01/20,09:41:32,09,08,1, 11.9,1,1, -2.364, 10525.052, 405.521, 52851.927 25/01/20,09:41:32,10,08,1, 11.9,1,1, -2.364, 10525.058, 405.517, 52851.823 25/01/20,09:41:32,11,08,1, 11.9,1,1, -2.364, 10525.092, 405.528, 52851.865 25/01/20,09:41:32,12,08,1, 11.9,1,1, -2.364, 10525.107, 405.513, 52851.995 25/01/20,09:41:32,13,08,1, 11.9,1,1, -2.364, 10525.099, 405.539, 52851.963 25/01/20,09:41:32,14,08,1, 11.9,1,1, -2.364, 10525.092, 405.517, 52851.929 25/01/20,09:41:32,15,08,1, 11.9,1,1, -2.364, 10525.116, 405.510, 52851.906 25/01/20,09:41:32,16,08,1, 11.9,1,1, -2.364, 10525.118, 405.545, 52851.968 25/01/20,09:41:32,17,08,1, 11.9,1,1, -2.364, 10525.130, 405.536, 52851.892 25/01/20,09:41:32,18,08,1, 11.9,1,1, -2.364, 10525.129, 405.526, 52851.947 25/01/20,09:41:32,19,08,1, 11.9,1,1, -2.364, 10525.124, 405.505, 52851.859 25/01/20,09:41:33,00,08,1, 11.9,1,1, -2.358, 10525.124, 405.505, 52851.859 25/01/20,09:41:33,01,08,1, 11.9,1,1, -2.358, 10525.149, 405.484, 52851.989 25/01/20,09:41:33,02,08,1, 11.9,1,1, -2.358, 10525.155, 405.484, 52851.876 25/01/20,09:41:33,03,08,1, 11.9,1,1, -2.358, 10525.178, 405.521, 52851.921 25/01/20,09:41:33,04,08,1, 11.9,1,1, -2.358, 10525.166, 405.504, 52851.928 25/01/20,09:41:33,05,08,1, 11.9,1,1, -2.358, 10525.195, 405.519, 52851.878 25/01/20,09:41:33,06,08,1, 11.9,1,1, -2.358, 10525.202, 405.484, 52851.942 25/01/20,09:41:33,07,08,1, 11.9,1,1, -2.358, 10525.203, 405.494, 52851.973 25/01/20,09:41:33,08,08,1, 11.9,1,1, -2.358, 10525.205, 405.481, 52851.925 25/01/20,09:41:33,09,08,1, 11.9,1,1, -2.358, 10525.195, 405.490, 52851.928 25/01/20,09:41:33,10,08,1, 11.9,1,1, -2.358, 10525.193, 405.467, 52851.924 25/01/20,09:41:33,11,08,1, 11.9,1,1, -2.358, 10525.224, 405.468, 52851.895 25/01/20,09:41:33,12,08,1, 11.9,1,1, -2.358, 10525.222, 405.478, 52851.930 25/01/20,09:41:33,13,08,1, 11.9,1,1, -2.358, 10525.215, 405.473, 52851.914 25/01/20,09:41:33,14,08,1, 11.9,1,1, -2.358, 10525.221, 405.463, 52851.968 25/01/20,09:41:33,15,08,1, 11.9,1,1, -2.358, 10525.230, 405.467, 52851.918 25/01/20,09:41:33,16,08,1, 11.9,1,1, -2.358, 10525.221, 405.451, 52851.853 25/01/20,09:41:33,17,08,1, 11.9,1,1, -2.358, 10525.223, 405.441, 52851.822 25/01/20,09:41:33,18,08,1, 11.9,1,1, -2.358, 10525.234, 405.438, 52851.793 25/01/20,09:41:33,19,08,1, 11.9,1,1, -2.358, 10525.239, 405.439, 52851.849 25/01/20,09:41:34,00,07,1, 12.0,1,1, -2.364, 10525.233, 405.439, 52851.849 25/01/20,09:41:34,01,07,1, 12.0,1,1, -2.364, 10525.235, 405.444, 52851.915 25/01/20,09:41:34,02,07,1, 12.0,1,1, -2.364, 10525.257, 405.432, 52851.936 25/01/20,09:41:34,03,07,1, 12.0,1,1, -2.364, 10525.249, 405.427, 52851.878 25/01/20,09:41:34,04,07,1, 12.0,1,1, -2.364, 10525.261, 405.426, 52851.909 25/01/20,09:41:34,05,07,1, 12.0,1,1, -2.364, 10525.244, 405.393, 52851.882 25/01/20,09:41:34,06,07,1, 12.0,1,1, -2.364, 10525.257, 405.388, 52851.766 25/01/20,09:41:34,07,07,1, 12.0,1,1, -2.364, 10525.268, 405.387, 52851.824 25/01/20,09:41:34,08,07,1, 12.0,1,1, -2.364, 10525.222, 405.393, 52851.875 25/01/20,09:41:34,09,07,1, 12.0,1,1, -2.364, 10525.269, 405.358, 52851.780 25/01/20,09:41:34,10,07,1, 12.0,1,1, -2.364, 10525.256, 405.388, 52851.849 25/01/20,09:41:34,11,07,1, 12.0,1,1, -2.364, 10525.285, 405.399, 52851.878 25/01/20,09:41:34,12,07,1, 12.0,1,1, -2.364, 10525.263, 405.391, 52851.861 25/01/20,09:41:34,13,07,1, 12.0,1,1, -2.364, 10525.280, 405.377, 52851.846 25/01/20,09:41:34,14,07,1, 12.0,1,1, -2.364, 10525.276, 405.352, 52851.847 25/01/20,09:41:34,15,07,1, 12.0,1,1, -2.364, 10525.247, 405.354, 52851.907 25/01/20,09:41:34,16,07,1, 12.0,1,1, -2.364, 10525.268, 405.373, 52851.847 25/01/20,09:41:34,17,07,1, 12.0,1,1, -2.364, 10525.242, 405.367, 52851.853 25/01/20,09:41:34,18,07,1, 12.0,1,1, -2.364, 10525.247, 405.353, 52851.839 25/01/20,09:41:34,19,07,1, 12.0,1,1, -2.364, 10525.266, 405.360, 52851.813 25/01/20,09:41:35,00,07,1, 12.0,1,1, -2.363, 10525.266, 405.360, 52851.813 25/01/20,09:41:35,01,07,1, 12.0,1,1, -2.363, 10525.242, 405.343, 52851.774 25/01/20,09:41:35,02,07,1, 12.0,1,1, -2.363, 10525.248, 405.352, 52851.824 25/01/20,09:41:35,03,07,1, 12.0,1,1, -2.363, 10525.242, 405.335, 52851.843 25/01/20,09:41:35,04,07,1, 12.0,1,1, -2.363, 10525.253, 405.320, 52851.746 25/01/20,09:41:35,05,07,1, 12.0,1,1, -2.363, 10525.223, 405.304, 52851.799 25/01/20,09:41:35,06,07,1, 12.0,1,1, -2.363, 10525.239, 405.309, 52851.757 25/01/20,09:41:35,07,07,1, 12.0,1,1, -2.363, 10525.212, 405.323, 52851.765 25/01/20,09:41:35,08,07,1, 12.0,1,1, -2.363, 10525.224, 405.323, 52851.882 25/01/20,09:41:35,09,07,1, 12.0,1,1, -2.363, 10525.212, 405.311, 52851.836 25/01/20,09:41:35,10,07,1, 12.0,1,1, -2.363, 10525.185, 405.302, 52851.843 25/01/20,09:41:35,11,07,1, 12.0,1,1, -2.363, 10525.200, 405.292, 52851.786 25/01/20,09:41:35,12,07,1, 12.0,1,1, -2.363, 10525.205, 405.274, 52851.709 25/01/20,09:41:35,13,07,1, 12.0,1,1, -2.363, 10525.187, 405.264, 52851.780 25/01/20,09:41:35,14,07,1, 12.0,1,1, -2.363, 10525.205, 405.263, 52851.727 25/01/20,09:41:35,15,07,1, 12.0,1,1, -2.363, 10525.181, 405.268, 52851.787 25/01/20,09:41:35,16,07,1, 12.0,1,1, -2.363, 10525.176, 405.259, 52851.748 25/01/20,09:41:35,17,07,1, 12.0,1,1, -2.363, 10525.150, 405.270, 52851.754 25/01/20,09:41:35,18,07,1, 12.0,1,1, -2.363, 10525.166, 405.254, 52851.814 25/01/20,09:41:35,19,07,1, 12.0,1,1, -2.363, 10525.136, 405.242, 52851.741 25/01/20,09:41:36,00,08,1, 11.9,1,1, -2.364, 10525.132, 405.242, 52851.741 25/01/20,09:41:36,01,08,1, 11.9,1,1, -2.364, 10525.116, 405.244, 52851.789 25/01/20,09:41:36,02,08,1, 11.9,1,1, -2.364, 10525.088, 405.242, 52851.782 25/01/20,09:41:36,03,08,1, 11.9,1,1, -2.364, 10525.083, 405.234, 52851.730 25/01/20,09:41:36,04,08,1, 11.9,1,1, -2.364, 10525.093, 405.242, 52851.751 25/01/20,09:41:36,05,08,1, 11.9,1,1, -2.364, 10525.062, 405.235, 52851.761 25/01/20,09:41:36,06,08,1, 11.9,1,1, -2.364, 10525.099, 405.228, 52851.677 25/01/20,09:41:36,07,08,1, 11.9,1,1, -2.364, 10525.039, 405.238, 52851.733 25/01/20,09:41:36,08,08,1, 11.9,1,1, -2.364, 10525.050, 405.221, 52851.716 25/01/20,09:41:36,09,08,1, 11.9,1,1, -2.364, 10525.022, 405.236, 52851.722 25/01/20,09:41:36,10,08,1, 11.9,1,1, -2.364, 10525.002, 405.207, 52851.752 25/01/20,09:41:36,11,08,1, 11.9,1,1, -2.364, 10525.006, 405.194, 52851.666 25/01/20,09:41:36,12,08,1, 11.9,1,1, -2.364, 10525.016, 405.204, 52851.732 25/01/20,09:41:36,13,08,1, 11.9,1,1, -2.364, 10525.038, 405.216, 52851.693 25/01/20,09:41:36,14,08,1, 11.9,1,1, -2.364, 10524.997, 405.218, 52851.719 25/01/20,09:41:36,15,08,1, 11.9,1,1, -2.364, 10524.985, 405.228, 52851.785 25/01/20,09:41:36,16,08,1, 11.9,1,1, -2.364, 10524.991, 405.187, 52851.737 25/01/20,09:41:36,17,08,1, 11.9,1,1, -2.364, 10524.964, 405.196, 52851.732 25/01/20,09:41:36,18,08,1, 11.9,1,1, -2.364, 10524.974, 405.178, 52851.700 25/01/20,09:41:36,19,08,1, 11.9,1,1, -2.364, 10524.999, 405.170, 52851.615 25/01/20,09:41:37,00,07,1, 11.9,1,1, -2.361, 10524.999, 405.170, 52851.615 25/01/20,09:41:37,01,07,1, 11.9,1,1, -2.361, 10524.986, 405.185, 52851.656 25/01/20,09:41:37,02,07,1, 11.9,1,1, -2.361, 10524.984, 405.177, 52851.773 25/01/20,09:41:37,03,07,1, 11.9,1,1, -2.361, 10524.975, 405.182, 52851.742 25/01/20,09:41:37,04,07,1, 11.9,1,1, -2.361, 10524.953, 405.179, 52851.705 25/01/20,09:41:37,05,07,1, 11.9,1,1, -2.361, 10524.931, 405.191, 52851.735 25/01/20,09:41:37,06,07,1, 11.9,1,1, -2.361, 10524.943, 405.160, 52851.646 25/01/20,09:41:37,07,07,1, 11.9,1,1, -2.361, 10524.928, 405.168, 52851.668 25/01/20,09:41:37,08,07,1, 11.9,1,1, -2.361, 10524.912, 405.169, 52851.722 25/01/20,09:41:37,09,07,1, 11.9,1,1, -2.361, 10524.918, 405.151, 52851.719 25/01/20,09:41:37,10,07,1, 11.9,1,1, -2.361, 10524.921, 405.159, 52851.745 25/01/20,09:41:37,11,07,1, 11.9,1,1, -2.361, 10524.906, 405.181, 52851.718 25/01/20,09:41:37,12,07,1, 11.9,1,1, -2.361, 10524.918, 405.135, 52851.646 25/01/20,09:41:37,13,07,1, 11.9,1,1, -2.361, 10524.887, 405.163, 52851.625 25/01/20,09:41:37,14,07,1, 11.9,1,1, -2.361, 10524.880, 405.130, 52851.626 25/01/20,09:41:37,15,07,1, 11.9,1,1, -2.361, 10524.853, 405.142, 52851.696 25/01/20,09:41:37,16,07,1, 11.9,1,1, -2.361, 10524.853, 405.148, 52851.658 25/01/20,09:41:37,17,07,1, 11.9,1,1, -2.361, 10524.817, 405.155, 52851.683 25/01/20,09:41:37,18,07,1, 11.9,1,1, -2.361, 10524.834, 405.141, 52851.710 25/01/20,09:41:37,19,07,1, 11.9,1,1, -2.361, 10524.826, 405.138, 52851.704 25/01/20,09:41:38,00,06,1, 11.8,1,1, -2.360, 10524.824, 405.138, 52851.704 25/01/20,09:41:38,01,06,1, 11.8,1,1, -2.360, 10524.805, 405.163, 52851.650 25/01/20,09:41:38,02,06,1, 11.8,1,1, -2.360, 10524.775, 405.140, 52851.731 25/01/20,09:41:38,03,06,1, 11.8,1,1, -2.360, 10524.782, 405.126, 52851.636 25/01/20,09:41:38,04,06,1, 11.8,1,1, -2.360, 10524.787, 405.135, 52851.663 25/01/20,09:41:38,05,06,1, 11.8,1,1, -2.360, 10524.768, 405.126, 52851.691 25/01/20,09:41:38,06,06,1, 11.8,1,1, -2.360, 10524.748, 405.107, 52851.665 25/01/20,09:41:38,07,06,1, 11.8,1,1, -2.360, 10524.758, 405.133, 52851.685 25/01/20,09:41:38,08,06,1, 11.8,1,1, -2.360, 10524.741, 405.134, 52851.629 25/01/20,09:41:38,09,06,1, 11.8,1,1, -2.360, 10524.733, 405.123, 52851.596 25/01/20,09:41:38,10,06,1, 11.8,1,1, -2.360, 10524.729, 405.116, 52851.574 25/01/20,09:41:38,11,06,1, 11.8,1,1, -2.360, 10524.665, 405.122, 52851.766 25/01/20,09:41:38,12,06,1, 11.8,1,1, -2.360, 10524.688, 405.144, 52851.674 25/01/20,09:41:38,13,06,1, 11.8,1,1, -2.360, 10524.702, 405.137, 52851.745 25/01/20,09:41:38,14,06,1, 11.8,1,1, -2.360, 10524.700, 405.127, 52851.697 25/01/20,09:41:38,15,06,1, 11.8,1,1, -2.360, 10524.696, 405.138, 52851.615 25/01/20,09:41:38,16,06,1, 11.8,1,1, -2.360, 10524.669, 405.130, 52851.662 25/01/20,09:41:38,17,06,1, 11.8,1,1, -2.360, 10524.678, 405.139, 52851.672 25/01/20,09:41:38,18,06,1, 11.8,1,1, -2.360, 10524.674, 405.153, 52851.620 25/01/20,09:41:38,19,06,1, 11.8,1,1, -2.360, 10524.644, 405.128, 52851.662 25/01/20,09:41:39,00,07,1, 11.9,1,1, -2.367, 10524.640, 405.128, 52851.662 25/01/20,09:41:39,01,07,1, 11.9,1,1, -2.367, 10524.667, 405.125, 52851.586 25/01/20,09:41:39,02,07,1, 11.9,1,1, -2.367, 10524.637, 405.123, 52851.580 25/01/20,09:41:39,03,07,1, 11.9,1,1, -2.367, 10524.629, 405.121, 52851.706 25/01/20,09:41:39,04,07,1, 11.9,1,1, -2.367, 10524.635, 405.142, 52851.642 25/01/20,09:41:39,05,07,1, 11.9,1,1, -2.367, 10524.621, 405.140, 52851.703 25/01/20,09:41:39,06,07,1, 11.9,1,1, -2.367, 10524.604, 405.171, 52851.777 25/01/20,09:41:39,07,07,1, 11.9,1,1, -2.367, 10524.585, 405.168, 52851.738 25/01/20,09:41:39,08,07,1, 11.9,1,1, -2.367, 10524.586, 405.157, 52851.670 25/01/20,09:41:39,09,07,1, 11.9,1,1, -2.367, 10524.581, 405.140, 52851.660 25/01/20,09:41:39,10,07,1, 11.9,1,1, -2.367, 10524.543, 405.180, 52851.704 25/01/20,09:41:39,11,07,1, 11.9,1,1, -2.367, 10524.548, 405.151, 52851.627 25/01/20,09:41:39,12,07,1, 11.9,1,1, -2.367, 10524.552, 405.144, 52851.637 25/01/20,09:41:39,13,07,1, 11.9,1,1, -2.367, 10524.504, 405.171, 52851.638 25/01/20,09:41:39,14,07,1, 11.9,1,1, -2.367, 10524.538, 405.167, 52851.560 25/01/20,09:41:39,15,07,1, 11.9,1,1, -2.367, 10524.501, 405.157, 52851.569 25/01/20,09:41:39,16,07,1, 11.9,1,1, -2.367, 10524.493, 405.158, 52851.641 25/01/20,09:41:39,17,07,1, 11.9,1,1, -2.367, 10524.492, 405.161, 52851.602 25/01/20,09:41:39,18,07,1, 11.9,1,1, -2.367, 10524.461, 405.172, 52851.721 25/01/20,09:41:39,19,07,1, 11.9,1,1, -2.367, 10524.458, 405.172, 52851.727 25/01/20,09:41:40,00,07,1, 12.0,1,1, -2.360, 10524.457, 405.172, 52851.727 25/01/20,09:41:40,01,07,1, 12.0,1,1, -2.360, 10524.427, 405.171, 52851.707 25/01/20,09:41:40,02,07,1, 12.0,1,1, -2.360, 10524.447, 405.166, 52851.629 25/01/20,09:41:40,03,07,1, 12.0,1,1, -2.360, 10524.428, 405.180, 52851.641 25/01/20,09:41:40,04,07,1, 12.0,1,1, -2.360, 10524.432, 405.180, 52851.711 25/01/20,09:41:40,05,07,1, 12.0,1,1, -2.360, 10524.391, 405.158, 52851.703 25/01/20,09:41:40,06,07,1, 12.0,1,1, -2.360, 10524.384, 405.184, 52851.665 25/01/20,09:41:40,07,07,1, 12.0,1,1, -2.360, 10524.336, 405.171, 52851.659 25/01/20,09:41:40,08,07,1, 12.0,1,1, -2.360, 10524.359, 405.157, 52851.630 25/01/20,09:41:40,09,07,1, 12.0,1,1, -2.360, 10524.325, 405.168, 52851.680 25/01/20,09:41:40,10,07,1, 12.0,1,1, -2.360, 10524.316, 405.201, 52851.674 25/01/20,09:41:40,11,07,1, 12.0,1,1, -2.360, 10524.322, 405.194, 52851.734 25/01/20,09:41:40,12,07,1, 12.0,1,1, -2.360, 10524.305, 405.195, 52851.799 25/01/20,09:41:40,13,07,1, 12.0,1,1, -2.360, 10524.292, 405.190, 52851.781 25/01/20,09:41:40,14,07,1, 12.0,1,1, -2.360, 10524.279, 405.199, 52851.695 25/01/20,09:41:40,15,07,1, 12.0,1,1, -2.360, 10524.256, 405.187, 52851.694 25/01/20,09:41:40,16,07,1, 12.0,1,1, -2.360, 10524.260, 405.205, 52851.688 25/01/20,09:41:40,17,07,1, 12.0,1,1, -2.360, 10524.246, 405.203, 52851.747 25/01/20,09:41:40,18,07,1, 12.0,1,1, -2.360, 10524.242, 405.211, 52851.709 25/01/20,09:41:40,19,07,1, 12.0,1,1, -2.360, 10524.220, 405.205, 52851.651 25/01/20,09:41:41,00,07,1, 11.9,1,1, -2.368, 10524.215, 405.205, 52851.651 25/01/20,09:41:41,01,07,1, 11.9,1,1, -2.368, 10524.199, 405.223, 52851.477 25/01/20,09:41:41,02,07,1, 11.9,1,1, -2.368, 10524.161, 405.254, 52851.580 25/01/20,09:41:41,03,07,1, 11.9,1,1, -2.368, 10524.192, 405.230, 52851.699 25/01/20,09:41:41,04,07,1, 11.9,1,1, -2.368, 10524.155, 405.247, 52851.670 25/01/20,09:41:41,05,07,1, 11.9,1,1, -2.368, 10524.135, 405.248, 52851.698 25/01/20,09:41:41,06,07,1, 11.9,1,1, -2.368, 10524.132, 405.276, 52851.742 25/01/20,09:41:41,07,07,1, 11.9,1,1, -2.368, 10524.095, 405.271, 52851.798 25/01/20,09:41:41,08,07,1, 11.9,1,1, -2.368, 10524.113, 405.263, 52851.702 25/01/20,09:41:41,09,07,1, 11.9,1,1, -2.368, 10524.095, 405.273, 52851.672 25/01/20,09:41:41,10,07,1, 11.9,1,1, -2.368, 10524.071, 405.283, 52851.651 25/01/20,09:41:41,11,07,1, 11.9,1,1, -2.368, 10524.076, 405.289, 52851.714 25/01/20,09:41:41,12,07,1, 11.9,1,1, -2.368, 10524.050, 405.305, 52851.834 25/01/20,09:41:41,13,07,1, 11.9,1,1, -2.368, 10524.056, 405.300, 52851.740 25/01/20,09:41:41,14,07,1, 11.9,1,1, -2.368, 10524.058, 405.299, 52851.677 25/01/20,09:41:41,15,07,1, 11.9,1,1, -2.368, 10524.048, 405.296, 52851.744 25/01/20,09:41:41,16,07,1, 11.9,1,1, -2.368, 10524.024, 405.311, 52851.760 25/01/20,09:41:41,17,07,1, 11.9,1,1, -2.368, 10524.020, 405.321, 52851.791 25/01/20,09:41:41,18,07,1, 11.9,1,1, -2.368, 10524.009, 405.328, 52851.801 25/01/20,09:41:41,19,07,1, 11.9,1,1, -2.368, 10523.991, 405.322, 52851.806 25/01/20,09:41:42,00,07,1, 11.9,1,1, -2.360, 10523.989, 405.322, 52851.806 25/01/20,09:41:42,01,07,1, 11.9,1,1, -2.360, 10523.968, 405.319, 52851.722 25/01/20,09:41:42,02,07,1, 11.9,1,1, -2.360, 10523.958, 405.301, 52851.673 25/01/20,09:41:42,03,07,1, 11.9,1,1, -2.360, 10523.929, 405.301, 52851.706 25/01/20,09:41:42,04,07,1, 11.9,1,1, -2.360, 10523.968, 405.335, 52851.718 25/01/20,09:41:42,05,07,1, 11.9,1,1, -2.360, 10523.933, 405.309, 52851.686 25/01/20,09:41:42,06,07,1, 11.9,1,1, -2.360, 10523.965, 405.332, 52851.721 25/01/20,09:41:42,07,07,1, 11.9,1,1, -2.360, 10523.898, 405.329, 52851.685 25/01/20,09:41:42,08,07,1, 11.9,1,1, -2.360, 10523.907, 405.323, 52851.731 25/01/20,09:41:42,09,07,1, 11.9,1,1, -2.360, 10523.900, 405.327, 52851.708 25/01/20,09:41:42,10,07,1, 11.9,1,1, -2.360, 10523.886, 405.349, 52851.738 25/01/20,09:41:42,11,07,1, 11.9,1,1, -2.360, 10523.895, 405.331, 52851.734 25/01/20,09:41:42,12,07,1, 11.9,1,1, -2.360, 10523.873, 405.361, 52851.734 25/01/20,09:41:42,13,07,1, 11.9,1,1, -2.360, 10523.870, 405.337, 52851.801 25/01/20,09:41:42,14,07,1, 11.9,1,1, -2.360, 10523.850, 405.346, 52851.808 25/01/20,09:41:42,15,07,1, 11.9,1,1, -2.360, 10523.860, 405.351, 52851.773 25/01/20,09:41:42,16,07,1, 11.9,1,1, -2.360, 10523.857, 405.373, 52851.814 25/01/20,09:41:42,17,07,1, 11.9,1,1, -2.360, 10523.823, 405.344, 52851.788 25/01/20,09:41:42,18,07,1, 11.9,1,1, -2.360, 10523.819, 405.353, 52851.670 25/01/20,09:41:42,19,07,1, 11.9,1,1, -2.360, 10523.823, 405.328, 52851.756 25/01/20,09:41:43,00,08,1, 11.9,1,1, -2.361, 10523.822, 405.328, 52851.756 25/01/20,09:41:43,01,08,1, 11.9,1,1, -2.361, 10523.799, 405.355, 52851.729 25/01/20,09:41:43,02,08,1, 11.9,1,1, -2.361, 10523.792, 405.347, 52851.740 25/01/20,09:41:43,03,08,1, 11.9,1,1, -2.361, 10523.790, 405.369, 52851.746 25/01/20,09:41:43,04,08,1, 11.9,1,1, -2.361, 10523.771, 405.351, 52851.716 25/01/20,09:41:43,05,08,1, 11.9,1,1, -2.361, 10523.759, 405.389, 52851.747 25/01/20,09:41:43,06,08,1, 11.9,1,1, -2.361, 10523.752, 405.362, 52851.787 25/01/20,09:41:43,07,08,1, 11.9,1,1, -2.361, 10523.736, 405.347, 52851.796 25/01/20,09:41:43,08,08,1, 11.9,1,1, -2.361, 10523.726, 405.373, 52851.777 25/01/20,09:41:43,09,08,1, 11.9,1,1, -2.361, 10523.711, 405.348, 52851.752 25/01/20,09:41:43,10,08,1, 11.9,1,1, -2.361, 10523.743, 405.341, 52851.741 25/01/20,09:41:43,11,08,1, 11.9,1,1, -2.361, 10523.719, 405.377, 52851.800 25/01/20,09:41:43,12,08,1, 11.9,1,1, -2.361, 10523.714, 405.362, 52851.774 25/01/20,09:41:43,13,08,1, 11.9,1,1, -2.361, 10523.708, 405.381, 52851.765 25/01/20,09:41:43,14,08,1, 11.9,1,1, -2.361, 10523.721, 405.384, 52851.749 25/01/20,09:41:43,15,08,1, 11.9,1,1, -2.361, 10523.692, 405.365, 52851.715 25/01/20,09:41:43,16,08,1, 11.9,1,1, -2.361, 10523.693, 405.350, 52851.681 25/01/20,09:41:43,17,08,1, 11.9,1,1, -2.361, 10523.702, 405.357, 52851.678 25/01/20,09:41:43,18,08,1, 11.9,1,1, -2.361, 10523.672, 405.348, 52851.788 25/01/20,09:41:43,19,08,1, 11.9,1,1, -2.361, 10523.664, 405.386, 52851.774 25/01/20,09:41:44,00,07,1, 11.9,1,1, -2.358, 10523.664, 405.386, 52851.774 25/01/20,09:41:44,01,07,1, 11.9,1,1, -2.358, 10523.659, 405.405, 52851.820 25/01/20,09:41:44,02,07,1, 11.9,1,1, -2.358, 10523.638, 405.403, 52851.825 25/01/20,09:41:44,03,07,1, 11.9,1,1, -2.358, 10523.644, 405.398, 52851.787 25/01/20,09:41:44,04,07,1, 11.9,1,1, -2.358, 10523.621, 405.396, 52851.776 25/01/20,09:41:44,05,07,1, 11.9,1,1, -2.358, 10523.606, 405.382, 52851.758 25/01/20,09:41:44,06,07,1, 11.9,1,1, -2.358, 10523.604, 405.385, 52851.770 25/01/20,09:41:44,07,07,1, 11.9,1,1, -2.358, 10523.630, 405.392, 52851.778 25/01/20,09:41:44,08,07,1, 11.9,1,1, -2.358, 10523.608, 405.416, 52851.799 25/01/20,09:41:44,09,07,1, 11.9,1,1, -2.358, 10523.608, 405.413, 52851.779 25/01/20,09:41:44,10,07,1, 11.9,1,1, -2.358, 10523.599, 405.416, 52851.863 25/01/20,09:41:44,11,07,1, 11.9,1,1, -2.358, 10523.611, 405.403, 52851.746 25/01/20,09:41:44,12,07,1, 11.9,1,1, -2.358, 10523.591, 405.403, 52851.748 25/01/20,09:41:44,13,07,1, 11.9,1,1, -2.358, 10523.571, 405.396, 52851.828 25/01/20,09:41:44,14,07,1, 11.9,1,1, -2.358, 10523.576, 405.402, 52851.828 25/01/20,09:41:44,15,07,1, 11.9,1,1, -2.358, 10523.584, 405.449, 52851.793 25/01/20,09:41:44,16,07,1, 11.9,1,1, -2.358, 10523.580, 405.427, 52851.778 25/01/20,09:41:44,17,07,1, 11.9,1,1, -2.358, 10523.570, 405.430, 52851.785 25/01/20,09:41:44,18,07,1, 11.9,1,1, -2.358, 10523.578, 405.435, 52851.718 25/01/20,09:41:44,19,07,1, 11.9,1,1, -2.358, 10523.586, 405.444, 52851.719 25/01/20,09:41:45,00,07,1, 11.9,1,1, -2.361, 10523.580, 405.444, 52851.719 25/01/20,09:41:45,01,07,1, 11.9,1,1, -2.361, 10523.582, 405.427, 52851.824 25/01/20,09:41:45,02,07,1, 11.9,1,1, -2.361, 10523.560, 405.418, 52851.774 25/01/20,09:41:45,03,07,1, 11.9,1,1, -2.361, 10523.580, 405.430, 52851.775 25/01/20,09:41:45,04,07,1, 11.9,1,1, -2.361, 10523.550, 405.436, 52851.846 25/01/20,09:41:45,05,07,1, 11.9,1,1, -2.361, 10523.538, 405.447, 52851.806 25/01/20,09:41:45,06,07,1, 11.9,1,1, -2.361, 10523.573, 405.449, 52851.819 25/01/20,09:41:45,07,07,1, 11.9,1,1, -2.361, 10523.549, 405.424, 52851.850 25/01/20,09:41:45,08,07,1, 11.9,1,1, -2.361, 10523.543, 405.442, 52851.837 25/01/20,09:41:45,09,07,1, 11.9,1,1, -2.361, 10523.522, 405.445, 52851.875 25/01/20,09:41:45,10,07,1, 11.9,1,1, -2.361, 10523.532, 405.428, 52851.808 25/01/20,09:41:45,11,07,1, 11.9,1,1, -2.361, 10523.514, 405.434, 52851.748 25/01/20,09:41:45,12,07,1, 11.9,1,1, -2.361, 10523.520, 405.449, 52851.756 25/01/20,09:41:45,13,07,1, 11.9,1,1, -2.361, 10523.544, 405.453, 52851.813 25/01/20,09:41:45,14,07,1, 11.9,1,1, -2.361, 10523.524, 405.475, 52851.778 25/01/20,09:41:45,15,07,1, 11.9,1,1, -2.361, 10523.533, 405.488, 52851.838 25/01/20,09:41:45,16,07,1, 11.9,1,1, -2.361, 10523.494, 405.473, 52851.838 25/01/20,09:41:45,17,07,1, 11.9,1,1, -2.361, 10523.520, 405.494, 52851.865 25/01/20,09:41:45,18,07,1, 11.9,1,1, -2.361, 10523.508, 405.486, 52851.842 25/01/20,09:41:45,19,07,1, 11.9,1,1, -2.361, 10523.495, 405.456, 52851.868 25/01/20,09:41:46,00,06,1, 12.0,1,1, -2.360, 10523.489, 405.456, 52851.868 25/01/20,09:41:46,01,06,1, 12.0,1,1, -2.360, 10523.514, 405.475, 52851.849 25/01/20,09:41:46,02,06,1, 12.0,1,1, -2.360, 10523.497, 405.516, 52851.852 25/01/20,09:41:46,03,06,1, 12.0,1,1, -2.360, 10523.503, 405.518, 52851.885 25/01/20,09:41:46,04,06,1, 12.0,1,1, -2.360, 10523.477, 405.487, 52851.829 25/01/20,09:41:46,05,06,1, 12.0,1,1, -2.360, 10523.476, 405.504, 52851.815 25/01/20,09:41:46,06,06,1, 12.0,1,1, -2.360, 10523.493, 405.492, 52851.759 25/01/20,09:41:46,07,06,1, 12.0,1,1, -2.360, 10523.464, 405.491, 52851.743 25/01/20,09:41:46,08,06,1, 12.0,1,1, -2.360, 10523.472, 405.487, 52851.766 25/01/20,09:41:46,09,06,1, 12.0,1,1, -2.360, 10523.511, 405.511, 52851.830 25/01/20,09:41:46,10,06,1, 12.0,1,1, -2.360, 10523.454, 405.522, 52851.994 25/01/20,09:41:46,11,06,1, 12.0,1,1, -2.360, 10523.494, 405.514, 52851.828 25/01/20,09:41:46,12,06,1, 12.0,1,1, -2.360, 10523.496, 405.519, 52851.874 25/01/20,09:41:46,13,06,1, 12.0,1,1, -2.360, 10523.481, 405.532, 52851.860 25/01/20,09:41:46,14,06,1, 12.0,1,1, -2.360, 10523.459, 405.508, 52851.915 25/01/20,09:41:46,15,06,1, 12.0,1,1, -2.360, 10523.442, 405.518, 52851.868 25/01/20,09:41:46,16,06,1, 12.0,1,1, -2.360, 10523.464, 405.509, 52851.906 25/01/20,09:41:46,17,06,1, 12.0,1,1, -2.360, 10523.468, 405.493, 52851.887 25/01/20,09:41:46,18,06,1, 12.0,1,1, -2.360, 10523.460, 405.541, 52851.842 25/01/20,09:41:46,19,06,1, 12.0,1,1, -2.360, 10523.446, 405.544, 52851.863 25/01/20,09:41:47,00,08,1, 11.9,1,1, -2.368, 10523.438, 405.544, 52851.863 25/01/20,09:41:47,01,08,1, 11.9,1,1, -2.368, 10523.462, 405.561, 52851.801 25/01/20,09:41:47,02,08,1, 11.9,1,1, -2.368, 10523.478, 405.550, 52851.865 25/01/20,09:41:47,03,08,1, 11.9,1,1, -2.368, 10523.435, 405.558, 52851.859 25/01/20,09:41:47,04,08,1, 11.9,1,1, -2.368, 10523.463, 405.566, 52851.871 25/01/20,09:41:47,05,08,1, 11.9,1,1, -2.368, 10523.447, 405.566, 52851.863 25/01/20,09:41:47,06,08,1, 11.9,1,1, -2.368, 10523.441, 405.550, 52851.872 25/01/20,09:41:47,07,08,1, 11.9,1,1, -2.368, 10523.450, 405.597, 52851.859 25/01/20,09:41:47,08,08,1, 11.9,1,1, -2.368, 10523.439, 405.580, 52851.850 25/01/20,09:41:47,09,08,1, 11.9,1,1, -2.368, 10523.412, 405.583, 52851.897 25/01/20,09:41:47,10,08,1, 11.9,1,1, -2.368, 10523.422, 405.580, 52851.878 25/01/20,09:41:47,11,08,1, 11.9,1,1, -2.368, 10523.404, 405.577, 52851.854 25/01/20,09:41:47,12,08,1, 11.9,1,1, -2.368, 10523.452, 405.589, 52851.876 25/01/20,09:41:47,13,08,1, 11.9,1,1, -2.368, 10523.420, 405.580, 52851.845 25/01/20,09:41:47,14,08,1, 11.9,1,1, -2.368, 10523.431, 405.567, 52851.701 25/01/20,09:41:47,15,08,1, 11.9,1,1, -2.368, 10523.398, 405.618, 52851.880 25/01/20,09:41:47,16,08,1, 11.9,1,1, -2.368, 10523.424, 405.611, 52851.930 25/01/20,09:41:47,17,08,1, 11.9,1,1, -2.368, 10523.414, 405.614, 52851.872 25/01/20,09:41:47,18,08,1, 11.9,1,1, -2.368, 10523.433, 405.643, 52851.856 25/01/20,09:41:47,19,08,1, 11.9,1,1, -2.368, 10523.404, 405.614, 52851.943 25/01/20,09:41:48,00,07,1, 11.9,1,1, -2.357, 10523.397, 405.614, 52851.943 25/01/20,09:41:48,01,07,1, 11.9,1,1, -2.357, 10523.414, 405.610, 52851.851 25/01/20,09:41:48,02,07,1, 11.9,1,1, -2.357, 10523.399, 405.633, 52851.958 25/01/20,09:41:48,03,07,1, 11.9,1,1, -2.357, 10523.401, 405.638, 52851.878 25/01/20,09:41:48,04,07,1, 11.9,1,1, -2.357, 10523.405, 405.622, 52851.954 25/01/20,09:41:48,05,07,1, 11.9,1,1, -2.357, 10523.413, 405.649, 52851.885 25/01/20,09:41:48,06,07,1, 11.9,1,1, -2.357, 10523.418, 405.655, 52851.960 25/01/20,09:41:48,07,07,1, 11.9,1,1, -2.357, 10523.420, 405.627, 52851.820 25/01/20,09:41:48,08,07,1, 11.9,1,1, -2.357, 10523.403, 405.640, 52851.919 25/01/20,09:41:48,09,07,1, 11.9,1,1, -2.357, 10523.414, 405.669, 52851.957 25/01/20,09:41:48,10,07,1, 11.9,1,1, -2.357, 10523.408, 405.643, 52851.961 25/01/20,09:41:48,11,07,1, 11.9,1,1, -2.357, 10523.420, 405.671, 52851.941 25/01/20,09:41:48,12,07,1, 11.9,1,1, -2.357, 10523.428, 405.677, 52851.891 25/01/20,09:41:48,13,07,1, 11.9,1,1, -2.357, 10523.411, 405.677, 52851.903 25/01/20,09:41:48,14,07,1, 11.9,1,1, -2.357, 10523.452, 405.688, 52851.879 25/01/20,09:41:48,15,07,1, 11.9,1,1, -2.357, 10523.456, 405.691, 52851.870 25/01/20,09:41:48,16,07,1, 11.9,1,1, -2.357, 10523.418, 405.700, 52851.946 25/01/20,09:41:48,17,07,1, 11.9,1,1, -2.357, 10523.417, 405.682, 52851.877 25/01/20,09:41:48,18,07,1, 11.9,1,1, -2.357, 10523.400, 405.704, 52851.941 25/01/20,09:41:48,19,07,1, 11.9,1,1, -2.357, 10523.430, 405.691, 52851.893 25/01/20,09:41:49,00,06,1, 11.9,1,1, -2.359, 10523.430, 405.691, 52851.893 25/01/20,09:41:49,01,06,1, 11.9,1,1, -2.359, 10523.452, 405.695, 52851.889 25/01/20,09:41:49,02,06,1, 11.9,1,1, -2.359, 10523.448, 405.725, 52851.969 25/01/20,09:41:49,03,06,1, 11.9,1,1, -2.359, 10523.446, 405.686, 52851.897 25/01/20,09:41:49,04,06,1, 11.9,1,1, -2.359, 10523.447, 405.691, 52851.949 25/01/20,09:41:49,05,06,1, 11.9,1,1, -2.359, 10523.452, 405.730, 52852.054 25/01/20,09:41:49,06,06,1, 11.9,1,1, -2.359, 10523.436, 405.714, 52851.960 25/01/20,09:41:49,07,06,1, 11.9,1,1, -2.359, 10523.458, 405.725, 52851.955 25/01/20,09:41:49,08,06,1, 11.9,1,1, -2.359, 10523.463, 405.744, 52851.902 25/01/20,09:41:49,09,06,1, 11.9,1,1, -2.359, 10523.460, 405.716, 52851.912 25/01/20,09:41:49,10,06,1, 11.9,1,1, -2.359, 10523.480, 405.728, 52851.888 25/01/20,09:41:49,11,06,1, 11.9,1,1, -2.359, 10523.462, 405.725, 52851.950 25/01/20,09:41:49,12,06,1, 11.9,1,1, -2.359, 10523.465, 405.723, 52851.913 25/01/20,09:41:49,13,06,1, 11.9,1,1, -2.359, 10523.461, 405.728, 52851.869 25/01/20,09:41:49,14,06,1, 11.9,1,1, -2.359, 10523.480, 405.725, 52851.911 25/01/20,09:41:49,15,06,1, 11.9,1,1, -2.359, 10523.493, 405.724, 52851.944 25/01/20,09:41:49,16,06,1, 11.9,1,1, -2.359, 10523.488, 405.731, 52851.956 25/01/20,09:41:49,17,06,1, 11.9,1,1, -2.359, 10523.476, 405.742, 52852.010 25/01/20,09:41:49,18,06,1, 11.9,1,1, -2.359, 10523.459, 405.750, 52851.952 25/01/20,09:41:49,19,06,1, 11.9,1,1, -2.359, 10523.480, 405.735, 52851.959 25/01/20,09:41:50,00,08,1, 11.9,1,1, -2.361, 10523.480, 405.735, 52851.959 25/01/20,09:41:50,01,08,1, 11.9,1,1, -2.361, 10523.457, 405.729, 52851.915 25/01/20,09:41:50,02,08,1, 11.9,1,1, -2.361, 10523.490, 405.717, 52851.941 25/01/20,09:41:50,03,08,1, 11.9,1,1, -2.361, 10523.464, 405.697, 52851.879 25/01/20,09:41:50,04,08,1, 11.9,1,1, -2.361, 10523.480, 405.716, 52851.965 25/01/20,09:41:50,05,08,1, 11.9,1,1, -2.361, 10523.480, 405.706, 52851.918 25/01/20,09:41:50,06,08,1, 11.9,1,1, -2.361, 10523.480, 405.724, 52851.884 25/01/20,09:41:50,07,08,1, 11.9,1,1, -2.361, 10523.484, 405.694, 52851.970 25/01/20,09:41:50,08,08,1, 11.9,1,1, -2.361, 10523.463, 405.711, 52851.958 25/01/20,09:41:50,09,08,1, 11.9,1,1, -2.361, 10523.479, 405.717, 52851.959 25/01/20,09:41:50,10,08,1, 11.9,1,1, -2.361, 10523.479, 405.722, 52851.987 25/01/20,09:41:50,11,08,1, 11.9,1,1, -2.361, 10523.481, 405.723, 52851.959 25/01/20,09:41:50,12,08,1, 11.9,1,1, -2.361, 10523.476, 405.706, 52851.942 25/01/20,09:41:50,13,08,1, 11.9,1,1, -2.361, 10523.453, 405.721, 52852.035 25/01/20,09:41:50,14,08,1, 11.9,1,1, -2.361, 10523.483, 405.731, 52851.974 25/01/20,09:41:50,15,08,1, 11.9,1,1, -2.361, 10523.457, 405.722, 52851.952 25/01/20,09:41:50,16,08,1, 11.9,1,1, -2.361, 10523.462, 405.711, 52851.915 25/01/20,09:41:50,17,08,1, 11.9,1,1, -2.361, 10523.458, 405.718, 52851.941 25/01/20,09:41:50,18,08,1, 11.9,1,1, -2.361, 10523.454, 405.712, 52851.933 25/01/20,09:41:50,19,08,1, 11.9,1,1, -2.361, 10523.457, 405.718, 52851.945 25/01/20,09:41:51,00,08,1, 11.9,1,1, -2.358, 10523.455, 405.718, 52851.945 25/01/20,09:41:51,01,08,1, 11.9,1,1, -2.358, 10523.452, 405.709, 52851.890 25/01/20,09:41:51,02,08,1, 11.9,1,1, -2.358, 10523.448, 405.713, 52851.918 25/01/20,09:41:51,03,08,1, 11.9,1,1, -2.358, 10523.442, 405.723, 52851.963 25/01/20,09:41:51,04,08,1, 11.9,1,1, -2.358, 10523.443, 405.695, 52851.953 25/01/20,09:41:51,05,08,1, 11.9,1,1, -2.358, 10523.427, 405.708, 52851.999 25/01/20,09:41:51,06,08,1, 11.9,1,1, -2.358, 10523.411, 405.704, 52851.981 25/01/20,09:41:51,07,08,1, 11.9,1,1, -2.358, 10523.423, 405.695, 52851.993 25/01/20,09:41:51,08,08,1, 11.9,1,1, -2.358, 10523.391, 405.710, 52851.935 25/01/20,09:41:51,09,08,1, 11.9,1,1, -2.358, 10523.434, 405.699, 52851.967 25/01/20,09:41:51,10,08,1, 11.9,1,1, -2.358, 10523.407, 405.689, 52851.973 25/01/20,09:41:51,11,08,1, 11.9,1,1, -2.358, 10523.393, 405.705, 52852.028 25/01/20,09:41:51,12,08,1, 11.9,1,1, -2.358, 10523.358, 405.695, 52851.967 25/01/20,09:41:51,13,08,1, 11.9,1,1, -2.358, 10523.391, 405.696, 52852.003 25/01/20,09:41:51,14,08,1, 11.9,1,1, -2.358, 10523.365, 405.688, 52851.948 25/01/20,09:41:51,15,08,1, 11.9,1,1, -2.358, 10523.371, 405.693, 52851.917 25/01/20,09:41:51,16,08,1, 11.9,1,1, -2.358, 10523.358, 405.678, 52851.942 25/01/20,09:41:51,17,08,1, 11.9,1,1, -2.358, 10523.344, 405.664, 52851.968 25/01/20,09:41:51,18,08,1, 11.9,1,1, -2.358, 10523.323, 405.681, 52851.974 25/01/20,09:41:51,19,08,1, 11.9,1,1, -2.358, 10523.319, 405.691, 52852.021 25/01/20,09:41:52,00,08,1, 11.8,1,1, -2.363, 10523.313, 405.691, 52852.021 25/01/20,09:41:52,01,08,1, 11.8,1,1, -2.363, 10523.288, 405.677, 52852.058 25/01/20,09:41:52,02,08,1, 11.8,1,1, -2.363, 10523.278, 405.654, 52851.973 25/01/20,09:41:52,03,08,1, 11.8,1,1, -2.363, 10523.257, 405.685, 52851.972 25/01/20,09:41:52,04,08,1, 11.8,1,1, -2.363, 10523.242, 405.660, 52851.986 25/01/20,09:41:52,05,08,1, 11.8,1,1, -2.363, 10523.222, 405.634, 52852.006 25/01/20,09:41:52,06,08,1, 11.8,1,1, -2.363, 10523.223, 405.672, 52851.993 25/01/20,09:41:52,07,08,1, 11.8,1,1, -2.363, 10523.206, 405.631, 52852.013 25/01/20,09:41:52,08,08,1, 11.8,1,1, -2.363, 10523.178, 405.636, 52852.022 25/01/20,09:41:52,09,08,1, 11.8,1,1, -2.363, 10523.175, 405.617, 52851.914 25/01/20,09:41:52,10,08,1, 11.8,1,1, -2.363, 10523.145, 405.610, 52851.888 25/01/20,09:41:52,11,08,1, 11.8,1,1, -2.363, 10523.124, 405.594, 52851.992 25/01/20,09:41:52,12,08,1, 11.8,1,1, -2.363, 10523.106, 405.602, 52851.972 25/01/20,09:41:52,13,08,1, 11.8,1,1, -2.363, 10523.111, 405.589, 52851.984 25/01/20,09:41:52,14,08,1, 11.8,1,1, -2.363, 10523.080, 405.607, 52852.007 25/01/20,09:41:52,15,08,1, 11.8,1,1, -2.363, 10523.062, 405.612, 52852.056 25/01/20,09:41:52,16,08,1, 11.8,1,1, -2.363, 10523.056, 405.583, 52851.970 25/01/20,09:41:52,17,08,1, 11.8,1,1, -2.363, 10523.039, 405.564, 52851.967 25/01/20,09:41:52,18,08,1, 11.8,1,1, -2.363, 10523.027, 405.566, 52851.961 25/01/20,09:41:52,19,08,1, 11.8,1,1, -2.363, 10522.982, 405.555, 52851.975 25/01/20,09:41:53,00,07,1, 11.9,1,1, -2.367, 10522.979, 405.555, 52851.975 25/01/20,09:41:53,01,07,1, 11.9,1,1, -2.367, 10522.954, 405.542, 52851.997 25/01/20,09:41:53,02,07,1, 11.9,1,1, -2.367, 10522.960, 405.550, 52851.993 25/01/20,09:41:53,03,07,1, 11.9,1,1, -2.367, 10522.929, 405.563, 52852.005 25/01/20,09:41:53,04,07,1, 11.9,1,1, -2.367, 10522.930, 405.548, 52852.047 25/01/20,09:41:53,05,07,1, 11.9,1,1, -2.367, 10522.910, 405.534, 52852.012 25/01/20,09:41:53,06,07,1, 11.9,1,1, -2.367, 10522.889, 405.534, 52852.032 25/01/20,09:41:53,07,07,1, 11.9,1,1, -2.367, 10522.853, 405.534, 52852.038 25/01/20,09:41:53,08,07,1, 11.9,1,1, -2.367, 10522.829, 405.496, 52852.001 25/01/20,09:41:53,09,07,1, 11.9,1,1, -2.367, 10522.825, 405.474, 52851.976 25/01/20,09:41:53,10,07,1, 11.9,1,1, -2.367, 10522.806, 405.529, 52851.936 25/01/20,09:41:53,11,07,1, 11.9,1,1, -2.367, 10522.822, 405.522, 52852.027 25/01/20,09:41:53,12,07,1, 11.9,1,1, -2.367, 10522.800, 405.489, 52851.983 25/01/20,09:41:53,13,07,1, 11.9,1,1, -2.367, 10522.801, 405.510, 52852.005 25/01/20,09:41:53,14,07,1, 11.9,1,1, -2.367, 10522.761, 405.488, 52852.077 25/01/20,09:41:53,15,07,1, 11.9,1,1, -2.367, 10522.731, 405.460, 52851.980 25/01/20,09:41:53,16,07,1, 11.9,1,1, -2.367, 10522.713, 405.471, 52852.025 25/01/20,09:41:53,17,07,1, 11.9,1,1, -2.367, 10522.712, 405.470, 52851.987 25/01/20,09:41:53,18,07,1, 11.9,1,1, -2.367, 10522.676, 405.483, 52852.047 25/01/20,09:41:53,19,07,1, 11.9,1,1, -2.367, 10522.679, 405.470, 52852.003 25/01/20,09:41:54,00,07,1, 11.9,1,1, -2.361, 10522.679, 405.470, 52852.003 25/01/20,09:41:54,01,07,1, 11.9,1,1, -2.361, 10522.645, 405.449, 52852.067 25/01/20,09:41:54,02,07,1, 11.9,1,1, -2.361, 10522.629, 405.449, 52852.044 25/01/20,09:41:54,03,07,1, 11.9,1,1, -2.361, 10522.599, 405.422, 52852.026 25/01/20,09:41:54,04,07,1, 11.9,1,1, -2.361, 10522.576, 405.421, 52851.993 25/01/20,09:41:54,05,07,1, 11.9,1,1, -2.361, 10522.566, 405.410, 52851.947 25/01/20,09:41:54,06,07,1, 11.9,1,1, -2.361, 10522.548, 405.405, 52851.954 25/01/20,09:41:54,07,07,1, 11.9,1,1, -2.361, 10522.539, 405.408, 52851.995 25/01/20,09:41:54,08,07,1, 11.9,1,1, -2.361, 10522.536, 405.393, 52851.999 25/01/20,09:41:54,09,07,1, 11.9,1,1, -2.361, 10522.524, 405.399, 52852.057 25/01/20,09:41:54,10,07,1, 11.9,1,1, -2.361, 10522.493, 405.374, 52852.047 25/01/20,09:41:54,11,07,1, 11.9,1,1, -2.361, 10522.460, 405.366, 52851.992 25/01/20,09:41:54,12,07,1, 11.9,1,1, -2.361, 10522.443, 405.364, 52852.075 25/01/20,09:41:54,13,07,1, 11.9,1,1, -2.361, 10522.445, 405.354, 52851.972 25/01/20,09:41:54,14,07,1, 11.9,1,1, -2.361, 10522.429, 405.348, 52852.026 25/01/20,09:41:54,15,07,1, 11.9,1,1, -2.361, 10522.394, 405.349, 52852.085 25/01/20,09:41:54,16,07,1, 11.9,1,1, -2.361, 10522.390, 405.313, 52851.964 25/01/20,09:41:54,17,07,1, 11.9,1,1, -2.361, 10522.366, 405.306, 52852.008 25/01/20,09:41:54,18,07,1, 11.9,1,1, -2.361, 10522.329, 405.312, 52852.010 25/01/20,09:41:54,19,07,1, 11.9,1,1, -2.361, 10522.317, 405.286, 52851.885 25/01/20,09:41:55,00,07,1, 11.9,1,1, -2.364, 10522.312, 405.286, 52851.885 25/01/20,09:41:55,01,07,1, 11.9,1,1, -2.364, 10522.280, 405.289, 52852.031 25/01/20,09:41:55,02,07,1, 11.9,1,1, -2.364, 10522.259, 405.285, 52852.046 25/01/20,09:41:55,03,07,1, 11.9,1,1, -2.364, 10522.225, 405.293, 52852.028 25/01/20,09:41:55,04,07,1, 11.9,1,1, -2.364, 10522.206, 405.285, 52852.077 25/01/20,09:41:55,05,07,1, 11.9,1,1, -2.364, 10522.190, 405.249, 52851.971 25/01/20,09:41:55,06,07,1, 11.9,1,1, -2.364, 10522.157, 405.270, 52851.971 25/01/20,09:41:55,07,07,1, 11.9,1,1, -2.364, 10522.157, 405.244, 52852.087 25/01/20,09:41:55,08,07,1, 11.9,1,1, -2.364, 10522.144, 405.241, 52852.062 25/01/20,09:41:55,09,07,1, 11.9,1,1, -2.364, 10522.106, 405.235, 52852.081 25/01/20,09:41:55,10,07,1, 11.9,1,1, -2.364, 10522.089, 405.222, 52852.038 25/01/20,09:41:55,11,07,1, 11.9,1,1, -2.364, 10522.083, 405.244, 52851.995 25/01/20,09:41:55,12,07,1, 11.9,1,1, -2.364, 10522.063, 405.221, 52851.932 25/01/20,09:41:55,13,07,1, 11.9,1,1, -2.364, 10522.037, 405.204, 52851.947 25/01/20,09:41:55,14,07,1, 11.9,1,1, -2.364, 10522.005, 405.171, 52851.914 25/01/20,09:41:55,15,07,1, 11.9,1,1, -2.364, 10521.993, 405.187, 52851.946 25/01/20,09:41:55,16,07,1, 11.9,1,1, -2.364, 10521.974, 405.179, 52852.061 25/01/20,09:41:55,17,07,1, 11.9,1,1, -2.364, 10521.961, 405.184, 52852.040 25/01/20,09:41:55,18,07,1, 11.9,1,1, -2.364, 10521.965, 405.180, 52851.971 25/01/20,09:41:55,19,07,1, 11.9,1,1, -2.364, 10521.925, 405.168, 52852.045 25/01/20,09:41:56,00,07,1, 11.9,1,1, -2.361, 10521.920, 405.168, 52852.045 25/01/20,09:41:56,01,07,1, 11.9,1,1, -2.361, 10521.882, 405.142, 52852.017 25/01/20,09:41:56,02,07,1, 11.9,1,1, -2.361, 10521.870, 405.106, 52852.027 25/01/20,09:41:56,03,07,1, 11.9,1,1, -2.361, 10521.841, 405.129, 52851.960 25/01/20,09:41:56,04,07,1, 11.9,1,1, -2.361, 10521.821, 405.105, 52851.934 25/01/20,09:41:56,05,07,1, 11.9,1,1, -2.361, 10521.774, 405.110, 52852.010 25/01/20,09:41:56,06,07,1, 11.9,1,1, -2.361, 10521.782, 405.115, 52852.028 25/01/20,09:41:56,07,07,1, 11.9,1,1, -2.361, 10521.780, 405.108, 52851.931 25/01/20,09:41:56,08,07,1, 11.9,1,1, -2.361, 10521.759, 405.091, 52852.002 25/01/20,09:41:56,09,07,1, 11.9,1,1, -2.361, 10521.732, 405.090, 52851.998 25/01/20,09:41:56,10,07,1, 11.9,1,1, -2.361, 10521.706, 405.078, 52851.989 25/01/20,09:41:56,11,07,1, 11.9,1,1, -2.361, 10521.686, 405.074, 52852.000 25/01/20,09:41:56,12,07,1, 11.9,1,1, -2.361, 10521.673, 405.067, 52851.968 25/01/20,09:41:56,13,07,1, 11.9,1,1, -2.361, 10521.631, 405.070, 52852.031 25/01/20,09:41:56,14,07,1, 11.9,1,1, -2.361, 10521.627, 405.056, 52852.015 25/01/20,09:41:56,15,07,1, 11.9,1,1, -2.361, 10521.619, 405.041, 52852.027 25/01/20,09:41:56,16,07,1, 11.9,1,1, -2.361, 10521.565, 405.040, 52851.987 25/01/20,09:41:56,17,07,1, 11.9,1,1, -2.361, 10521.555, 405.026, 52852.067 25/01/20,09:41:56,18,07,1, 11.9,1,1, -2.361, 10521.544, 405.001, 52851.990 25/01/20,09:41:56,19,07,1, 11.9,1,1, -2.361, 10521.520, 405.012, 52852.021 25/01/20,09:41:57,00,06,1, 12.0,1,1, -2.358, 10521.519, 405.012, 52852.021 25/01/20,09:41:57,01,06,1, 12.0,1,1, -2.358, 10521.469, 404.996, 52852.019 25/01/20,09:41:57,02,06,1, 12.0,1,1, -2.358, 10521.468, 405.000, 52851.945 25/01/20,09:41:57,03,06,1, 12.0,1,1, -2.358, 10521.424, 405.002, 52851.970 25/01/20,09:41:57,04,06,1, 12.0,1,1, -2.358, 10521.393, 404.999, 52852.038 25/01/20,09:41:57,05,06,1, 12.0,1,1, -2.358, 10521.376, 404.993, 52852.080 25/01/20,09:41:57,06,06,1, 12.0,1,1, -2.358, 10521.343, 404.961, 52852.009 25/01/20,09:41:57,07,06,1, 12.0,1,1, -2.358, 10521.333, 404.973, 52852.090 25/01/20,09:41:57,08,06,1, 12.0,1,1, -2.358, 10521.294, 404.951, 52852.080 25/01/20,09:41:57,09,06,1, 12.0,1,1, -2.358, 10521.269, 404.959, 52852.031 25/01/20,09:41:57,10,06,1, 12.0,1,1, -2.358, 10521.247, 404.948, 52851.975 25/01/20,09:41:57,11,06,1, 12.0,1,1, -2.358, 10521.213, 404.959, 52852.071 25/01/20,09:41:57,12,06,1, 12.0,1,1, -2.358, 10521.192, 404.962, 52852.002 25/01/20,09:41:57,13,06,1, 12.0,1,1, -2.358, 10521.206, 404.929, 52851.970 25/01/20,09:41:57,14,06,1, 12.0,1,1, -2.358, 10521.141, 404.923, 52851.993 25/01/20,09:41:57,15,06,1, 12.0,1,1, -2.358, 10521.134, 404.932, 52852.076 25/01/20,09:41:57,16,06,1, 12.0,1,1, -2.358, 10521.107, 404.912, 52852.100 25/01/20,09:41:57,17,06,1, 12.0,1,1, -2.358, 10521.097, 404.925, 52852.089 25/01/20,09:41:57,18,06,1, 12.0,1,1, -2.358, 10521.072, 404.917, 52852.094 25/01/20,09:41:57,19,06,1, 12.0,1,1, -2.358, 10521.052, 404.904, 52852.085 25/01/20,09:41:58,00,07,1, 12.0,1,1, -2.368, 10521.052, 404.904, 52852.085 25/01/20,09:41:58,01,07,1, 12.0,1,1, -2.368, 10520.995, 404.874, 52852.067 25/01/20,09:41:58,02,07,1, 12.0,1,1, -2.368, 10520.989, 404.868, 52852.039 25/01/20,09:41:58,03,07,1, 12.0,1,1, -2.368, 10520.972, 404.872, 52852.049 25/01/20,09:41:58,04,07,1, 12.0,1,1, -2.368, 10520.919, 404.858, 52852.069 25/01/20,09:41:58,05,07,1, 12.0,1,1, -2.368, 10520.923, 404.874, 52852.083 25/01/20,09:41:58,06,07,1, 12.0,1,1, -2.368, 10520.865, 404.873, 52852.073 25/01/20,09:41:58,07,07,1, 12.0,1,1, -2.368, 10520.861, 404.862, 52852.063 25/01/20,09:41:58,08,07,1, 12.0,1,1, -2.368, 10520.876, 404.829, 52852.114 25/01/20,09:41:58,09,07,1, 12.0,1,1, -2.368, 10520.806, 404.844, 52852.012 25/01/20,09:41:58,10,07,1, 12.0,1,1, -2.368, 10520.850, 404.841, 52852.122 25/01/20,09:41:58,11,07,1, 12.0,1,1, -2.368, 10520.798, 404.845, 52852.103 25/01/20,09:41:58,12,07,1, 12.0,1,1, -2.368, 10520.784, 404.850, 52852.156 25/01/20,09:41:58,13,07,1, 12.0,1,1, -2.368, 10520.759, 404.822, 52852.198 25/01/20,09:41:58,14,07,1, 12.0,1,1, -2.368, 10520.702, 404.838, 52852.072 25/01/20,09:41:58,15,07,1, 12.0,1,1, -2.368, 10520.725, 404.825, 52852.141 25/01/20,09:41:58,16,07,1, 12.0,1,1, -2.368, 10520.711, 404.803, 52852.061 25/01/20,09:41:58,17,07,1, 12.0,1,1, -2.368, 10520.646, 404.797, 52852.056 25/01/20,09:41:58,18,07,1, 12.0,1,1, -2.368, 10520.658, 404.818, 52852.106 25/01/20,09:41:58,19,07,1, 12.0,1,1, -2.368, 10520.633, 404.809, 52852.124 25/01/20,09:41:59,00,06,1, 11.9,1,1, -2.369, 10520.626, 404.809, 52852.124 25/01/20,09:41:59,01,06,1, 11.9,1,1, -2.369, 10520.587, 404.818, 52852.170 25/01/20,09:41:59,02,06,1, 11.9,1,1, -2.369, 10520.583, 404.801, 52852.022 25/01/20,09:41:59,03,06,1, 11.9,1,1, -2.369, 10520.549, 404.797, 52852.090 25/01/20,09:41:59,04,06,1, 11.9,1,1, -2.369, 10520.530, 404.804, 52852.067 25/01/20,09:41:59,05,06,1, 11.9,1,1, -2.369, 10520.504, 404.778, 52852.140 25/01/20,09:41:59,06,06,1, 11.9,1,1, -2.369, 10520.507, 404.772, 52852.141 25/01/20,09:41:59,07,06,1, 11.9,1,1, -2.369, 10520.468, 404.767, 52852.106 25/01/20,09:41:59,08,06,1, 11.9,1,1, -2.369, 10520.459, 404.754, 52852.077 25/01/20,09:41:59,09,06,1, 11.9,1,1, -2.369, 10520.417, 404.757, 52852.050 25/01/20,09:41:59,10,06,1, 11.9,1,1, -2.369, 10520.395, 404.745, 52852.090 25/01/20,09:41:59,11,06,1, 11.9,1,1, -2.369, 10520.403, 404.736, 52852.015 25/01/20,09:41:59,12,06,1, 11.9,1,1, -2.369, 10520.385, 404.751, 52852.066 25/01/20,09:41:59,13,06,1, 11.9,1,1, -2.369, 10520.393, 404.730, 52852.071 25/01/20,09:41:59,14,06,1, 11.9,1,1, -2.369, 10520.350, 404.721, 52852.066 25/01/20,09:41:59,15,06,1, 11.9,1,1, -2.369, 10520.337, 404.699, 52852.074 25/01/20,09:41:59,16,06,1, 11.9,1,1, -2.369, 10520.314, 404.716, 52852.069 25/01/20,09:41:59,17,06,1, 11.9,1,1, -2.369, 10520.312, 404.704, 52852.096 25/01/20,09:41:59,18,06,1, 11.9,1,1, -2.369, 10520.291, 404.730, 52852.097 25/01/20,09:41:59,19,06,1, 11.9,1,1, -2.369, 10520.280, 404.705, 52852.145 25/01/20,09:42:00,00,06,1, 12.0,1,1, -2.357, 10520.276, 404.705, 52852.145 25/01/20,09:42:00,01,06,1, 12.0,1,1, -2.357, 10520.258, 404.703, 52852.140 25/01/20,09:42:00,02,06,1, 12.0,1,1, -2.357, 10520.244, 404.683, 52852.067 25/01/20,09:42:00,03,06,1, 12.0,1,1, -2.357, 10520.215, 404.678, 52852.042 25/01/20,09:42:00,04,06,1, 12.0,1,1, -2.357, 10520.198, 404.668, 52852.081 25/01/20,09:42:00,05,06,1, 12.0,1,1, -2.357, 10520.206, 404.653, 52852.046 25/01/20,09:42:00,06,06,1, 12.0,1,1, -2.357, 10520.168, 404.633, 52852.050 25/01/20,09:42:00,07,06,1, 12.0,1,1, -2.357, 10520.186, 404.641, 52852.044 25/01/20,09:42:00,08,06,1, 12.0,1,1, -2.357, 10520.173, 404.644, 52852.047 25/01/20,09:42:00,09,06,1, 12.0,1,1, -2.357, 10520.169, 404.622, 52852.101 25/01/20,09:42:00,10,06,1, 12.0,1,1, -2.357, 10520.163, 404.633, 52852.065 25/01/20,09:42:00,11,06,1, 12.0,1,1, -2.357, 10520.150, 404.652, 52852.081 25/01/20,09:42:00,12,06,1, 12.0,1,1, -2.357, 10520.138, 404.621, 52852.143 25/01/20,09:42:00,13,06,1, 12.0,1,1, -2.357, 10520.137, 404.603, 52852.129 25/01/20,09:42:00,14,06,1, 12.0,1,1, -2.357, 10520.131, 404.622, 52852.105 25/01/20,09:42:00,15,06,1, 12.0,1,1, -2.357, 10520.117, 404.607, 52852.066 25/01/20,09:42:00,16,06,1, 12.0,1,1, -2.357, 10520.094, 404.605, 52852.064 25/01/20,09:42:00,17,06,1, 12.0,1,1, -2.357, 10520.100, 404.601, 52852.033 25/01/20,09:42:00,18,06,1, 12.0,1,1, -2.357, 10520.101, 404.621, 52852.045 25/01/20,09:42:00,19,06,1, 12.0,1,1, -2.357, 10520.119, 404.593, 52852.068 25/01/20,09:42:01,00,07,1, 11.9,1,1, -2.370, 10520.117, 404.593, 52852.068 25/01/20,09:42:01,01,07,1, 11.9,1,1, -2.370, 10520.065, 404.586, 52852.066 25/01/20,09:42:01,02,07,1, 11.9,1,1, -2.370, 10520.066, 404.559, 52852.010 25/01/20,09:42:01,03,07,1, 11.9,1,1, -2.370, 10520.064, 404.539, 52852.027 25/01/20,09:42:01,04,07,1, 11.9,1,1, -2.370, 10520.048, 404.547, 52852.102 25/01/20,09:42:01,05,07,1, 11.9,1,1, -2.370, 10520.058, 404.567, 52852.074 25/01/20,09:42:01,06,07,1, 11.9,1,1, -2.370, 10520.050, 404.557, 52852.130 25/01/20,09:42:01,07,07,1, 11.9,1,1, -2.370, 10520.032, 404.572, 52852.121 25/01/20,09:42:01,08,07,1, 11.9,1,1, -2.370, 10520.033, 404.555, 52852.132 25/01/20,09:42:01,09,07,1, 11.9,1,1, -2.370, 10520.006, 404.522, 52852.051 25/01/20,09:42:01,10,07,1, 11.9,1,1, -2.370, 10520.021, 404.515, 52852.027 25/01/20,09:42:01,11,07,1, 11.9,1,1, -2.370, 10520.023, 404.492, 52851.986 25/01/20,09:42:01,12,07,1, 11.9,1,1, -2.370, 10520.031, 404.515, 52851.983 25/01/20,09:42:01,13,07,1, 11.9,1,1, -2.370, 10520.035, 404.483, 52852.000 25/01/20,09:42:01,14,07,1, 11.9,1,1, -2.370, 10520.035, 404.480, 52852.047 25/01/20,09:42:01,15,07,1, 11.9,1,1, -2.370, 10520.013, 404.455, 52852.029 25/01/20,09:42:01,16,07,1, 11.9,1,1, -2.370, 10520.006, 404.447, 52851.993 25/01/20,09:42:01,17,07,1, 11.9,1,1, -2.370, 10520.005, 404.437, 52852.016 25/01/20,09:42:01,18,07,1, 11.9,1,1, -2.370, 10519.982, 404.415, 52851.972 25/01/20,09:42:01,19,07,1, 11.9,1,1, -2.370, 10520.015, 404.417, 52852.067 25/01/20,09:42:02,00,07,1, 11.9,1,1, -2.364, 10520.009, 404.417, 52852.067 25/01/20,09:42:02,01,07,1, 11.9,1,1, -2.364, 10520.017, 404.403, 52852.051 25/01/20,09:42:02,02,07,1, 11.9,1,1, -2.364, 10519.999, 404.395, 52852.039 25/01/20,09:42:02,03,07,1, 11.9,1,1, -2.364, 10519.993, 404.375, 52852.010 25/01/20,09:42:02,04,07,1, 11.9,1,1, -2.364, 10519.991, 404.364, 52851.962 25/01/20,09:42:02,05,07,1, 11.9,1,1, -2.364, 10519.984, 404.358, 52851.946 25/01/20,09:42:02,06,07,1, 11.9,1,1, -2.364, 10520.010, 404.334, 52851.946 25/01/20,09:42:02,07,07,1, 11.9,1,1, -2.364, 10519.997, 404.323, 52852.019 25/01/20,09:42:02,08,07,1, 11.9,1,1, -2.364, 10520.027, 404.323, 52852.016 25/01/20,09:42:02,09,07,1, 11.9,1,1, -2.364, 10520.016, 404.306, 52851.880 25/01/20,09:42:02,10,07,1, 11.9,1,1, -2.364, 10519.989, 404.299, 52851.965 25/01/20,09:42:02,11,07,1, 11.9,1,1, -2.364, 10519.992, 404.284, 52851.963 25/01/20,09:42:02,12,07,1, 11.9,1,1, -2.364, 10520.005, 404.249, 52851.983 25/01/20,09:42:02,13,07,1, 11.9,1,1, -2.364, 10520.004, 404.274, 52851.995 25/01/20,09:42:02,14,07,1, 11.9,1,1, -2.364, 10520.020, 404.250, 52851.977 25/01/20,09:42:02,15,07,1, 11.9,1,1, -2.364, 10520.010, 404.272, 52851.969 25/01/20,09:42:02,16,07,1, 11.9,1,1, -2.364, 10520.019, 404.261, 52851.981 25/01/20,09:42:02,17,07,1, 11.9,1,1, -2.364, 10520.026, 404.226, 52851.936 25/01/20,09:42:02,18,07,1, 11.9,1,1, -2.364, 10520.031, 404.239, 52851.956 25/01/20,09:42:02,19,07,1, 11.9,1,1, -2.364, 10520.041, 404.222, 52851.928 25/01/20,09:42:03,00,07,1, 11.9,1,1, -2.362, 10520.034, 404.222, 52851.928 25/01/20,09:42:03,01,07,1, 11.9,1,1, -2.362, 10520.052, 404.176, 52851.913 25/01/20,09:42:03,02,07,1, 11.9,1,1, -2.362, 10520.060, 404.196, 52851.897 25/01/20,09:42:03,03,07,1, 11.9,1,1, -2.362, 10520.042, 404.191, 52851.960 25/01/20,09:42:03,04,07,1, 11.9,1,1, -2.362, 10520.044, 404.177, 52851.889 25/01/20,09:42:03,05,07,1, 11.9,1,1, -2.362, 10520.088, 404.173, 52851.925 25/01/20,09:42:03,06,07,1, 11.9,1,1, -2.362, 10520.062, 404.168, 52851.880 25/01/20,09:42:03,07,07,1, 11.9,1,1, -2.362, 10520.079, 404.157, 52851.902 25/01/20,09:42:03,08,07,1, 11.9,1,1, -2.362, 10520.074, 404.168, 52851.954 25/01/20,09:42:03,09,07,1, 11.9,1,1, -2.362, 10520.097, 404.170, 52851.883 25/01/20,09:42:03,10,07,1, 11.9,1,1, -2.362, 10520.092, 404.132, 52851.833 25/01/20,09:42:03,11,07,1, 11.9,1,1, -2.362, 10520.111, 404.151, 52851.917 25/01/20,09:42:03,12,07,1, 11.9,1,1, -2.362, 10520.130, 404.133, 52851.904 25/01/20,09:42:03,13,07,1, 11.9,1,1, -2.362, 10520.146, 404.136, 52851.920 25/01/20,09:42:03,14,07,1, 11.9,1,1, -2.362, 10520.129, 404.137, 52851.887 25/01/20,09:42:03,15,07,1, 11.9,1,1, -2.362, 10520.120, 404.123, 52851.968 25/01/20,09:42:03,16,07,1, 11.9,1,1, -2.362, 10520.156, 404.104, 52851.867 25/01/20,09:42:03,17,07,1, 11.9,1,1, -2.362, 10520.153, 404.120, 52851.944 25/01/20,09:42:03,18,07,1, 11.9,1,1, -2.362, 10520.156, 404.105, 52851.889 25/01/20,09:42:03,19,07,1, 11.9,1,1, -2.362, 10520.175, 404.107, 52851.883 25/01/20,09:42:04,00,06,1, 11.9,1,1, -2.361, 10520.167, 404.107, 52851.883 25/01/20,09:42:04,01,06,1, 11.9,1,1, -2.361, 10520.190, 404.116, 52851.942 25/01/20,09:42:04,02,06,1, 11.9,1,1, -2.361, 10520.191, 404.095, 52851.936 25/01/20,09:42:04,03,06,1, 11.9,1,1, -2.361, 10520.188, 404.095, 52851.935 25/01/20,09:42:04,04,06,1, 11.9,1,1, -2.361, 10520.211, 404.094, 52851.925 25/01/20,09:42:04,05,06,1, 11.9,1,1, -2.361, 10520.208, 404.065, 52851.847 25/01/20,09:42:04,06,06,1, 11.9,1,1, -2.361, 10520.266, 404.061, 52851.840 25/01/20,09:42:04,07,06,1, 11.9,1,1, -2.361, 10520.227, 404.087, 52851.875 25/01/20,09:42:04,08,06,1, 11.9,1,1, -2.361, 10520.251, 404.075, 52851.892 25/01/20,09:42:04,09,06,1, 11.9,1,1, -2.361, 10520.276, 404.082, 52851.903 25/01/20,09:42:04,10,06,1, 11.9,1,1, -2.361, 10520.284, 404.072, 52851.907 25/01/20,09:42:04,11,06,1, 11.9,1,1, -2.361, 10520.270, 404.072, 52851.873 25/01/20,09:42:04,12,06,1, 11.9,1,1, -2.361, 10520.308, 404.038, 52851.877 25/01/20,09:42:04,13,06,1, 11.9,1,1, -2.361, 10520.313, 404.055, 52851.842 25/01/20,09:42:04,14,06,1, 11.9,1,1, -2.361, 10520.319, 404.065, 52851.926 25/01/20,09:42:04,15,06,1, 11.9,1,1, -2.361, 10520.337, 404.070, 52851.940 25/01/20,09:42:04,16,06,1, 11.9,1,1, -2.361, 10520.338, 404.057, 52851.852 25/01/20,09:42:04,17,06,1, 11.9,1,1, -2.361, 10520.351, 404.052, 52851.933 25/01/20,09:42:04,18,06,1, 11.9,1,1, -2.361, 10520.378, 404.016, 52851.799 25/01/20,09:42:04,19,06,1, 11.9,1,1, -2.361, 10520.400, 404.003, 52851.827 25/01/20,09:42:05,00,07,1, 11.9,1,1, -2.364, 10520.393, 404.003, 52851.827 25/01/20,09:42:05,01,07,1, 11.9,1,1, -2.364, 10520.425, 404.003, 52851.856 25/01/20,09:42:05,02,07,1, 11.9,1,1, -2.364, 10520.441, 404.006, 52851.880 25/01/20,09:42:05,03,07,1, 11.9,1,1, -2.364, 10520.440, 404.023, 52851.913 25/01/20,09:42:05,04,07,1, 11.9,1,1, -2.364, 10520.453, 403.982, 52851.906 25/01/20,09:42:05,05,07,1, 11.9,1,1, -2.364, 10520.488, 403.996, 52851.890 25/01/20,09:42:05,06,07,1, 11.9,1,1, -2.364, 10520.512, 403.987, 52851.914 25/01/20,09:42:05,07,07,1, 11.9,1,1, -2.364, 10520.520, 403.971, 52851.855 25/01/20,09:42:05,08,07,1, 11.9,1,1, -2.364, 10520.562, 403.988, 52851.867 25/01/20,09:42:05,09,07,1, 11.9,1,1, -2.364, 10520.518, 403.961, 52851.875 25/01/20,09:42:05,10,07,1, 11.9,1,1, -2.364, 10520.569, 403.968, 52851.909 25/01/20,09:42:05,11,07,1, 11.9,1,1, -2.364, 10520.606, 403.973, 52851.877 25/01/20,09:42:05,12,07,1, 11.9,1,1, -2.364, 10520.604, 403.966, 52851.837 25/01/20,09:42:05,13,07,1, 11.9,1,1, -2.364, 10520.615, 403.949, 52851.833 25/01/20,09:42:05,14,07,1, 11.9,1,1, -2.364, 10520.650, 403.956, 52851.812 25/01/20,09:42:05,15,07,1, 11.9,1,1, -2.364, 10520.640, 403.907, 52851.884 25/01/20,09:42:05,16,07,1, 11.9,1,1, -2.364, 10520.674, 403.900, 52851.839 25/01/20,09:42:05,17,07,1, 11.9,1,1, -2.364, 10520.701, 403.900, 52851.868 25/01/20,09:42:05,18,07,1, 11.9,1,1, -2.364, 10520.718, 403.914, 52851.877 25/01/20,09:42:05,19,07,1, 11.9,1,1, -2.364, 10520.728, 403.897, 52851.854 25/01/20,09:42:06,00,08,1, 11.9,1,1, -2.367, 10520.726, 403.897, 52851.854 25/01/20,09:42:06,01,08,1, 11.9,1,1, -2.367, 10520.743, 403.886, 52851.906 25/01/20,09:42:06,02,08,1, 11.9,1,1, -2.367, 10520.781, 403.883, 52851.880 25/01/20,09:42:06,03,08,1, 11.9,1,1, -2.367, 10520.793, 403.864, 52851.929 25/01/20,09:42:06,04,08,1, 11.9,1,1, -2.367, 10520.820, 403.805, 52851.695 25/01/20,09:42:06,05,08,1, 11.9,1,1, -2.367, 10520.794, 403.843, 52851.777 25/01/20,09:42:06,06,08,1, 11.9,1,1, -2.367, 10520.849, 403.822, 52851.863 25/01/20,09:42:06,07,08,1, 11.9,1,1, -2.367, 10520.864, 403.826, 52851.795 25/01/20,09:42:06,08,08,1, 11.9,1,1, -2.367, 10520.895, 403.796, 52851.908 25/01/20,09:42:06,09,08,1, 11.9,1,1, -2.367, 10520.897, 403.796, 52851.890 25/01/20,09:42:06,10,08,1, 11.9,1,1, -2.367, 10520.887, 403.786, 52851.896 25/01/20,09:42:06,11,08,1, 11.9,1,1, -2.367, 10520.928, 403.750, 52851.798 25/01/20,09:42:06,12,08,1, 11.9,1,1, -2.367, 10520.917, 403.747, 52851.828 25/01/20,09:42:06,13,08,1, 11.9,1,1, -2.367, 10520.956, 403.742, 52851.821 25/01/20,09:42:06,14,08,1, 11.9,1,1, -2.367, 10520.966, 403.761, 52851.888 25/01/20,09:42:06,15,08,1, 11.9,1,1, -2.367, 10521.005, 403.731, 52851.830 25/01/20,09:42:06,16,08,1, 11.9,1,1, -2.367, 10521.018, 403.716, 52851.795 25/01/20,09:42:06,17,08,1, 11.9,1,1, -2.367, 10521.023, 403.708, 52851.798 25/01/20,09:42:06,18,08,1, 11.9,1,1, -2.367, 10521.045, 403.709, 52851.793 25/01/20,09:42:06,19,08,1, 11.9,1,1, -2.367, 10521.059, 403.685, 52851.799 25/01/20,09:42:07,00,07,1, 12.0,1,1, -2.361, 10521.052, 403.685, 52851.799 25/01/20,09:42:07,01,07,1, 12.0,1,1, -2.361, 10521.081, 403.680, 52851.854 25/01/20,09:42:07,02,07,1, 12.0,1,1, -2.361, 10521.104, 403.674, 52851.853 25/01/20,09:42:07,03,07,1, 12.0,1,1, -2.361, 10521.134, 403.680, 52851.849 25/01/20,09:42:07,04,07,1, 12.0,1,1, -2.361, 10521.146, 403.654, 52851.876 25/01/20,09:42:07,05,07,1, 12.0,1,1, -2.361, 10521.164, 403.664, 52851.858 25/01/20,09:42:07,06,07,1, 12.0,1,1, -2.361, 10521.177, 403.645, 52851.851 25/01/20,09:42:07,07,07,1, 12.0,1,1, -2.361, 10521.188, 403.638, 52851.782 25/01/20,09:42:07,08,07,1, 12.0,1,1, -2.361, 10521.193, 403.625, 52851.814 25/01/20,09:42:07,09,07,1, 12.0,1,1, -2.361, 10521.242, 403.607, 52851.782 25/01/20,09:42:07,10,07,1, 12.0,1,1, -2.361, 10521.238, 403.620, 52851.790 25/01/20,09:42:07,11,07,1, 12.0,1,1, -2.361, 10521.274, 403.603, 52851.827 25/01/20,09:42:07,12,07,1, 12.0,1,1, -2.361, 10521.268, 403.612, 52851.802 25/01/20,09:42:07,13,07,1, 12.0,1,1, -2.361, 10521.303, 403.621, 52851.792 25/01/20,09:42:07,14,07,1, 12.0,1,1, -2.361, 10521.337, 403.579, 52851.806 25/01/20,09:42:07,15,07,1, 12.0,1,1, -2.361, 10521.347, 403.592, 52851.765 25/01/20,09:42:07,16,07,1, 12.0,1,1, -2.361, 10521.372, 403.582, 52851.807 25/01/20,09:42:07,17,07,1, 12.0,1,1, -2.361, 10521.378, 403.588, 52851.878 25/01/20,09:42:07,18,07,1, 12.0,1,1, -2.361, 10521.388, 403.575, 52851.926 25/01/20,09:42:07,19,07,1, 12.0,1,1, -2.361, 10521.423, 403.580, 52851.893 25/01/20,09:42:08,00,07,1, 12.0,1,1, -2.368, 10521.419, 403.580, 52851.893 25/01/20,09:42:08,01,07,1, 12.0,1,1, -2.368, 10521.449, 403.561, 52851.809 25/01/20,09:42:08,02,07,1, 12.0,1,1, -2.368, 10521.467, 403.572, 52851.842 25/01/20,09:42:08,03,07,1, 12.0,1,1, -2.368, 10521.468, 403.588, 52851.839 25/01/20,09:42:08,04,07,1, 12.0,1,1, -2.368, 10521.504, 403.594, 52851.828 25/01/20,09:42:08,05,07,1, 12.0,1,1, -2.368, 10521.511, 403.554, 52851.854 25/01/20,09:42:08,06,07,1, 12.0,1,1, -2.368, 10521.568, 403.561, 52851.766 25/01/20,09:42:08,07,07,1, 12.0,1,1, -2.368, 10521.534, 403.552, 52851.850 25/01/20,09:42:08,08,07,1, 12.0,1,1, -2.368, 10521.583, 403.555, 52851.782 25/01/20,09:42:08,09,07,1, 12.0,1,1, -2.368, 10521.607, 403.545, 52851.774 25/01/20,09:42:08,10,07,1, 12.0,1,1, -2.368, 10521.643, 403.559, 52851.894 25/01/20,09:42:08,11,07,1, 12.0,1,1, -2.368, 10521.630, 403.535, 52851.884 25/01/20,09:42:08,12,07,1, 12.0,1,1, -2.368, 10521.677, 403.559, 52851.898 25/01/20,09:42:08,13,07,1, 12.0,1,1, -2.368, 10521.689, 403.567, 52851.909 25/01/20,09:42:08,14,07,1, 12.0,1,1, -2.368, 10521.757, 403.553, 52851.991 25/01/20,09:42:08,15,07,1, 12.0,1,1, -2.368, 10521.724, 403.565, 52851.947 25/01/20,09:42:08,16,07,1, 12.0,1,1, -2.368, 10521.782, 403.504, 52851.790 25/01/20,09:42:08,17,07,1, 12.0,1,1, -2.368, 10521.803, 403.532, 52851.871 25/01/20,09:42:08,18,07,1, 12.0,1,1, -2.368, 10521.829, 403.525, 52851.844 25/01/20,09:42:08,19,07,1, 12.0,1,1, -2.368, 10521.853, 403.512, 52851.845 25/01/20,09:42:09,00,07,1, 11.9,1,1, -2.369, 10521.845, 403.512, 52851.845 25/01/20,09:42:09,01,07,1, 11.9,1,1, -2.369, 10521.896, 403.493, 52851.825 25/01/20,09:42:09,02,07,1, 11.9,1,1, -2.369, 10521.907, 403.504, 52851.773 25/01/20,09:42:09,03,07,1, 11.9,1,1, -2.369, 10521.934, 403.491, 52851.883 25/01/20,09:42:09,04,07,1, 11.9,1,1, -2.369, 10521.935, 403.478, 52851.809 25/01/20,09:42:09,05,07,1, 11.9,1,1, -2.369, 10521.975, 403.424, 52851.874 25/01/20,09:42:09,06,07,1, 11.9,1,1, -2.369, 10521.979, 403.473, 52851.902 25/01/20,09:42:09,07,07,1, 11.9,1,1, -2.369, 10522.043, 403.452, 52851.922 25/01/20,09:42:09,08,07,1, 11.9,1,1, -2.369, 10522.040, 403.440, 52851.904 25/01/20,09:42:09,09,07,1, 11.9,1,1, -2.369, 10522.074, 403.417, 52851.855 25/01/20,09:42:09,10,07,1, 11.9,1,1, -2.369, 10522.071, 403.421, 52851.908 25/01/20,09:42:09,11,07,1, 11.9,1,1, -2.369, 10522.118, 403.380, 52851.699 25/01/20,09:42:09,12,07,1, 11.9,1,1, -2.369, 10522.137, 403.352, 52851.750 25/01/20,09:42:09,13,07,1, 11.9,1,1, -2.369, 10522.143, 403.373, 52851.831 25/01/20,09:42:09,14,07,1, 11.9,1,1, -2.369, 10522.162, 403.333, 52851.801 25/01/20,09:42:09,15,07,1, 11.9,1,1, -2.369, 10522.172, 403.338, 52851.843 25/01/20,09:42:09,16,07,1, 11.9,1,1, -2.369, 10522.216, 403.333, 52851.824 25/01/20,09:42:09,17,07,1, 11.9,1,1, -2.369, 10522.246, 403.335, 52851.849 25/01/20,09:42:09,18,07,1, 11.9,1,1, -2.369, 10522.239, 403.321, 52851.853 25/01/20,09:42:09,19,07,1, 11.9,1,1, -2.369, 10522.289, 403.296, 52851.928 25/01/20,09:42:10,00,07,1, 11.9,1,1, -2.362, 10522.287, 403.296, 52851.928 25/01/20,09:42:10,01,07,1, 11.9,1,1, -2.362, 10522.285, 403.299, 52851.940 25/01/20,09:42:10,02,07,1, 11.9,1,1, -2.362, 10522.332, 403.289, 52851.802 25/01/20,09:42:10,03,07,1, 11.9,1,1, -2.362, 10522.349, 403.293, 52851.859 25/01/20,09:42:10,04,07,1, 11.9,1,1, -2.362, 10522.378, 403.277, 52851.825 25/01/20,09:42:10,05,07,1, 11.9,1,1, -2.362, 10522.377, 403.267, 52851.835 25/01/20,09:42:10,06,07,1, 11.9,1,1, -2.362, 10522.430, 403.254, 52851.778 25/01/20,09:42:10,07,07,1, 11.9,1,1, -2.362, 10522.408, 403.269, 52851.843 25/01/20,09:42:10,08,07,1, 11.9,1,1, -2.362, 10522.437, 403.267, 52851.864 25/01/20,09:42:10,09,07,1, 11.9,1,1, -2.362, 10522.472, 403.276, 52851.832 25/01/20,09:42:10,10,07,1, 11.9,1,1, -2.362, 10522.450, 403.265, 52851.807 25/01/20,09:42:10,11,07,1, 11.9,1,1, -2.362, 10522.497, 403.264, 52851.863 25/01/20,09:42:10,12,07,1, 11.9,1,1, -2.362, 10522.521, 403.249, 52851.808 25/01/20,09:42:10,13,07,1, 11.9,1,1, -2.362, 10522.551, 403.261, 52851.955 25/01/20,09:42:10,14,07,1, 11.9,1,1, -2.362, 10522.570, 403.250, 52851.893 25/01/20,09:42:10,15,07,1, 11.9,1,1, -2.362, 10522.560, 403.238, 52851.831 25/01/20,09:42:10,16,07,1, 11.9,1,1, -2.362, 10522.592, 403.233, 52851.862 25/01/20,09:42:10,17,07,1, 11.9,1,1, -2.362, 10522.612, 403.241, 52851.842 25/01/20,09:42:10,18,07,1, 11.9,1,1, -2.362, 10522.637, 403.245, 52851.860 25/01/20,09:42:10,19,07,1, 11.9,1,1, -2.362, 10522.676, 403.241, 52851.994 25/01/20,09:42:11,00,07,1, 11.9,1,1, -2.364, 10522.671, 403.241, 52851.994 25/01/20,09:42:11,01,07,1, 11.9,1,1, -2.364, 10522.695, 403.219, 52851.897 25/01/20,09:42:11,02,07,1, 11.9,1,1, -2.364, 10522.711, 403.230, 52851.991 25/01/20,09:42:11,03,07,1, 11.9,1,1, -2.364, 10522.722, 403.216, 52851.871 25/01/20,09:42:11,04,07,1, 11.9,1,1, -2.364, 10522.731, 403.230, 52851.959 25/01/20,09:42:11,05,07,1, 11.9,1,1, -2.364, 10522.736, 403.235, 52851.936 25/01/20,09:42:11,06,07,1, 11.9,1,1, -2.364, 10522.754, 403.240, 52851.982 25/01/20,09:42:11,07,07,1, 11.9,1,1, -2.364, 10522.781, 403.225, 52852.003 25/01/20,09:42:11,08,07,1, 11.9,1,1, -2.364, 10522.788, 403.225, 52851.959 25/01/20,09:42:11,09,07,1, 11.9,1,1, -2.364, 10522.817, 403.235, 52851.953 25/01/20,09:42:11,10,07,1, 11.9,1,1, -2.364, 10522.823, 403.205, 52851.989 25/01/20,09:42:11,11,07,1, 11.9,1,1, -2.364, 10522.846, 403.211, 52851.940 25/01/20,09:42:11,12,07,1, 11.9,1,1, -2.364, 10522.857, 403.211, 52851.974 25/01/20,09:42:11,13,07,1, 11.9,1,1, -2.364, 10522.868, 403.181, 52851.883 25/01/20,09:42:11,14,07,1, 11.9,1,1, -2.364, 10522.929, 403.205, 52851.898 25/01/20,09:42:11,15,07,1, 11.9,1,1, -2.364, 10522.903, 403.179, 52851.939 25/01/20,09:42:11,16,07,1, 11.9,1,1, -2.364, 10522.912, 403.173, 52851.965 25/01/20,09:42:11,17,07,1, 11.9,1,1, -2.364, 10522.941, 403.168, 52851.987 25/01/20,09:42:11,18,07,1, 11.9,1,1, -2.364, 10522.954, 403.175, 52851.937 25/01/20,09:42:11,19,07,1, 11.9,1,1, -2.364, 10522.969, 403.183, 52851.950 25/01/20,09:42:12,00,08,1, 11.9,1,1, -2.365, 10522.963, 403.183, 52851.950 25/01/20,09:42:12,01,08,1, 11.9,1,1, -2.365, 10522.986, 403.198, 52852.020 25/01/20,09:42:12,02,08,1, 11.9,1,1, -2.365, 10523.011, 403.183, 52852.037 25/01/20,09:42:12,03,08,1, 11.9,1,1, -2.365, 10522.992, 403.181, 52852.056 25/01/20,09:42:12,04,08,1, 11.9,1,1, -2.365, 10523.024, 403.166, 52851.933 25/01/20,09:42:12,05,08,1, 11.9,1,1, -2.365, 10523.047, 403.157, 52851.949 25/01/20,09:42:12,06,08,1, 11.9,1,1, -2.365, 10523.056, 403.148, 52851.972 25/01/20,09:42:12,07,08,1, 11.9,1,1, -2.365, 10523.077, 403.179, 52851.951 25/01/20,09:42:12,08,08,1, 11.9,1,1, -2.365, 10523.115, 403.172, 52851.979 25/01/20,09:42:12,09,08,1, 11.9,1,1, -2.365, 10523.122, 403.199, 52852.038 25/01/20,09:42:12,10,08,1, 11.9,1,1, -2.365, 10523.127, 403.171, 52851.982 25/01/20,09:42:12,11,08,1, 11.9,1,1, -2.365, 10523.118, 403.166, 52852.011 25/01/20,09:42:12,12,08,1, 11.9,1,1, -2.365, 10523.171, 403.176, 52852.002 25/01/20,09:42:12,13,08,1, 11.9,1,1, -2.365, 10523.153, 403.171, 52851.996 25/01/20,09:42:12,14,08,1, 11.9,1,1, -2.365, 10523.209, 403.174, 52852.110 25/01/20,09:42:12,15,08,1, 11.9,1,1, -2.365, 10523.173, 403.192, 52852.100 25/01/20,09:42:12,16,08,1, 11.9,1,1, -2.365, 10523.223, 403.188, 52852.075 25/01/20,09:42:12,17,08,1, 11.9,1,1, -2.365, 10523.211, 403.174, 52852.245 25/01/20,09:42:12,18,08,1, 11.9,1,1, -2.365, 10523.233, 403.179, 52852.099 25/01/20,09:42:12,19,08,1, 11.9,1,1, -2.365, 10523.237, 403.149, 52852.029 25/01/20,09:42:13,00,07,1, 11.9,1,1, -2.365, 10523.230, 403.149, 52852.029 25/01/20,09:42:13,01,07,1, 11.9,1,1, -2.365, 10523.300, 403.182, 52852.100 25/01/20,09:42:13,02,07,1, 11.9,1,1, -2.365, 10523.278, 403.158, 52852.057 25/01/20,09:42:13,03,07,1, 11.9,1,1, -2.365, 10523.297, 403.188, 52852.059 25/01/20,09:42:13,04,07,1, 11.9,1,1, -2.365, 10523.342, 403.175, 52852.042 25/01/20,09:42:13,05,07,1, 11.9,1,1, -2.365, 10523.313, 403.161, 52852.081 25/01/20,09:42:13,06,07,1, 11.9,1,1, -2.365, 10523.332, 403.175, 52851.981 25/01/20,09:42:13,07,07,1, 11.9,1,1, -2.365, 10523.339, 403.163, 52852.048 25/01/20,09:42:13,08,07,1, 11.9,1,1, -2.365, 10523.346, 403.173, 52852.103 25/01/20,09:42:13,09,07,1, 11.9,1,1, -2.365, 10523.346, 403.191, 52852.109 25/01/20,09:42:13,10,07,1, 11.9,1,1, -2.365, 10523.381, 403.183, 52852.093 25/01/20,09:42:13,11,07,1, 11.9,1,1, -2.365, 10523.379, 403.195, 52852.108 25/01/20,09:42:13,12,07,1, 11.9,1,1, -2.365, 10523.401, 403.191, 52852.033 25/01/20,09:42:13,13,07,1, 11.9,1,1, -2.365, 10523.431, 403.176, 52852.102 25/01/20,09:42:13,14,07,1, 11.9,1,1, -2.365, 10523.424, 403.193, 52852.043 25/01/20,09:42:13,15,07,1, 11.9,1,1, -2.365, 10523.430, 403.186, 52852.116 25/01/20,09:42:13,16,07,1, 11.9,1,1, -2.365, 10523.438, 403.211, 52852.145 25/01/20,09:42:13,17,07,1, 11.9,1,1, -2.365, 10523.449, 403.212, 52852.073 25/01/20,09:42:13,18,07,1, 11.9,1,1, -2.365, 10523.433, 403.228, 52852.157 25/01/20,09:42:13,19,07,1, 11.9,1,1, -2.365, 10523.447, 403.225, 52852.097 25/01/20,09:42:14,00,08,1, 11.9,1,1, -2.364, 10523.447, 403.225, 52852.097 25/01/20,09:42:14,01,08,1, 11.9,1,1, -2.364, 10523.466, 403.212, 52852.104 25/01/20,09:42:14,02,08,1, 11.9,1,1, -2.364, 10523.491, 403.208, 52852.082 25/01/20,09:42:14,03,08,1, 11.9,1,1, -2.364, 10523.507, 403.195, 52852.188 25/01/20,09:42:14,04,08,1, 11.9,1,1, -2.364, 10523.503, 403.217, 52852.160 25/01/20,09:42:14,05,08,1, 11.9,1,1, -2.364, 10523.498, 403.206, 52852.121 25/01/20,09:42:14,06,08,1, 11.9,1,1, -2.364, 10523.545, 403.203, 52852.152 25/01/20,09:42:14,07,08,1, 11.9,1,1, -2.364, 10523.533, 403.213, 52852.103 25/01/20,09:42:14,08,08,1, 11.9,1,1, -2.364, 10523.528, 403.211, 52852.145 25/01/20,09:42:14,09,08,1, 11.9,1,1, -2.364, 10523.534, 403.191, 52852.108 25/01/20,09:42:14,10,08,1, 11.9,1,1, -2.364, 10523.556, 403.201, 52852.156 25/01/20,09:42:14,11,08,1, 11.9,1,1, -2.364, 10523.567, 403.185, 52852.170 25/01/20,09:42:14,12,08,1, 11.9,1,1, -2.364, 10523.573, 403.196, 52852.158 25/01/20,09:42:14,13,08,1, 11.9,1,1, -2.364, 10523.586, 403.194, 52852.129 25/01/20,09:42:14,14,08,1, 11.9,1,1, -2.364, 10523.604, 403.176, 52852.134 25/01/20,09:42:14,15,08,1, 11.9,1,1, -2.364, 10523.629, 403.219, 52852.180 25/01/20,09:42:14,16,08,1, 11.9,1,1, -2.364, 10523.613, 403.183, 52852.223 25/01/20,09:42:14,17,08,1, 11.9,1,1, -2.364, 10523.621, 403.187, 52852.171 25/01/20,09:42:14,18,08,1, 11.9,1,1, -2.364, 10523.624, 403.165, 52852.129 25/01/20,09:42:14,19,08,1, 11.9,1,1, -2.364, 10523.608, 403.177, 52852.185 25/01/20,09:42:15,00,07,1, 11.9,1,1, -2.361, 10523.605, 403.177, 52852.185 25/01/20,09:42:15,01,07,1, 11.9,1,1, -2.361, 10523.654, 403.198, 52852.161 25/01/20,09:42:15,02,07,1, 11.9,1,1, -2.361, 10523.659, 403.202, 52852.175 25/01/20,09:42:15,03,07,1, 11.9,1,1, -2.361, 10523.648, 403.189, 52852.215 25/01/20,09:42:15,04,07,1, 11.9,1,1, -2.361, 10523.690, 403.195, 52852.226 25/01/20,09:42:15,05,07,1, 11.9,1,1, -2.361, 10523.666, 403.193, 52852.211 25/01/20,09:42:15,06,07,1, 11.9,1,1, -2.361, 10523.710, 403.185, 52852.179 25/01/20,09:42:15,07,07,1, 11.9,1,1, -2.361, 10523.701, 403.202, 52852.265 25/01/20,09:42:15,08,07,1, 11.9,1,1, -2.361, 10523.720, 403.217, 52852.133 25/01/20,09:42:15,09,07,1, 11.9,1,1, -2.361, 10523.712, 403.188, 52852.232 25/01/20,09:42:15,10,07,1, 11.9,1,1, -2.361, 10523.749, 403.220, 52852.216 25/01/20,09:42:15,11,07,1, 11.9,1,1, -2.361, 10523.741, 403.183, 52852.090 25/01/20,09:42:15,12,07,1, 11.9,1,1, -2.361, 10523.756, 403.177, 52852.128 25/01/20,09:42:15,13,07,1, 11.9,1,1, -2.361, 10523.772, 403.219, 52852.168 25/01/20,09:42:15,14,07,1, 11.9,1,1, -2.361, 10523.804, 403.179, 52852.123 25/01/20,09:42:15,15,07,1, 11.9,1,1, -2.361, 10523.776, 403.171, 52852.168 25/01/20,09:42:15,16,07,1, 11.9,1,1, -2.361, 10523.829, 403.184, 52852.179 25/01/20,09:42:15,17,07,1, 11.9,1,1, -2.361, 10523.798, 403.172, 52852.241 25/01/20,09:42:15,18,07,1, 11.9,1,1, -2.361, 10523.831, 403.156, 52852.283 25/01/20,09:42:15,19,07,1, 11.9,1,1, -2.361, 10523.841, 403.164, 52852.236 25/01/20,09:42:16,00,07,1, 11.9,1,1, -2.366, 10523.839, 403.164, 52852.236 25/01/20,09:42:16,01,07,1, 11.9,1,1, -2.366, 10523.846, 403.159, 52852.221 25/01/20,09:42:16,02,07,1, 11.9,1,1, -2.366, 10523.839, 403.147, 52852.220 25/01/20,09:42:16,03,07,1, 11.9,1,1, -2.366, 10523.885, 403.162, 52852.268 25/01/20,09:42:16,04,07,1, 11.9,1,1, -2.366, 10523.861, 403.134, 52852.226 25/01/20,09:42:16,05,07,1, 11.9,1,1, -2.366, 10523.884, 403.146, 52852.229 25/01/20,09:42:16,06,07,1, 11.9,1,1, -2.366, 10523.886, 403.127, 52852.139 25/01/20,09:42:16,07,07,1, 11.9,1,1, -2.366, 10523.881, 403.097, 52852.160 25/01/20,09:42:16,08,07,1, 11.9,1,1, -2.366, 10523.901, 403.098, 52852.105 25/01/20,09:42:16,09,07,1, 11.9,1,1, -2.366, 10523.910, 403.079, 52852.156 25/01/20,09:42:16,10,07,1, 11.9,1,1, -2.366, 10523.929, 403.095, 52852.233 25/01/20,09:42:16,11,07,1, 11.9,1,1, -2.366, 10523.916, 403.096, 52852.228 25/01/20,09:42:16,12,07,1, 11.9,1,1, -2.366, 10523.955, 403.112, 52852.258 25/01/20,09:42:16,13,07,1, 11.9,1,1, -2.366, 10523.932, 403.087, 52852.228 25/01/20,09:42:16,14,07,1, 11.9,1,1, -2.366, 10523.947, 403.086, 52852.200 25/01/20,09:42:16,15,07,1, 11.9,1,1, -2.366, 10523.974, 403.049, 52852.155 25/01/20,09:42:16,16,07,1, 11.9,1,1, -2.366, 10523.967, 403.038, 52852.157 25/01/20,09:42:16,17,07,1, 11.9,1,1, -2.366, 10523.957, 403.046, 52852.213 25/01/20,09:42:16,18,07,1, 11.9,1,1, -2.366, 10523.955, 403.045, 52852.224 25/01/20,09:42:16,19,07,1, 11.9,1,1, -2.366, 10523.966, 403.049, 52852.180 25/01/20,09:42:17,00,08,1, 11.9,1,1, -2.370, 10523.964, 403.049, 52852.180 25/01/20,09:42:17,01,08,1, 11.9,1,1, -2.370, 10524.005, 402.992, 52852.162 25/01/20,09:42:17,02,08,1, 11.9,1,1, -2.370, 10523.982, 403.004, 52852.180 25/01/20,09:42:17,03,08,1, 11.9,1,1, -2.370, 10523.987, 402.977, 52852.138 25/01/20,09:42:17,04,08,1, 11.9,1,1, -2.370, 10523.999, 402.973, 52852.131 25/01/20,09:42:17,05,08,1, 11.9,1,1, -2.370, 10523.985, 402.951, 52852.218 25/01/20,09:42:17,06,08,1, 11.9,1,1, -2.370, 10523.978, 402.978, 52852.262 25/01/20,09:42:17,07,08,1, 11.9,1,1, -2.370, 10523.978, 402.970, 52852.221 25/01/20,09:42:17,08,08,1, 11.9,1,1, -2.370, 10524.006, 402.945, 52852.171 25/01/20,09:42:17,09,08,1, 11.9,1,1, -2.370, 10524.004, 402.935, 52852.164 25/01/20,09:42:17,10,08,1, 11.9,1,1, -2.370, 10524.020, 402.935, 52852.185 25/01/20,09:42:17,11,08,1, 11.9,1,1, -2.370, 10524.010, 402.912, 52852.170 25/01/20,09:42:17,12,08,1, 11.9,1,1, -2.370, 10523.987, 402.934, 52852.164 25/01/20,09:42:17,13,08,1, 11.9,1,1, -2.370, 10524.027, 402.905, 52852.142 25/01/20,09:42:17,14,08,1, 11.9,1,1, -2.370, 10524.007, 402.887, 52852.125 25/01/20,09:42:17,15,08,1, 11.9,1,1, -2.370, 10524.021, 402.873, 52852.118 25/01/20,09:42:17,16,08,1, 11.9,1,1, -2.370, 10524.004, 402.874, 52852.124 25/01/20,09:42:17,17,08,1, 11.9,1,1, -2.370, 10524.033, 402.838, 52852.114 25/01/20,09:42:17,18,08,1, 11.9,1,1, -2.370, 10523.994, 402.857, 52852.036 25/01/20,09:42:17,19,08,1, 11.9,1,1, -2.370, 10524.065, 402.817, 52852.194 25/01/20,09:42:18,00,07,1, 11.9,1,1, -2.364, 10524.064, 402.817, 52852.194 25/01/20,09:42:18,01,07,1, 11.9,1,1, -2.364, 10524.037, 402.819, 52852.169 25/01/20,09:42:18,02,07,1, 11.9,1,1, -2.364, 10524.056, 402.803, 52852.115 25/01/20,09:42:18,03,07,1, 11.9,1,1, -2.364, 10524.033, 402.772, 52852.143 25/01/20,09:42:18,04,07,1, 11.9,1,1, -2.364, 10524.010, 402.776, 52852.081 25/01/20,09:42:18,05,07,1, 11.9,1,1, -2.364, 10524.036, 402.776, 52852.145 25/01/20,09:42:18,06,07,1, 11.9,1,1, -2.364, 10524.039, 402.758, 52852.072 25/01/20,09:42:18,07,07,1, 11.9,1,1, -2.364, 10524.032, 402.734, 52852.127 25/01/20,09:42:18,08,07,1, 11.9,1,1, -2.364, 10524.068, 402.716, 52852.068 25/01/20,09:42:18,09,07,1, 11.9,1,1, -2.364, 10524.060, 402.711, 52852.121 25/01/20,09:42:18,10,07,1, 11.9,1,1, -2.364, 10524.046, 402.685, 52852.117 25/01/20,09:42:18,11,07,1, 11.9,1,1, -2.364, 10524.047, 402.678, 52852.153 25/01/20,09:42:18,12,07,1, 11.9,1,1, -2.364, 10524.061, 402.637, 52852.157 25/01/20,09:42:18,13,07,1, 11.9,1,1, -2.364, 10524.049, 402.645, 52852.179 25/01/20,09:42:18,14,07,1, 11.9,1,1, -2.364, 10524.046, 402.641, 52852.204 25/01/20,09:42:18,15,07,1, 11.9,1,1, -2.364, 10524.052, 402.619, 52852.093 25/01/20,09:42:18,16,07,1, 11.9,1,1, -2.364, 10524.062, 402.613, 52852.098 25/01/20,09:42:18,17,07,1, 11.9,1,1, -2.364, 10524.054, 402.592, 52852.169 25/01/20,09:42:18,18,07,1, 11.9,1,1, -2.364, 10524.062, 402.600, 52852.129 25/01/20,09:42:18,19,07,1, 11.9,1,1, -2.364, 10524.059, 402.546, 52852.178 25/01/20,09:42:19,00,08,1, 11.9,1,1, -2.366, 10524.056, 402.546, 52852.178 25/01/20,09:42:19,01,08,1, 11.9,1,1, -2.366, 10524.078, 402.487, 52852.049 25/01/20,09:42:19,02,08,1, 11.9,1,1, -2.366, 10524.072, 402.483, 52851.993 25/01/20,09:42:19,03,08,1, 11.9,1,1, -2.366, 10524.103, 402.461, 52852.123 25/01/20,09:42:19,04,08,1, 11.9,1,1, -2.366, 10524.086, 402.443, 52852.048 25/01/20,09:42:19,05,08,1, 11.9,1,1, -2.366, 10524.073, 402.369, 52852.065 25/01/20,09:42:19,06,08,1, 11.9,1,1, -2.366, 10524.061, 402.403, 52852.101 25/01/20,09:42:19,07,08,1, 11.9,1,1, -2.366, 10524.073, 402.351, 52852.109 25/01/20,09:42:19,08,08,1, 11.9,1,1, -2.366, 10524.079, 402.307, 52852.147 25/01/20,09:42:19,09,08,1, 11.9,1,1, -2.366, 10524.116, 402.306, 52852.064 25/01/20,09:42:19,10,08,1, 11.9,1,1, -2.366, 10524.095, 402.276, 52852.052 25/01/20,09:42:19,11,08,1, 11.9,1,1, -2.366, 10524.114, 402.255, 52852.043 25/01/20,09:42:19,12,08,1, 11.9,1,1, -2.366, 10524.094, 402.238, 52852.063 25/01/20,09:42:19,13,08,1, 11.9,1,1, -2.366, 10524.092, 402.170, 52851.986 25/01/20,09:42:19,14,08,1, 11.9,1,1, -2.366, 10524.110, 402.158, 52852.044 25/01/20,09:42:19,15,08,1, 11.9,1,1, -2.366, 10524.080, 402.121, 52851.970 25/01/20,09:42:19,16,08,1, 11.9,1,1, -2.366, 10524.113, 402.119, 52851.999 25/01/20,09:42:19,17,08,1, 11.9,1,1, -2.366, 10524.098, 402.075, 52852.019 25/01/20,09:42:19,18,08,1, 11.9,1,1, -2.366, 10524.084, 402.034, 52852.005 25/01/20,09:42:19,19,08,1, 11.9,1,1, -2.366, 10524.100, 402.050, 52852.052 25/01/20,09:42:20,00,06,1, 12.0,1,1, -2.364, 10524.098, 402.050, 52852.052 25/01/20,09:42:20,01,06,1, 12.0,1,1, -2.364, 10524.073, 401.980, 52852.048 25/01/20,09:42:20,02,06,1, 12.0,1,1, -2.364, 10524.071, 401.950, 52851.940 25/01/20,09:42:20,03,06,1, 12.0,1,1, -2.364, 10524.068, 401.940, 52851.994 25/01/20,09:42:20,04,06,1, 12.0,1,1, -2.364, 10524.050, 401.889, 52851.985 25/01/20,09:42:20,05,06,1, 12.0,1,1, -2.364, 10524.061, 401.869, 52851.968 25/01/20,09:42:20,06,06,1, 12.0,1,1, -2.364, 10524.041, 401.843, 52851.945 25/01/20,09:42:20,07,06,1, 12.0,1,1, -2.364, 10524.048, 401.810, 52851.985 25/01/20,09:42:20,08,06,1, 12.0,1,1, -2.364, 10524.048, 401.781, 52851.917 25/01/20,09:42:20,09,06,1, 12.0,1,1, -2.364, 10524.027, 401.753, 52851.912 25/01/20,09:42:20,10,06,1, 12.0,1,1, -2.364, 10524.013, 401.745, 52851.946 25/01/20,09:42:20,11,06,1, 12.0,1,1, -2.364, 10524.032, 401.735, 52851.932 25/01/20,09:42:20,12,06,1, 12.0,1,1, -2.364, 10524.032, 401.718, 52851.955 25/01/20,09:42:20,13,06,1, 12.0,1,1, -2.364, 10524.005, 401.667, 52852.017 25/01/20,09:42:20,14,06,1, 12.0,1,1, -2.364, 10523.968, 401.648, 52851.952 25/01/20,09:42:20,15,06,1, 12.0,1,1, -2.364, 10523.985, 401.603, 52851.950 25/01/20,09:42:20,16,06,1, 12.0,1,1, -2.364, 10523.979, 401.608, 52851.980 25/01/20,09:42:20,17,06,1, 12.0,1,1, -2.364, 10523.971, 401.566, 52851.933 25/01/20,09:42:20,18,06,1, 12.0,1,1, -2.364, 10523.964, 401.535, 52851.859 25/01/20,09:42:20,19,06,1, 12.0,1,1, -2.364, 10523.935, 401.537, 52851.892 25/01/20,09:42:21,00,06,1, 11.9,1,1, -2.369, 10523.931, 401.537, 52851.892 25/01/20,09:42:21,01,06,1, 11.9,1,1, -2.369, 10523.926, 401.476, 52851.910 25/01/20,09:42:21,02,06,1, 11.9,1,1, -2.369, 10523.938, 401.474, 52851.928 25/01/20,09:42:21,03,06,1, 11.9,1,1, -2.369, 10523.932, 401.421, 52851.860 25/01/20,09:42:21,04,06,1, 11.9,1,1, -2.369, 10523.906, 401.385, 52851.830 25/01/20,09:42:21,05,06,1, 11.9,1,1, -2.369, 10523.912, 401.405, 52851.871 25/01/20,09:42:21,06,06,1, 11.9,1,1, -2.369, 10523.895, 401.380, 52851.890 25/01/20,09:42:21,07,06,1, 11.9,1,1, -2.369, 10523.933, 401.376, 52851.888 25/01/20,09:42:21,08,06,1, 11.9,1,1, -2.369, 10523.896, 401.336, 52851.947 25/01/20,09:42:21,09,06,1, 11.9,1,1, -2.369, 10523.876, 401.293, 52851.858 25/01/20,09:42:21,10,06,1, 11.9,1,1, -2.369, 10523.861, 401.299, 52851.944 25/01/20,09:42:21,11,06,1, 11.9,1,1, -2.369, 10523.870, 401.270, 52851.784 25/01/20,09:42:21,12,06,1, 11.9,1,1, -2.369, 10523.876, 401.246, 52851.821 25/01/20,09:42:21,13,06,1, 11.9,1,1, -2.369, 10523.879, 401.252, 52851.876 25/01/20,09:42:21,14,06,1, 11.9,1,1, -2.369, 10523.857, 401.230, 52851.919 25/01/20,09:42:21,15,06,1, 11.9,1,1, -2.369, 10523.857, 401.197, 52851.856 25/01/20,09:42:21,16,06,1, 11.9,1,1, -2.369, 10523.861, 401.180, 52851.922 25/01/20,09:42:21,17,06,1, 11.9,1,1, -2.369, 10523.825, 401.159, 52851.828 25/01/20,09:42:21,18,06,1, 11.9,1,1, -2.369, 10523.843, 401.145, 52851.828 25/01/20,09:42:21,19,06,1, 11.9,1,1, -2.369, 10523.839, 401.118, 52851.915 25/01/20,09:42:22,00,07,1, 11.9,1,1, -2.367, 10523.839, 401.118, 52851.915 25/01/20,09:42:22,01,07,1, 11.9,1,1, -2.367, 10523.800, 401.078, 52851.954 25/01/20,09:42:22,02,07,1, 11.9,1,1, -2.367, 10523.793, 401.051, 52851.882 25/01/20,09:42:22,03,07,1, 11.9,1,1, -2.367, 10523.799, 401.029, 52851.896 25/01/20,09:42:22,04,07,1, 11.9,1,1, -2.367, 10523.786, 401.009, 52851.834 25/01/20,09:42:22,05,07,1, 11.9,1,1, -2.367, 10523.804, 400.962, 52851.762 25/01/20,09:42:22,06,07,1, 11.9,1,1, -2.367, 10523.784, 400.955, 52851.846 25/01/20,09:42:22,07,07,1, 11.9,1,1, -2.367, 10523.789, 400.941, 52851.873 25/01/20,09:42:22,08,07,1, 11.9,1,1, -2.367, 10523.805, 400.919, 52851.806 25/01/20,09:42:22,09,07,1, 11.9,1,1, -2.367, 10523.816, 400.892, 52851.852 25/01/20,09:42:22,10,07,1, 11.9,1,1, -2.367, 10523.795, 400.884, 52851.947 25/01/20,09:42:22,11,07,1, 11.9,1,1, -2.367, 10523.771, 400.852, 52851.819 25/01/20,09:42:22,12,07,1, 11.9,1,1, -2.367, 10523.789, 400.803, 52851.868 25/01/20,09:42:22,13,07,1, 11.9,1,1, -2.367, 10523.767, 400.846, 52851.852 25/01/20,09:42:22,14,07,1, 11.9,1,1, -2.367, 10523.765, 400.810, 52851.930 25/01/20,09:42:22,15,07,1, 11.9,1,1, -2.367, 10523.774, 400.793, 52851.864 25/01/20,09:42:22,16,07,1, 11.9,1,1, -2.367, 10523.755, 400.790, 52851.969 25/01/20,09:42:22,17,07,1, 11.9,1,1, -2.367, 10523.758, 400.729, 52851.865 25/01/20,09:42:22,18,07,1, 11.9,1,1, -2.367, 10523.767, 400.730, 52851.761 25/01/20,09:42:22,19,07,1, 11.9,1,1, -2.367, 10523.756, 400.704, 52851.748 25/01/20,09:42:23,00,07,1, 11.9,1,1, -2.365, 10523.756, 400.704, 52851.748 25/01/20,09:42:23,01,07,1, 11.9,1,1, -2.365, 10523.774, 400.660, 52851.817 25/01/20,09:42:23,02,07,1, 11.9,1,1, -2.365, 10523.722, 400.685, 52851.846 25/01/20,09:42:23,03,07,1, 11.9,1,1, -2.365, 10523.741, 400.666, 52851.811 25/01/20,09:42:23,04,07,1, 11.9,1,1, -2.365, 10523.730, 400.667, 52851.890 25/01/20,09:42:23,05,07,1, 11.9,1,1, -2.365, 10523.685, 400.630, 52851.803 25/01/20,09:42:23,06,07,1, 11.9,1,1, -2.365, 10523.718, 400.624, 52851.833 25/01/20,09:42:23,07,07,1, 11.9,1,1, -2.365, 10523.720, 400.602, 52851.853 25/01/20,09:42:23,08,07,1, 11.9,1,1, -2.365, 10523.721, 400.604, 52851.859 25/01/20,09:42:23,09,07,1, 11.9,1,1, -2.365, 10523.676, 400.598, 52851.872 25/01/20,09:42:23,10,07,1, 11.9,1,1, -2.365, 10523.693, 400.563, 52851.836 25/01/20,09:42:23,11,07,1, 11.9,1,1, -2.365, 10523.714, 400.557, 52851.812 25/01/20,09:42:23,12,07,1, 11.9,1,1, -2.365, 10523.687, 400.533, 52851.806 25/01/20,09:42:23,13,07,1, 11.9,1,1, -2.365, 10523.704, 400.530, 52851.778 25/01/20,09:42:23,14,07,1, 11.9,1,1, -2.365, 10523.674, 400.528, 52851.816 25/01/20,09:42:23,15,07,1, 11.9,1,1, -2.365, 10523.673, 400.508, 52851.880 25/01/20,09:42:23,16,07,1, 11.9,1,1, -2.365, 10523.671, 400.512, 52851.814 25/01/20,09:42:23,17,07,1, 11.9,1,1, -2.365, 10523.687, 400.474, 52851.824 25/01/20,09:42:23,18,07,1, 11.9,1,1, -2.365, 10523.656, 400.483, 52851.827 25/01/20,09:42:23,19,07,1, 11.9,1,1, -2.365, 10523.656, 400.440, 52851.851 25/01/20,09:42:24,00,07,1, 11.9,1,1, -2.363, 10523.655, 400.440, 52851.851 25/01/20,09:42:24,01,07,1, 11.9,1,1, -2.363, 10523.635, 400.427, 52851.882 25/01/20,09:42:24,02,07,1, 11.9,1,1, -2.363, 10523.626, 400.421, 52851.833 25/01/20,09:42:24,03,07,1, 11.9,1,1, -2.363, 10523.639, 400.385, 52851.816 25/01/20,09:42:24,04,07,1, 11.9,1,1, -2.363, 10523.620, 400.392, 52851.866 25/01/20,09:42:24,05,07,1, 11.9,1,1, -2.363, 10523.646, 400.374, 52851.864 25/01/20,09:42:24,06,07,1, 11.9,1,1, -2.363, 10523.602, 400.375, 52851.845 25/01/20,09:42:24,07,07,1, 11.9,1,1, -2.363, 10523.608, 400.351, 52851.840 25/01/20,09:42:24,08,07,1, 11.9,1,1, -2.363, 10523.605, 400.345, 52851.831 25/01/20,09:42:24,09,07,1, 11.9,1,1, -2.363, 10523.585, 400.319, 52851.860 25/01/20,09:42:24,10,07,1, 11.9,1,1, -2.363, 10523.600, 400.337, 52851.859 25/01/20,09:42:24,11,07,1, 11.9,1,1, -2.363, 10523.593, 400.329, 52851.870 25/01/20,09:42:24,12,07,1, 11.9,1,1, -2.363, 10523.587, 400.307, 52851.890 25/01/20,09:42:24,13,07,1, 11.9,1,1, -2.363, 10523.556, 400.296, 52851.869 25/01/20,09:42:24,14,07,1, 11.9,1,1, -2.363, 10523.537, 400.291, 52851.897 25/01/20,09:42:24,15,07,1, 11.9,1,1, -2.363, 10523.558, 400.306, 52851.895 25/01/20,09:42:24,16,07,1, 11.9,1,1, -2.363, 10523.527, 400.289, 52851.945 25/01/20,09:42:24,17,07,1, 11.9,1,1, -2.363, 10523.538, 400.288, 52851.919 25/01/20,09:42:24,18,07,1, 11.9,1,1, -2.363, 10523.554, 400.302, 52851.933 25/01/20,09:42:24,19,07,1, 11.9,1,1, -2.363, 10523.512, 400.285, 52851.926 25/01/20,09:42:25,00,08,1, 12.0,1,1, -2.365, 10523.505, 400.285, 52851.926 25/01/20,09:42:25,01,08,1, 12.0,1,1, -2.365, 10523.531, 400.246, 52851.872 25/01/20,09:42:25,02,08,1, 12.0,1,1, -2.365, 10523.515, 400.243, 52851.863 25/01/20,09:42:25,03,08,1, 12.0,1,1, -2.365, 10523.517, 400.256, 52851.888 25/01/20,09:42:25,04,08,1, 12.0,1,1, -2.365, 10523.475, 400.250, 52851.891 25/01/20,09:42:25,05,08,1, 12.0,1,1, -2.365, 10523.467, 400.243, 52851.916 25/01/20,09:42:25,06,08,1, 12.0,1,1, -2.365, 10523.465, 400.222, 52851.936 25/01/20,09:42:25,07,08,1, 12.0,1,1, -2.365, 10523.464, 400.226, 52851.954 25/01/20,09:42:25,08,08,1, 12.0,1,1, -2.365, 10523.435, 400.180, 52851.902 25/01/20,09:42:25,09,08,1, 12.0,1,1, -2.365, 10523.439, 400.203, 52851.886 25/01/20,09:42:25,10,08,1, 12.0,1,1, -2.365, 10523.445, 400.193, 52851.913 25/01/20,09:42:25,11,08,1, 12.0,1,1, -2.365, 10523.444, 400.194, 52851.940 25/01/20,09:42:25,12,08,1, 12.0,1,1, -2.365, 10523.394, 400.207, 52852.001 25/01/20,09:42:25,13,08,1, 12.0,1,1, -2.365, 10523.413, 400.190, 52852.020 25/01/20,09:42:25,14,08,1, 12.0,1,1, -2.365, 10523.406, 400.191, 52851.845 25/01/20,09:42:25,15,08,1, 12.0,1,1, -2.365, 10523.402, 400.166, 52851.905 25/01/20,09:42:25,16,08,1, 12.0,1,1, -2.365, 10523.375, 400.152, 52851.981 25/01/20,09:42:25,17,08,1, 12.0,1,1, -2.365, 10523.376, 400.153, 52851.932 25/01/20,09:42:25,18,08,1, 12.0,1,1, -2.365, 10523.362, 400.169, 52852.021 25/01/20,09:42:25,19,08,1, 12.0,1,1, -2.365, 10523.371, 400.160, 52852.005 25/01/20,09:42:26,00,08,1, 11.9,1,1, -2.374, 10523.363, 400.160, 52852.005 25/01/20,09:42:26,01,08,1, 11.9,1,1, -2.374, 10523.336, 400.132, 52851.932 25/01/20,09:42:26,02,08,1, 11.9,1,1, -2.374, 10523.318, 400.123, 52851.994 25/01/20,09:42:26,03,08,1, 11.9,1,1, -2.374, 10523.316, 400.128, 52852.004 25/01/20,09:42:26,04,08,1, 11.9,1,1, -2.374, 10523.305, 400.119, 52852.001 25/01/20,09:42:26,05,08,1, 11.9,1,1, -2.374, 10523.283, 400.144, 52852.041 25/01/20,09:42:26,06,08,1, 11.9,1,1, -2.374, 10523.271, 400.100, 52851.996 25/01/20,09:42:26,07,08,1, 11.9,1,1, -2.374, 10523.272, 400.109, 52851.932 25/01/20,09:42:26,08,08,1, 11.9,1,1, -2.374, 10523.262, 400.106, 52852.062 25/01/20,09:42:26,09,08,1, 11.9,1,1, -2.374, 10523.254, 400.092, 52851.920 25/01/20,09:42:26,10,08,1, 11.9,1,1, -2.374, 10523.246, 400.081, 52851.984 25/01/20,09:42:26,11,08,1, 11.9,1,1, -2.374, 10523.235, 400.079, 52851.958 25/01/20,09:42:26,12,08,1, 11.9,1,1, -2.374, 10523.210, 400.088, 52852.105 25/01/20,09:42:26,13,08,1, 11.9,1,1, -2.374, 10523.186, 400.108, 52852.097 25/01/20,09:42:26,14,08,1, 11.9,1,1, -2.374, 10523.197, 400.102, 52851.979 25/01/20,09:42:26,15,08,1, 11.9,1,1, -2.374, 10523.192, 400.099, 52852.014 25/01/20,09:42:26,16,08,1, 11.9,1,1, -2.374, 10523.157, 400.085, 52851.969 25/01/20,09:42:26,17,08,1, 11.9,1,1, -2.374, 10523.161, 400.074, 52851.973 25/01/20,09:42:26,18,08,1, 11.9,1,1, -2.374, 10523.145, 400.077, 52852.088 25/01/20,09:42:26,19,08,1, 11.9,1,1, -2.374, 10523.117, 400.093, 52852.116 25/01/20,09:42:27,00,07,1, 11.8,1,1, -2.364, 10523.113, 400.093, 52852.116 25/01/20,09:42:27,01,07,1, 11.8,1,1, -2.364, 10523.107, 400.102, 52852.062 25/01/20,09:42:27,02,07,1, 11.8,1,1, -2.364, 10523.086, 400.096, 52852.097 25/01/20,09:42:27,03,07,1, 11.8,1,1, -2.364, 10523.084, 400.102, 52852.049 25/01/20,09:42:27,04,07,1, 11.8,1,1, -2.364, 10523.072, 400.099, 52852.113 25/01/20,09:42:27,05,07,1, 11.8,1,1, -2.364, 10523.044, 400.104, 52852.116 25/01/20,09:42:27,06,07,1, 11.8,1,1, -2.364, 10523.035, 400.091, 52852.084 25/01/20,09:42:27,07,07,1, 11.8,1,1, -2.364, 10523.026, 400.112, 52852.126 25/01/20,09:42:27,08,07,1, 11.8,1,1, -2.364, 10523.001, 400.124, 52852.179 25/01/20,09:42:27,09,07,1, 11.8,1,1, -2.364, 10523.008, 400.106, 52852.128 25/01/20,09:42:27,10,07,1, 11.8,1,1, -2.364, 10522.991, 400.088, 52852.126 25/01/20,09:42:27,11,07,1, 11.8,1,1, -2.364, 10522.962, 400.096, 52852.130 25/01/20,09:42:27,12,07,1, 11.8,1,1, -2.364, 10522.974, 400.097, 52852.200 25/01/20,09:42:27,13,07,1, 11.8,1,1, -2.364, 10522.939, 400.103, 52852.095 25/01/20,09:42:27,14,07,1, 11.8,1,1, -2.364, 10522.926, 400.105, 52852.198 25/01/20,09:42:27,15,07,1, 11.8,1,1, -2.364, 10522.925, 400.108, 52852.159 25/01/20,09:42:27,16,07,1, 11.8,1,1, -2.364, 10522.931, 400.093, 52852.118 25/01/20,09:42:27,17,07,1, 11.8,1,1, -2.364, 10522.911, 400.077, 52852.128 25/01/20,09:42:27,18,07,1, 11.8,1,1, -2.364, 10522.894, 400.083, 52852.283 25/01/20,09:42:27,19,07,1, 11.8,1,1, -2.364, 10522.854, 400.072, 52852.241 25/01/20,09:42:28,00,08,1, 11.9,1,1, -2.370, 10522.846, 400.072, 52852.241 25/01/20,09:42:28,01,08,1, 11.9,1,1, -2.370, 10522.829, 400.081, 52852.263 25/01/20,09:42:28,02,08,1, 11.9,1,1, -2.370, 10522.843, 400.055, 52852.271 25/01/20,09:42:28,03,08,1, 11.9,1,1, -2.370, 10522.804, 400.068, 52852.237 25/01/20,09:42:28,04,08,1, 11.9,1,1, -2.370, 10522.796, 400.054, 52852.331 25/01/20,09:42:28,05,08,1, 11.9,1,1, -2.370, 10522.794, 400.059, 52852.241 25/01/20,09:42:28,06,08,1, 11.9,1,1, -2.370, 10522.771, 400.054, 52852.227 25/01/20,09:42:28,07,08,1, 11.9,1,1, -2.370, 10522.749, 400.063, 52852.254 25/01/20,09:42:28,08,08,1, 11.9,1,1, -2.370, 10522.734, 400.052, 52852.227 25/01/20,09:42:28,09,08,1, 11.9,1,1, -2.370, 10522.733, 400.057, 52852.190 25/01/20,09:42:28,10,08,1, 11.9,1,1, -2.370, 10522.731, 400.059, 52852.189 25/01/20,09:42:28,11,08,1, 11.9,1,1, -2.370, 10522.692, 400.075, 52852.274 25/01/20,09:42:28,12,08,1, 11.9,1,1, -2.370, 10522.704, 400.020, 52852.257 25/01/20,09:42:28,13,08,1, 11.9,1,1, -2.370, 10522.685, 400.030, 52852.307 25/01/20,09:42:28,14,08,1, 11.9,1,1, -2.370, 10522.670, 400.034, 52852.275 25/01/20,09:42:28,15,08,1, 11.9,1,1, -2.370, 10522.649, 400.060, 52852.278 25/01/20,09:42:28,16,08,1, 11.9,1,1, -2.370, 10522.639, 400.030, 52852.250 25/01/20,09:42:28,17,08,1, 11.9,1,1, -2.370, 10522.645, 400.051, 52852.306 25/01/20,09:42:28,18,08,1, 11.9,1,1, -2.370, 10522.613, 400.013, 52852.270 25/01/20,09:42:28,19,08,1, 11.9,1,1, -2.370, 10522.623, 400.032, 52852.319 25/01/20,09:42:29,00,09,1, 11.9,1,1, -2.367, 10522.621, 400.032, 52852.319 25/01/20,09:42:29,01,09,1, 11.9,1,1, -2.367, 10522.581, 400.008, 52852.284 25/01/20,09:42:29,02,09,1, 11.9,1,1, -2.367, 10522.578, 400.013, 52852.235 25/01/20,09:42:29,03,09,1, 11.9,1,1, -2.367, 10522.549, 400.011, 52852.315 25/01/20,09:42:29,04,09,1, 11.9,1,1, -2.367, 10522.563, 400.039, 52852.306 25/01/20,09:42:29,05,09,1, 11.9,1,1, -2.367, 10522.523, 400.035, 52852.328 25/01/20,09:42:29,06,09,1, 11.9,1,1, -2.367, 10522.503, 400.042, 52852.440 25/01/20,09:42:29,07,09,1, 11.9,1,1, -2.367, 10522.500, 400.014, 52852.381 25/01/20,09:42:29,08,09,1, 11.9,1,1, -2.367, 10522.478, 399.999, 52852.325 25/01/20,09:42:29,09,09,1, 11.9,1,1, -2.367, 10522.474, 400.021, 52852.396 25/01/20,09:42:29,10,09,1, 11.9,1,1, -2.367, 10522.481, 400.013, 52852.315 25/01/20,09:42:29,11,09,1, 11.9,1,1, -2.367, 10522.457, 400.026, 52852.425 25/01/20,09:42:29,12,09,1, 11.9,1,1, -2.367, 10522.447, 400.003, 52852.384 25/01/20,09:42:29,13,09,1, 11.9,1,1, -2.367, 10522.411, 400.015, 52852.372 25/01/20,09:42:29,14,09,1, 11.9,1,1, -2.367, 10522.407, 400.014, 52852.338 25/01/20,09:42:29,15,09,1, 11.9,1,1, -2.367, 10522.375, 400.015, 52852.371 25/01/20,09:42:29,16,09,1, 11.9,1,1, -2.367, 10522.400, 400.003, 52852.386 25/01/20,09:42:29,17,09,1, 11.9,1,1, -2.367, 10522.372, 400.013, 52852.378 25/01/20,09:42:29,18,09,1, 11.9,1,1, -2.367, 10522.352, 400.026, 52852.452 25/01/20,09:42:29,19,09,1, 11.9,1,1, -2.367, 10522.341, 400.017, 52852.479 25/01/20,09:42:30,00,09,1, 11.9,1,1, -2.370, 10522.337, 400.017, 52852.479 25/01/20,09:42:30,01,09,1, 11.9,1,1, -2.370, 10522.317, 400.027, 52852.548 25/01/20,09:42:30,02,09,1, 11.9,1,1, -2.370, 10522.275, 400.028, 52852.561 25/01/20,09:42:30,03,09,1, 11.9,1,1, -2.370, 10522.279, 400.020, 52852.499 25/01/20,09:42:30,04,09,1, 11.9,1,1, -2.370, 10522.284, 400.025, 52852.555 25/01/20,09:42:30,05,09,1, 11.9,1,1, -2.370, 10522.292, 400.019, 52852.448 25/01/20,09:42:30,06,09,1, 11.9,1,1, -2.370, 10522.252, 400.040, 52852.543 25/01/20,09:42:30,07,09,1, 11.9,1,1, -2.370, 10522.255, 400.032, 52852.466 25/01/20,09:42:30,08,09,1, 11.9,1,1, -2.370, 10522.231, 400.032, 52852.488 25/01/20,09:42:30,09,09,1, 11.9,1,1, -2.370, 10522.224, 400.025, 52852.474 25/01/20,09:42:30,10,09,1, 11.9,1,1, -2.370, 10522.234, 400.037, 52852.506 25/01/20,09:42:30,11,09,1, 11.9,1,1, -2.370, 10522.222, 400.065, 52852.571 25/01/20,09:42:30,12,09,1, 11.9,1,1, -2.370, 10522.211, 400.061, 52852.590 25/01/20,09:42:30,13,09,1, 11.9,1,1, -2.370, 10522.219, 400.057, 52852.525 25/01/20,09:42:30,14,09,1, 11.9,1,1, -2.370, 10522.192, 400.089, 52852.587 25/01/20,09:42:30,15,09,1, 11.9,1,1, -2.370, 10522.170, 400.079, 52852.524 25/01/20,09:42:30,16,09,1, 11.9,1,1, -2.370, 10522.180, 400.064, 52852.556 25/01/20,09:42:30,17,09,1, 11.9,1,1, -2.370, 10522.173, 400.075, 52852.527 25/01/20,09:42:30,18,09,1, 11.9,1,1, -2.370, 10522.156, 400.076, 52852.542 25/01/20,09:42:30,19,09,1, 11.9,1,1, -2.370, 10522.141, 400.078, 52852.594 25/01/20,09:42:31,00,09,1, 11.9,1,1, -2.365, 10522.137, 400.078, 52852.594 25/01/20,09:42:31,01,09,1, 11.9,1,1, -2.365, 10522.123, 400.081, 52852.553 25/01/20,09:42:31,02,09,1, 11.9,1,1, -2.365, 10522.089, 400.071, 52852.642 25/01/20,09:42:31,03,09,1, 11.9,1,1, -2.365, 10522.110, 400.091, 52852.653 25/01/20,09:42:31,04,09,1, 11.9,1,1, -2.365, 10522.077, 400.103, 52852.721 25/01/20,09:42:31,05,09,1, 11.9,1,1, -2.365, 10522.070, 400.116, 52852.665 25/01/20,09:42:31,06,09,1, 11.9,1,1, -2.365, 10522.072, 400.092, 52852.653 25/01/20,09:42:31,07,09,1, 11.9,1,1, -2.365, 10522.077, 400.068, 52852.402 25/01/20,09:42:31,08,09,1, 11.9,1,1, -2.365, 10522.007, 400.091, 52852.674 25/01/20,09:42:31,09,09,1, 11.9,1,1, -2.365, 10522.010, 400.083, 52852.674 25/01/20,09:42:31,10,09,1, 11.9,1,1, -2.365, 10522.010, 400.109, 52852.657 25/01/20,09:42:31,11,09,1, 11.9,1,1, -2.365, 10522.026, 400.107, 52852.654 25/01/20,09:42:31,12,09,1, 11.9,1,1, -2.365, 10522.038, 400.127, 52852.657 25/01/20,09:42:31,13,09,1, 11.9,1,1, -2.365, 10522.025, 400.120, 52852.668 25/01/20,09:42:31,14,09,1, 11.9,1,1, -2.365, 10521.988, 400.120, 52852.751 25/01/20,09:42:31,15,09,1, 11.9,1,1, -2.365, 10521.954, 400.116, 52852.802 25/01/20,09:42:31,16,09,1, 11.9,1,1, -2.365, 10521.968, 400.099, 52852.701 25/01/20,09:42:31,17,09,1, 11.9,1,1, -2.365, 10521.968, 400.129, 52852.747 25/01/20,09:42:31,18,09,1, 11.9,1,1, -2.365, 10521.972, 400.127, 52852.759 25/01/20,09:42:31,19,09,1, 11.9,1,1, -2.365, 10521.940, 400.141, 52852.739 25/01/20,09:42:32,00,09,1, 11.9,1,1, -2.365, 10521.936, 400.141, 52852.739 25/01/20,09:42:32,01,09,1, 11.9,1,1, -2.365, 10521.917, 400.160, 52852.809 25/01/20,09:42:32,02,09,1, 11.9,1,1, -2.365, 10521.898, 400.149, 52852.874 25/01/20,09:42:32,03,09,1, 11.9,1,1, -2.365, 10521.917, 400.154, 52852.864 25/01/20,09:42:32,04,09,1, 11.9,1,1, -2.365, 10521.896, 400.121, 52852.847 25/01/20,09:42:32,05,09,1, 11.9,1,1, -2.365, 10521.903, 400.132, 52852.775 25/01/20,09:42:32,06,09,1, 11.9,1,1, -2.365, 10521.896, 400.140, 52852.806 25/01/20,09:42:32,07,09,1, 11.9,1,1, -2.365, 10521.880, 400.131, 52852.834 25/01/20,09:42:32,08,09,1, 11.9,1,1, -2.365, 10521.875, 400.135, 52852.824 25/01/20,09:42:32,09,09,1, 11.9,1,1, -2.365, 10521.842, 400.125, 52852.892 25/01/20,09:42:32,10,09,1, 11.9,1,1, -2.365, 10521.826, 400.125, 52852.778 25/01/20,09:42:32,11,09,1, 11.9,1,1, -2.365, 10521.866, 400.137, 52852.853 25/01/20,09:42:32,12,09,1, 11.9,1,1, -2.365, 10521.845, 400.148, 52852.831 25/01/20,09:42:32,13,09,1, 11.9,1,1, -2.365, 10521.832, 400.135, 52852.869 25/01/20,09:42:32,14,09,1, 11.9,1,1, -2.365, 10521.833, 400.144, 52852.879 25/01/20,09:42:32,15,09,1, 11.9,1,1, -2.365, 10521.791, 400.137, 52852.917 25/01/20,09:42:32,16,09,1, 11.9,1,1, -2.365, 10521.802, 400.126, 52852.829 25/01/20,09:42:32,17,09,1, 11.9,1,1, -2.365, 10521.808, 400.131, 52852.848 25/01/20,09:42:32,18,09,1, 11.9,1,1, -2.365, 10521.797, 400.110, 52852.865 25/01/20,09:42:32,19,09,1, 11.9,1,1, -2.365, 10521.792, 400.118, 52852.787 25/01/20,09:42:33,00,09,1, 11.9,1,1, -2.365, 10521.786, 400.118, 52852.787 25/01/20,09:42:33,01,09,1, 11.9,1,1, -2.365, 10521.783, 400.106, 52852.903 25/01/20,09:42:33,02,09,1, 11.9,1,1, -2.365, 10521.761, 400.091, 52852.880 25/01/20,09:42:33,03,09,1, 11.9,1,1, -2.365, 10521.768, 400.095, 52852.907 25/01/20,09:42:33,04,09,1, 11.9,1,1, -2.365, 10521.770, 400.102, 52852.840 25/01/20,09:42:33,05,09,1, 11.9,1,1, -2.365, 10521.761, 400.101, 52852.941 25/01/20,09:42:33,06,09,1, 11.9,1,1, -2.365, 10521.791, 400.121, 52852.942 25/01/20,09:42:33,07,09,1, 11.9,1,1, -2.365, 10521.756, 400.116, 52852.982 25/01/20,09:42:33,08,09,1, 11.9,1,1, -2.365, 10521.760, 400.103, 52852.914 25/01/20,09:42:33,09,09,1, 11.9,1,1, -2.365, 10521.752, 400.086, 52852.984 25/01/20,09:42:33,10,09,1, 11.9,1,1, -2.365, 10521.744, 400.074, 52852.866 25/01/20,09:42:33,11,09,1, 11.9,1,1, -2.365, 10521.746, 400.095, 52852.964 25/01/20,09:42:33,12,09,1, 11.9,1,1, -2.365, 10521.739, 400.072, 52852.890 25/01/20,09:42:33,13,09,1, 11.9,1,1, -2.365, 10521.749, 400.085, 52852.922 25/01/20,09:42:33,14,09,1, 11.9,1,1, -2.365, 10521.765, 400.086, 52852.913 25/01/20,09:42:33,15,09,1, 11.9,1,1, -2.365, 10521.722, 400.089, 52852.983 25/01/20,09:42:33,16,09,1, 11.9,1,1, -2.365, 10521.746, 400.064, 52852.976 25/01/20,09:42:33,17,09,1, 11.9,1,1, -2.365, 10521.733, 400.049, 52852.962 25/01/20,09:42:33,18,09,1, 11.9,1,1, -2.365, 10521.727, 400.068, 52852.975 25/01/20,09:42:33,19,09,1, 11.9,1,1, -2.365, 10521.712, 400.056, 52852.966 25/01/20,09:42:34,00,08,1, 12.0,1,1, -2.366, 10521.711, 400.056, 52852.966 25/01/20,09:42:34,01,08,1, 12.0,1,1, -2.366, 10521.753, 400.042, 52852.911 25/01/20,09:42:34,02,08,1, 12.0,1,1, -2.366, 10521.727, 400.020, 52852.974 25/01/20,09:42:34,03,08,1, 12.0,1,1, -2.366, 10521.726, 400.035, 52852.944 25/01/20,09:42:34,04,08,1, 12.0,1,1, -2.366, 10521.720, 400.001, 52852.973 25/01/20,09:42:34,05,08,1, 12.0,1,1, -2.366, 10521.707, 400.011, 52853.005 25/01/20,09:42:34,06,08,1, 12.0,1,1, -2.366, 10521.694, 400.002, 52852.977 25/01/20,09:42:34,07,08,1, 12.0,1,1, -2.366, 10521.716, 399.998, 52852.880 25/01/20,09:42:34,08,08,1, 12.0,1,1, -2.366, 10521.707, 400.010, 52853.018 25/01/20,09:42:34,09,08,1, 12.0,1,1, -2.366, 10521.694, 399.987, 52852.906 25/01/20,09:42:34,10,08,1, 12.0,1,1, -2.366, 10521.682, 399.990, 52853.030 25/01/20,09:42:34,11,08,1, 12.0,1,1, -2.366, 10521.733, 399.971, 52853.004 25/01/20,09:42:34,12,08,1, 12.0,1,1, -2.366, 10521.686, 399.956, 52853.087 25/01/20,09:42:34,13,08,1, 12.0,1,1, -2.366, 10521.681, 399.956, 52852.918 25/01/20,09:42:34,14,08,1, 12.0,1,1, -2.366, 10521.692, 399.960, 52853.061 25/01/20,09:42:34,15,08,1, 12.0,1,1, -2.366, 10521.704, 399.937, 52852.925 25/01/20,09:42:34,16,08,1, 12.0,1,1, -2.366, 10521.685, 399.967, 52853.011 25/01/20,09:42:34,17,08,1, 12.0,1,1, -2.366, 10521.689, 399.961, 52853.003 25/01/20,09:42:34,18,08,1, 12.0,1,1, -2.366, 10521.682, 399.954, 52853.014 25/01/20,09:42:34,19,08,1, 12.0,1,1, -2.366, 10521.682, 399.933, 52852.949 25/01/20,09:42:35,00,08,1, 11.9,1,1, -2.370, 10521.678, 399.933, 52852.949 25/01/20,09:42:35,01,08,1, 11.9,1,1, -2.370, 10521.699, 399.936, 52853.075 25/01/20,09:42:35,02,08,1, 11.9,1,1, -2.370, 10521.687, 399.943, 52853.089 25/01/20,09:42:35,03,08,1, 11.9,1,1, -2.370, 10521.679, 399.913, 52853.015 25/01/20,09:42:35,04,08,1, 11.9,1,1, -2.370, 10521.674, 399.927, 52852.978 25/01/20,09:42:35,05,08,1, 11.9,1,1, -2.370, 10521.686, 399.892, 52852.969 25/01/20,09:42:35,06,08,1, 11.9,1,1, -2.370, 10521.698, 399.894, 52852.984 25/01/20,09:42:35,07,08,1, 11.9,1,1, -2.370, 10521.696, 399.894, 52853.025 25/01/20,09:42:35,08,08,1, 11.9,1,1, -2.370, 10521.695, 399.893, 52853.024 25/01/20,09:42:35,09,08,1, 11.9,1,1, -2.370, 10521.730, 399.903, 52853.092 25/01/20,09:42:35,10,08,1, 11.9,1,1, -2.370, 10521.705, 399.897, 52853.086 25/01/20,09:42:35,11,08,1, 11.9,1,1, -2.370, 10521.704, 399.896, 52853.102 25/01/20,09:42:35,12,08,1, 11.9,1,1, -2.370, 10521.712, 399.856, 52852.980 25/01/20,09:42:35,13,08,1, 11.9,1,1, -2.370, 10521.708, 399.857, 52853.011 25/01/20,09:42:35,14,08,1, 11.9,1,1, -2.370, 10521.724, 399.858, 52852.960 25/01/20,09:42:35,15,08,1, 11.9,1,1, -2.370, 10521.740, 399.867, 52853.046 25/01/20,09:42:35,16,08,1, 11.9,1,1, -2.370, 10521.765, 399.864, 52853.073 25/01/20,09:42:35,17,08,1, 11.9,1,1, -2.370, 10521.748, 399.837, 52853.068 25/01/20,09:42:35,18,08,1, 11.9,1,1, -2.370, 10521.739, 399.832, 52853.129 25/01/20,09:42:35,19,08,1, 11.9,1,1, -2.370, 10521.744, 399.816, 52853.131 25/01/20,09:42:36,00,08,1, 11.9,1,1, -2.368, 10521.736, 399.816, 52853.131 25/01/20,09:42:36,01,08,1, 11.9,1,1, -2.368, 10521.768, 399.813, 52853.084 25/01/20,09:42:36,02,08,1, 11.9,1,1, -2.368, 10521.749, 399.815, 52853.084 25/01/20,09:42:36,03,08,1, 11.9,1,1, -2.368, 10521.753, 399.782, 52853.043 25/01/20,09:42:36,04,08,1, 11.9,1,1, -2.368, 10521.770, 399.772, 52853.116 25/01/20,09:42:36,05,08,1, 11.9,1,1, -2.368, 10521.774, 399.770, 52853.015 25/01/20,09:42:36,06,08,1, 11.9,1,1, -2.368, 10521.785, 399.773, 52853.021 25/01/20,09:42:36,07,08,1, 11.9,1,1, -2.368, 10521.787, 399.750, 52852.980 25/01/20,09:42:36,08,08,1, 11.9,1,1, -2.368, 10521.800, 399.739, 52852.923 25/01/20,09:42:36,09,08,1, 11.9,1,1, -2.368, 10521.810, 399.753, 52853.006 25/01/20,09:42:36,10,08,1, 11.9,1,1, -2.368, 10521.801, 399.737, 52853.119 25/01/20,09:42:36,11,08,1, 11.9,1,1, -2.368, 10521.800, 399.712, 52853.091 25/01/20,09:42:36,12,08,1, 11.9,1,1, -2.368, 10521.824, 399.714, 52852.993 25/01/20,09:42:36,13,08,1, 11.9,1,1, -2.368, 10521.834, 399.687, 52853.078 25/01/20,09:42:36,14,08,1, 11.9,1,1, -2.368, 10521.820, 399.697, 52853.123 25/01/20,09:42:36,15,08,1, 11.9,1,1, -2.368, 10521.817, 399.664, 52853.097 25/01/20,09:42:36,16,08,1, 11.9,1,1, -2.368, 10521.816, 399.663, 52853.017 25/01/20,09:42:36,17,08,1, 11.9,1,1, -2.368, 10521.824, 399.669, 52853.109 25/01/20,09:42:36,18,08,1, 11.9,1,1, -2.368, 10521.834, 399.645, 52853.099 25/01/20,09:42:36,19,08,1, 11.9,1,1, -2.368, 10521.832, 399.629, 52853.078 25/01/20,09:42:37,00,08,1, 11.9,1,1, -2.367, 10521.828, 399.629, 52853.078 25/01/20,09:42:37,01,08,1, 11.9,1,1, -2.367, 10521.841, 399.633, 52853.000 25/01/20,09:42:37,02,08,1, 11.9,1,1, -2.367, 10521.862, 399.604, 52853.037 25/01/20,09:42:37,03,08,1, 11.9,1,1, -2.367, 10521.848, 399.598, 52853.061 25/01/20,09:42:37,04,08,1, 11.9,1,1, -2.367, 10521.842, 399.584, 52853.076 25/01/20,09:42:37,05,08,1, 11.9,1,1, -2.367, 10521.829, 399.570, 52853.035 25/01/20,09:42:37,06,08,1, 11.9,1,1, -2.367, 10521.860, 399.556, 52853.114 25/01/20,09:42:37,07,08,1, 11.9,1,1, -2.367, 10521.874, 399.558, 52853.076 25/01/20,09:42:37,08,08,1, 11.9,1,1, -2.367, 10521.865, 399.570, 52853.093 25/01/20,09:42:37,09,08,1, 11.9,1,1, -2.367, 10521.871, 399.572, 52853.106 25/01/20,09:42:37,10,08,1, 11.9,1,1, -2.367, 10521.868, 399.561, 52853.090 25/01/20,09:42:37,11,08,1, 11.9,1,1, -2.367, 10521.874, 399.544, 52853.083 25/01/20,09:42:37,12,08,1, 11.9,1,1, -2.367, 10521.876, 399.565, 52853.090 25/01/20,09:42:37,13,08,1, 11.9,1,1, -2.367, 10521.889, 399.544, 52853.091 25/01/20,09:42:37,14,08,1, 11.9,1,1, -2.367, 10521.901, 399.545, 52853.063 25/01/20,09:42:37,15,08,1, 11.9,1,1, -2.367, 10521.898, 399.545, 52853.057 25/01/20,09:42:37,16,08,1, 11.9,1,1, -2.367, 10521.910, 399.545, 52853.040 25/01/20,09:42:37,17,08,1, 11.9,1,1, -2.367, 10521.902, 399.555, 52853.102 25/01/20,09:42:37,18,08,1, 11.9,1,1, -2.367, 10521.918, 399.567, 52853.108 25/01/20,09:42:37,19,08,1, 11.9,1,1, -2.367, 10521.917, 399.566, 52853.134 25/01/20,09:42:38,00,09,1, 11.9,1,1, -2.369, 10521.911, 399.566, 52853.134 25/01/20,09:42:38,01,09,1, 11.9,1,1, -2.369, 10521.927, 399.564, 52853.120 25/01/20,09:42:38,02,09,1, 11.9,1,1, -2.369, 10521.955, 399.560, 52853.129 25/01/20,09:42:38,03,09,1, 11.9,1,1, -2.369, 10521.932, 399.546, 52853.080 25/01/20,09:42:38,04,09,1, 11.9,1,1, -2.369, 10521.924, 399.567, 52853.111 25/01/20,09:42:38,05,09,1, 11.9,1,1, -2.369, 10521.936, 399.564, 52853.114 25/01/20,09:42:38,06,09,1, 11.9,1,1, -2.369, 10521.940, 399.565, 52853.151 25/01/20,09:42:38,07,09,1, 11.9,1,1, -2.369, 10521.952, 399.562, 52853.122 25/01/20,09:42:38,08,09,1, 11.9,1,1, -2.369, 10521.961, 399.576, 52853.149 25/01/20,09:42:38,09,09,1, 11.9,1,1, -2.369, 10521.963, 399.575, 52853.112 25/01/20,09:42:38,10,09,1, 11.9,1,1, -2.369, 10521.962, 399.561, 52853.128 25/01/20,09:42:38,11,09,1, 11.9,1,1, -2.369, 10521.981, 399.587, 52853.167 25/01/20,09:42:38,12,09,1, 11.9,1,1, -2.369, 10521.960, 399.593, 52853.182 25/01/20,09:42:38,13,09,1, 11.9,1,1, -2.369, 10521.980, 399.578, 52853.162 25/01/20,09:42:38,14,09,1, 11.9,1,1, -2.369, 10521.970, 399.566, 52853.181 25/01/20,09:42:38,15,09,1, 11.9,1,1, -2.369, 10522.007, 399.593, 52853.151 25/01/20,09:42:38,16,09,1, 11.9,1,1, -2.369, 10521.985, 399.585, 52853.174 25/01/20,09:42:38,17,09,1, 11.9,1,1, -2.369, 10522.020, 399.583, 52853.349 25/01/20,09:42:38,18,09,1, 11.9,1,1, -2.369, 10521.968, 399.573, 52853.217 25/01/20,09:42:38,19,09,1, 11.9,1,1, -2.369, 10521.971, 399.588, 52853.091 25/01/20,09:42:39,00,08,1, 11.9,1,1, -2.368, 10521.970, 399.588, 52853.091 25/01/20,09:42:39,01,08,1, 11.9,1,1, -2.368, 10521.989, 399.626, 52853.143 25/01/20,09:42:39,02,08,1, 11.9,1,1, -2.368, 10521.998, 399.607, 52853.170 25/01/20,09:42:39,03,08,1, 11.9,1,1, -2.368, 10521.984, 399.626, 52853.176 25/01/20,09:42:39,04,08,1, 11.9,1,1, -2.368, 10521.983, 399.622, 52853.187 25/01/20,09:42:39,05,08,1, 11.9,1,1, -2.368, 10521.990, 399.582, 52853.216 25/01/20,09:42:39,06,08,1, 11.9,1,1, -2.368, 10521.988, 399.595, 52853.234 25/01/20,09:42:39,07,08,1, 11.9,1,1, -2.368, 10521.993, 399.604, 52853.246 25/01/20,09:42:39,08,08,1, 11.9,1,1, -2.368, 10521.988, 399.617, 52853.277 25/01/20,09:42:39,09,08,1, 11.9,1,1, -2.368, 10522.006, 399.631, 52853.258 25/01/20,09:42:39,10,08,1, 11.9,1,1, -2.368, 10522.009, 399.626, 52853.220 25/01/20,09:42:39,11,08,1, 11.9,1,1, -2.368, 10522.019, 399.634, 52853.182 25/01/20,09:42:39,12,08,1, 11.9,1,1, -2.368, 10522.020, 399.618, 52853.204 25/01/20,09:42:39,13,08,1, 11.9,1,1, -2.368, 10522.012, 399.599, 52853.206 25/01/20,09:42:39,14,08,1, 11.9,1,1, -2.368, 10521.969, 399.651, 52853.204 25/01/20,09:42:39,15,08,1, 11.9,1,1, -2.368, 10521.988, 399.640, 52853.221 25/01/20,09:42:39,16,08,1, 11.9,1,1, -2.368, 10521.972, 399.641, 52853.182 25/01/20,09:42:39,17,08,1, 11.9,1,1, -2.368, 10521.972, 399.642, 52853.236 25/01/20,09:42:39,18,08,1, 11.9,1,1, -2.368, 10521.974, 399.640, 52853.197 25/01/20,09:42:39,19,08,1, 11.9,1,1, -2.368, 10521.975, 399.652, 52853.298 25/01/20,09:42:40,00,08,1, 11.9,1,1, -2.368, 10521.970, 399.652, 52853.298 25/01/20,09:42:40,01,08,1, 11.9,1,1, -2.368, 10521.944, 399.670, 52853.267 25/01/20,09:42:40,02,08,1, 11.9,1,1, -2.368, 10521.946, 399.683, 52853.265 25/01/20,09:42:40,03,08,1, 11.9,1,1, -2.368, 10521.947, 399.670, 52853.287 25/01/20,09:42:40,04,08,1, 11.9,1,1, -2.368, 10521.976, 399.677, 52853.325 25/01/20,09:42:40,05,08,1, 11.9,1,1, -2.368, 10521.930, 399.692, 52853.314 25/01/20,09:42:40,06,08,1, 11.9,1,1, -2.368, 10521.932, 399.673, 52853.264 25/01/20,09:42:40,07,08,1, 11.9,1,1, -2.368, 10521.935, 399.678, 52853.278 25/01/20,09:42:40,08,08,1, 11.9,1,1, -2.368, 10521.907, 399.696, 52853.288 25/01/20,09:42:40,09,08,1, 11.9,1,1, -2.368, 10521.900, 399.697, 52853.291 25/01/20,09:42:40,10,08,1, 11.9,1,1, -2.368, 10521.918, 399.707, 52853.284 25/01/20,09:42:40,11,08,1, 11.9,1,1, -2.368, 10521.898, 399.681, 52853.300 25/01/20,09:42:40,12,08,1, 11.9,1,1, -2.368, 10521.890, 399.702, 52853.160 25/01/20,09:42:40,13,08,1, 11.9,1,1, -2.368, 10521.881, 399.695, 52853.400 25/01/20,09:42:40,14,08,1, 11.9,1,1, -2.368, 10521.892, 399.704, 52853.421 25/01/20,09:42:40,15,08,1, 11.9,1,1, -2.368, 10521.867, 399.716, 52853.407 25/01/20,09:42:40,16,08,1, 11.9,1,1, -2.368, 10521.863, 399.750, 52853.398 25/01/20,09:42:40,17,08,1, 11.9,1,1, -2.368, 10521.868, 399.757, 52853.355 25/01/20,09:42:40,18,08,1, 11.9,1,1, -2.368, 10521.834, 399.738, 52853.303 25/01/20,09:42:40,19,08,1, 11.9,1,1, -2.368, 10521.838, 399.764, 52853.323 25/01/20,09:42:41,00,08,1, 11.9,1,1, -2.370, 10521.836, 399.764, 52853.323 25/01/20,09:42:41,01,08,1, 11.9,1,1, -2.370, 10521.810, 399.797, 52853.378 25/01/20,09:42:41,02,08,1, 11.9,1,1, -2.370, 10521.802, 399.782, 52853.313 25/01/20,09:42:41,03,08,1, 11.9,1,1, -2.370, 10521.811, 399.817, 52853.382 25/01/20,09:42:41,04,08,1, 11.9,1,1, -2.370, 10521.774, 399.822, 52853.413 25/01/20,09:42:41,05,08,1, 11.9,1,1, -2.370, 10521.774, 399.823, 52853.420 25/01/20,09:42:41,06,08,1, 11.9,1,1, -2.370, 10521.774, 399.853, 52853.397 25/01/20,09:42:41,07,08,1, 11.9,1,1, -2.370, 10521.741, 399.855, 52853.425 25/01/20,09:42:41,08,08,1, 11.9,1,1, -2.370, 10521.719, 399.891, 52853.428 25/01/20,09:42:41,09,08,1, 11.9,1,1, -2.370, 10521.735, 399.923, 52853.456 25/01/20,09:42:41,10,08,1, 11.9,1,1, -2.370, 10521.724, 399.923, 52853.415 25/01/20,09:42:41,11,08,1, 11.9,1,1, -2.370, 10521.694, 399.940, 52853.424 25/01/20,09:42:41,12,08,1, 11.9,1,1, -2.370, 10521.695, 399.961, 52853.409 25/01/20,09:42:41,13,08,1, 11.9,1,1, -2.370, 10521.676, 399.969, 52853.427 25/01/20,09:42:41,14,08,1, 11.9,1,1, -2.370, 10521.659, 399.999, 52853.450 25/01/20,09:42:41,15,08,1, 11.9,1,1, -2.370, 10521.671, 400.003, 52853.477 25/01/20,09:42:41,16,08,1, 11.9,1,1, -2.370, 10521.638, 400.047, 52853.481 25/01/20,09:42:41,17,08,1, 11.9,1,1, -2.370, 10521.616, 400.043, 52853.433 25/01/20,09:42:41,18,08,1, 11.9,1,1, -2.370, 10521.598, 400.058, 52853.476 25/01/20,09:42:41,19,08,1, 11.9,1,1, -2.370, 10521.583, 400.059, 52853.467 25/01/20,09:42:42,00,08,1, 11.9,1,1, -2.368, 10521.578, 400.059, 52853.467 25/01/20,09:42:42,01,08,1, 11.9,1,1, -2.368, 10521.550, 400.092, 52853.518 25/01/20,09:42:42,02,08,1, 11.9,1,1, -2.368, 10521.536, 400.140, 52853.558 25/01/20,09:42:42,03,08,1, 11.9,1,1, -2.368, 10521.528, 400.151, 52853.528 25/01/20,09:42:42,04,08,1, 11.9,1,1, -2.368, 10521.510, 400.162, 52853.510 25/01/20,09:42:42,05,08,1, 11.9,1,1, -2.368, 10521.488, 400.162, 52853.535 25/01/20,09:42:42,06,08,1, 11.9,1,1, -2.368, 10521.469, 400.214, 52853.498 25/01/20,09:42:42,07,08,1, 11.9,1,1, -2.368, 10521.477, 400.214, 52853.469 25/01/20,09:42:42,08,08,1, 11.9,1,1, -2.368, 10521.435, 400.247, 52853.531 25/01/20,09:42:42,09,08,1, 11.9,1,1, -2.368, 10521.422, 400.253, 52853.559 25/01/20,09:42:42,10,08,1, 11.9,1,1, -2.368, 10521.403, 400.261, 52853.559 25/01/20,09:42:42,11,08,1, 11.9,1,1, -2.368, 10521.383, 400.282, 52853.530 25/01/20,09:42:42,12,08,1, 11.9,1,1, -2.368, 10521.388, 400.302, 52853.599 25/01/20,09:42:42,13,08,1, 11.9,1,1, -2.368, 10521.365, 400.334, 52853.597 25/01/20,09:42:42,14,08,1, 11.9,1,1, -2.368, 10521.347, 400.343, 52853.647 25/01/20,09:42:42,15,08,1, 11.9,1,1, -2.368, 10521.332, 400.372, 52853.705 25/01/20,09:42:42,16,08,1, 11.9,1,1, -2.368, 10521.330, 400.402, 52853.661 25/01/20,09:42:42,17,08,1, 11.9,1,1, -2.368, 10521.293, 400.405, 52853.608 25/01/20,09:42:42,18,08,1, 11.9,1,1, -2.368, 10521.278, 400.423, 52853.594 25/01/20,09:42:42,19,08,1, 11.9,1,1, -2.368, 10521.255, 400.463, 52853.623 25/01/20,09:42:43,00,08,1, 12.0,1,1, -2.368, 10521.252, 400.463, 52853.623 25/01/20,09:42:43,01,08,1, 12.0,1,1, -2.368, 10521.258, 400.489, 52853.643 25/01/20,09:42:43,02,08,1, 12.0,1,1, -2.368, 10521.236, 400.510, 52853.688 25/01/20,09:42:43,03,08,1, 12.0,1,1, -2.368, 10521.227, 400.539, 52853.696 25/01/20,09:42:43,04,08,1, 12.0,1,1, -2.368, 10521.211, 400.579, 52853.731 25/01/20,09:42:43,05,08,1, 12.0,1,1, -2.368, 10521.179, 400.583, 52853.717 25/01/20,09:42:43,06,08,1, 12.0,1,1, -2.368, 10521.173, 400.584, 52853.726 25/01/20,09:42:43,07,08,1, 12.0,1,1, -2.368, 10521.160, 400.608, 52853.738 25/01/20,09:42:43,08,08,1, 12.0,1,1, -2.368, 10521.120, 400.656, 52853.766 25/01/20,09:42:43,09,08,1, 12.0,1,1, -2.368, 10521.107, 400.679, 52853.843 25/01/20,09:42:43,10,08,1, 12.0,1,1, -2.368, 10521.126, 400.669, 52853.804 25/01/20,09:42:43,11,08,1, 12.0,1,1, -2.368, 10521.064, 400.721, 52853.813 25/01/20,09:42:43,12,08,1, 12.0,1,1, -2.368, 10521.095, 400.702, 52853.754 25/01/20,09:42:43,13,08,1, 12.0,1,1, -2.368, 10521.065, 400.734, 52853.750 25/01/20,09:42:43,14,08,1, 12.0,1,1, -2.368, 10521.046, 400.767, 52853.768 25/01/20,09:42:43,15,08,1, 12.0,1,1, -2.368, 10521.010, 400.798, 52853.751 25/01/20,09:42:43,16,08,1, 12.0,1,1, -2.368, 10521.014, 400.829, 52853.818 25/01/20,09:42:43,17,08,1, 12.0,1,1, -2.368, 10520.974, 400.819, 52853.791 25/01/20,09:42:43,18,08,1, 12.0,1,1, -2.368, 10520.972, 400.858, 52853.825 25/01/20,09:42:43,19,08,1, 12.0,1,1, -2.368, 10520.973, 400.876, 52853.801 25/01/20,09:42:44,00,08,1, 11.9,1,1, -2.374, 10520.968, 400.876, 52853.801 25/01/20,09:42:44,01,08,1, 11.9,1,1, -2.374, 10520.946, 400.916, 52853.861 25/01/20,09:42:44,02,08,1, 11.9,1,1, -2.374, 10520.917, 400.963, 52853.865 25/01/20,09:42:44,03,08,1, 11.9,1,1, -2.374, 10520.908, 400.973, 52853.894 25/01/20,09:42:44,04,08,1, 11.9,1,1, -2.374, 10520.870, 400.970, 52853.946 25/01/20,09:42:44,05,08,1, 11.9,1,1, -2.374, 10520.871, 401.029, 52853.888 25/01/20,09:42:44,06,08,1, 11.9,1,1, -2.374, 10520.845, 401.041, 52853.893 25/01/20,09:42:44,07,08,1, 11.9,1,1, -2.374, 10520.849, 401.066, 52853.889 25/01/20,09:42:44,08,08,1, 11.9,1,1, -2.374, 10520.820, 401.088, 52853.905 25/01/20,09:42:44,09,08,1, 11.9,1,1, -2.374, 10520.816, 401.091, 52853.927 25/01/20,09:42:44,10,08,1, 11.9,1,1, -2.374, 10520.771, 401.115, 52853.953 25/01/20,09:42:44,11,08,1, 11.9,1,1, -2.374, 10520.787, 401.144, 52853.936 25/01/20,09:42:44,12,08,1, 11.9,1,1, -2.374, 10520.738, 401.164, 52853.939 25/01/20,09:42:44,13,08,1, 11.9,1,1, -2.374, 10520.749, 401.203, 52853.961 25/01/20,09:42:44,14,08,1, 11.9,1,1, -2.374, 10520.739, 401.235, 52853.955 25/01/20,09:42:44,15,08,1, 11.9,1,1, -2.374, 10520.708, 401.259, 52853.961 25/01/20,09:42:44,16,08,1, 11.9,1,1, -2.374, 10520.697, 401.282, 52853.943 25/01/20,09:42:44,17,08,1, 11.9,1,1, -2.374, 10520.672, 401.295, 52854.057 25/01/20,09:42:44,18,08,1, 11.9,1,1, -2.374, 10520.630, 401.316, 52853.947 25/01/20,09:42:44,19,08,1, 11.9,1,1, -2.374, 10520.656, 401.347, 52854.020 25/01/20,09:42:45,00,09,1, 12.0,1,1, -2.369, 10520.651, 401.347, 52854.020 25/01/20,09:42:45,01,09,1, 12.0,1,1, -2.369, 10520.610, 401.402, 52853.968 25/01/20,09:42:45,02,09,1, 12.0,1,1, -2.369, 10520.590, 401.399, 52854.030 25/01/20,09:42:45,03,09,1, 12.0,1,1, -2.369, 10520.585, 401.434, 52854.048 25/01/20,09:42:45,04,09,1, 12.0,1,1, -2.369, 10520.590, 401.446, 52854.084 25/01/20,09:42:45,05,09,1, 12.0,1,1, -2.369, 10520.528, 401.488, 52854.146 25/01/20,09:42:45,06,09,1, 12.0,1,1, -2.369, 10520.499, 401.494, 52854.056 25/01/20,09:42:45,07,09,1, 12.0,1,1, -2.369, 10520.516, 401.516, 52854.001 25/01/20,09:42:45,08,09,1, 12.0,1,1, -2.369, 10520.482, 401.550, 52854.103 25/01/20,09:42:45,09,09,1, 12.0,1,1, -2.369, 10520.467, 401.544, 52854.055 25/01/20,09:42:45,10,09,1, 12.0,1,1, -2.369, 10520.437, 401.582, 52854.057 25/01/20,09:42:45,11,09,1, 12.0,1,1, -2.369, 10520.430, 401.614, 52854.065 25/01/20,09:42:45,12,09,1, 12.0,1,1, -2.369, 10520.400, 401.619, 52854.061 25/01/20,09:42:45,13,09,1, 12.0,1,1, -2.369, 10520.396, 401.665, 52854.024 25/01/20,09:42:45,14,09,1, 12.0,1,1, -2.369, 10520.374, 401.662, 52854.051 25/01/20,09:42:45,15,09,1, 12.0,1,1, -2.369, 10520.348, 401.702, 52854.032 25/01/20,09:42:45,16,09,1, 12.0,1,1, -2.369, 10520.346, 401.713, 52854.104 25/01/20,09:42:45,17,09,1, 12.0,1,1, -2.369, 10520.330, 401.721, 52854.117 25/01/20,09:42:45,18,09,1, 12.0,1,1, -2.369, 10520.302, 401.734, 52854.086 25/01/20,09:42:45,19,09,1, 12.0,1,1, -2.369, 10520.279, 401.772, 52854.102 25/01/20,09:42:46,00,09,1, 11.9,1,1, -2.379, 10520.276, 401.772, 52854.102 25/01/20,09:42:46,01,09,1, 11.9,1,1, -2.379, 10520.268, 401.806, 52854.169 25/01/20,09:42:46,02,09,1, 11.9,1,1, -2.379, 10520.225, 401.833, 52854.118 25/01/20,09:42:46,03,09,1, 11.9,1,1, -2.379, 10520.221, 401.873, 52854.123 25/01/20,09:42:46,04,09,1, 11.9,1,1, -2.379, 10520.208, 401.848, 52854.153 25/01/20,09:42:46,05,09,1, 11.9,1,1, -2.379, 10520.182, 401.871, 52854.162 25/01/20,09:42:46,06,09,1, 11.9,1,1, -2.379, 10520.200, 401.907, 52854.169 25/01/20,09:42:46,07,09,1, 11.9,1,1, -2.379, 10520.164, 401.915, 52854.103 25/01/20,09:42:46,08,09,1, 11.9,1,1, -2.379, 10520.152, 401.943, 52854.134 25/01/20,09:42:46,09,09,1, 11.9,1,1, -2.379, 10520.122, 401.959, 52854.182 25/01/20,09:42:46,10,09,1, 11.9,1,1, -2.379, 10520.134, 401.969, 52854.111 25/01/20,09:42:46,11,09,1, 11.9,1,1, -2.379, 10520.112, 402.002, 52854.198 25/01/20,09:42:46,12,09,1, 11.9,1,1, -2.379, 10520.077, 402.007, 52854.129 25/01/20,09:42:46,13,09,1, 11.9,1,1, -2.379, 10520.082, 402.034, 52854.205 25/01/20,09:42:46,14,09,1, 11.9,1,1, -2.379, 10520.075, 402.074, 52854.186 25/01/20,09:42:46,15,09,1, 11.9,1,1, -2.379, 10520.074, 402.049, 52854.148 25/01/20,09:42:46,16,09,1, 11.9,1,1, -2.379, 10520.061, 402.063, 52854.151 25/01/20,09:42:46,17,09,1, 11.9,1,1, -2.379, 10520.059, 402.099, 52854.226 25/01/20,09:42:46,18,09,1, 11.9,1,1, -2.379, 10520.051, 402.126, 52854.224 25/01/20,09:42:46,19,09,1, 11.9,1,1, -2.379, 10520.008, 402.115, 52854.215 25/01/20,09:42:47,00,09,1, 11.9,1,1, -2.367, 10520.000, 402.115, 52854.215 25/01/20,09:42:47,01,09,1, 11.9,1,1, -2.367, 10520.006, 402.169, 52854.163 25/01/20,09:42:47,02,09,1, 11.9,1,1, -2.367, 10519.975, 402.173, 52854.142 25/01/20,09:42:47,03,09,1, 11.9,1,1, -2.367, 10519.988, 402.211, 52854.176 25/01/20,09:42:47,04,09,1, 11.9,1,1, -2.367, 10519.976, 402.208, 52854.220 25/01/20,09:42:47,05,09,1, 11.9,1,1, -2.367, 10519.957, 402.212, 52854.210 25/01/20,09:42:47,06,09,1, 11.9,1,1, -2.367, 10519.950, 402.248, 52854.259 25/01/20,09:42:47,07,09,1, 11.9,1,1, -2.367, 10519.930, 402.260, 52854.226 25/01/20,09:42:47,08,09,1, 11.9,1,1, -2.367, 10519.933, 402.291, 52854.212 25/01/20,09:42:47,09,09,1, 11.9,1,1, -2.367, 10519.919, 402.297, 52854.131 25/01/20,09:42:47,10,09,1, 11.9,1,1, -2.367, 10519.913, 402.338, 52854.276 25/01/20,09:42:47,11,09,1, 11.9,1,1, -2.367, 10519.924, 402.358, 52854.208 25/01/20,09:42:47,12,09,1, 11.9,1,1, -2.367, 10519.888, 402.378, 52854.195 25/01/20,09:42:47,13,09,1, 11.9,1,1, -2.367, 10519.902, 402.407, 52854.263 25/01/20,09:42:47,14,09,1, 11.9,1,1, -2.367, 10519.866, 402.432, 52854.236 25/01/20,09:42:47,15,09,1, 11.9,1,1, -2.367, 10519.882, 402.439, 52854.169 25/01/20,09:42:47,16,09,1, 11.9,1,1, -2.367, 10519.844, 402.453, 52854.247 25/01/20,09:42:47,17,09,1, 11.9,1,1, -2.367, 10519.824, 402.466, 52854.186 25/01/20,09:42:47,18,09,1, 11.9,1,1, -2.367, 10519.836, 402.495, 52854.297 25/01/20,09:42:47,19,09,1, 11.9,1,1, -2.367, 10519.845, 402.537, 52854.304 25/01/20,09:42:48,00,09,1, 11.8,1,1, -2.369, 10519.842, 402.537, 52854.304 25/01/20,09:42:48,01,09,1, 11.8,1,1, -2.369, 10519.826, 402.587, 52854.331 25/01/20,09:42:48,02,09,1, 11.8,1,1, -2.369, 10519.811, 402.582, 52854.208 25/01/20,09:42:48,03,09,1, 11.8,1,1, -2.369, 10519.814, 402.588, 52854.253 25/01/20,09:42:48,04,09,1, 11.8,1,1, -2.369, 10519.820, 402.629, 52854.291 25/01/20,09:42:48,05,09,1, 11.8,1,1, -2.369, 10519.824, 402.645, 52853.946 25/01/20,09:42:48,06,09,1, 11.8,1,1, -2.369, 10519.772, 402.691, 52854.274 25/01/20,09:42:48,07,09,1, 11.8,1,1, -2.369, 10519.776, 402.720, 52854.344 25/01/20,09:42:48,08,09,1, 11.8,1,1, -2.369, 10519.779, 402.752, 52854.345 25/01/20,09:42:48,09,09,1, 11.8,1,1, -2.369, 10519.784, 402.750, 52854.301 25/01/20,09:42:48,10,09,1, 11.8,1,1, -2.369, 10519.772, 402.780, 52854.311 25/01/20,09:42:48,11,09,1, 11.8,1,1, -2.369, 10519.758, 402.795, 52854.280 25/01/20,09:42:48,12,09,1, 11.8,1,1, -2.369, 10519.776, 402.833, 52854.327 25/01/20,09:42:48,13,09,1, 11.8,1,1, -2.369, 10519.776, 402.849, 52854.345 25/01/20,09:42:48,14,09,1, 11.8,1,1, -2.369, 10519.766, 402.900, 52854.306 25/01/20,09:42:48,15,09,1, 11.8,1,1, -2.369, 10519.752, 402.902, 52854.284 25/01/20,09:42:48,16,09,1, 11.8,1,1, -2.369, 10519.746, 402.926, 52854.348 25/01/20,09:42:48,17,09,1, 11.8,1,1, -2.369, 10519.744, 402.939, 52854.274 25/01/20,09:42:48,18,09,1, 11.8,1,1, -2.369, 10519.748, 402.968, 52854.365 25/01/20,09:42:48,19,09,1, 11.8,1,1, -2.369, 10519.728, 402.998, 52854.277 25/01/20,09:42:49,00,09,1, 11.9,1,1, -2.383, 10519.725, 402.998, 52854.277 25/01/20,09:42:49,01,09,1, 11.9,1,1, -2.383, 10519.706, 403.053, 52854.305 25/01/20,09:42:49,02,09,1, 11.9,1,1, -2.383, 10519.730, 403.078, 52854.295 25/01/20,09:42:49,03,09,1, 11.9,1,1, -2.383, 10519.677, 403.087, 52854.282 25/01/20,09:42:49,04,09,1, 11.9,1,1, -2.383, 10519.662, 403.102, 52854.304 25/01/20,09:42:49,05,09,1, 11.9,1,1, -2.383, 10519.695, 403.111, 52854.357 25/01/20,09:42:49,06,09,1, 11.9,1,1, -2.383, 10519.679, 403.163, 52854.405 25/01/20,09:42:49,07,09,1, 11.9,1,1, -2.383, 10519.695, 403.177, 52854.382 25/01/20,09:42:49,08,09,1, 11.9,1,1, -2.383, 10519.656, 403.204, 52854.406 25/01/20,09:42:49,09,09,1, 11.9,1,1, -2.383, 10519.686, 403.222, 52854.386 25/01/20,09:42:49,10,09,1, 11.9,1,1, -2.383, 10519.646, 403.224, 52854.389 25/01/20,09:42:49,11,09,1, 11.9,1,1, -2.383, 10519.647, 403.265, 52854.395 25/01/20,09:42:49,12,09,1, 11.9,1,1, -2.383, 10519.644, 403.303, 52854.348 25/01/20,09:42:49,13,09,1, 11.9,1,1, -2.383, 10519.644, 403.342, 52854.381 25/01/20,09:42:49,14,09,1, 11.9,1,1, -2.383, 10519.639, 403.349, 52854.417 25/01/20,09:42:49,15,09,1, 11.9,1,1, -2.383, 10519.638, 403.371, 52854.343 25/01/20,09:42:49,16,09,1, 11.9,1,1, -2.383, 10519.624, 403.370, 52854.339 25/01/20,09:42:49,17,09,1, 11.9,1,1, -2.383, 10519.609, 403.395, 52854.414 25/01/20,09:42:49,18,09,1, 11.9,1,1, -2.383, 10519.604, 403.428, 52854.443 25/01/20,09:42:49,19,09,1, 11.9,1,1, -2.383, 10519.596, 403.445, 52854.485 25/01/20,09:42:50,00,09,1, 11.9,1,1, -2.371, 10519.592, 403.445, 52854.485 25/01/20,09:42:50,01,09,1, 11.9,1,1, -2.371, 10519.596, 403.500, 52854.396 25/01/20,09:42:50,02,09,1, 11.9,1,1, -2.371, 10519.573, 403.495, 52854.393 25/01/20,09:42:50,03,09,1, 11.9,1,1, -2.371, 10519.547, 403.531, 52854.432 25/01/20,09:42:50,04,09,1, 11.9,1,1, -2.371, 10519.570, 403.541, 52854.357 25/01/20,09:42:50,05,09,1, 11.9,1,1, -2.371, 10519.576, 403.567, 52854.418 25/01/20,09:42:50,06,09,1, 11.9,1,1, -2.371, 10519.539, 403.611, 52854.447 25/01/20,09:42:50,07,09,1, 11.9,1,1, -2.371, 10519.540, 403.648, 52854.409 25/01/20,09:42:50,08,09,1, 11.9,1,1, -2.371, 10519.549, 403.678, 52854.444 25/01/20,09:42:50,09,09,1, 11.9,1,1, -2.371, 10519.516, 403.684, 52854.433 25/01/20,09:42:50,10,09,1, 11.9,1,1, -2.371, 10519.524, 403.706, 52854.440 25/01/20,09:42:50,11,09,1, 11.9,1,1, -2.371, 10519.519, 403.727, 52854.452 25/01/20,09:42:50,12,09,1, 11.9,1,1, -2.371, 10519.495, 403.780, 52854.501 25/01/20,09:42:50,13,09,1, 11.9,1,1, -2.371, 10519.512, 403.791, 52854.480 25/01/20,09:42:50,14,09,1, 11.9,1,1, -2.371, 10519.490, 403.811, 52854.576 25/01/20,09:42:50,15,09,1, 11.9,1,1, -2.371, 10519.480, 403.813, 52854.472 25/01/20,09:42:50,16,09,1, 11.9,1,1, -2.371, 10519.480, 403.839, 52854.459 25/01/20,09:42:50,17,09,1, 11.9,1,1, -2.371, 10519.464, 403.868, 52854.480 25/01/20,09:42:50,18,09,1, 11.9,1,1, -2.371, 10519.467, 403.927, 52854.410 25/01/20,09:42:50,19,09,1, 11.9,1,1, -2.371, 10519.470, 403.905, 52854.483 25/01/20,09:42:51,00,08,1, 11.9,1,1, -2.371, 10519.466, 403.905, 52854.483 25/01/20,09:42:51,01,08,1, 11.9,1,1, -2.371, 10519.443, 404.000, 52854.510 25/01/20,09:42:51,02,08,1, 11.9,1,1, -2.371, 10519.432, 403.971, 52854.521 25/01/20,09:42:51,03,08,1, 11.9,1,1, -2.371, 10519.425, 404.000, 52854.509 25/01/20,09:42:51,04,08,1, 11.9,1,1, -2.371, 10519.422, 404.025, 52854.527 25/01/20,09:42:51,05,08,1, 11.9,1,1, -2.371, 10519.440, 404.054, 52854.546 25/01/20,09:42:51,06,08,1, 11.9,1,1, -2.371, 10519.399, 404.087, 52854.560 25/01/20,09:42:51,07,08,1, 11.9,1,1, -2.371, 10519.411, 404.126, 52854.585 25/01/20,09:42:51,08,08,1, 11.9,1,1, -2.371, 10519.394, 404.122, 52854.578 25/01/20,09:42:51,09,08,1, 11.9,1,1, -2.371, 10519.370, 404.139, 52854.570 25/01/20,09:42:51,10,08,1, 11.9,1,1, -2.371, 10519.404, 404.167, 52854.556 25/01/20,09:42:51,11,08,1, 11.9,1,1, -2.371, 10519.389, 404.172, 52854.476 25/01/20,09:42:51,12,08,1, 11.9,1,1, -2.371, 10519.378, 404.220, 52854.491 25/01/20,09:42:51,13,08,1, 11.9,1,1, -2.371, 10519.415, 404.270, 52854.558 25/01/20,09:42:51,14,08,1, 11.9,1,1, -2.371, 10519.379, 404.265, 52854.586 25/01/20,09:42:51,15,08,1, 11.9,1,1, -2.371, 10519.382, 404.283, 52854.628 25/01/20,09:42:51,16,08,1, 11.9,1,1, -2.371, 10519.362, 404.304, 52854.627 25/01/20,09:42:51,17,08,1, 11.9,1,1, -2.371, 10519.355, 404.324, 52854.587 25/01/20,09:42:51,18,08,1, 11.9,1,1, -2.371, 10519.366, 404.367, 52854.659 25/01/20,09:42:51,19,08,1, 11.9,1,1, -2.371, 10519.361, 404.382, 52854.629 25/01/20,09:42:52,00,08,1, 12.0,1,1, -2.368, 10519.358, 404.382, 52854.629 25/01/20,09:42:52,01,08,1, 12.0,1,1, -2.368, 10519.350, 404.457, 52854.679 25/01/20,09:42:52,02,08,1, 12.0,1,1, -2.368, 10519.336, 404.444, 52854.659 25/01/20,09:42:52,03,08,1, 12.0,1,1, -2.368, 10519.341, 404.495, 52854.626 25/01/20,09:42:52,04,08,1, 12.0,1,1, -2.368, 10519.338, 404.510, 52854.680 25/01/20,09:42:52,05,08,1, 12.0,1,1, -2.368, 10519.355, 404.548, 52854.659 25/01/20,09:42:52,06,08,1, 12.0,1,1, -2.368, 10519.338, 404.541, 52854.637 25/01/20,09:42:52,07,08,1, 12.0,1,1, -2.368, 10519.344, 404.576, 52854.659 25/01/20,09:42:52,08,08,1, 12.0,1,1, -2.368, 10519.341, 404.615, 52854.665 25/01/20,09:42:52,09,08,1, 12.0,1,1, -2.368, 10519.364, 404.627, 52854.678 25/01/20,09:42:52,10,08,1, 12.0,1,1, -2.368, 10519.340, 404.665, 52854.626 25/01/20,09:42:52,11,08,1, 12.0,1,1, -2.368, 10519.357, 404.683, 52854.747 25/01/20,09:42:52,12,08,1, 12.0,1,1, -2.368, 10519.318, 404.706, 52854.658 25/01/20,09:42:52,13,08,1, 12.0,1,1, -2.368, 10519.354, 404.732, 52854.697 25/01/20,09:42:52,14,08,1, 12.0,1,1, -2.368, 10519.326, 404.752, 52854.738 25/01/20,09:42:52,15,08,1, 12.0,1,1, -2.368, 10519.314, 404.750, 52854.701 25/01/20,09:42:52,16,08,1, 12.0,1,1, -2.368, 10519.317, 404.773, 52854.752 25/01/20,09:42:52,17,08,1, 12.0,1,1, -2.368, 10519.316, 404.805, 52854.745 25/01/20,09:42:52,18,08,1, 12.0,1,1, -2.368, 10519.313, 404.834, 52854.695 25/01/20,09:42:52,19,08,1, 12.0,1,1, -2.368, 10519.343, 404.861, 52854.652 25/01/20,09:42:53,00,08,1, 11.9,1,1, -2.377, 10519.341, 404.861, 52854.652 25/01/20,09:42:53,01,08,1, 11.9,1,1, -2.377, 10519.323, 404.890, 52854.746 25/01/20,09:42:53,02,08,1, 11.9,1,1, -2.377, 10519.329, 404.906, 52854.731 25/01/20,09:42:53,03,08,1, 11.9,1,1, -2.377, 10519.319, 404.944, 52854.792 25/01/20,09:42:53,04,08,1, 11.9,1,1, -2.377, 10519.322, 404.959, 52854.682 25/01/20,09:42:53,05,08,1, 11.9,1,1, -2.377, 10519.321, 404.967, 52854.703 25/01/20,09:42:53,06,08,1, 11.9,1,1, -2.377, 10519.289, 404.989, 52854.783 25/01/20,09:42:53,07,08,1, 11.9,1,1, -2.377, 10519.293, 404.973, 52854.743 25/01/20,09:42:53,08,08,1, 11.9,1,1, -2.377, 10519.317, 405.018, 52854.704 25/01/20,09:42:53,09,08,1, 11.9,1,1, -2.377, 10519.292, 405.048, 52854.841 25/01/20,09:42:53,10,08,1, 11.9,1,1, -2.377, 10519.302, 405.063, 52854.766 25/01/20,09:42:53,11,08,1, 11.9,1,1, -2.377, 10519.308, 405.093, 52854.783 25/01/20,09:42:53,12,08,1, 11.9,1,1, -2.377, 10519.284, 405.088, 52854.770 25/01/20,09:42:53,13,08,1, 11.9,1,1, -2.377, 10519.298, 405.114, 52854.763 25/01/20,09:42:53,14,08,1, 11.9,1,1, -2.377, 10519.306, 405.140, 52854.754 25/01/20,09:42:53,15,08,1, 11.9,1,1, -2.377, 10519.303, 405.151, 52854.736 25/01/20,09:42:53,16,08,1, 11.9,1,1, -2.377, 10519.303, 405.167, 52854.757 25/01/20,09:42:53,17,08,1, 11.9,1,1, -2.377, 10519.294, 405.224, 52854.850 25/01/20,09:42:53,18,08,1, 11.9,1,1, -2.377, 10519.297, 405.241, 52854.847 25/01/20,09:42:53,19,08,1, 11.9,1,1, -2.377, 10519.311, 405.277, 52854.797 25/01/20,09:42:54,00,08,1, 11.9,1,1, -2.369, 10519.308, 405.277, 52854.797 25/01/20,09:42:54,01,08,1, 11.9,1,1, -2.369, 10519.304, 405.317, 52854.786 25/01/20,09:42:54,02,08,1, 11.9,1,1, -2.369, 10519.303, 405.334, 52854.908 25/01/20,09:42:54,03,08,1, 11.9,1,1, -2.369, 10519.296, 405.345, 52854.850 25/01/20,09:42:54,04,08,1, 11.9,1,1, -2.369, 10519.262, 405.391, 52854.918 25/01/20,09:42:54,05,08,1, 11.9,1,1, -2.369, 10519.293, 405.399, 52854.921 25/01/20,09:42:54,06,08,1, 11.9,1,1, -2.369, 10519.276, 405.427, 52854.839 25/01/20,09:42:54,07,08,1, 11.9,1,1, -2.369, 10519.286, 405.426, 52854.868 25/01/20,09:42:54,08,08,1, 11.9,1,1, -2.369, 10519.262, 405.466, 52854.906 25/01/20,09:42:54,09,08,1, 11.9,1,1, -2.369, 10519.263, 405.497, 52854.933 25/01/20,09:42:54,10,08,1, 11.9,1,1, -2.369, 10519.264, 405.518, 52854.949 25/01/20,09:42:54,11,08,1, 11.9,1,1, -2.369, 10519.248, 405.541, 52854.978 25/01/20,09:42:54,12,08,1, 11.9,1,1, -2.369, 10519.244, 405.543, 52854.989 25/01/20,09:42:54,13,08,1, 11.9,1,1, -2.369, 10519.280, 405.580, 52854.949 25/01/20,09:42:54,14,08,1, 11.9,1,1, -2.369, 10519.267, 405.617, 52854.949 25/01/20,09:42:54,15,08,1, 11.9,1,1, -2.369, 10519.250, 405.643, 52854.951 25/01/20,09:42:54,16,08,1, 11.9,1,1, -2.369, 10519.249, 405.654, 52854.979 25/01/20,09:42:54,17,08,1, 11.9,1,1, -2.369, 10519.252, 405.664, 52854.987 25/01/20,09:42:54,18,08,1, 11.9,1,1, -2.369, 10519.229, 405.698, 52854.982 25/01/20,09:42:54,19,08,1, 11.9,1,1, -2.369, 10519.228, 405.730, 52854.948 25/01/20,09:42:55,00,08,1, 11.8,1,1, -2.370, 10519.224, 405.730, 52854.948 25/01/20,09:42:55,01,08,1, 11.8,1,1, -2.370, 10519.228, 405.762, 52854.950 25/01/20,09:42:55,02,08,1, 11.8,1,1, -2.370, 10519.224, 405.806, 52855.015 25/01/20,09:42:55,03,08,1, 11.8,1,1, -2.370, 10519.219, 405.838, 52854.934 25/01/20,09:42:55,04,08,1, 11.8,1,1, -2.370, 10519.208, 405.847, 52855.056 25/01/20,09:42:55,05,08,1, 11.8,1,1, -2.370, 10519.195, 405.865, 52855.022 25/01/20,09:42:55,06,08,1, 11.8,1,1, -2.370, 10519.178, 405.881, 52855.000 25/01/20,09:42:55,07,08,1, 11.8,1,1, -2.370, 10519.180, 405.927, 52855.030 25/01/20,09:42:55,08,08,1, 11.8,1,1, -2.370, 10519.153, 405.948, 52855.009 25/01/20,09:42:55,09,08,1, 11.8,1,1, -2.370, 10519.166, 405.997, 52855.093 25/01/20,09:42:55,10,08,1, 11.8,1,1, -2.370, 10519.146, 405.997, 52855.126 25/01/20,09:42:55,11,08,1, 11.8,1,1, -2.370, 10519.138, 406.048, 52855.183 25/01/20,09:42:55,12,08,1, 11.8,1,1, -2.370, 10519.130, 406.039, 52855.099 25/01/20,09:42:55,13,08,1, 11.8,1,1, -2.370, 10519.153, 406.068, 52855.025 25/01/20,09:42:55,14,08,1, 11.8,1,1, -2.370, 10519.148, 406.085, 52855.095 25/01/20,09:42:55,15,08,1, 11.8,1,1, -2.370, 10519.101, 406.143, 52855.078 25/01/20,09:42:55,16,08,1, 11.8,1,1, -2.370, 10519.114, 406.146, 52855.070 25/01/20,09:42:55,17,08,1, 11.8,1,1, -2.370, 10519.116, 406.191, 52855.087 25/01/20,09:42:55,18,08,1, 11.8,1,1, -2.370, 10519.087, 406.182, 52855.070 25/01/20,09:42:55,19,08,1, 11.8,1,1, -2.370, 10519.082, 406.248, 52855.116 25/01/20,09:42:56,00,08,1, 11.9,1,1, -2.377, 10519.074, 406.248, 52855.116 25/01/20,09:42:56,01,08,1, 11.9,1,1, -2.377, 10519.046, 406.289, 52855.153 25/01/20,09:42:56,02,08,1, 11.9,1,1, -2.377, 10519.076, 406.295, 52855.132 25/01/20,09:42:56,03,08,1, 11.9,1,1, -2.377, 10519.077, 406.313, 52855.151 25/01/20,09:42:56,04,08,1, 11.9,1,1, -2.377, 10519.038, 406.331, 52855.220 25/01/20,09:42:56,05,08,1, 11.9,1,1, -2.377, 10519.050, 406.348, 52855.126 25/01/20,09:42:56,06,08,1, 11.9,1,1, -2.377, 10519.017, 406.395, 52855.162 25/01/20,09:42:56,07,08,1, 11.9,1,1, -2.377, 10519.036, 406.417, 52855.166 25/01/20,09:42:56,08,08,1, 11.9,1,1, -2.377, 10519.015, 406.437, 52855.161 25/01/20,09:42:56,09,08,1, 11.9,1,1, -2.377, 10519.030, 406.486, 52855.177 25/01/20,09:42:56,10,08,1, 11.9,1,1, -2.377, 10519.014, 406.479, 52855.143 25/01/20,09:42:56,11,08,1, 11.9,1,1, -2.377, 10518.995, 406.514, 52855.193 25/01/20,09:42:56,12,08,1, 11.9,1,1, -2.377, 10518.993, 406.544, 52855.145 25/01/20,09:42:56,13,08,1, 11.9,1,1, -2.377, 10518.995, 406.572, 52855.312 25/01/20,09:42:56,14,08,1, 11.9,1,1, -2.377, 10518.997, 406.612, 52855.236 25/01/20,09:42:56,15,08,1, 11.9,1,1, -2.377, 10518.986, 406.622, 52855.294 25/01/20,09:42:56,16,08,1, 11.9,1,1, -2.377, 10518.977, 406.662, 52855.269 25/01/20,09:42:56,17,08,1, 11.9,1,1, -2.377, 10518.936, 406.685, 52855.294 25/01/20,09:42:56,18,08,1, 11.9,1,1, -2.377, 10518.932, 406.713, 52855.290 25/01/20,09:42:56,19,08,1, 11.9,1,1, -2.377, 10518.960, 406.759, 52855.271 25/01/20,09:42:57,00,09,1, 11.9,1,1, -2.374, 10518.957, 406.759, 52855.271 25/01/20,09:42:57,01,09,1, 11.9,1,1, -2.374, 10518.909, 406.795, 52855.287 25/01/20,09:42:57,02,09,1, 11.9,1,1, -2.374, 10518.917, 406.832, 52855.287 25/01/20,09:42:57,03,09,1, 11.9,1,1, -2.374, 10518.894, 406.841, 52855.295 25/01/20,09:42:57,04,09,1, 11.9,1,1, -2.374, 10518.894, 406.886, 52855.270 25/01/20,09:42:57,05,09,1, 11.9,1,1, -2.374, 10518.909, 406.927, 52855.350 25/01/20,09:42:57,06,09,1, 11.9,1,1, -2.374, 10518.903, 406.934, 52855.393 25/01/20,09:42:57,07,09,1, 11.9,1,1, -2.374, 10518.884, 406.953, 52855.395 25/01/20,09:42:57,08,09,1, 11.9,1,1, -2.374, 10518.877, 406.987, 52855.389 25/01/20,09:42:57,09,09,1, 11.9,1,1, -2.374, 10518.878, 407.023, 52855.359 25/01/20,09:42:57,10,09,1, 11.9,1,1, -2.374, 10518.839, 407.023, 52855.401 25/01/20,09:42:57,11,09,1, 11.9,1,1, -2.374, 10518.848, 407.050, 52855.429 25/01/20,09:42:57,12,09,1, 11.9,1,1, -2.374, 10518.842, 407.067, 52855.355 25/01/20,09:42:57,13,09,1, 11.9,1,1, -2.374, 10518.834, 407.134, 52855.485 25/01/20,09:42:57,14,09,1, 11.9,1,1, -2.374, 10518.817, 407.148, 52855.373 25/01/20,09:42:57,15,09,1, 11.9,1,1, -2.374, 10518.780, 407.170, 52855.385 25/01/20,09:42:57,16,09,1, 11.9,1,1, -2.374, 10518.769, 407.210, 52855.389 25/01/20,09:42:57,17,09,1, 11.9,1,1, -2.374, 10518.803, 407.207, 52855.447 25/01/20,09:42:57,18,09,1, 11.9,1,1, -2.374, 10518.752, 407.237, 52855.407 25/01/20,09:42:57,19,09,1, 11.9,1,1, -2.374, 10518.758, 407.316, 52855.542 25/01/20,09:42:58,00,09,1, 11.9,1,1, -2.371, 10518.757, 407.316, 52855.542 25/01/20,09:42:58,01,09,1, 11.9,1,1, -2.371, 10518.760, 407.352, 52855.495 25/01/20,09:42:58,02,09,1, 11.9,1,1, -2.371, 10518.722, 407.364, 52855.505 25/01/20,09:42:58,03,09,1, 11.9,1,1, -2.371, 10518.727, 407.405, 52855.508 25/01/20,09:42:58,04,09,1, 11.9,1,1, -2.371, 10518.730, 407.420, 52855.532 25/01/20,09:42:58,05,09,1, 11.9,1,1, -2.371, 10518.697, 407.443, 52855.448 25/01/20,09:42:58,06,09,1, 11.9,1,1, -2.371, 10518.674, 407.458, 52855.469 25/01/20,09:42:58,07,09,1, 11.9,1,1, -2.371, 10518.673, 407.496, 52855.595 25/01/20,09:42:58,08,09,1, 11.9,1,1, -2.371, 10518.661, 407.532, 52855.530 25/01/20,09:42:58,09,09,1, 11.9,1,1, -2.371, 10518.627, 407.561, 52855.604 25/01/20,09:42:58,10,09,1, 11.9,1,1, -2.371, 10518.637, 407.584, 52855.526 25/01/20,09:42:58,11,09,1, 11.9,1,1, -2.371, 10518.624, 407.626, 52855.625 25/01/20,09:42:58,12,09,1, 11.9,1,1, -2.371, 10518.628, 407.630, 52855.599 25/01/20,09:42:58,13,09,1, 11.9,1,1, -2.371, 10518.597, 407.667, 52855.618 25/01/20,09:42:58,14,09,1, 11.9,1,1, -2.371, 10518.586, 407.704, 52855.681 25/01/20,09:42:58,15,09,1, 11.9,1,1, -2.371, 10518.590, 407.716, 52855.632 25/01/20,09:42:58,16,09,1, 11.9,1,1, -2.371, 10518.566, 407.747, 52855.679 25/01/20,09:42:58,17,09,1, 11.9,1,1, -2.371, 10518.531, 407.786, 52855.637 25/01/20,09:42:58,18,09,1, 11.9,1,1, -2.371, 10518.518, 407.807, 52855.590 25/01/20,09:42:58,19,09,1, 11.9,1,1, -2.371, 10518.519, 407.853, 52855.668 25/01/20,09:42:59,00,08,1, 11.9,1,1, -2.370, 10518.515, 407.853, 52855.668 25/01/20,09:42:59,01,08,1, 11.9,1,1, -2.370, 10518.487, 407.871, 52855.634 25/01/20,09:42:59,02,08,1, 11.9,1,1, -2.370, 10518.444, 407.925, 52855.696 25/01/20,09:42:59,03,08,1, 11.9,1,1, -2.370, 10518.460, 407.944, 52855.634 25/01/20,09:42:59,04,08,1, 11.9,1,1, -2.370, 10518.410, 407.979, 52855.632 25/01/20,09:42:59,05,08,1, 11.9,1,1, -2.370, 10518.432, 408.017, 52855.697 25/01/20,09:42:59,06,08,1, 11.9,1,1, -2.370, 10518.424, 408.039, 52855.724 25/01/20,09:42:59,07,08,1, 11.9,1,1, -2.370, 10518.403, 408.086, 52855.855 25/01/20,09:42:59,08,08,1, 11.9,1,1, -2.370, 10518.365, 408.110, 52855.802 25/01/20,09:42:59,09,08,1, 11.9,1,1, -2.370, 10518.383, 408.137, 52855.865 25/01/20,09:42:59,10,08,1, 11.9,1,1, -2.370, 10518.368, 408.171, 52855.802 25/01/20,09:42:59,11,08,1, 11.9,1,1, -2.370, 10518.352, 408.206, 52855.751 25/01/20,09:42:59,12,08,1, 11.9,1,1, -2.370, 10518.318, 408.235, 52855.791 25/01/20,09:42:59,13,08,1, 11.9,1,1, -2.370, 10518.333, 408.248, 52855.731 25/01/20,09:42:59,14,08,1, 11.9,1,1, -2.370, 10518.303, 408.272, 52855.778 25/01/20,09:42:59,15,08,1, 11.9,1,1, -2.370, 10518.287, 408.285, 52855.858 25/01/20,09:42:59,16,08,1, 11.9,1,1, -2.370, 10518.259, 408.316, 52855.871 25/01/20,09:42:59,17,08,1, 11.9,1,1, -2.370, 10518.269, 408.345, 52855.808 25/01/20,09:42:59,18,08,1, 11.9,1,1, -2.370, 10518.242, 408.393, 52855.814 25/01/20,09:42:59,19,08,1, 11.9,1,1, -2.370, 10518.233, 408.432, 52855.824 25/01/20,09:43:00,00,09,1, 11.9,1,1, -2.372, 10518.231, 408.432, 52855.824 25/01/20,09:43:00,01,09,1, 11.9,1,1, -2.372, 10518.223, 408.468, 52855.883 25/01/20,09:43:00,02,09,1, 11.9,1,1, -2.372, 10518.175, 408.497, 52855.843 25/01/20,09:43:00,03,09,1, 11.9,1,1, -2.372, 10518.166, 408.503, 52855.901 25/01/20,09:43:00,04,09,1, 11.9,1,1, -2.372, 10518.147, 408.545, 52855.931 25/01/20,09:43:00,05,09,1, 11.9,1,1, -2.372, 10518.141, 408.556, 52855.843 25/01/20,09:43:00,06,09,1, 11.9,1,1, -2.372, 10518.125, 408.585, 52855.840 25/01/20,09:43:00,07,09,1, 11.9,1,1, -2.372, 10518.114, 408.609, 52855.876 25/01/20,09:43:00,08,09,1, 11.9,1,1, -2.372, 10518.091, 408.649, 52855.948 25/01/20,09:43:00,09,09,1, 11.9,1,1, -2.372, 10518.093, 408.678, 52855.959 25/01/20,09:43:00,10,09,1, 11.9,1,1, -2.372, 10518.070, 408.675, 52855.989 25/01/20,09:43:00,11,09,1, 11.9,1,1, -2.372, 10518.044, 408.702, 52855.890 25/01/20,09:43:00,12,09,1, 11.9,1,1, -2.372, 10518.023, 408.753, 52855.913 25/01/20,09:43:00,13,09,1, 11.9,1,1, -2.372, 10518.030, 408.802, 52855.920 25/01/20,09:43:00,14,09,1, 11.9,1,1, -2.372, 10517.988, 408.809, 52855.977 25/01/20,09:43:00,15,09,1, 11.9,1,1, -2.372, 10517.985, 408.849, 52856.040 25/01/20,09:43:00,16,09,1, 11.9,1,1, -2.372, 10517.975, 408.860, 52856.072 25/01/20,09:43:00,17,09,1, 11.9,1,1, -2.372, 10517.949, 408.907, 52855.929 25/01/20,09:43:00,18,09,1, 11.9,1,1, -2.372, 10517.946, 408.949, 52856.002 25/01/20,09:43:00,19,09,1, 11.9,1,1, -2.372, 10517.946, 408.945, 52855.947 25/01/20,09:43:01,00,09,1, 12.0,1,1, -2.369, 10517.939, 408.945, 52855.947 25/01/20,09:43:01,01,09,1, 12.0,1,1, -2.369, 10517.920, 409.006, 52855.936 25/01/20,09:43:01,02,09,1, 12.0,1,1, -2.369, 10517.862, 409.030, 52856.074 25/01/20,09:43:01,03,09,1, 12.0,1,1, -2.369, 10517.862, 409.057, 52856.055 25/01/20,09:43:01,04,09,1, 12.0,1,1, -2.369, 10517.854, 409.090, 52856.084 25/01/20,09:43:01,05,09,1, 12.0,1,1, -2.369, 10517.831, 409.119, 52856.062 25/01/20,09:43:01,06,09,1, 12.0,1,1, -2.369, 10517.827, 409.148, 52856.091 25/01/20,09:43:01,07,09,1, 12.0,1,1, -2.369, 10517.804, 409.170, 52856.138 25/01/20,09:43:01,08,09,1, 12.0,1,1, -2.369, 10517.790, 409.194, 52856.172 25/01/20,09:43:01,09,09,1, 12.0,1,1, -2.369, 10517.756, 409.203, 52856.139 25/01/20,09:43:01,10,09,1, 12.0,1,1, -2.369, 10517.752, 409.231, 52856.140 25/01/20,09:43:01,11,09,1, 12.0,1,1, -2.369, 10517.744, 409.266, 52856.114 25/01/20,09:43:01,12,09,1, 12.0,1,1, -2.369, 10517.719, 409.310, 52856.111 25/01/20,09:43:01,13,09,1, 12.0,1,1, -2.369, 10517.704, 409.302, 52856.071 25/01/20,09:43:01,14,09,1, 12.0,1,1, -2.369, 10517.674, 409.333, 52856.094 25/01/20,09:43:01,15,09,1, 12.0,1,1, -2.369, 10517.675, 409.362, 52856.113 25/01/20,09:43:01,16,09,1, 12.0,1,1, -2.369, 10517.656, 409.377, 52856.164 25/01/20,09:43:01,17,09,1, 12.0,1,1, -2.369, 10517.644, 409.402, 52856.153 25/01/20,09:43:01,18,09,1, 12.0,1,1, -2.369, 10517.635, 409.419, 52856.193 25/01/20,09:43:01,19,09,1, 12.0,1,1, -2.369, 10517.613, 409.436, 52856.179 25/01/20,09:43:02,00,09,1, 11.8,1,1, -2.377, 10517.606, 409.436, 52856.179 25/01/20,09:43:02,01,09,1, 11.8,1,1, -2.377, 10517.565, 409.475, 52856.220 25/01/20,09:43:02,02,09,1, 11.8,1,1, -2.377, 10517.545, 409.498, 52856.232 25/01/20,09:43:02,03,09,1, 11.8,1,1, -2.377, 10517.554, 409.514, 52856.232 25/01/20,09:43:02,04,09,1, 11.8,1,1, -2.377, 10517.509, 409.523, 52856.253 25/01/20,09:43:02,05,09,1, 11.8,1,1, -2.377, 10517.499, 409.548, 52856.215 25/01/20,09:43:02,06,09,1, 11.8,1,1, -2.377, 10517.474, 409.571, 52856.227 25/01/20,09:43:02,07,09,1, 11.8,1,1, -2.377, 10517.453, 409.576, 52856.184 25/01/20,09:43:02,08,09,1, 11.8,1,1, -2.377, 10517.467, 409.631, 52856.225 25/01/20,09:43:02,09,09,1, 11.8,1,1, -2.377, 10517.423, 409.614, 52856.172 25/01/20,09:43:02,10,09,1, 11.8,1,1, -2.377, 10517.392, 409.649, 52856.231 25/01/20,09:43:02,11,09,1, 11.8,1,1, -2.377, 10517.390, 409.682, 52856.266 25/01/20,09:43:02,12,09,1, 11.8,1,1, -2.377, 10517.366, 409.695, 52856.280 25/01/20,09:43:02,13,09,1, 11.8,1,1, -2.377, 10517.357, 409.711, 52856.270 25/01/20,09:43:02,14,09,1, 11.8,1,1, -2.377, 10517.326, 409.707, 52856.158 25/01/20,09:43:02,15,09,1, 11.8,1,1, -2.377, 10517.310, 409.733, 52856.270 25/01/20,09:43:02,16,09,1, 11.8,1,1, -2.377, 10517.285, 409.729, 52856.209 25/01/20,09:43:02,17,09,1, 11.8,1,1, -2.377, 10517.276, 409.780, 52856.343 25/01/20,09:43:02,18,09,1, 11.8,1,1, -2.377, 10517.231, 409.780, 52856.388 25/01/20,09:43:02,19,09,1, 11.8,1,1, -2.377, 10517.216, 409.796, 52856.226 25/01/20,09:43:03,00,09,1, 11.9,1,1, -2.374, 10517.213, 409.796, 52856.226 25/01/20,09:43:03,01,09,1, 11.9,1,1, -2.374, 10517.170, 409.864, 52856.255 25/01/20,09:43:03,02,09,1, 11.9,1,1, -2.374, 10517.130, 409.869, 52856.327 25/01/20,09:43:03,03,09,1, 11.9,1,1, -2.374, 10517.145, 409.905, 52856.294 25/01/20,09:43:03,04,09,1, 11.9,1,1, -2.374, 10517.105, 409.910, 52856.277 25/01/20,09:43:03,05,09,1, 11.9,1,1, -2.374, 10517.094, 409.920, 52856.356 25/01/20,09:43:03,06,09,1, 11.9,1,1, -2.374, 10517.066, 409.962, 52856.350 25/01/20,09:43:03,07,09,1, 11.9,1,1, -2.374, 10517.051, 409.965, 52856.322 25/01/20,09:43:03,08,09,1, 11.9,1,1, -2.374, 10517.025, 409.988, 52856.324 25/01/20,09:43:03,09,09,1, 11.9,1,1, -2.374, 10517.011, 410.006, 52856.331 25/01/20,09:43:03,10,09,1, 11.9,1,1, -2.374, 10516.988, 410.004, 52856.311 25/01/20,09:43:03,11,09,1, 11.9,1,1, -2.374, 10516.971, 410.036, 52856.344 25/01/20,09:43:03,12,09,1, 11.9,1,1, -2.374, 10516.940, 410.053, 52856.318 25/01/20,09:43:03,13,09,1, 11.9,1,1, -2.374, 10516.915, 410.035, 52856.310 25/01/20,09:43:03,14,09,1, 11.9,1,1, -2.374, 10516.911, 410.059, 52856.325 25/01/20,09:43:03,15,09,1, 11.9,1,1, -2.374, 10516.887, 410.059, 52856.295 25/01/20,09:43:03,16,09,1, 11.9,1,1, -2.374, 10516.841, 410.100, 52856.297 25/01/20,09:43:03,17,09,1, 11.9,1,1, -2.374, 10516.839, 410.081, 52856.294 25/01/20,09:43:03,18,09,1, 11.9,1,1, -2.374, 10516.795, 410.121, 52856.414 25/01/20,09:43:03,19,09,1, 11.9,1,1, -2.374, 10516.775, 410.117, 52856.369 25/01/20,09:43:04,00,08,1, 11.9,1,1, -2.370, 10516.771, 410.117, 52856.369 25/01/20,09:43:04,01,08,1, 11.9,1,1, -2.370, 10516.736, 410.140, 52856.454 25/01/20,09:43:04,02,08,1, 11.9,1,1, -2.370, 10516.727, 410.185, 52856.404 25/01/20,09:43:04,03,08,1, 11.9,1,1, -2.370, 10516.702, 410.163, 52856.432 25/01/20,09:43:04,04,08,1, 11.9,1,1, -2.370, 10516.682, 410.176, 52856.388 25/01/20,09:43:04,05,08,1, 11.9,1,1, -2.370, 10516.645, 410.178, 52856.279 25/01/20,09:43:04,06,08,1, 11.9,1,1, -2.370, 10516.634, 410.167, 52856.362 25/01/20,09:43:04,07,08,1, 11.9,1,1, -2.370, 10516.632, 410.198, 52856.358 25/01/20,09:43:04,08,08,1, 11.9,1,1, -2.370, 10516.589, 410.186, 52856.349 25/01/20,09:43:04,09,08,1, 11.9,1,1, -2.370, 10516.560, 410.203, 52856.381 25/01/20,09:43:04,10,08,1, 11.9,1,1, -2.370, 10516.546, 410.215, 52856.374 25/01/20,09:43:04,11,08,1, 11.9,1,1, -2.370, 10516.534, 410.230, 52856.382 25/01/20,09:43:04,12,08,1, 11.9,1,1, -2.370, 10516.499, 410.220, 52856.405 25/01/20,09:43:04,13,08,1, 11.9,1,1, -2.370, 10516.476, 410.233, 52856.407 25/01/20,09:43:04,14,08,1, 11.9,1,1, -2.370, 10516.480, 410.268, 52856.490 25/01/20,09:43:04,15,08,1, 11.9,1,1, -2.370, 10516.421, 410.270, 52856.356 25/01/20,09:43:04,16,08,1, 11.9,1,1, -2.370, 10516.409, 410.254, 52856.425 25/01/20,09:43:04,17,08,1, 11.9,1,1, -2.370, 10516.416, 410.255, 52856.373 25/01/20,09:43:04,18,08,1, 11.9,1,1, -2.370, 10516.379, 410.241, 52856.482 25/01/20,09:43:04,19,08,1, 11.9,1,1, -2.370, 10516.395, 410.285, 52856.519 25/01/20,09:43:05,00,09,1, 11.9,1,1, -2.375, 10516.387, 410.285, 52856.519 25/01/20,09:43:05,01,09,1, 11.9,1,1, -2.375, 10516.288, 410.288, 52856.422 25/01/20,09:43:05,02,09,1, 11.9,1,1, -2.375, 10516.264, 410.281, 52856.376 25/01/20,09:43:05,03,09,1, 11.9,1,1, -2.375, 10516.245, 410.286, 52856.384 25/01/20,09:43:05,04,09,1, 11.9,1,1, -2.375, 10516.232, 410.280, 52856.351 25/01/20,09:43:05,05,09,1, 11.9,1,1, -2.375, 10516.223, 410.280, 52856.428 25/01/20,09:43:05,06,09,1, 11.9,1,1, -2.375, 10516.216, 410.285, 52856.432 25/01/20,09:43:05,07,09,1, 11.9,1,1, -2.375, 10516.167, 410.290, 52856.406 25/01/20,09:43:05,08,09,1, 11.9,1,1, -2.375, 10516.149, 410.290, 52856.403 25/01/20,09:43:05,09,09,1, 11.9,1,1, -2.375, 10516.145, 410.323, 52856.402 25/01/20,09:43:05,10,09,1, 11.9,1,1, -2.375, 10516.112, 410.302, 52856.375 25/01/20,09:43:05,11,09,1, 11.9,1,1, -2.375, 10516.101, 410.302, 52856.406 25/01/20,09:43:05,12,09,1, 11.9,1,1, -2.375, 10516.093, 410.300, 52856.417 25/01/20,09:43:05,13,09,1, 11.9,1,1, -2.375, 10516.049, 410.311, 52856.393 25/01/20,09:43:05,14,09,1, 11.9,1,1, -2.375, 10516.032, 410.294, 52856.361 25/01/20,09:43:05,15,09,1, 11.9,1,1, -2.375, 10516.030, 410.286, 52856.341 25/01/20,09:43:05,16,09,1, 11.9,1,1, -2.375, 10515.973, 410.319, 52856.364 25/01/20,09:43:05,17,09,1, 11.9,1,1, -2.375, 10515.952, 410.301, 52856.391 25/01/20,09:43:05,18,09,1, 11.9,1,1, -2.375, 10515.960, 410.308, 52856.350 25/01/20,09:43:05,19,09,1, 11.9,1,1, -2.375, 10515.924, 410.298, 52856.516 25/01/20,09:43:06,00,08,1, 11.9,1,1, -2.371, 10515.920, 410.298, 52856.516 25/01/20,09:43:06,01,08,1, 11.9,1,1, -2.371, 10515.889, 410.279, 52856.517 25/01/20,09:43:06,02,08,1, 11.9,1,1, -2.371, 10515.870, 410.278, 52856.483 25/01/20,09:43:06,03,08,1, 11.9,1,1, -2.371, 10515.882, 410.290, 52856.463 25/01/20,09:43:06,04,08,1, 11.9,1,1, -2.371, 10515.858, 410.293, 52856.410 25/01/20,09:43:06,05,08,1, 11.9,1,1, -2.371, 10515.861, 410.286, 52856.450 25/01/20,09:43:06,06,08,1, 11.9,1,1, -2.371, 10515.804, 410.264, 52856.370 25/01/20,09:43:06,07,08,1, 11.9,1,1, -2.371, 10515.781, 410.260, 52856.457 25/01/20,09:43:06,08,08,1, 11.9,1,1, -2.371, 10515.779, 410.251, 52856.421 25/01/20,09:43:06,09,08,1, 11.9,1,1, -2.371, 10515.783, 410.268, 52856.399 25/01/20,09:43:06,10,08,1, 11.9,1,1, -2.371, 10515.762, 410.279, 52856.437 25/01/20,09:43:06,11,08,1, 11.9,1,1, -2.371, 10515.753, 410.257, 52856.354 25/01/20,09:43:06,12,08,1, 11.9,1,1, -2.371, 10515.737, 410.259, 52856.416 25/01/20,09:43:06,13,08,1, 11.9,1,1, -2.371, 10515.705, 410.255, 52856.422 25/01/20,09:43:06,14,08,1, 11.9,1,1, -2.371, 10515.689, 410.260, 52856.361 25/01/20,09:43:06,15,08,1, 11.9,1,1, -2.371, 10515.692, 410.265, 52856.398 25/01/20,09:43:06,16,08,1, 11.9,1,1, -2.371, 10515.693, 410.267, 52856.387 25/01/20,09:43:06,17,08,1, 11.9,1,1, -2.371, 10515.660, 410.241, 52856.435 25/01/20,09:43:06,18,08,1, 11.9,1,1, -2.371, 10515.650, 410.214, 52856.344 25/01/20,09:43:06,19,08,1, 11.9,1,1, -2.371, 10515.629, 410.240, 52856.415 25/01/20,09:43:07,00,08,1, 11.9,1,1, -2.369, 10515.628, 410.240, 52856.415 25/01/20,09:43:07,01,08,1, 11.9,1,1, -2.369, 10515.595, 410.214, 52856.349 25/01/20,09:43:07,02,08,1, 11.9,1,1, -2.369, 10515.622, 410.228, 52856.448 25/01/20,09:43:07,03,08,1, 11.9,1,1, -2.369, 10515.603, 410.214, 52856.436 25/01/20,09:43:07,04,08,1, 11.9,1,1, -2.369, 10515.584, 410.214, 52856.346 25/01/20,09:43:07,05,08,1, 11.9,1,1, -2.369, 10515.572, 410.217, 52856.399 25/01/20,09:43:07,06,08,1, 11.9,1,1, -2.369, 10515.567, 410.173, 52856.408 25/01/20,09:43:07,07,08,1, 11.9,1,1, -2.369, 10515.547, 410.180, 52856.459 25/01/20,09:43:07,08,08,1, 11.9,1,1, -2.369, 10515.540, 410.179, 52856.463 25/01/20,09:43:07,09,08,1, 11.9,1,1, -2.369, 10515.550, 410.197, 52856.554 25/01/20,09:43:07,10,08,1, 11.9,1,1, -2.369, 10515.528, 410.183, 52856.403 25/01/20,09:43:07,11,08,1, 11.9,1,1, -2.369, 10515.493, 410.176, 52856.477 25/01/20,09:43:07,12,08,1, 11.9,1,1, -2.369, 10515.498, 410.137, 52856.436 25/01/20,09:43:07,13,08,1, 11.9,1,1, -2.369, 10515.485, 410.152, 52856.449 25/01/20,09:43:07,14,08,1, 11.9,1,1, -2.369, 10515.500, 410.166, 52856.451 25/01/20,09:43:07,15,08,1, 11.9,1,1, -2.369, 10515.499, 410.142, 52856.449 25/01/20,09:43:07,16,08,1, 11.9,1,1, -2.369, 10515.479, 410.134, 52856.378 25/01/20,09:43:07,17,08,1, 11.9,1,1, -2.369, 10515.461, 410.117, 52856.390 25/01/20,09:43:07,18,08,1, 11.9,1,1, -2.369, 10515.448, 410.114, 52856.421 25/01/20,09:43:07,19,08,1, 11.9,1,1, -2.369, 10515.456, 410.129, 52856.406 25/01/20,09:43:08,00,08,1, 11.9,1,1, -2.371, 10515.453, 410.129, 52856.406 25/01/20,09:43:08,01,08,1, 11.9,1,1, -2.371, 10515.440, 410.103, 52856.387 25/01/20,09:43:08,02,08,1, 11.9,1,1, -2.371, 10515.428, 410.102, 52856.484 25/01/20,09:43:08,03,08,1, 11.9,1,1, -2.371, 10515.442, 410.069, 52856.418 25/01/20,09:43:08,04,08,1, 11.9,1,1, -2.371, 10515.431, 410.071, 52856.362 25/01/20,09:43:08,05,08,1, 11.9,1,1, -2.371, 10515.415, 410.064, 52856.390 25/01/20,09:43:08,06,08,1, 11.9,1,1, -2.371, 10515.432, 410.028, 52856.373 25/01/20,09:43:08,07,08,1, 11.9,1,1, -2.371, 10515.416, 410.048, 52856.448 25/01/20,09:43:08,08,08,1, 11.9,1,1, -2.371, 10515.387, 410.023, 52856.343 25/01/20,09:43:08,09,08,1, 11.9,1,1, -2.371, 10515.390, 410.005, 52856.343 25/01/20,09:43:08,10,08,1, 11.9,1,1, -2.371, 10515.370, 410.001, 52856.420 25/01/20,09:43:08,11,08,1, 11.9,1,1, -2.371, 10515.385, 410.001, 52856.378 25/01/20,09:43:08,12,08,1, 11.9,1,1, -2.371, 10515.372, 410.015, 52856.379 25/01/20,09:43:08,13,08,1, 11.9,1,1, -2.371, 10515.357, 409.982, 52856.362 25/01/20,09:43:08,14,08,1, 11.9,1,1, -2.371, 10515.343, 409.964, 52856.406 25/01/20,09:43:08,15,08,1, 11.9,1,1, -2.371, 10515.330, 409.930, 52856.402 25/01/20,09:43:08,16,08,1, 11.9,1,1, -2.371, 10515.363, 409.912, 52856.388 25/01/20,09:43:08,17,08,1, 11.9,1,1, -2.371, 10515.331, 409.919, 52856.372 25/01/20,09:43:08,18,08,1, 11.9,1,1, -2.371, 10515.330, 409.909, 52856.346 25/01/20,09:43:08,19,08,1, 11.9,1,1, -2.371, 10515.330, 409.889, 52856.289 25/01/20,09:43:09,00,09,1, 11.9,1,1, -2.374, 10515.327, 409.889, 52856.289 25/01/20,09:43:09,01,09,1, 11.9,1,1, -2.374, 10515.299, 409.863, 52856.345 25/01/20,09:43:09,02,09,1, 11.9,1,1, -2.374, 10515.281, 409.848, 52856.319 25/01/20,09:43:09,03,09,1, 11.9,1,1, -2.374, 10515.316, 409.844, 52856.352 25/01/20,09:43:09,04,09,1, 11.9,1,1, -2.374, 10515.265, 409.815, 52856.373 25/01/20,09:43:09,05,09,1, 11.9,1,1, -2.374, 10515.290, 409.815, 52856.329 25/01/20,09:43:09,06,09,1, 11.9,1,1, -2.374, 10515.297, 409.775, 52856.245 25/01/20,09:43:09,07,09,1, 11.9,1,1, -2.374, 10515.251, 409.750, 52856.301 25/01/20,09:43:09,08,09,1, 11.9,1,1, -2.374, 10515.269, 409.784, 52856.395 25/01/20,09:43:09,09,09,1, 11.9,1,1, -2.374, 10515.315, 409.763, 52856.298 25/01/20,09:43:09,10,09,1, 11.9,1,1, -2.374, 10515.294, 409.757, 52856.340 25/01/20,09:43:09,11,09,1, 11.9,1,1, -2.374, 10515.255, 409.710, 52856.229 25/01/20,09:43:09,12,09,1, 11.9,1,1, -2.374, 10515.271, 409.699, 52856.285 25/01/20,09:43:09,13,09,1, 11.9,1,1, -2.374, 10515.274, 409.704, 52856.280 25/01/20,09:43:09,14,09,1, 11.9,1,1, -2.374, 10515.264, 409.699, 52856.294 25/01/20,09:43:09,15,09,1, 11.9,1,1, -2.374, 10515.285, 409.663, 52856.242 25/01/20,09:43:09,16,09,1, 11.9,1,1, -2.374, 10515.280, 409.651, 52856.286 25/01/20,09:43:09,17,09,1, 11.9,1,1, -2.374, 10515.269, 409.660, 52856.281 25/01/20,09:43:09,18,09,1, 11.9,1,1, -2.374, 10515.279, 409.616, 52856.258 25/01/20,09:43:09,19,09,1, 11.9,1,1, -2.374, 10515.287, 409.615, 52856.250 25/01/20,09:43:10,00,09,1, 12.0,1,1, -2.369, 10515.286, 409.615, 52856.250 25/01/20,09:43:10,01,09,1, 12.0,1,1, -2.369, 10515.269, 409.565, 52856.283 25/01/20,09:43:10,02,09,1, 12.0,1,1, -2.369, 10515.276, 409.545, 52856.306 25/01/20,09:43:10,03,09,1, 12.0,1,1, -2.369, 10515.279, 409.523, 52856.276 25/01/20,09:43:10,04,09,1, 12.0,1,1, -2.369, 10515.256, 409.490, 52856.289 25/01/20,09:43:10,05,09,1, 12.0,1,1, -2.369, 10515.286, 409.456, 52856.256 25/01/20,09:43:10,06,09,1, 12.0,1,1, -2.369, 10515.276, 409.456, 52856.268 25/01/20,09:43:10,07,09,1, 12.0,1,1, -2.369, 10515.280, 409.437, 52856.226 25/01/20,09:43:10,08,09,1, 12.0,1,1, -2.369, 10515.276, 409.402, 52856.157 25/01/20,09:43:10,09,09,1, 12.0,1,1, -2.369, 10515.278, 409.382, 52856.197 25/01/20,09:43:10,10,09,1, 12.0,1,1, -2.369, 10515.276, 409.363, 52856.211 25/01/20,09:43:10,11,09,1, 12.0,1,1, -2.369, 10515.304, 409.347, 52856.165 25/01/20,09:43:10,12,09,1, 12.0,1,1, -2.369, 10515.284, 409.313, 52856.190 25/01/20,09:43:10,13,09,1, 12.0,1,1, -2.369, 10515.289, 409.308, 52856.208 25/01/20,09:43:10,14,09,1, 12.0,1,1, -2.369, 10515.296, 409.286, 52856.202 25/01/20,09:43:10,15,09,1, 12.0,1,1, -2.369, 10515.282, 409.235, 52856.217 25/01/20,09:43:10,16,09,1, 12.0,1,1, -2.369, 10515.268, 409.222, 52856.230 25/01/20,09:43:10,17,09,1, 12.0,1,1, -2.369, 10515.299, 409.171, 52856.151 25/01/20,09:43:10,18,09,1, 12.0,1,1, -2.369, 10515.278, 409.182, 52856.222 25/01/20,09:43:10,19,09,1, 12.0,1,1, -2.369, 10515.302, 409.163, 52856.213 25/01/20,09:43:11,00,09,1, 11.9,1,1, -2.379, 10515.294, 409.163, 52856.213 25/01/20,09:43:11,01,09,1, 11.9,1,1, -2.379, 10515.305, 409.117, 52856.120 25/01/20,09:43:11,02,09,1, 11.9,1,1, -2.379, 10515.290, 409.066, 52856.064 25/01/20,09:43:11,03,09,1, 11.9,1,1, -2.379, 10515.326, 409.065, 52856.123 25/01/20,09:43:11,04,09,1, 11.9,1,1, -2.379, 10515.326, 409.041, 52856.145 25/01/20,09:43:11,05,09,1, 11.9,1,1, -2.379, 10515.313, 409.006, 52856.156 25/01/20,09:43:11,06,09,1, 11.9,1,1, -2.379, 10515.330, 409.015, 52856.085 25/01/20,09:43:11,07,09,1, 11.9,1,1, -2.379, 10515.332, 408.953, 52856.076 25/01/20,09:43:11,08,09,1, 11.9,1,1, -2.379, 10515.342, 408.950, 52856.076 25/01/20,09:43:11,09,09,1, 11.9,1,1, -2.379, 10515.340, 408.936, 52856.083 25/01/20,09:43:11,10,09,1, 11.9,1,1, -2.379, 10515.356, 408.890, 52856.074 25/01/20,09:43:11,11,09,1, 11.9,1,1, -2.379, 10515.379, 408.891, 52856.077 25/01/20,09:43:11,12,09,1, 11.9,1,1, -2.379, 10515.383, 408.875, 52856.033 25/01/20,09:43:11,13,09,1, 11.9,1,1, -2.379, 10515.378, 408.863, 52856.085 25/01/20,09:43:11,14,09,1, 11.9,1,1, -2.379, 10515.408, 408.816, 52855.919 25/01/20,09:43:11,15,09,1, 11.9,1,1, -2.379, 10515.408, 408.800, 52856.036 25/01/20,09:43:11,16,09,1, 11.9,1,1, -2.379, 10515.427, 408.790, 52855.997 25/01/20,09:43:11,17,09,1, 11.9,1,1, -2.379, 10515.440, 408.774, 52856.021 25/01/20,09:43:11,18,09,1, 11.9,1,1, -2.379, 10515.417, 408.750, 52856.128 25/01/20,09:43:11,19,09,1, 11.9,1,1, -2.379, 10515.432, 408.706, 52855.966 25/01/20,09:43:12,00,09,1, 12.0,1,1, -2.375, 10515.428, 408.706, 52855.966 25/01/20,09:43:12,01,09,1, 12.0,1,1, -2.375, 10515.434, 408.666, 52856.034 25/01/20,09:43:12,02,09,1, 12.0,1,1, -2.375, 10515.484, 408.675, 52856.011 25/01/20,09:43:12,03,09,1, 12.0,1,1, -2.375, 10515.484, 408.672, 52856.049 25/01/20,09:43:12,04,09,1, 12.0,1,1, -2.375, 10515.488, 408.642, 52856.005 25/01/20,09:43:12,05,09,1, 12.0,1,1, -2.375, 10515.493, 408.623, 52856.046 25/01/20,09:43:12,06,09,1, 12.0,1,1, -2.375, 10515.495, 408.580, 52855.987 25/01/20,09:43:12,07,09,1, 12.0,1,1, -2.375, 10515.507, 408.588, 52855.973 25/01/20,09:43:12,08,09,1, 12.0,1,1, -2.375, 10515.531, 408.571, 52855.943 25/01/20,09:43:12,09,09,1, 12.0,1,1, -2.375, 10515.554, 408.567, 52855.921 25/01/20,09:43:12,10,09,1, 12.0,1,1, -2.375, 10515.549, 408.538, 52855.996 25/01/20,09:43:12,11,09,1, 12.0,1,1, -2.375, 10515.585, 408.498, 52855.913 25/01/20,09:43:12,12,09,1, 12.0,1,1, -2.375, 10515.581, 408.459, 52855.930 25/01/20,09:43:12,13,09,1, 12.0,1,1, -2.375, 10515.590, 408.466, 52855.957 25/01/20,09:43:12,14,09,1, 12.0,1,1, -2.375, 10515.603, 408.475, 52855.888 25/01/20,09:43:12,15,09,1, 12.0,1,1, -2.375, 10515.619, 408.438, 52855.979 25/01/20,09:43:12,16,09,1, 12.0,1,1, -2.375, 10515.619, 408.434, 52855.899 25/01/20,09:43:12,17,09,1, 12.0,1,1, -2.375, 10515.617, 408.424, 52856.000 25/01/20,09:43:12,18,09,1, 12.0,1,1, -2.375, 10515.634, 408.393, 52855.994 25/01/20,09:43:12,19,09,1, 12.0,1,1, -2.375, 10515.662, 408.392, 52856.012 25/01/20,09:43:13,00,09,1, 12.0,1,1, -2.379, 10515.661, 408.392, 52856.012 25/01/20,09:43:13,01,09,1, 12.0,1,1, -2.379, 10515.650, 408.346, 52855.910 25/01/20,09:43:13,02,09,1, 12.0,1,1, -2.379, 10515.684, 408.319, 52855.867 25/01/20,09:43:13,03,09,1, 12.0,1,1, -2.379, 10515.699, 408.326, 52855.812 25/01/20,09:43:13,04,09,1, 12.0,1,1, -2.379, 10515.731, 408.323, 52855.915 25/01/20,09:43:13,05,09,1, 12.0,1,1, -2.379, 10515.723, 408.302, 52855.930 25/01/20,09:43:13,06,09,1, 12.0,1,1, -2.379, 10515.734, 408.291, 52855.929 25/01/20,09:43:13,07,09,1, 12.0,1,1, -2.379, 10515.763, 408.245, 52855.835 25/01/20,09:43:13,08,09,1, 12.0,1,1, -2.379, 10515.755, 408.245, 52855.855 25/01/20,09:43:13,09,09,1, 12.0,1,1, -2.379, 10515.766, 408.214, 52855.905 25/01/20,09:43:13,10,09,1, 12.0,1,1, -2.379, 10515.788, 408.211, 52855.940 25/01/20,09:43:13,11,09,1, 12.0,1,1, -2.379, 10515.793, 408.162, 52855.936 25/01/20,09:43:13,12,09,1, 12.0,1,1, -2.379, 10515.830, 408.125, 52855.845 25/01/20,09:43:13,13,09,1, 12.0,1,1, -2.379, 10515.805, 408.129, 52855.855 25/01/20,09:43:13,14,09,1, 12.0,1,1, -2.379, 10515.841, 408.083, 52855.790 25/01/20,09:43:13,15,09,1, 12.0,1,1, -2.379, 10515.850, 408.078, 52855.804 25/01/20,09:43:13,16,09,1, 12.0,1,1, -2.379, 10515.868, 408.076, 52855.766 25/01/20,09:43:13,17,09,1, 12.0,1,1, -2.379, 10515.905, 408.048, 52855.807 25/01/20,09:43:13,18,09,1, 12.0,1,1, -2.379, 10515.912, 408.039, 52855.812 25/01/20,09:43:13,19,09,1, 12.0,1,1, -2.379, 10515.901, 407.991, 52855.847 25/01/20,09:43:14,00,09,1, 11.9,1,1, -2.380, 10515.895, 407.991, 52855.847 25/01/20,09:43:14,01,09,1, 11.9,1,1, -2.380, 10515.919, 407.959, 52855.833 25/01/20,09:43:14,02,09,1, 11.9,1,1, -2.380, 10515.952, 407.960, 52855.903 25/01/20,09:43:14,03,09,1, 11.9,1,1, -2.380, 10515.991, 407.948, 52855.840 25/01/20,09:43:14,04,09,1, 11.9,1,1, -2.380, 10515.990, 407.929, 52855.823 25/01/20,09:43:14,05,09,1, 11.9,1,1, -2.380, 10515.994, 407.916, 52855.841 25/01/20,09:43:14,06,09,1, 11.9,1,1, -2.380, 10516.032, 407.897, 52855.821 25/01/20,09:43:14,07,09,1, 11.9,1,1, -2.380, 10516.040, 407.881, 52855.861 25/01/20,09:43:14,08,09,1, 11.9,1,1, -2.380, 10516.041, 407.862, 52855.771 25/01/20,09:43:14,09,09,1, 11.9,1,1, -2.380, 10516.094, 407.864, 52855.777 25/01/20,09:43:14,10,09,1, 11.9,1,1, -2.380, 10516.096, 407.827, 52855.792 25/01/20,09:43:14,11,09,1, 11.9,1,1, -2.380, 10516.070, 407.806, 52855.746 25/01/20,09:43:14,12,09,1, 11.9,1,1, -2.380, 10516.129, 407.791, 52855.769 25/01/20,09:43:14,13,09,1, 11.9,1,1, -2.380, 10516.151, 407.798, 52855.752 25/01/20,09:43:14,14,09,1, 11.9,1,1, -2.380, 10516.143, 407.776, 52855.772 25/01/20,09:43:14,15,09,1, 11.9,1,1, -2.380, 10516.185, 407.778, 52855.776 25/01/20,09:43:14,16,09,1, 11.9,1,1, -2.380, 10516.181, 407.766, 52855.787 25/01/20,09:43:14,17,09,1, 11.9,1,1, -2.380, 10516.206, 407.733, 52855.750 25/01/20,09:43:14,18,09,1, 11.9,1,1, -2.380, 10516.262, 407.723, 52855.769 25/01/20,09:43:14,19,09,1, 11.9,1,1, -2.380, 10516.247, 407.714, 52855.749 25/01/20,09:43:15,00,09,1, 11.9,1,1, -2.370, 10516.245, 407.714, 52855.749 25/01/20,09:43:15,01,09,1, 11.9,1,1, -2.370, 10516.268, 407.691, 52855.787 25/01/20,09:43:15,02,09,1, 11.9,1,1, -2.370, 10516.276, 407.659, 52855.735 25/01/20,09:43:15,03,09,1, 11.9,1,1, -2.370, 10516.310, 407.655, 52855.752 25/01/20,09:43:15,04,09,1, 11.9,1,1, -2.370, 10516.315, 407.641, 52855.716 25/01/20,09:43:15,05,09,1, 11.9,1,1, -2.370, 10516.338, 407.625, 52855.740 25/01/20,09:43:15,06,09,1, 11.9,1,1, -2.370, 10516.361, 407.628, 52855.798 25/01/20,09:43:15,07,09,1, 11.9,1,1, -2.370, 10516.358, 407.592, 52855.752 25/01/20,09:43:15,08,09,1, 11.9,1,1, -2.370, 10516.379, 407.572, 52855.789 25/01/20,09:43:15,09,09,1, 11.9,1,1, -2.370, 10516.407, 407.571, 52855.760 25/01/20,09:43:15,10,09,1, 11.9,1,1, -2.370, 10516.418, 407.551, 52855.711 25/01/20,09:43:15,11,09,1, 11.9,1,1, -2.370, 10516.425, 407.516, 52855.737 25/01/20,09:43:15,12,09,1, 11.9,1,1, -2.370, 10516.437, 407.511, 52855.770 25/01/20,09:43:15,13,09,1, 11.9,1,1, -2.370, 10516.445, 407.493, 52855.718 25/01/20,09:43:15,14,09,1, 11.9,1,1, -2.370, 10516.469, 407.468, 52855.760 25/01/20,09:43:15,15,09,1, 11.9,1,1, -2.370, 10516.499, 407.474, 52855.667 25/01/20,09:43:15,16,09,1, 11.9,1,1, -2.370, 10516.502, 407.450, 52855.724 25/01/20,09:43:15,17,09,1, 11.9,1,1, -2.370, 10516.524, 407.455, 52855.713 25/01/20,09:43:15,18,09,1, 11.9,1,1, -2.370, 10516.525, 407.410, 52855.678 25/01/20,09:43:15,19,09,1, 11.9,1,1, -2.370, 10516.542, 407.416, 52855.688 25/01/20,09:43:16,00,08,1, 11.9,1,1, -2.373, 10516.537, 407.416, 52855.688 25/01/20,09:43:16,01,08,1, 11.9,1,1, -2.373, 10516.592, 407.386, 52855.725 25/01/20,09:43:16,02,08,1, 11.9,1,1, -2.373, 10516.593, 407.361, 52855.788 25/01/20,09:43:16,03,08,1, 11.9,1,1, -2.373, 10516.584, 407.345, 52855.720 25/01/20,09:43:16,04,08,1, 11.9,1,1, -2.373, 10516.588, 407.331, 52855.737 25/01/20,09:43:16,05,08,1, 11.9,1,1, -2.373, 10516.599, 407.317, 52855.713 25/01/20,09:43:16,06,08,1, 11.9,1,1, -2.373, 10516.580, 407.273, 52855.606 25/01/20,09:43:16,07,08,1, 11.9,1,1, -2.373, 10516.614, 407.284, 52855.612 25/01/20,09:43:16,08,08,1, 11.9,1,1, -2.373, 10516.602, 407.271, 52855.725 25/01/20,09:43:16,09,08,1, 11.9,1,1, -2.373, 10516.625, 407.224, 52855.643 25/01/20,09:43:16,10,08,1, 11.9,1,1, -2.373, 10516.644, 407.225, 52855.652 25/01/20,09:43:16,11,08,1, 11.9,1,1, -2.373, 10516.641, 407.189, 52855.541 25/01/20,09:43:16,12,08,1, 11.9,1,1, -2.373, 10516.639, 407.187, 52855.607 25/01/20,09:43:16,13,08,1, 11.9,1,1, -2.373, 10516.635, 407.160, 52855.603 25/01/20,09:43:16,14,08,1, 11.9,1,1, -2.373, 10516.653, 407.143, 52855.670 25/01/20,09:43:16,15,08,1, 11.9,1,1, -2.373, 10516.645, 407.132, 52855.683 25/01/20,09:43:16,16,08,1, 11.9,1,1, -2.373, 10516.628, 407.095, 52855.673 25/01/20,09:43:16,17,08,1, 11.9,1,1, -2.373, 10516.662, 407.099, 52855.639 25/01/20,09:43:16,18,08,1, 11.9,1,1, -2.373, 10516.640, 407.074, 52855.651 25/01/20,09:43:16,19,08,1, 11.9,1,1, -2.373, 10516.680, 407.067, 52855.608 25/01/20,09:43:17,00,09,1, 11.9,1,1, -2.373, 10516.679, 407.067, 52855.608 25/01/20,09:43:17,01,09,1, 11.9,1,1, -2.373, 10516.672, 407.037, 52855.591 25/01/20,09:43:17,02,09,1, 11.9,1,1, -2.373, 10516.673, 407.003, 52855.606 25/01/20,09:43:17,03,09,1, 11.9,1,1, -2.373, 10516.666, 406.995, 52855.601 25/01/20,09:43:17,04,09,1, 11.9,1,1, -2.373, 10516.666, 406.974, 52855.558 25/01/20,09:43:17,05,09,1, 11.9,1,1, -2.373, 10516.679, 406.965, 52855.526 25/01/20,09:43:17,06,09,1, 11.9,1,1, -2.373, 10516.680, 406.947, 52855.615 25/01/20,09:43:17,07,09,1, 11.9,1,1, -2.373, 10516.676, 406.936, 52855.615 25/01/20,09:43:17,08,09,1, 11.9,1,1, -2.373, 10516.690, 406.927, 52855.667 25/01/20,09:43:17,09,09,1, 11.9,1,1, -2.373, 10516.670, 406.912, 52855.646 25/01/20,09:43:17,10,09,1, 11.9,1,1, -2.373, 10516.696, 406.876, 52855.618 25/01/20,09:43:17,11,09,1, 11.9,1,1, -2.373, 10516.684, 406.871, 52855.652 25/01/20,09:43:17,12,09,1, 11.9,1,1, -2.373, 10516.679, 406.869, 52855.595 25/01/20,09:43:17,13,09,1, 11.9,1,1, -2.373, 10516.701, 406.850, 52855.566 25/01/20,09:43:17,14,09,1, 11.9,1,1, -2.373, 10516.703, 406.822, 52855.588 25/01/20,09:43:17,15,09,1, 11.9,1,1, -2.373, 10516.678, 406.825, 52855.582 25/01/20,09:43:17,16,09,1, 11.9,1,1, -2.373, 10516.700, 406.801, 52855.610 25/01/20,09:43:17,17,09,1, 11.9,1,1, -2.373, 10516.718, 406.794, 52855.619 25/01/20,09:43:17,18,09,1, 11.9,1,1, -2.373, 10516.709, 406.786, 52855.613 25/01/20,09:43:17,19,09,1, 11.9,1,1, -2.373, 10516.687, 406.742, 52855.551 25/01/20,09:43:18,00,09,1, 11.9,1,1, -2.374, 10516.679, 406.742, 52855.551 25/01/20,09:43:18,01,09,1, 11.9,1,1, -2.374, 10516.705, 406.709, 52855.584 25/01/20,09:43:18,02,09,1, 11.9,1,1, -2.374, 10516.713, 406.722, 52855.641 25/01/20,09:43:18,03,09,1, 11.9,1,1, -2.374, 10516.713, 406.685, 52855.592 25/01/20,09:43:18,04,09,1, 11.9,1,1, -2.374, 10516.704, 406.687, 52855.625 25/01/20,09:43:18,05,09,1, 11.9,1,1, -2.374, 10516.707, 406.682, 52855.614 25/01/20,09:43:18,06,09,1, 11.9,1,1, -2.374, 10516.712, 406.632, 52855.571 25/01/20,09:43:18,07,09,1, 11.9,1,1, -2.374, 10516.732, 406.645, 52855.582 25/01/20,09:43:18,08,09,1, 11.9,1,1, -2.374, 10516.708, 406.624, 52855.597 25/01/20,09:43:18,09,09,1, 11.9,1,1, -2.374, 10516.726, 406.600, 52855.578 25/01/20,09:43:18,10,09,1, 11.9,1,1, -2.374, 10516.733, 406.582, 52855.584 25/01/20,09:43:18,11,09,1, 11.9,1,1, -2.374, 10516.703, 406.575, 52855.534 25/01/20,09:43:18,12,09,1, 11.9,1,1, -2.374, 10516.762, 406.570, 52855.542 25/01/20,09:43:18,13,09,1, 11.9,1,1, -2.374, 10516.736, 406.558, 52855.559 25/01/20,09:43:18,14,09,1, 11.9,1,1, -2.374, 10516.767, 406.538, 52855.613 25/01/20,09:43:18,15,09,1, 11.9,1,1, -2.374, 10516.746, 406.526, 52855.609 25/01/20,09:43:18,16,09,1, 11.9,1,1, -2.374, 10516.732, 406.514, 52855.632 25/01/20,09:43:18,17,09,1, 11.9,1,1, -2.374, 10516.777, 406.500, 52855.615 25/01/20,09:43:18,18,09,1, 11.9,1,1, -2.374, 10516.750, 406.483, 52855.586 25/01/20,09:43:18,19,09,1, 11.9,1,1, -2.374, 10516.746, 406.477, 52855.559 25/01/20,09:43:19,00,08,1, 11.8,1,1, -2.375, 10516.746, 406.477, 52855.559 25/01/20,09:43:19,01,08,1, 11.8,1,1, -2.375, 10516.746, 406.442, 52855.584 25/01/20,09:43:19,02,08,1, 11.8,1,1, -2.375, 10516.758, 406.442, 52855.538 25/01/20,09:43:19,03,08,1, 11.8,1,1, -2.375, 10516.746, 406.398, 52855.626 25/01/20,09:43:19,04,08,1, 11.8,1,1, -2.375, 10516.743, 406.388, 52855.504 25/01/20,09:43:19,05,08,1, 11.8,1,1, -2.375, 10516.735, 406.397, 52855.558 25/01/20,09:43:19,06,08,1, 11.8,1,1, -2.375, 10516.737, 406.387, 52855.634 25/01/20,09:43:19,07,08,1, 11.8,1,1, -2.375, 10516.749, 406.372, 52855.614 25/01/20,09:43:19,08,08,1, 11.8,1,1, -2.375, 10516.751, 406.347, 52855.597 25/01/20,09:43:19,09,08,1, 11.8,1,1, -2.375, 10516.731, 406.340, 52855.590 25/01/20,09:43:19,10,08,1, 11.8,1,1, -2.375, 10516.703, 406.324, 52855.629 25/01/20,09:43:19,11,08,1, 11.8,1,1, -2.375, 10516.743, 406.333, 52855.594 25/01/20,09:43:19,12,08,1, 11.8,1,1, -2.375, 10516.733, 406.318, 52855.581 25/01/20,09:43:19,13,08,1, 11.8,1,1, -2.375, 10516.741, 406.304, 52855.578 25/01/20,09:43:19,14,08,1, 11.8,1,1, -2.375, 10516.734, 406.286, 52855.566 25/01/20,09:43:19,15,08,1, 11.8,1,1, -2.375, 10516.728, 406.261, 52855.519 25/01/20,09:43:19,16,08,1, 11.8,1,1, -2.375, 10516.730, 406.259, 52855.553 25/01/20,09:43:19,17,08,1, 11.8,1,1, -2.375, 10516.736, 406.267, 52855.527 25/01/20,09:43:19,18,08,1, 11.8,1,1, -2.375, 10516.721, 406.253, 52855.566 25/01/20,09:43:19,19,08,1, 11.8,1,1, -2.375, 10516.699, 406.249, 52855.664 25/01/20,09:43:20,00,07,1, 11.9,1,1, -2.382, 10516.696, 406.249, 52855.664 25/01/20,09:43:20,01,07,1, 11.9,1,1, -2.382, 10516.712, 406.224, 52855.554 25/01/20,09:43:20,02,07,1, 11.9,1,1, -2.382, 10516.730, 406.222, 52855.634 25/01/20,09:43:20,03,07,1, 11.9,1,1, -2.382, 10516.708, 406.220, 52855.668 25/01/20,09:43:20,04,07,1, 11.9,1,1, -2.382, 10516.722, 406.212, 52855.683 25/01/20,09:43:20,05,07,1, 11.9,1,1, -2.382, 10516.721, 406.196, 52855.705 25/01/20,09:43:20,06,07,1, 11.9,1,1, -2.382, 10516.705, 406.187, 52855.612 25/01/20,09:43:20,07,07,1, 11.9,1,1, -2.382, 10516.711, 406.176, 52855.589 25/01/20,09:43:20,08,07,1, 11.9,1,1, -2.382, 10516.693, 406.158, 52855.534 25/01/20,09:43:20,09,07,1, 11.9,1,1, -2.382, 10516.722, 406.137, 52855.477 25/01/20,09:43:20,10,07,1, 11.9,1,1, -2.382, 10516.713, 406.156, 52855.523 25/01/20,09:43:20,11,07,1, 11.9,1,1, -2.382, 10516.718, 406.135, 52855.560 25/01/20,09:43:20,12,07,1, 11.9,1,1, -2.382, 10516.715, 406.137, 52855.559 25/01/20,09:43:20,13,07,1, 11.9,1,1, -2.382, 10516.691, 406.083, 52855.581 25/01/20,09:43:20,14,07,1, 11.9,1,1, -2.382, 10516.716, 406.095, 52855.570 25/01/20,09:43:20,15,07,1, 11.9,1,1, -2.382, 10516.708, 406.090, 52855.538 25/01/20,09:43:20,16,07,1, 11.9,1,1, -2.382, 10516.716, 406.068, 52855.546 25/01/20,09:43:20,17,07,1, 11.9,1,1, -2.382, 10516.680, 406.055, 52855.622 25/01/20,09:43:20,18,07,1, 11.9,1,1, -2.382, 10516.690, 406.040, 52855.567 25/01/20,09:43:20,19,07,1, 11.9,1,1, -2.382, 10516.715, 406.033, 52855.633 25/01/20,09:43:21,00,08,1, 11.9,1,1, -2.376, 10516.713, 406.033, 52855.633 25/01/20,09:43:21,01,08,1, 11.9,1,1, -2.376, 10516.693, 406.015, 52855.550 25/01/20,09:43:21,02,08,1, 11.9,1,1, -2.376, 10516.700, 406.009, 52855.508 25/01/20,09:43:21,03,08,1, 11.9,1,1, -2.376, 10516.699, 405.995, 52855.551 25/01/20,09:43:21,04,08,1, 11.9,1,1, -2.376, 10516.705, 405.994, 52855.632 25/01/20,09:43:21,05,08,1, 11.9,1,1, -2.376, 10516.692, 405.989, 52855.589 25/01/20,09:43:21,06,08,1, 11.9,1,1, -2.376, 10516.680, 405.970, 52855.620 25/01/20,09:43:21,07,08,1, 11.9,1,1, -2.376, 10516.676, 405.957, 52855.571 25/01/20,09:43:21,08,08,1, 11.9,1,1, -2.376, 10516.702, 405.934, 52855.564 25/01/20,09:43:21,09,08,1, 11.9,1,1, -2.376, 10516.682, 405.920, 52855.624 25/01/20,09:43:21,10,08,1, 11.9,1,1, -2.376, 10516.665, 405.917, 52855.659 25/01/20,09:43:21,11,08,1, 11.9,1,1, -2.376, 10516.683, 405.907, 52855.555 25/01/20,09:43:21,12,08,1, 11.9,1,1, -2.376, 10516.651, 405.887, 52855.586 25/01/20,09:43:21,13,08,1, 11.9,1,1, -2.376, 10516.645, 405.902, 52855.636 25/01/20,09:43:21,14,08,1, 11.9,1,1, -2.376, 10516.659, 405.895, 52855.660 25/01/20,09:43:21,15,08,1, 11.9,1,1, -2.376, 10516.659, 405.862, 52855.560 25/01/20,09:43:21,16,08,1, 11.9,1,1, -2.376, 10516.654, 405.838, 52855.579 25/01/20,09:43:21,17,08,1, 11.9,1,1, -2.376, 10516.652, 405.847, 52855.600 25/01/20,09:43:21,18,08,1, 11.9,1,1, -2.376, 10516.639, 405.845, 52855.511 25/01/20,09:43:21,19,08,1, 11.9,1,1, -2.376, 10516.640, 405.802, 52855.461 25/01/20,09:43:22,00,08,1, 12.0,1,1, -2.372, 10516.638, 405.802, 52855.461 25/01/20,09:43:22,01,08,1, 12.0,1,1, -2.372, 10516.560, 405.798, 52855.651 25/01/20,09:43:22,02,08,1, 12.0,1,1, -2.372, 10516.599, 405.808, 52855.629 25/01/20,09:43:22,03,08,1, 12.0,1,1, -2.372, 10516.601, 405.833, 52855.649 25/01/20,09:43:22,04,08,1, 12.0,1,1, -2.372, 10516.590, 405.779, 52855.550 25/01/20,09:43:22,05,08,1, 12.0,1,1, -2.372, 10516.567, 405.774, 52855.613 25/01/20,09:43:22,06,08,1, 12.0,1,1, -2.372, 10516.580, 405.749, 52855.655 25/01/20,09:43:22,07,08,1, 12.0,1,1, -2.372, 10516.558, 405.753, 52855.534 25/01/20,09:43:22,08,08,1, 12.0,1,1, -2.372, 10516.558, 405.753, 52855.574 25/01/20,09:43:22,09,08,1, 12.0,1,1, -2.372, 10516.530, 405.728, 52855.501 25/01/20,09:43:22,10,08,1, 12.0,1,1, -2.372, 10516.539, 405.724, 52855.523 25/01/20,09:43:22,11,08,1, 12.0,1,1, -2.372, 10516.507, 405.696, 52855.547 25/01/20,09:43:22,12,08,1, 12.0,1,1, -2.372, 10516.522, 405.719, 52855.558 25/01/20,09:43:22,13,08,1, 12.0,1,1, -2.372, 10516.485, 405.701, 52855.590 25/01/20,09:43:22,14,08,1, 12.0,1,1, -2.372, 10516.491, 405.731, 52855.655 25/01/20,09:43:22,15,08,1, 12.0,1,1, -2.372, 10516.504, 405.712, 52855.582 25/01/20,09:43:22,16,08,1, 12.0,1,1, -2.372, 10516.473, 405.706, 52855.576 25/01/20,09:43:22,17,08,1, 12.0,1,1, -2.372, 10516.453, 405.686, 52855.631 25/01/20,09:43:22,18,08,1, 12.0,1,1, -2.372, 10516.460, 405.709, 52855.683 25/01/20,09:43:22,19,08,1, 12.0,1,1, -2.372, 10516.435, 405.675, 52855.621 25/01/20,09:43:23,00,09,1, 11.9,1,1, -2.376, 10516.429, 405.675, 52855.621 25/01/20,09:43:23,01,09,1, 11.9,1,1, -2.376, 10516.441, 405.673, 52855.608 25/01/20,09:43:23,02,09,1, 11.9,1,1, -2.376, 10516.410, 405.664, 52855.639 25/01/20,09:43:23,03,09,1, 11.9,1,1, -2.376, 10516.426, 405.654, 52855.495 25/01/20,09:43:23,04,09,1, 11.9,1,1, -2.376, 10516.402, 405.681, 52855.676 25/01/20,09:43:23,05,09,1, 11.9,1,1, -2.376, 10516.398, 405.679, 52855.665 25/01/20,09:43:23,06,09,1, 11.9,1,1, -2.376, 10516.372, 405.691, 52855.615 25/01/20,09:43:23,07,09,1, 11.9,1,1, -2.376, 10516.372, 405.665, 52855.661 25/01/20,09:43:23,08,09,1, 11.9,1,1, -2.376, 10516.357, 405.675, 52855.663 25/01/20,09:43:23,09,09,1, 11.9,1,1, -2.376, 10516.346, 405.678, 52855.677 25/01/20,09:43:23,10,09,1, 11.9,1,1, -2.376, 10516.351, 405.655, 52855.623 25/01/20,09:43:23,11,09,1, 11.9,1,1, -2.376, 10516.310, 405.688, 52855.704 25/01/20,09:43:23,12,09,1, 11.9,1,1, -2.376, 10516.308, 405.684, 52855.723 25/01/20,09:43:23,13,09,1, 11.9,1,1, -2.376, 10516.303, 405.681, 52855.733 25/01/20,09:43:23,14,09,1, 11.9,1,1, -2.376, 10516.274, 405.680, 52855.700 25/01/20,09:43:23,15,09,1, 11.9,1,1, -2.376, 10516.270, 405.681, 52855.670 25/01/20,09:43:23,16,09,1, 11.9,1,1, -2.376, 10516.272, 405.684, 52855.688 25/01/20,09:43:23,17,09,1, 11.9,1,1, -2.376, 10516.276, 405.699, 52855.683 25/01/20,09:43:23,18,09,1, 11.9,1,1, -2.376, 10516.251, 405.681, 52855.705 25/01/20,09:43:23,19,09,1, 11.9,1,1, -2.376, 10516.223, 405.680, 52855.707 25/01/20,09:43:24,00,08,1, 11.9,1,1, -2.375, 10516.220, 405.680, 52855.707 25/01/20,09:43:24,01,08,1, 11.9,1,1, -2.375, 10516.226, 405.693, 52855.733 25/01/20,09:43:24,02,08,1, 11.9,1,1, -2.375, 10516.213, 405.699, 52855.716 25/01/20,09:43:24,03,08,1, 11.9,1,1, -2.375, 10516.215, 405.718, 52855.744 25/01/20,09:43:24,04,08,1, 11.9,1,1, -2.375, 10516.207, 405.730, 52855.761 25/01/20,09:43:24,05,08,1, 11.9,1,1, -2.375, 10516.157, 405.720, 52855.752 25/01/20,09:43:24,06,08,1, 11.9,1,1, -2.375, 10516.167, 405.729, 52855.739 25/01/20,09:43:24,07,08,1, 11.9,1,1, -2.375, 10516.176, 405.743, 52855.765 25/01/20,09:43:24,08,08,1, 11.9,1,1, -2.375, 10516.159, 405.756, 52855.773 25/01/20,09:43:24,09,08,1, 11.9,1,1, -2.375, 10516.132, 405.754, 52855.703 25/01/20,09:43:24,10,08,1, 11.9,1,1, -2.375, 10516.096, 405.748, 52855.723 25/01/20,09:43:24,11,08,1, 11.9,1,1, -2.375, 10516.111, 405.755, 52855.708 25/01/20,09:43:24,12,08,1, 11.9,1,1, -2.375, 10516.121, 405.747, 52855.723 25/01/20,09:43:24,13,08,1, 11.9,1,1, -2.375, 10516.102, 405.755, 52855.760 25/01/20,09:43:24,14,08,1, 11.9,1,1, -2.375, 10516.076, 405.770, 52855.817 25/01/20,09:43:24,15,08,1, 11.9,1,1, -2.375, 10516.077, 405.771, 52855.795 25/01/20,09:43:24,16,08,1, 11.9,1,1, -2.375, 10516.061, 405.795, 52855.809 25/01/20,09:43:24,17,08,1, 11.9,1,1, -2.375, 10516.055, 405.809, 52855.809 25/01/20,09:43:24,18,08,1, 11.9,1,1, -2.375, 10516.064, 405.783, 52855.745 25/01/20,09:43:24,19,08,1, 11.9,1,1, -2.375, 10516.049, 405.808, 52855.803 25/01/20,09:43:25,00,09,1, 11.9,1,1, -2.371, 10516.045, 405.808, 52855.803 25/01/20,09:43:25,01,09,1, 11.9,1,1, -2.371, 10516.043, 405.842, 52855.843 25/01/20,09:43:25,02,09,1, 11.9,1,1, -2.371, 10516.004, 405.828, 52855.778 25/01/20,09:43:25,03,09,1, 11.9,1,1, -2.371, 10515.983, 405.841, 52855.819 25/01/20,09:43:25,04,09,1, 11.9,1,1, -2.371, 10516.000, 405.847, 52855.810 25/01/20,09:43:25,05,09,1, 11.9,1,1, -2.371, 10515.955, 405.888, 52855.797 25/01/20,09:43:25,06,09,1, 11.9,1,1, -2.371, 10515.951, 405.868, 52855.915 25/01/20,09:43:25,07,09,1, 11.9,1,1, -2.371, 10515.947, 405.899, 52855.899 25/01/20,09:43:25,08,09,1, 11.9,1,1, -2.371, 10515.945, 405.882, 52855.847 25/01/20,09:43:25,09,09,1, 11.9,1,1, -2.371, 10515.908, 405.890, 52855.913 25/01/20,09:43:25,10,09,1, 11.9,1,1, -2.371, 10515.905, 405.894, 52855.811 25/01/20,09:43:25,11,09,1, 11.9,1,1, -2.371, 10515.908, 405.929, 52855.912 25/01/20,09:43:25,12,09,1, 11.9,1,1, -2.371, 10515.911, 405.890, 52855.831 25/01/20,09:43:25,13,09,1, 11.9,1,1, -2.371, 10515.904, 405.911, 52855.855 25/01/20,09:43:25,14,09,1, 11.9,1,1, -2.371, 10515.864, 405.907, 52855.891 25/01/20,09:43:25,15,09,1, 11.9,1,1, -2.371, 10515.853, 405.940, 52855.921 25/01/20,09:43:25,16,09,1, 11.9,1,1, -2.371, 10515.822, 405.948, 52855.861 25/01/20,09:43:25,17,09,1, 11.9,1,1, -2.371, 10515.826, 405.955, 52855.888 25/01/20,09:43:25,18,09,1, 11.9,1,1, -2.371, 10515.826, 405.933, 52855.837 25/01/20,09:43:25,19,09,1, 11.9,1,1, -2.371, 10515.821, 405.947, 52855.838 25/01/20,09:43:26,00,08,1, 11.9,1,1, -2.377, 10515.820, 405.947, 52855.838 25/01/20,09:43:26,01,08,1, 11.9,1,1, -2.377, 10515.783, 405.965, 52855.998 25/01/20,09:43:26,02,08,1, 11.9,1,1, -2.377, 10515.762, 406.006, 52856.016 25/01/20,09:43:26,03,08,1, 11.9,1,1, -2.377, 10515.763, 406.015, 52856.017 25/01/20,09:43:26,04,08,1, 11.9,1,1, -2.377, 10515.755, 405.995, 52855.963 25/01/20,09:43:26,05,08,1, 11.9,1,1, -2.377, 10515.731, 405.994, 52855.992 25/01/20,09:43:26,06,08,1, 11.9,1,1, -2.377, 10515.713, 406.014, 52855.987 25/01/20,09:43:26,07,08,1, 11.9,1,1, -2.377, 10515.722, 406.040, 52856.015 25/01/20,09:43:26,08,08,1, 11.9,1,1, -2.377, 10515.694, 406.070, 52856.031 25/01/20,09:43:26,09,08,1, 11.9,1,1, -2.377, 10515.688, 406.057, 52856.034 25/01/20,09:43:26,10,08,1, 11.9,1,1, -2.377, 10515.667, 406.075, 52856.024 25/01/20,09:43:26,11,08,1, 11.9,1,1, -2.377, 10515.684, 406.060, 52855.928 25/01/20,09:43:26,12,08,1, 11.9,1,1, -2.377, 10515.663, 406.080, 52855.954 25/01/20,09:43:26,13,08,1, 11.9,1,1, -2.377, 10515.625, 406.091, 52856.051 25/01/20,09:43:26,14,08,1, 11.9,1,1, -2.377, 10515.628, 406.140, 52856.068 25/01/20,09:43:26,15,08,1, 11.9,1,1, -2.377, 10515.581, 406.143, 52856.074 25/01/20,09:43:26,16,08,1, 11.9,1,1, -2.377, 10515.587, 406.152, 52856.107 25/01/20,09:43:26,17,08,1, 11.9,1,1, -2.377, 10515.560, 406.176, 52856.116 25/01/20,09:43:26,18,08,1, 11.9,1,1, -2.377, 10515.557, 406.166, 52856.073 25/01/20,09:43:26,19,08,1, 11.9,1,1, -2.377, 10515.562, 406.196, 52856.040 25/01/20,09:43:27,00,09,1, 11.9,1,1, -2.371, 10515.561, 406.196, 52856.040 25/01/20,09:43:27,01,09,1, 11.9,1,1, -2.371, 10515.517, 406.237, 52856.066 25/01/20,09:43:27,02,09,1, 11.9,1,1, -2.371, 10515.514, 406.211, 52856.080 25/01/20,09:43:27,03,09,1, 11.9,1,1, -2.371, 10515.495, 406.241, 52856.163 25/01/20,09:43:27,04,09,1, 11.9,1,1, -2.371, 10515.501, 406.257, 52855.998 25/01/20,09:43:27,05,09,1, 11.9,1,1, -2.371, 10515.466, 406.290, 52856.100 25/01/20,09:43:27,06,09,1, 11.9,1,1, -2.371, 10515.459, 406.295, 52856.127 25/01/20,09:43:27,07,09,1, 11.9,1,1, -2.371, 10515.449, 406.287, 52856.112 25/01/20,09:43:27,08,09,1, 11.9,1,1, -2.371, 10515.456, 406.322, 52856.195 25/01/20,09:43:27,09,09,1, 11.9,1,1, -2.371, 10515.404, 406.324, 52856.153 25/01/20,09:43:27,10,09,1, 11.9,1,1, -2.371, 10515.401, 406.350, 52856.121 25/01/20,09:43:27,11,09,1, 11.9,1,1, -2.371, 10515.424, 406.348, 52856.206 25/01/20,09:43:27,12,09,1, 11.9,1,1, -2.371, 10515.403, 406.397, 52856.159 25/01/20,09:43:27,13,09,1, 11.9,1,1, -2.371, 10515.369, 406.396, 52856.215 25/01/20,09:43:27,14,09,1, 11.9,1,1, -2.371, 10515.370, 406.404, 52856.203 25/01/20,09:43:27,15,09,1, 11.9,1,1, -2.371, 10515.355, 406.408, 52856.134 25/01/20,09:43:27,16,09,1, 11.9,1,1, -2.371, 10515.342, 406.438, 52856.161 25/01/20,09:43:27,17,09,1, 11.9,1,1, -2.371, 10515.336, 406.449, 52856.156 25/01/20,09:43:27,18,09,1, 11.9,1,1, -2.371, 10515.316, 406.495, 52856.251 25/01/20,09:43:27,19,09,1, 11.9,1,1, -2.371, 10515.330, 406.478, 52856.222 25/01/20,09:43:28,00,09,1, 11.9,1,1, -2.375, 10515.327, 406.478, 52856.222 25/01/20,09:43:28,01,09,1, 11.9,1,1, -2.375, 10515.315, 406.529, 52856.276 25/01/20,09:43:28,02,09,1, 11.9,1,1, -2.375, 10515.277, 406.549, 52856.239 25/01/20,09:43:28,03,09,1, 11.9,1,1, -2.375, 10515.269, 406.548, 52856.254 25/01/20,09:43:28,04,09,1, 11.9,1,1, -2.375, 10515.258, 406.554, 52856.312 25/01/20,09:43:28,05,09,1, 11.9,1,1, -2.375, 10515.250, 406.584, 52856.285 25/01/20,09:43:28,06,09,1, 11.9,1,1, -2.375, 10515.234, 406.592, 52856.267 25/01/20,09:43:28,07,09,1, 11.9,1,1, -2.375, 10515.238, 406.626, 52856.289 25/01/20,09:43:28,08,09,1, 11.9,1,1, -2.375, 10515.200, 406.621, 52856.284 25/01/20,09:43:28,09,09,1, 11.9,1,1, -2.375, 10515.223, 406.644, 52856.328 25/01/20,09:43:28,10,09,1, 11.9,1,1, -2.375, 10515.185, 406.650, 52856.303 25/01/20,09:43:28,11,09,1, 11.9,1,1, -2.375, 10515.166, 406.679, 52856.349 25/01/20,09:43:28,12,09,1, 11.9,1,1, -2.375, 10515.171, 406.694, 52856.334 25/01/20,09:43:28,13,09,1, 11.9,1,1, -2.375, 10515.143, 406.729, 52856.364 25/01/20,09:43:28,14,09,1, 11.9,1,1, -2.375, 10515.135, 406.759, 52856.378 25/01/20,09:43:28,15,09,1, 11.9,1,1, -2.375, 10515.135, 406.747, 52856.438 25/01/20,09:43:28,16,09,1, 11.9,1,1, -2.375, 10515.087, 406.771, 52856.468 25/01/20,09:43:28,17,09,1, 11.9,1,1, -2.375, 10515.070, 406.792, 52856.434 25/01/20,09:43:28,18,09,1, 11.9,1,1, -2.375, 10515.095, 406.804, 52856.362 25/01/20,09:43:28,19,09,1, 11.9,1,1, -2.375, 10515.070, 406.836, 52856.383 25/01/20,09:43:29,00,09,1, 11.9,1,1, -2.378, 10515.069, 406.836, 52856.383 25/01/20,09:43:29,01,09,1, 11.9,1,1, -2.378, 10515.040, 406.844, 52856.312 25/01/20,09:43:29,02,09,1, 11.9,1,1, -2.378, 10515.006, 406.844, 52856.372 25/01/20,09:43:29,03,09,1, 11.9,1,1, -2.378, 10514.993, 406.887, 52856.401 25/01/20,09:43:29,04,09,1, 11.9,1,1, -2.378, 10515.006, 406.901, 52856.400 25/01/20,09:43:29,05,09,1, 11.9,1,1, -2.378, 10514.973, 406.939, 52856.380 25/01/20,09:43:29,06,09,1, 11.9,1,1, -2.378, 10514.958, 406.932, 52856.410 25/01/20,09:43:29,07,09,1, 11.9,1,1, -2.378, 10514.945, 406.975, 52856.475 25/01/20,09:43:29,08,09,1, 11.9,1,1, -2.378, 10514.923, 406.972, 52856.461 25/01/20,09:43:29,09,09,1, 11.9,1,1, -2.378, 10514.912, 406.995, 52856.506 25/01/20,09:43:29,10,09,1, 11.9,1,1, -2.378, 10514.916, 407.032, 52856.513 25/01/20,09:43:29,11,09,1, 11.9,1,1, -2.378, 10514.894, 407.042, 52856.515 25/01/20,09:43:29,12,09,1, 11.9,1,1, -2.378, 10514.886, 407.044, 52856.517 25/01/20,09:43:29,13,09,1, 11.9,1,1, -2.378, 10514.872, 407.069, 52856.509 25/01/20,09:43:29,14,09,1, 11.9,1,1, -2.378, 10514.861, 407.083, 52856.515 25/01/20,09:43:29,15,09,1, 11.9,1,1, -2.378, 10514.850, 407.129, 52856.516 25/01/20,09:43:29,16,09,1, 11.9,1,1, -2.378, 10514.825, 407.155, 52856.536 25/01/20,09:43:29,17,09,1, 11.9,1,1, -2.378, 10514.830, 407.150, 52856.551 25/01/20,09:43:29,18,09,1, 11.9,1,1, -2.378, 10514.797, 407.176, 52856.536 25/01/20,09:43:29,19,09,1, 11.9,1,1, -2.378, 10514.801, 407.197, 52856.564 25/01/20,09:43:30,00,08,1, 11.9,1,1, -2.377, 10514.793, 407.197, 52856.564 25/01/20,09:43:30,01,08,1, 11.9,1,1, -2.377, 10514.779, 407.253, 52856.622 25/01/20,09:43:30,02,08,1, 11.9,1,1, -2.377, 10514.747, 407.247, 52856.594 25/01/20,09:43:30,03,08,1, 11.9,1,1, -2.377, 10514.747, 407.254, 52856.620 25/01/20,09:43:30,04,08,1, 11.9,1,1, -2.377, 10514.741, 407.301, 52856.617 25/01/20,09:43:30,05,08,1, 11.9,1,1, -2.377, 10514.704, 407.318, 52856.678 25/01/20,09:43:30,06,08,1, 11.9,1,1, -2.377, 10514.719, 407.329, 52856.688 25/01/20,09:43:30,07,08,1, 11.9,1,1, -2.377, 10514.695, 407.345, 52856.605 25/01/20,09:43:30,08,08,1, 11.9,1,1, -2.377, 10514.665, 407.363, 52856.615 25/01/20,09:43:30,09,08,1, 11.9,1,1, -2.377, 10514.651, 407.374, 52856.599 25/01/20,09:43:30,10,08,1, 11.9,1,1, -2.377, 10514.657, 407.407, 52856.592 25/01/20,09:43:30,11,08,1, 11.9,1,1, -2.377, 10514.634, 407.438, 52856.642 25/01/20,09:43:30,12,08,1, 11.9,1,1, -2.377, 10514.632, 407.461, 52856.653 25/01/20,09:43:30,13,08,1, 11.9,1,1, -2.377, 10514.610, 407.484, 52856.642 25/01/20,09:43:30,14,08,1, 11.9,1,1, -2.377, 10514.582, 407.491, 52856.705 25/01/20,09:43:30,15,08,1, 11.9,1,1, -2.377, 10514.589, 407.526, 52856.688 25/01/20,09:43:30,16,08,1, 11.9,1,1, -2.377, 10514.555, 407.526, 52856.672 25/01/20,09:43:30,17,08,1, 11.9,1,1, -2.377, 10514.529, 407.546, 52856.717 25/01/20,09:43:30,18,08,1, 11.9,1,1, -2.377, 10514.536, 407.586, 52856.692 25/01/20,09:43:30,19,08,1, 11.9,1,1, -2.377, 10514.471, 407.614, 52856.926 25/01/20,09:43:31,00,07,1, 11.9,1,1, -2.375, 10514.468, 407.614, 52856.926 25/01/20,09:43:31,01,07,1, 11.9,1,1, -2.375, 10514.479, 407.632, 52856.652 25/01/20,09:43:31,02,07,1, 11.9,1,1, -2.375, 10514.458, 407.662, 52856.680 25/01/20,09:43:31,03,07,1, 11.9,1,1, -2.375, 10514.457, 407.692, 52856.707 25/01/20,09:43:31,04,07,1, 11.9,1,1, -2.375, 10514.427, 407.695, 52856.654 25/01/20,09:43:31,05,07,1, 11.9,1,1, -2.375, 10514.403, 407.728, 52856.720 25/01/20,09:43:31,06,07,1, 11.9,1,1, -2.375, 10514.396, 407.737, 52856.746 25/01/20,09:43:31,07,07,1, 11.9,1,1, -2.375, 10514.397, 407.773, 52856.810 25/01/20,09:43:31,08,07,1, 11.9,1,1, -2.375, 10514.360, 407.785, 52856.740 25/01/20,09:43:31,09,07,1, 11.9,1,1, -2.375, 10514.342, 407.826, 52856.772 25/01/20,09:43:31,10,07,1, 11.9,1,1, -2.375, 10514.335, 407.845, 52856.783 25/01/20,09:43:31,11,07,1, 11.9,1,1, -2.375, 10514.294, 407.850, 52856.789 25/01/20,09:43:31,12,07,1, 11.9,1,1, -2.375, 10514.245, 407.874, 52856.810 25/01/20,09:43:31,13,07,1, 11.9,1,1, -2.375, 10514.254, 407.882, 52856.823 25/01/20,09:43:31,14,07,1, 11.9,1,1, -2.375, 10514.233, 407.920, 52856.753 25/01/20,09:43:31,15,07,1, 11.9,1,1, -2.375, 10514.215, 407.912, 52856.773 25/01/20,09:43:31,16,07,1, 11.9,1,1, -2.375, 10514.219, 407.948, 52856.844 25/01/20,09:43:31,17,07,1, 11.9,1,1, -2.375, 10514.182, 407.965, 52856.836 25/01/20,09:43:31,18,07,1, 11.9,1,1, -2.375, 10514.176, 408.005, 52856.814 25/01/20,09:43:31,19,07,1, 11.9,1,1, -2.375, 10514.142, 408.025, 52856.934 25/01/20,09:43:32,00,09,1, 11.9,1,1, -2.377, 10514.134, 408.025, 52856.934 25/01/20,09:43:32,01,09,1, 11.9,1,1, -2.377, 10514.110, 408.056, 52856.932 25/01/20,09:43:32,02,09,1, 11.9,1,1, -2.377, 10514.098, 408.055, 52856.933 25/01/20,09:43:32,03,09,1, 11.9,1,1, -2.377, 10514.075, 408.075, 52856.865 25/01/20,09:43:32,04,09,1, 11.9,1,1, -2.377, 10514.028, 408.098, 52856.931 25/01/20,09:43:32,05,09,1, 11.9,1,1, -2.377, 10514.020, 408.129, 52856.973 25/01/20,09:43:32,06,09,1, 11.9,1,1, -2.377, 10513.983, 408.140, 52856.930 25/01/20,09:43:32,07,09,1, 11.9,1,1, -2.377, 10513.974, 408.151, 52856.952 25/01/20,09:43:32,08,09,1, 11.9,1,1, -2.377, 10513.935, 408.153, 52856.877 25/01/20,09:43:32,09,09,1, 11.9,1,1, -2.377, 10513.942, 408.183, 52856.854 25/01/20,09:43:32,10,09,1, 11.9,1,1, -2.377, 10513.933, 408.216, 52856.907 25/01/20,09:43:32,11,09,1, 11.9,1,1, -2.377, 10513.896, 408.229, 52856.901 25/01/20,09:43:32,12,09,1, 11.9,1,1, -2.377, 10513.892, 408.228, 52856.933 25/01/20,09:43:32,13,09,1, 11.9,1,1, -2.377, 10513.878, 408.254, 52856.952 25/01/20,09:43:32,14,09,1, 11.9,1,1, -2.377, 10513.819, 408.260, 52856.974 25/01/20,09:43:32,15,09,1, 11.9,1,1, -2.377, 10513.843, 408.276, 52856.949 25/01/20,09:43:32,16,09,1, 11.9,1,1, -2.377, 10513.803, 408.312, 52856.992 25/01/20,09:43:32,17,09,1, 11.9,1,1, -2.377, 10513.785, 408.332, 52856.947 25/01/20,09:43:32,18,09,1, 11.9,1,1, -2.377, 10513.780, 408.335, 52857.025 25/01/20,09:43:32,19,09,1, 11.9,1,1, -2.377, 10513.759, 408.335, 52857.021 25/01/20,09:43:33,00,09,1, 11.9,1,1, -2.375, 10513.759, 408.335, 52857.021 25/01/20,09:43:33,01,09,1, 11.9,1,1, -2.375, 10513.715, 408.405, 52857.021 25/01/20,09:43:33,02,09,1, 11.9,1,1, -2.375, 10513.696, 408.393, 52856.962 25/01/20,09:43:33,03,09,1, 11.9,1,1, -2.375, 10513.696, 408.395, 52856.903 25/01/20,09:43:33,04,09,1, 11.9,1,1, -2.375, 10513.653, 408.408, 52856.917 25/01/20,09:43:33,05,09,1, 11.9,1,1, -2.375, 10513.646, 408.431, 52856.965 25/01/20,09:43:33,06,09,1, 11.9,1,1, -2.375, 10513.602, 408.433, 52856.954 25/01/20,09:43:33,07,09,1, 11.9,1,1, -2.375, 10513.607, 408.494, 52857.119 25/01/20,09:43:33,08,09,1, 11.9,1,1, -2.375, 10513.566, 408.510, 52857.023 25/01/20,09:43:33,09,09,1, 11.9,1,1, -2.375, 10513.543, 408.516, 52857.093 25/01/20,09:43:33,10,09,1, 11.9,1,1, -2.375, 10513.508, 408.512, 52857.023 25/01/20,09:43:33,11,09,1, 11.9,1,1, -2.375, 10513.526, 408.530, 52857.050 25/01/20,09:43:33,12,09,1, 11.9,1,1, -2.375, 10513.471, 408.537, 52857.064 25/01/20,09:43:33,13,09,1, 11.9,1,1, -2.375, 10513.489, 408.582, 52857.058 25/01/20,09:43:33,14,09,1, 11.9,1,1, -2.375, 10513.427, 408.563, 52857.058 25/01/20,09:43:33,15,09,1, 11.9,1,1, -2.375, 10513.396, 408.587, 52857.016 25/01/20,09:43:33,16,09,1, 11.9,1,1, -2.375, 10513.412, 408.622, 52857.104 25/01/20,09:43:33,17,09,1, 11.9,1,1, -2.375, 10513.396, 408.626, 52856.987 25/01/20,09:43:33,18,09,1, 11.9,1,1, -2.375, 10513.358, 408.636, 52856.995 25/01/20,09:43:33,19,09,1, 11.9,1,1, -2.375, 10513.320, 408.645, 52857.053 25/01/20,09:43:34,00,09,1, 12.0,1,1, -2.379, 10513.316, 408.645, 52857.053 25/01/20,09:43:34,01,09,1, 12.0,1,1, -2.379, 10513.263, 408.690, 52857.089 25/01/20,09:43:34,02,09,1, 12.0,1,1, -2.379, 10513.232, 408.699, 52857.114 25/01/20,09:43:34,03,09,1, 12.0,1,1, -2.379, 10513.229, 408.708, 52857.116 25/01/20,09:43:34,04,09,1, 12.0,1,1, -2.379, 10513.184, 408.723, 52857.060 25/01/20,09:43:34,05,09,1, 12.0,1,1, -2.379, 10513.182, 408.745, 52857.138 25/01/20,09:43:34,06,09,1, 12.0,1,1, -2.379, 10513.158, 408.716, 52857.076 25/01/20,09:43:34,07,09,1, 12.0,1,1, -2.379, 10513.126, 408.763, 52857.107 25/01/20,09:43:34,08,09,1, 12.0,1,1, -2.379, 10513.107, 408.785, 52857.123 25/01/20,09:43:34,09,09,1, 12.0,1,1, -2.379, 10513.086, 408.770, 52857.088 25/01/20,09:43:34,10,09,1, 12.0,1,1, -2.379, 10513.037, 408.811, 52857.110 25/01/20,09:43:34,11,09,1, 12.0,1,1, -2.379, 10513.032, 408.778, 52857.017 25/01/20,09:43:34,12,09,1, 12.0,1,1, -2.379, 10513.001, 408.821, 52857.178 25/01/20,09:43:34,13,09,1, 12.0,1,1, -2.379, 10513.010, 408.820, 52857.119 25/01/20,09:43:34,14,09,1, 12.0,1,1, -2.379, 10512.968, 408.854, 52857.142 25/01/20,09:43:34,15,09,1, 12.0,1,1, -2.379, 10512.953, 408.859, 52857.153 25/01/20,09:43:34,16,09,1, 12.0,1,1, -2.379, 10512.932, 408.867, 52857.191 25/01/20,09:43:34,17,09,1, 12.0,1,1, -2.379, 10512.912, 408.879, 52857.190 25/01/20,09:43:34,18,09,1, 12.0,1,1, -2.379, 10512.868, 408.899, 52857.186 25/01/20,09:43:34,19,09,1, 12.0,1,1, -2.379, 10512.830, 408.904, 52857.127 25/01/20,09:43:35,00,10,1, 11.9,1,1, -2.380, 10512.824, 408.904, 52857.127 25/01/20,09:43:35,01,10,1, 11.9,1,1, -2.380, 10512.816, 408.931, 52857.188 25/01/20,09:43:35,02,10,1, 11.9,1,1, -2.380, 10512.788, 408.926, 52857.180 25/01/20,09:43:35,03,10,1, 11.9,1,1, -2.380, 10512.765, 408.945, 52857.182 25/01/20,09:43:35,04,10,1, 11.9,1,1, -2.380, 10512.745, 408.973, 52857.100 25/01/20,09:43:35,05,10,1, 11.9,1,1, -2.380, 10512.724, 408.973, 52857.140 25/01/20,09:43:35,06,10,1, 11.9,1,1, -2.380, 10512.687, 408.973, 52857.165 25/01/20,09:43:35,07,10,1, 11.9,1,1, -2.380, 10512.682, 408.965, 52857.109 25/01/20,09:43:35,08,10,1, 11.9,1,1, -2.380, 10512.681, 408.984, 52857.246 25/01/20,09:43:35,09,10,1, 11.9,1,1, -2.380, 10512.633, 409.001, 52857.280 25/01/20,09:43:35,10,10,1, 11.9,1,1, -2.380, 10512.630, 409.021, 52857.194 25/01/20,09:43:35,11,10,1, 11.9,1,1, -2.380, 10512.575, 409.032, 52857.200 25/01/20,09:43:35,12,10,1, 11.9,1,1, -2.380, 10512.582, 409.020, 52857.117 25/01/20,09:43:35,13,10,1, 11.9,1,1, -2.380, 10512.548, 409.029, 52857.166 25/01/20,09:43:35,14,10,1, 11.9,1,1, -2.380, 10512.526, 409.045, 52857.211 25/01/20,09:43:35,15,10,1, 11.9,1,1, -2.380, 10512.484, 409.081, 52857.185 25/01/20,09:43:35,16,10,1, 11.9,1,1, -2.380, 10512.487, 409.063, 52857.217 25/01/20,09:43:35,17,10,1, 11.9,1,1, -2.380, 10512.458, 409.086, 52857.139 25/01/20,09:43:35,18,10,1, 11.9,1,1, -2.380, 10512.428, 409.083, 52857.122 25/01/20,09:43:35,19,10,1, 11.9,1,1, -2.380, 10512.460, 409.106, 52857.119 25/01/20,09:43:36,00,10,1, 11.9,1,1, -2.380, 10512.457, 409.106, 52857.119 25/01/20,09:43:36,01,10,1, 11.9,1,1, -2.380, 10512.388, 409.119, 52857.248 25/01/20,09:43:36,02,10,1, 11.9,1,1, -2.380, 10512.361, 409.125, 52857.249 25/01/20,09:43:36,03,10,1, 11.9,1,1, -2.380, 10512.345, 409.132, 52857.293 25/01/20,09:43:36,04,10,1, 11.9,1,1, -2.380, 10512.323, 409.126, 52857.159 25/01/20,09:43:36,05,10,1, 11.9,1,1, -2.380, 10512.305, 409.166, 52857.230 25/01/20,09:43:36,06,10,1, 11.9,1,1, -2.380, 10512.291, 409.155, 52857.166 25/01/20,09:43:36,07,10,1, 11.9,1,1, -2.380, 10512.273, 409.165, 52857.159 25/01/20,09:43:36,08,10,1, 11.9,1,1, -2.380, 10512.262, 409.152, 52857.122 25/01/20,09:43:36,09,10,1, 11.9,1,1, -2.380, 10512.243, 409.171, 52857.168 25/01/20,09:43:36,10,10,1, 11.9,1,1, -2.380, 10512.216, 409.171, 52857.152 25/01/20,09:43:36,11,10,1, 11.9,1,1, -2.380, 10512.219, 409.219, 52857.207 25/01/20,09:43:36,12,10,1, 11.9,1,1, -2.380, 10512.197, 409.212, 52857.187 25/01/20,09:43:36,13,10,1, 11.9,1,1, -2.380, 10512.178, 409.217, 52857.223 25/01/20,09:43:36,14,10,1, 11.9,1,1, -2.380, 10512.186, 409.222, 52857.165 25/01/20,09:43:36,15,10,1, 11.9,1,1, -2.380, 10512.144, 409.228, 52857.200 25/01/20,09:43:36,16,10,1, 11.9,1,1, -2.380, 10512.106, 409.232, 52857.251 25/01/20,09:43:36,17,10,1, 11.9,1,1, -2.380, 10512.111, 409.240, 52857.200 25/01/20,09:43:36,18,10,1, 11.9,1,1, -2.380, 10512.074, 409.247, 52857.195 25/01/20,09:43:36,19,10,1, 11.9,1,1, -2.380, 10512.089, 409.260, 52857.102 25/01/20,09:43:37,00,09,1, 11.9,1,1, -2.379, 10512.081, 409.260, 52857.102 25/01/20,09:43:37,01,09,1, 11.9,1,1, -2.379, 10512.029, 409.235, 52857.142 25/01/20,09:43:37,02,09,1, 11.9,1,1, -2.379, 10512.027, 409.265, 52857.158 25/01/20,09:43:37,03,09,1, 11.9,1,1, -2.379, 10512.020, 409.254, 52857.179 25/01/20,09:43:37,04,09,1, 11.9,1,1, -2.379, 10512.011, 409.267, 52857.220 25/01/20,09:43:37,05,09,1, 11.9,1,1, -2.379, 10512.008, 409.288, 52857.223 25/01/20,09:43:37,06,09,1, 11.9,1,1, -2.379, 10511.973, 409.266, 52857.158 25/01/20,09:43:37,07,09,1, 11.9,1,1, -2.379, 10511.963, 409.301, 52857.206 25/01/20,09:43:37,08,09,1, 11.9,1,1, -2.379, 10511.955, 409.298, 52857.262 25/01/20,09:43:37,09,09,1, 11.9,1,1, -2.379, 10511.966, 409.332, 52857.292 25/01/20,09:43:37,10,09,1, 11.9,1,1, -2.379, 10511.938, 409.321, 52857.247 25/01/20,09:43:37,11,09,1, 11.9,1,1, -2.379, 10511.941, 409.320, 52857.262 25/01/20,09:43:37,12,09,1, 11.9,1,1, -2.379, 10511.910, 409.338, 52857.153 25/01/20,09:43:37,13,09,1, 11.9,1,1, -2.379, 10511.871, 409.325, 52857.140 25/01/20,09:43:37,14,09,1, 11.9,1,1, -2.379, 10511.896, 409.356, 52857.109 25/01/20,09:43:37,15,09,1, 11.9,1,1, -2.379, 10511.887, 409.347, 52857.117 25/01/20,09:43:37,16,09,1, 11.9,1,1, -2.379, 10511.881, 409.354, 52857.140 25/01/20,09:43:37,17,09,1, 11.9,1,1, -2.379, 10511.856, 409.359, 52857.259 25/01/20,09:43:37,18,09,1, 11.9,1,1, -2.379, 10511.861, 409.373, 52857.149 25/01/20,09:43:37,19,09,1, 11.9,1,1, -2.379, 10511.866, 409.388, 52857.236 25/01/20,09:43:38,00,09,1, 11.9,1,1, -2.374, 10511.864, 409.388, 52857.236 25/01/20,09:43:38,01,09,1, 11.9,1,1, -2.374, 10511.844, 409.375, 52857.191 25/01/20,09:43:38,02,09,1, 11.9,1,1, -2.374, 10511.829, 409.379, 52857.231 25/01/20,09:43:38,03,09,1, 11.9,1,1, -2.374, 10511.839, 409.406, 52857.203 25/01/20,09:43:38,04,09,1, 11.9,1,1, -2.374, 10511.811, 409.421, 52857.303 25/01/20,09:43:38,05,09,1, 11.9,1,1, -2.374, 10511.812, 409.414, 52857.148 25/01/20,09:43:38,06,09,1, 11.9,1,1, -2.374, 10511.818, 409.426, 52857.121 25/01/20,09:43:38,07,09,1, 11.9,1,1, -2.374, 10511.779, 409.411, 52857.151 25/01/20,09:43:38,08,09,1, 11.9,1,1, -2.374, 10511.790, 409.400, 52857.108 25/01/20,09:43:38,09,09,1, 11.9,1,1, -2.374, 10511.782, 409.437, 52857.247 25/01/20,09:43:38,10,09,1, 11.9,1,1, -2.374, 10511.778, 409.441, 52857.210 25/01/20,09:43:38,11,09,1, 11.9,1,1, -2.374, 10511.772, 409.448, 52857.211 25/01/20,09:43:38,12,09,1, 11.9,1,1, -2.374, 10511.750, 409.426, 52857.166 25/01/20,09:43:38,13,09,1, 11.9,1,1, -2.374, 10511.759, 409.448, 52857.214 25/01/20,09:43:38,14,09,1, 11.9,1,1, -2.374, 10511.734, 409.426, 52857.229 25/01/20,09:43:38,15,09,1, 11.9,1,1, -2.374, 10511.741, 409.468, 52857.199 25/01/20,09:43:38,16,09,1, 11.9,1,1, -2.374, 10511.725, 409.464, 52857.199 25/01/20,09:43:38,17,09,1, 11.9,1,1, -2.374, 10511.729, 409.459, 52857.265 25/01/20,09:43:38,18,09,1, 11.9,1,1, -2.374, 10511.736, 409.471, 52857.251 25/01/20,09:43:38,19,09,1, 11.9,1,1, -2.374, 10511.691, 409.477, 52857.214 25/01/20,09:43:39,00,08,1, 11.9,1,1, -2.379, 10511.689, 409.477, 52857.214 25/01/20,09:43:39,01,08,1, 11.9,1,1, -2.379, 10511.709, 409.492, 52857.204 25/01/20,09:43:39,02,08,1, 11.9,1,1, -2.379, 10511.704, 409.511, 52857.183 25/01/20,09:43:39,03,08,1, 11.9,1,1, -2.379, 10511.669, 409.505, 52857.132 25/01/20,09:43:39,04,08,1, 11.9,1,1, -2.379, 10511.686, 409.510, 52857.188 25/01/20,09:43:39,05,08,1, 11.9,1,1, -2.379, 10511.664, 409.500, 52857.209 25/01/20,09:43:39,06,08,1, 11.9,1,1, -2.379, 10511.652, 409.547, 52857.219 25/01/20,09:43:39,07,08,1, 11.9,1,1, -2.379, 10511.673, 409.541, 52857.179 25/01/20,09:43:39,08,08,1, 11.9,1,1, -2.379, 10511.680, 409.549, 52857.176 25/01/20,09:43:39,09,08,1, 11.9,1,1, -2.379, 10511.673, 409.561, 52857.218 25/01/20,09:43:39,10,08,1, 11.9,1,1, -2.379, 10511.679, 409.554, 52857.228 25/01/20,09:43:39,11,08,1, 11.9,1,1, -2.379, 10511.662, 409.555, 52857.213 25/01/20,09:43:39,12,08,1, 11.9,1,1, -2.379, 10511.652, 409.585, 52857.231 25/01/20,09:43:39,13,08,1, 11.9,1,1, -2.379, 10511.665, 409.599, 52857.220 25/01/20,09:43:39,14,08,1, 11.9,1,1, -2.379, 10511.675, 409.596, 52857.138 25/01/20,09:43:39,15,08,1, 11.9,1,1, -2.379, 10511.680, 409.604, 52857.101 25/01/20,09:43:39,16,08,1, 11.9,1,1, -2.379, 10511.678, 409.612, 52857.219 25/01/20,09:43:39,17,08,1, 11.9,1,1, -2.379, 10511.661, 409.599, 52857.217 25/01/20,09:43:39,18,08,1, 11.9,1,1, -2.379, 10511.666, 409.621, 52857.184 25/01/20,09:43:39,19,08,1, 11.9,1,1, -2.379, 10511.678, 409.643, 52857.413 25/01/20,09:43:40,00,08,1, 11.9,1,1, -2.375, 10511.672, 409.643, 52857.413 25/01/20,09:43:40,01,08,1, 11.9,1,1, -2.375, 10511.651, 409.659, 52857.184 25/01/20,09:43:40,02,08,1, 11.9,1,1, -2.375, 10511.665, 409.672, 52857.190 25/01/20,09:43:40,03,08,1, 11.9,1,1, -2.375, 10511.679, 409.689, 52857.173 25/01/20,09:43:40,04,08,1, 11.9,1,1, -2.375, 10511.653, 409.677, 52857.224 25/01/20,09:43:40,05,08,1, 11.9,1,1, -2.375, 10511.675, 409.696, 52857.179 25/01/20,09:43:40,06,08,1, 11.9,1,1, -2.375, 10511.666, 409.675, 52857.124 25/01/20,09:43:40,07,08,1, 11.9,1,1, -2.375, 10511.683, 409.690, 52857.123 25/01/20,09:43:40,08,08,1, 11.9,1,1, -2.375, 10511.689, 409.709, 52857.213 25/01/20,09:43:40,09,08,1, 11.9,1,1, -2.375, 10511.674, 409.719, 52857.189 25/01/20,09:43:40,10,08,1, 11.9,1,1, -2.375, 10511.665, 409.719, 52857.212 25/01/20,09:43:40,11,08,1, 11.9,1,1, -2.375, 10511.661, 409.696, 52857.197 25/01/20,09:43:40,12,08,1, 11.9,1,1, -2.375, 10511.657, 409.735, 52857.248 25/01/20,09:43:40,13,08,1, 11.9,1,1, -2.375, 10511.674, 409.758, 52857.267 25/01/20,09:43:40,14,08,1, 11.9,1,1, -2.375, 10511.674, 409.740, 52857.197 25/01/20,09:43:40,15,08,1, 11.9,1,1, -2.375, 10511.670, 409.747, 52857.169 25/01/20,09:43:40,16,08,1, 11.9,1,1, -2.375, 10511.656, 409.742, 52857.170 25/01/20,09:43:40,17,08,1, 11.9,1,1, -2.375, 10511.659, 409.772, 52857.166 25/01/20,09:43:40,18,08,1, 11.9,1,1, -2.375, 10511.689, 409.775, 52857.159 25/01/20,09:43:40,19,08,1, 11.9,1,1, -2.375, 10511.651, 409.776, 52857.193 25/01/20,09:43:41,00,08,1, 11.9,1,1, -2.375, 10511.647, 409.776, 52857.193 25/01/20,09:43:41,01,08,1, 11.9,1,1, -2.375, 10511.647, 409.801, 52857.172 25/01/20,09:43:41,02,08,1, 11.9,1,1, -2.375, 10511.654, 409.810, 52857.190 25/01/20,09:43:41,03,08,1, 11.9,1,1, -2.375, 10511.638, 409.799, 52857.099 25/01/20,09:43:41,04,08,1, 11.9,1,1, -2.375, 10511.642, 409.807, 52857.206 25/01/20,09:43:41,05,08,1, 11.9,1,1, -2.375, 10511.656, 409.825, 52857.224 25/01/20,09:43:41,06,08,1, 11.9,1,1, -2.375, 10511.640, 409.822, 52857.251 25/01/20,09:43:41,07,08,1, 11.9,1,1, -2.375, 10511.623, 409.825, 52857.152 25/01/20,09:43:41,08,08,1, 11.9,1,1, -2.375, 10511.623, 409.846, 52857.250 25/01/20,09:43:41,09,08,1, 11.9,1,1, -2.375, 10511.638, 409.848, 52857.228 25/01/20,09:43:41,10,08,1, 11.9,1,1, -2.375, 10511.632, 409.844, 52857.139 25/01/20,09:43:41,11,08,1, 11.9,1,1, -2.375, 10511.612, 409.856, 52857.164 25/01/20,09:43:41,12,08,1, 11.9,1,1, -2.375, 10511.604, 409.857, 52857.210 25/01/20,09:43:41,13,08,1, 11.9,1,1, -2.375, 10511.635, 409.857, 52857.159 25/01/20,09:43:41,14,08,1, 11.9,1,1, -2.375, 10511.622, 409.882, 52857.152 25/01/20,09:43:41,15,08,1, 11.9,1,1, -2.375, 10511.616, 409.893, 52857.203 25/01/20,09:43:41,16,08,1, 11.9,1,1, -2.375, 10511.600, 409.866, 52857.093 25/01/20,09:43:41,17,08,1, 11.9,1,1, -2.375, 10511.575, 409.905, 52857.125 25/01/20,09:43:41,18,08,1, 11.9,1,1, -2.375, 10511.596, 409.912, 52857.186 25/01/20,09:43:41,19,08,1, 11.9,1,1, -2.375, 10511.584, 409.920, 52857.183 25/01/20,09:43:42,00,09,1, 11.9,1,1, -2.375, 10511.581, 409.920, 52857.183 25/01/20,09:43:42,01,09,1, 11.9,1,1, -2.375, 10511.545, 409.943, 52857.267 25/01/20,09:43:42,02,09,1, 11.9,1,1, -2.375, 10511.582, 409.962, 52857.292 25/01/20,09:43:42,03,09,1, 11.9,1,1, -2.375, 10511.591, 409.957, 52857.233 25/01/20,09:43:42,04,09,1, 11.9,1,1, -2.375, 10511.564, 409.968, 52857.192 25/01/20,09:43:42,05,09,1, 11.9,1,1, -2.375, 10511.589, 409.980, 52857.160 25/01/20,09:43:42,06,09,1, 11.9,1,1, -2.375, 10511.531, 409.986, 52857.206 25/01/20,09:43:42,07,09,1, 11.9,1,1, -2.375, 10511.540, 409.996, 52857.134 25/01/20,09:43:42,08,09,1, 11.9,1,1, -2.375, 10511.544, 409.989, 52857.236 25/01/20,09:43:42,09,09,1, 11.9,1,1, -2.375, 10511.543, 410.024, 52857.177 25/01/20,09:43:42,10,09,1, 11.9,1,1, -2.375, 10511.525, 409.996, 52857.138 25/01/20,09:43:42,11,09,1, 11.9,1,1, -2.375, 10511.522, 410.029, 52857.171 25/01/20,09:43:42,12,09,1, 11.9,1,1, -2.375, 10511.520, 410.024, 52857.141 25/01/20,09:43:42,13,09,1, 11.9,1,1, -2.375, 10511.498, 410.071, 52857.253 25/01/20,09:43:42,14,09,1, 11.9,1,1, -2.375, 10511.479, 410.068, 52857.264 25/01/20,09:43:42,15,09,1, 11.9,1,1, -2.375, 10511.461, 410.064, 52857.139 25/01/20,09:43:42,16,09,1, 11.9,1,1, -2.375, 10511.474, 410.087, 52857.241 25/01/20,09:43:42,17,09,1, 11.9,1,1, -2.375, 10511.481, 410.102, 52857.174 25/01/20,09:43:42,18,09,1, 11.9,1,1, -2.375, 10511.475, 410.092, 52857.124 25/01/20,09:43:42,19,09,1, 11.9,1,1, -2.375, 10511.461, 410.111, 52857.159 25/01/20,09:43:43,00,09,1, 11.9,1,1, -2.375, 10511.456, 410.111, 52857.159 25/01/20,09:43:43,01,09,1, 11.9,1,1, -2.375, 10511.439, 410.135, 52857.234 25/01/20,09:43:43,02,09,1, 11.9,1,1, -2.375, 10511.419, 410.136, 52857.232 25/01/20,09:43:43,03,09,1, 11.9,1,1, -2.375, 10511.435, 410.164, 52857.232 25/01/20,09:43:43,04,09,1, 11.9,1,1, -2.375, 10511.439, 410.156, 52857.183 25/01/20,09:43:43,05,09,1, 11.9,1,1, -2.375, 10511.420, 410.173, 52857.198 25/01/20,09:43:43,06,09,1, 11.9,1,1, -2.375, 10511.405, 410.172, 52857.193 25/01/20,09:43:43,07,09,1, 11.9,1,1, -2.375, 10511.417, 410.214, 52857.269 25/01/20,09:43:43,08,09,1, 11.9,1,1, -2.375, 10511.387, 410.201, 52857.283 25/01/20,09:43:43,09,09,1, 11.9,1,1, -2.375, 10511.383, 410.190, 52857.323 25/01/20,09:43:43,10,09,1, 11.9,1,1, -2.375, 10511.366, 410.244, 52857.300 25/01/20,09:43:43,11,09,1, 11.9,1,1, -2.375, 10511.341, 410.243, 52857.203 25/01/20,09:43:43,12,09,1, 11.9,1,1, -2.375, 10511.376, 410.282, 52857.194 25/01/20,09:43:43,13,09,1, 11.9,1,1, -2.375, 10511.365, 410.280, 52857.223 25/01/20,09:43:43,14,09,1, 11.9,1,1, -2.375, 10511.347, 410.287, 52857.234 25/01/20,09:43:43,15,09,1, 11.9,1,1, -2.375, 10511.322, 410.289, 52857.211 25/01/20,09:43:43,16,09,1, 11.9,1,1, -2.375, 10511.319, 410.337, 52857.219 25/01/20,09:43:43,17,09,1, 11.9,1,1, -2.375, 10511.292, 410.335, 52857.216 25/01/20,09:43:43,18,09,1, 11.9,1,1, -2.375, 10511.273, 410.351, 52857.284 25/01/20,09:43:43,19,09,1, 11.9,1,1, -2.375, 10511.277, 410.381, 52857.266 25/01/20,09:43:44,00,09,1, 11.8,1,1, -2.374, 10511.272, 410.381, 52857.266 25/01/20,09:43:44,01,09,1, 11.8,1,1, -2.374, 10511.243, 410.397, 52857.322 25/01/20,09:43:44,02,09,1, 11.8,1,1, -2.374, 10511.236, 410.402, 52857.346 25/01/20,09:43:44,03,09,1, 11.8,1,1, -2.374, 10511.241, 410.432, 52857.377 25/01/20,09:43:44,04,09,1, 11.8,1,1, -2.374, 10511.239, 410.479, 52857.362 25/01/20,09:43:44,05,09,1, 11.8,1,1, -2.374, 10511.200, 410.496, 52857.331 25/01/20,09:43:44,06,09,1, 11.8,1,1, -2.374, 10511.215, 410.498, 52857.365 25/01/20,09:43:44,07,09,1, 11.8,1,1, -2.374, 10511.201, 410.499, 52857.235 25/01/20,09:43:44,08,09,1, 11.8,1,1, -2.374, 10511.167, 410.504, 52857.325 25/01/20,09:43:44,09,09,1, 11.8,1,1, -2.374, 10511.151, 410.538, 52857.370 25/01/20,09:43:44,10,09,1, 11.8,1,1, -2.374, 10511.157, 410.558, 52857.329 25/01/20,09:43:44,11,09,1, 11.8,1,1, -2.374, 10511.123, 410.555, 52857.361 25/01/20,09:43:44,12,09,1, 11.8,1,1, -2.374, 10511.137, 410.598, 52857.359 25/01/20,09:43:44,13,09,1, 11.8,1,1, -2.374, 10511.102, 410.601, 52857.355 25/01/20,09:43:44,14,09,1, 11.8,1,1, -2.374, 10511.089, 410.622, 52857.390 25/01/20,09:43:44,15,09,1, 11.8,1,1, -2.374, 10511.100, 410.649, 52857.451 25/01/20,09:43:44,16,09,1, 11.8,1,1, -2.374, 10511.072, 410.654, 52857.383 25/01/20,09:43:44,17,09,1, 11.8,1,1, -2.374, 10511.075, 410.658, 52857.402 25/01/20,09:43:44,18,09,1, 11.8,1,1, -2.374, 10511.045, 410.697, 52857.382 25/01/20,09:43:44,19,09,1, 11.8,1,1, -2.374, 10511.030, 410.723, 52857.381 25/01/20,09:43:45,00,09,1, 11.9,1,1, -2.382, 10511.030, 410.723, 52857.381 25/01/20,09:43:45,01,09,1, 11.9,1,1, -2.382, 10511.000, 410.754, 52857.299 25/01/20,09:43:45,02,09,1, 11.9,1,1, -2.382, 10510.979, 410.744, 52857.305 25/01/20,09:43:45,03,09,1, 11.9,1,1, -2.382, 10510.978, 410.739, 52857.363 25/01/20,09:43:45,04,09,1, 11.9,1,1, -2.382, 10510.969, 410.781, 52857.445 25/01/20,09:43:45,05,09,1, 11.9,1,1, -2.382, 10510.965, 410.806, 52857.442 25/01/20,09:43:45,06,09,1, 11.9,1,1, -2.382, 10510.922, 410.799, 52857.441 25/01/20,09:43:45,07,09,1, 11.9,1,1, -2.382, 10510.923, 410.815, 52857.508 25/01/20,09:43:45,08,09,1, 11.9,1,1, -2.382, 10510.865, 410.841, 52857.460 25/01/20,09:43:45,09,09,1, 11.9,1,1, -2.382, 10510.856, 410.854, 52857.419 25/01/20,09:43:45,10,09,1, 11.9,1,1, -2.382, 10510.861, 410.848, 52857.432 25/01/20,09:43:45,11,09,1, 11.9,1,1, -2.382, 10510.831, 410.877, 52857.398 25/01/20,09:43:45,12,09,1, 11.9,1,1, -2.382, 10510.812, 410.872, 52857.476 25/01/20,09:43:45,13,09,1, 11.9,1,1, -2.382, 10510.801, 410.922, 52857.413 25/01/20,09:43:45,14,09,1, 11.9,1,1, -2.382, 10510.791, 410.902, 52857.382 25/01/20,09:43:45,15,09,1, 11.9,1,1, -2.382, 10510.770, 410.937, 52857.422 25/01/20,09:43:45,16,09,1, 11.9,1,1, -2.382, 10510.776, 410.964, 52857.480 25/01/20,09:43:45,17,09,1, 11.9,1,1, -2.382, 10510.740, 410.981, 52857.500 25/01/20,09:43:45,18,09,1, 11.9,1,1, -2.382, 10510.721, 410.983, 52857.498 25/01/20,09:43:45,19,09,1, 11.9,1,1, -2.382, 10510.696, 410.986, 52857.463 25/01/20,09:43:46,00,09,1, 11.9,1,1, -2.378, 10510.696, 410.986, 52857.463 25/01/20,09:43:46,01,09,1, 11.9,1,1, -2.378, 10510.671, 411.013, 52857.445 25/01/20,09:43:46,02,09,1, 11.9,1,1, -2.378, 10510.648, 411.056, 52857.498 25/01/20,09:43:46,03,09,1, 11.9,1,1, -2.378, 10510.619, 411.042, 52857.551 25/01/20,09:43:46,04,09,1, 11.9,1,1, -2.378, 10510.625, 411.053, 52857.534 25/01/20,09:43:46,05,09,1, 11.9,1,1, -2.378, 10510.583, 411.080, 52857.537 25/01/20,09:43:46,06,09,1, 11.9,1,1, -2.378, 10510.562, 411.101, 52857.526 25/01/20,09:43:46,07,09,1, 11.9,1,1, -2.378, 10510.558, 411.114, 52857.489 25/01/20,09:43:46,08,09,1, 11.9,1,1, -2.378, 10510.514, 411.092, 52857.425 25/01/20,09:43:46,09,09,1, 11.9,1,1, -2.378, 10510.501, 411.137, 52857.501 25/01/20,09:43:46,10,09,1, 11.9,1,1, -2.378, 10510.475, 411.139, 52857.551 25/01/20,09:43:46,11,09,1, 11.9,1,1, -2.378, 10510.466, 411.163, 52857.587 25/01/20,09:43:46,12,09,1, 11.9,1,1, -2.378, 10510.452, 411.188, 52857.541 25/01/20,09:43:46,13,09,1, 11.9,1,1, -2.378, 10510.411, 411.185, 52857.517 25/01/20,09:43:46,14,09,1, 11.9,1,1, -2.378, 10510.404, 411.179, 52857.497 25/01/20,09:43:46,15,09,1, 11.9,1,1, -2.378, 10510.374, 411.196, 52857.530 25/01/20,09:43:46,16,09,1, 11.9,1,1, -2.378, 10510.383, 411.232, 52857.635 25/01/20,09:43:46,17,09,1, 11.9,1,1, -2.378, 10510.353, 411.239, 52857.665 25/01/20,09:43:46,18,09,1, 11.9,1,1, -2.378, 10510.331, 411.215, 52857.510 25/01/20,09:43:46,19,09,1, 11.9,1,1, -2.378, 10510.295, 411.227, 52857.527 25/01/20,09:43:47,00,09,1, 11.9,1,1, -2.378, 10510.287, 411.227, 52857.527 25/01/20,09:43:47,01,09,1, 11.9,1,1, -2.378, 10510.256, 411.242, 52857.486 25/01/20,09:43:47,02,09,1, 11.9,1,1, -2.378, 10510.260, 411.275, 52857.475 25/01/20,09:43:47,03,09,1, 11.9,1,1, -2.378, 10510.239, 411.294, 52857.544 25/01/20,09:43:47,04,09,1, 11.9,1,1, -2.378, 10510.190, 411.297, 52857.646 25/01/20,09:43:47,05,09,1, 11.9,1,1, -2.378, 10510.150, 411.280, 52857.388 25/01/20,09:43:47,06,09,1, 11.9,1,1, -2.378, 10510.115, 411.306, 52857.644 25/01/20,09:43:47,07,09,1, 11.9,1,1, -2.378, 10510.127, 411.314, 52857.562 25/01/20,09:43:47,08,09,1, 11.9,1,1, -2.378, 10510.120, 411.298, 52857.541 25/01/20,09:43:47,09,09,1, 11.9,1,1, -2.378, 10510.071, 411.327, 52857.613 25/01/20,09:43:47,10,09,1, 11.9,1,1, -2.378, 10510.066, 411.342, 52857.607 25/01/20,09:43:47,11,09,1, 11.9,1,1, -2.378, 10510.012, 411.345, 52857.599 25/01/20,09:43:47,12,09,1, 11.9,1,1, -2.378, 10509.989, 411.367, 52857.651 25/01/20,09:43:47,13,09,1, 11.9,1,1, -2.378, 10509.961, 411.379, 52857.582 25/01/20,09:43:47,14,09,1, 11.9,1,1, -2.378, 10509.946, 411.383, 52857.620 25/01/20,09:43:47,15,09,1, 11.9,1,1, -2.378, 10509.939, 411.369, 52857.502 25/01/20,09:43:47,16,09,1, 11.9,1,1, -2.378, 10509.908, 411.400, 52857.593 25/01/20,09:43:47,17,09,1, 11.9,1,1, -2.378, 10509.890, 411.375, 52857.611 25/01/20,09:43:47,18,09,1, 11.9,1,1, -2.378, 10509.861, 411.403, 52857.637 25/01/20,09:43:47,19,09,1, 11.9,1,1, -2.378, 10509.842, 411.412, 52857.685 25/01/20,09:43:48,00,09,1, 11.9,1,1, -2.382, 10509.837, 411.412, 52857.685 25/01/20,09:43:48,01,09,1, 11.9,1,1, -2.382, 10509.781, 411.434, 52857.595 25/01/20,09:43:48,02,09,1, 11.9,1,1, -2.382, 10509.764, 411.417, 52857.594 25/01/20,09:43:48,03,09,1, 11.9,1,1, -2.382, 10509.753, 411.450, 52857.567 25/01/20,09:43:48,04,09,1, 11.9,1,1, -2.382, 10509.720, 411.454, 52857.619 25/01/20,09:43:48,05,09,1, 11.9,1,1, -2.382, 10509.664, 411.471, 52857.628 25/01/20,09:43:48,06,09,1, 11.9,1,1, -2.382, 10509.668, 411.447, 52857.623 25/01/20,09:43:48,07,09,1, 11.9,1,1, -2.382, 10509.618, 411.456, 52857.628 25/01/20,09:43:48,08,09,1, 11.9,1,1, -2.382, 10509.592, 411.469, 52857.544 25/01/20,09:43:48,09,09,1, 11.9,1,1, -2.382, 10509.556, 411.488, 52857.620 25/01/20,09:43:48,10,09,1, 11.9,1,1, -2.382, 10509.555, 411.488, 52857.586 25/01/20,09:43:48,11,09,1, 11.9,1,1, -2.382, 10509.506, 411.506, 52857.672 25/01/20,09:43:48,12,09,1, 11.9,1,1, -2.382, 10509.485, 411.520, 52857.589 25/01/20,09:43:48,13,09,1, 11.9,1,1, -2.382, 10509.428, 411.529, 52857.674 25/01/20,09:43:48,14,09,1, 11.9,1,1, -2.382, 10509.434, 411.550, 52857.697 25/01/20,09:43:48,15,09,1, 11.9,1,1, -2.382, 10509.376, 411.532, 52857.709 25/01/20,09:43:48,16,09,1, 11.9,1,1, -2.382, 10509.365, 411.536, 52857.677 25/01/20,09:43:48,17,09,1, 11.9,1,1, -2.382, 10509.342, 411.554, 52857.655 25/01/20,09:43:48,18,09,1, 11.9,1,1, -2.382, 10509.298, 411.556, 52857.692 25/01/20,09:43:48,19,09,1, 11.9,1,1, -2.382, 10509.268, 411.579, 52857.701 25/01/20,09:43:49,00,09,1, 12.0,1,1, -2.379, 10509.261, 411.579, 52857.701 25/01/20,09:43:49,01,09,1, 12.0,1,1, -2.379, 10509.221, 411.589, 52857.668 25/01/20,09:43:49,02,09,1, 12.0,1,1, -2.379, 10509.193, 411.578, 52857.681 25/01/20,09:43:49,03,09,1, 12.0,1,1, -2.379, 10509.168, 411.591, 52857.655 25/01/20,09:43:49,04,09,1, 12.0,1,1, -2.379, 10509.151, 411.590, 52857.576 25/01/20,09:43:49,05,09,1, 12.0,1,1, -2.379, 10509.137, 411.597, 52857.713 25/01/20,09:43:49,06,09,1, 12.0,1,1, -2.379, 10509.099, 411.606, 52857.631 25/01/20,09:43:49,07,09,1, 12.0,1,1, -2.379, 10509.076, 411.617, 52857.724 25/01/20,09:43:49,08,09,1, 12.0,1,1, -2.379, 10509.016, 411.627, 52857.734 25/01/20,09:43:49,09,09,1, 12.0,1,1, -2.379, 10509.006, 411.649, 52857.721 25/01/20,09:43:49,10,09,1, 12.0,1,1, -2.379, 10508.988, 411.644, 52857.738 25/01/20,09:43:49,11,09,1, 12.0,1,1, -2.379, 10508.955, 411.636, 52857.713 25/01/20,09:43:49,12,09,1, 12.0,1,1, -2.379, 10508.904, 411.640, 52857.703 25/01/20,09:43:49,13,09,1, 12.0,1,1, -2.379, 10508.902, 411.627, 52857.714 25/01/20,09:43:49,14,09,1, 12.0,1,1, -2.379, 10508.854, 411.656, 52857.700 25/01/20,09:43:49,15,09,1, 12.0,1,1, -2.379, 10508.832, 411.670, 52857.654 25/01/20,09:43:49,16,09,1, 12.0,1,1, -2.379, 10508.790, 411.677, 52857.679 25/01/20,09:43:49,17,09,1, 12.0,1,1, -2.379, 10508.763, 411.682, 52857.672 25/01/20,09:43:49,18,09,1, 12.0,1,1, -2.379, 10508.726, 411.684, 52857.715 25/01/20,09:43:49,19,09,1, 12.0,1,1, -2.379, 10508.682, 411.694, 52857.794 25/01/20,09:43:50,00,09,1, 11.9,1,1, -2.386, 10508.677, 411.694, 52857.794 25/01/20,09:43:50,01,09,1, 11.9,1,1, -2.386, 10508.643, 411.707, 52857.796 25/01/20,09:43:50,02,09,1, 11.9,1,1, -2.386, 10508.605, 411.706, 52857.786 25/01/20,09:43:50,03,09,1, 11.9,1,1, -2.386, 10508.580, 411.709, 52857.733 25/01/20,09:43:50,04,09,1, 11.9,1,1, -2.386, 10508.536, 411.738, 52857.805 25/01/20,09:43:50,05,09,1, 11.9,1,1, -2.386, 10508.537, 411.735, 52857.811 25/01/20,09:43:50,06,09,1, 11.9,1,1, -2.386, 10508.455, 411.734, 52857.721 25/01/20,09:43:50,07,09,1, 11.9,1,1, -2.386, 10508.437, 411.736, 52857.785 25/01/20,09:43:50,08,09,1, 11.9,1,1, -2.386, 10508.441, 411.750, 52857.798 25/01/20,09:43:50,09,09,1, 11.9,1,1, -2.386, 10508.420, 411.730, 52857.728 25/01/20,09:43:50,10,09,1, 11.9,1,1, -2.386, 10508.355, 411.731, 52857.659 25/01/20,09:43:50,11,09,1, 11.9,1,1, -2.386, 10508.344, 411.740, 52857.686 25/01/20,09:43:50,12,09,1, 11.9,1,1, -2.386, 10508.295, 411.750, 52857.740 25/01/20,09:43:50,13,09,1, 11.9,1,1, -2.386, 10508.272, 411.741, 52857.803 25/01/20,09:43:50,14,09,1, 11.9,1,1, -2.386, 10508.230, 411.745, 52857.818 25/01/20,09:43:50,15,09,1, 11.9,1,1, -2.386, 10508.226, 411.779, 52857.848 25/01/20,09:43:50,16,09,1, 11.9,1,1, -2.386, 10508.223, 411.777, 52857.774 25/01/20,09:43:50,17,09,1, 11.9,1,1, -2.386, 10508.176, 411.759, 52857.802 25/01/20,09:43:50,18,09,1, 11.9,1,1, -2.386, 10508.141, 411.769, 52857.794 25/01/20,09:43:50,19,09,1, 11.9,1,1, -2.386, 10508.086, 411.756, 52857.784 25/01/20,09:43:51,00,09,1, 11.9,1,1, -2.377, 10508.084, 411.756, 52857.784 25/01/20,09:43:51,01,09,1, 11.9,1,1, -2.377, 10508.056, 411.773, 52857.856 25/01/20,09:43:51,02,09,1, 11.9,1,1, -2.377, 10508.023, 411.758, 52857.837 25/01/20,09:43:51,03,09,1, 11.9,1,1, -2.377, 10507.987, 411.789, 52857.851 25/01/20,09:43:51,04,09,1, 11.9,1,1, -2.377, 10507.981, 411.769, 52857.711 25/01/20,09:43:51,05,09,1, 11.9,1,1, -2.377, 10507.956, 411.799, 52857.848 25/01/20,09:43:51,06,09,1, 11.9,1,1, -2.377, 10507.945, 411.804, 52857.848 25/01/20,09:43:51,07,09,1, 11.9,1,1, -2.377, 10507.870, 411.788, 52857.834 25/01/20,09:43:51,08,09,1, 11.9,1,1, -2.377, 10507.870, 411.791, 52857.924 25/01/20,09:43:51,09,09,1, 11.9,1,1, -2.377, 10507.871, 411.801, 52857.833 25/01/20,09:43:51,10,09,1, 11.9,1,1, -2.377, 10507.824, 411.801, 52857.825 25/01/20,09:43:51,11,09,1, 11.9,1,1, -2.377, 10507.816, 411.780, 52857.830 25/01/20,09:43:51,12,09,1, 11.9,1,1, -2.377, 10507.785, 411.780, 52857.780 25/01/20,09:43:51,13,09,1, 11.9,1,1, -2.377, 10507.765, 411.820, 52857.814 25/01/20,09:43:51,14,09,1, 11.9,1,1, -2.377, 10507.732, 411.832, 52857.796 25/01/20,09:43:51,15,09,1, 11.9,1,1, -2.377, 10507.714, 411.815, 52857.808 25/01/20,09:43:51,16,09,1, 11.9,1,1, -2.377, 10507.706, 411.814, 52857.873 25/01/20,09:43:51,17,09,1, 11.9,1,1, -2.377, 10507.664, 411.817, 52857.854 25/01/20,09:43:51,18,09,1, 11.9,1,1, -2.377, 10507.640, 411.807, 52857.755 25/01/20,09:43:51,19,09,1, 11.9,1,1, -2.377, 10507.608, 411.818, 52857.859 25/01/20,09:43:52,00,09,1, 11.9,1,1, -2.378, 10507.600, 411.818, 52857.859 25/01/20,09:43:52,01,09,1, 11.9,1,1, -2.378, 10507.557, 411.839, 52857.867 25/01/20,09:43:52,02,09,1, 11.9,1,1, -2.378, 10507.524, 411.837, 52857.886 25/01/20,09:43:52,03,09,1, 11.9,1,1, -2.378, 10507.503, 411.837, 52857.930 25/01/20,09:43:52,04,09,1, 11.9,1,1, -2.378, 10507.463, 411.840, 52857.871 25/01/20,09:43:52,05,09,1, 11.9,1,1, -2.378, 10507.468, 411.851, 52857.908 25/01/20,09:43:52,06,09,1, 11.9,1,1, -2.378, 10507.418, 411.826, 52857.794 25/01/20,09:43:52,07,09,1, 11.9,1,1, -2.378, 10507.392, 411.835, 52857.907 25/01/20,09:43:52,08,09,1, 11.9,1,1, -2.378, 10507.341, 411.827, 52857.873 25/01/20,09:43:52,09,09,1, 11.9,1,1, -2.378, 10507.343, 411.853, 52857.950 25/01/20,09:43:52,10,09,1, 11.9,1,1, -2.378, 10507.327, 411.843, 52857.921 25/01/20,09:43:52,11,09,1, 11.9,1,1, -2.378, 10507.310, 411.854, 52857.911 25/01/20,09:43:52,12,09,1, 11.9,1,1, -2.378, 10507.278, 411.847, 52857.882 25/01/20,09:43:52,13,09,1, 11.9,1,1, -2.378, 10507.247, 411.854, 52857.902 25/01/20,09:43:52,14,09,1, 11.9,1,1, -2.378, 10507.231, 411.854, 52857.928 25/01/20,09:43:52,15,09,1, 11.9,1,1, -2.378, 10507.218, 411.855, 52858.019 25/01/20,09:43:52,16,09,1, 11.9,1,1, -2.378, 10507.166, 411.869, 52857.974 25/01/20,09:43:52,17,09,1, 11.9,1,1, -2.378, 10507.154, 411.871, 52858.038 25/01/20,09:43:52,18,09,1, 11.9,1,1, -2.378, 10507.136, 411.891, 52857.917 25/01/20,09:43:52,19,09,1, 11.9,1,1, -2.378, 10507.106, 411.887, 52857.899 25/01/20,09:43:53,00,09,1, 11.9,1,1, -2.378, 10507.100, 411.887, 52857.899 25/01/20,09:43:53,01,09,1, 11.9,1,1, -2.378, 10507.052, 411.890, 52857.940 25/01/20,09:43:53,02,09,1, 11.9,1,1, -2.378, 10507.033, 411.912, 52857.963 25/01/20,09:43:53,03,09,1, 11.9,1,1, -2.378, 10507.013, 411.885, 52857.959 25/01/20,09:43:53,04,09,1, 11.9,1,1, -2.378, 10506.969, 411.908, 52857.975 25/01/20,09:43:53,05,09,1, 11.9,1,1, -2.378, 10506.965, 411.894, 52858.019 25/01/20,09:43:53,06,09,1, 11.9,1,1, -2.378, 10506.913, 411.903, 52857.958 25/01/20,09:43:53,07,09,1, 11.9,1,1, -2.378, 10506.913, 411.925, 52857.964 25/01/20,09:43:53,08,09,1, 11.9,1,1, -2.378, 10506.889, 411.909, 52857.999 25/01/20,09:43:53,09,09,1, 11.9,1,1, -2.378, 10506.865, 411.923, 52857.980 25/01/20,09:43:53,10,09,1, 11.9,1,1, -2.378, 10506.839, 411.920, 52857.996 25/01/20,09:43:53,11,09,1, 11.9,1,1, -2.378, 10506.810, 411.925, 52857.982 25/01/20,09:43:53,12,09,1, 11.9,1,1, -2.378, 10506.800, 411.950, 52858.036 25/01/20,09:43:53,13,09,1, 11.9,1,1, -2.378, 10506.778, 411.922, 52857.943 25/01/20,09:43:53,14,09,1, 11.9,1,1, -2.378, 10506.754, 411.912, 52857.960 25/01/20,09:43:53,15,09,1, 11.9,1,1, -2.378, 10506.714, 411.940, 52857.994 25/01/20,09:43:53,16,09,1, 11.9,1,1, -2.378, 10506.711, 411.947, 52858.008 25/01/20,09:43:53,17,09,1, 11.9,1,1, -2.378, 10506.693, 411.954, 52857.957 25/01/20,09:43:53,18,09,1, 11.9,1,1, -2.378, 10506.645, 411.937, 52858.061 25/01/20,09:43:53,19,09,1, 11.9,1,1, -2.378, 10506.650, 411.933, 52858.039 25/01/20,09:43:54,00,08,1, 11.9,1,1, -2.379, 10506.649, 411.933, 52858.039 25/01/20,09:43:54,01,08,1, 11.9,1,1, -2.379, 10506.583, 411.966, 52858.045 25/01/20,09:43:54,02,08,1, 11.9,1,1, -2.379, 10506.562, 411.960, 52858.006 25/01/20,09:43:54,03,08,1, 11.9,1,1, -2.379, 10506.553, 411.963, 52858.086 25/01/20,09:43:54,04,08,1, 11.9,1,1, -2.379, 10506.514, 411.953, 52858.051 25/01/20,09:43:54,05,08,1, 11.9,1,1, -2.379, 10506.477, 411.962, 52858.046 25/01/20,09:43:54,06,08,1, 11.9,1,1, -2.379, 10506.503, 411.952, 52857.943 25/01/20,09:43:54,07,08,1, 11.9,1,1, -2.379, 10506.464, 411.986, 52857.957 25/01/20,09:43:54,08,08,1, 11.9,1,1, -2.379, 10506.436, 411.970, 52857.955 25/01/20,09:43:54,09,08,1, 11.9,1,1, -2.379, 10506.410, 411.977, 52857.920 25/01/20,09:43:54,10,08,1, 11.9,1,1, -2.379, 10506.389, 411.972, 52858.081 25/01/20,09:43:54,11,08,1, 11.9,1,1, -2.379, 10506.340, 411.987, 52858.082 25/01/20,09:43:54,12,08,1, 11.9,1,1, -2.379, 10506.356, 412.026, 52858.078 25/01/20,09:43:54,13,08,1, 11.9,1,1, -2.379, 10506.326, 411.994, 52858.061 25/01/20,09:43:54,14,08,1, 11.9,1,1, -2.379, 10506.308, 412.004, 52858.088 25/01/20,09:43:54,15,08,1, 11.9,1,1, -2.379, 10506.300, 412.008, 52858.112 25/01/20,09:43:54,16,08,1, 11.9,1,1, -2.379, 10506.278, 412.012, 52858.083 25/01/20,09:43:54,17,08,1, 11.9,1,1, -2.379, 10506.260, 412.015, 52858.131 25/01/20,09:43:54,18,08,1, 11.9,1,1, -2.379, 10506.215, 412.023, 52858.126 25/01/20,09:43:54,19,08,1, 11.9,1,1, -2.379, 10506.193, 412.017, 52858.100 25/01/20,09:43:55,00,08,1, 11.9,1,1, -2.376, 10506.190, 412.017, 52858.100 25/01/20,09:43:55,01,08,1, 11.9,1,1, -2.376, 10506.147, 412.027, 52858.017 25/01/20,09:43:55,02,08,1, 11.9,1,1, -2.376, 10506.116, 412.042, 52857.984 25/01/20,09:43:55,03,08,1, 11.9,1,1, -2.376, 10506.101, 412.035, 52858.116 25/01/20,09:43:55,04,08,1, 11.9,1,1, -2.376, 10506.083, 412.032, 52858.125 25/01/20,09:43:55,05,08,1, 11.9,1,1, -2.376, 10506.082, 412.049, 52858.068 25/01/20,09:43:55,06,08,1, 11.9,1,1, -2.376, 10506.038, 412.073, 52858.136 25/01/20,09:43:55,07,08,1, 11.9,1,1, -2.376, 10506.009, 412.077, 52858.157 25/01/20,09:43:55,08,08,1, 11.9,1,1, -2.376, 10505.999, 412.087, 52858.146 25/01/20,09:43:55,09,08,1, 11.9,1,1, -2.376, 10505.972, 412.105, 52858.072 25/01/20,09:43:55,10,08,1, 11.9,1,1, -2.376, 10505.957, 412.094, 52858.087 25/01/20,09:43:55,11,08,1, 11.9,1,1, -2.376, 10505.921, 412.132, 52858.178 25/01/20,09:43:55,12,08,1, 11.9,1,1, -2.376, 10505.899, 412.127, 52858.148 25/01/20,09:43:55,13,08,1, 11.9,1,1, -2.376, 10505.861, 412.121, 52858.109 25/01/20,09:43:55,14,08,1, 11.9,1,1, -2.376, 10505.868, 412.126, 52858.087 25/01/20,09:43:55,15,08,1, 11.9,1,1, -2.376, 10505.833, 412.142, 52858.140 25/01/20,09:43:55,16,08,1, 11.9,1,1, -2.376, 10505.816, 412.163, 52858.116 25/01/20,09:43:55,17,08,1, 11.9,1,1, -2.376, 10505.793, 412.158, 52858.162 25/01/20,09:43:55,18,08,1, 11.9,1,1, -2.376, 10505.780, 412.183, 52858.213 25/01/20,09:43:55,19,08,1, 11.9,1,1, -2.376, 10505.757, 412.172, 52858.133 25/01/20,09:43:56,00,08,1, 11.9,1,1, -2.379, 10505.756, 412.172, 52858.133 25/01/20,09:43:56,01,08,1, 11.9,1,1, -2.379, 10505.728, 412.195, 52858.107 25/01/20,09:43:56,02,08,1, 11.9,1,1, -2.379, 10505.703, 412.188, 52858.108 25/01/20,09:43:56,03,08,1, 11.9,1,1, -2.379, 10505.672, 412.213, 52858.169 25/01/20,09:43:56,04,08,1, 11.9,1,1, -2.379, 10505.663, 412.212, 52858.249 25/01/20,09:43:56,05,08,1, 11.9,1,1, -2.379, 10505.669, 412.226, 52858.176 25/01/20,09:43:56,06,08,1, 11.9,1,1, -2.379, 10505.641, 412.222, 52858.212 25/01/20,09:43:56,07,08,1, 11.9,1,1, -2.379, 10505.610, 412.209, 52858.088 25/01/20,09:43:56,08,08,1, 11.9,1,1, -2.379, 10505.581, 412.276, 52858.188 25/01/20,09:43:56,09,08,1, 11.9,1,1, -2.379, 10505.558, 412.234, 52858.135 25/01/20,09:43:56,10,08,1, 11.9,1,1, -2.379, 10505.574, 412.265, 52858.192 25/01/20,09:43:56,11,08,1, 11.9,1,1, -2.379, 10505.531, 412.273, 52858.171 25/01/20,09:43:56,12,08,1, 11.9,1,1, -2.379, 10505.531, 412.283, 52858.225 25/01/20,09:43:56,13,08,1, 11.9,1,1, -2.379, 10505.505, 412.304, 52858.262 25/01/20,09:43:56,14,08,1, 11.9,1,1, -2.379, 10505.499, 412.298, 52858.246 25/01/20,09:43:56,15,08,1, 11.9,1,1, -2.379, 10505.454, 412.295, 52858.212 25/01/20,09:43:56,16,08,1, 11.9,1,1, -2.379, 10505.444, 412.291, 52858.202 25/01/20,09:43:56,17,08,1, 11.9,1,1, -2.379, 10505.432, 412.321, 52858.531 25/01/20,09:43:56,18,08,1, 11.9,1,1, -2.379, 10505.472, 412.346, 52858.140 25/01/20,09:43:56,19,08,1, 11.9,1,1, -2.379, 10505.412, 412.342, 52858.237 25/01/20,09:43:57,00,08,1, 12.0,1,1, -2.379, 10505.406, 412.342, 52858.237 25/01/20,09:43:57,01,08,1, 12.0,1,1, -2.379, 10505.363, 412.342, 52858.158 25/01/20,09:43:57,02,08,1, 12.0,1,1, -2.379, 10505.329, 412.374, 52858.271 25/01/20,09:43:57,03,08,1, 12.0,1,1, -2.379, 10505.330, 412.378, 52858.199 25/01/20,09:43:57,04,08,1, 12.0,1,1, -2.379, 10505.323, 412.395, 52858.247 25/01/20,09:43:57,05,08,1, 12.0,1,1, -2.379, 10505.284, 412.413, 52858.312 25/01/20,09:43:57,06,08,1, 12.0,1,1, -2.379, 10505.267, 412.407, 52858.318 25/01/20,09:43:57,07,08,1, 12.0,1,1, -2.379, 10505.245, 412.414, 52858.272 25/01/20,09:43:57,08,08,1, 12.0,1,1, -2.379, 10505.244, 412.393, 52858.361 25/01/20,09:43:57,09,08,1, 12.0,1,1, -2.379, 10505.249, 412.416, 52858.264 25/01/20,09:43:57,10,08,1, 12.0,1,1, -2.379, 10505.218, 412.421, 52858.218 25/01/20,09:43:57,11,08,1, 12.0,1,1, -2.379, 10505.191, 412.453, 52858.294 25/01/20,09:43:57,12,08,1, 12.0,1,1, -2.379, 10505.192, 412.437, 52858.280 25/01/20,09:43:57,13,08,1, 12.0,1,1, -2.379, 10505.184, 412.459, 52858.331 25/01/20,09:43:57,14,08,1, 12.0,1,1, -2.379, 10505.144, 412.491, 52858.259 25/01/20,09:43:57,15,08,1, 12.0,1,1, -2.379, 10505.126, 412.496, 52858.323 25/01/20,09:43:57,16,08,1, 12.0,1,1, -2.379, 10505.130, 412.507, 52858.274 25/01/20,09:43:57,17,08,1, 12.0,1,1, -2.379, 10505.096, 412.508, 52858.309 25/01/20,09:43:57,18,08,1, 12.0,1,1, -2.379, 10505.081, 412.523, 52858.363 25/01/20,09:43:57,19,08,1, 12.0,1,1, -2.379, 10505.068, 412.532, 52858.339 25/01/20,09:43:58,00,08,1, 11.9,1,1, -2.384, 10505.064, 412.532, 52858.339 25/01/20,09:43:58,01,08,1, 11.9,1,1, -2.384, 10505.040, 412.576, 52858.390 25/01/20,09:43:58,02,08,1, 11.9,1,1, -2.384, 10505.012, 412.570, 52858.411 25/01/20,09:43:58,03,08,1, 11.9,1,1, -2.384, 10504.994, 412.588, 52858.414 25/01/20,09:43:58,04,08,1, 11.9,1,1, -2.384, 10504.992, 412.567, 52858.333 25/01/20,09:43:58,05,08,1, 11.9,1,1, -2.384, 10504.976, 412.602, 52858.420 25/01/20,09:43:58,06,08,1, 11.9,1,1, -2.384, 10504.976, 412.618, 52858.405 25/01/20,09:43:58,07,08,1, 11.9,1,1, -2.384, 10504.938, 412.602, 52858.405 25/01/20,09:43:58,08,08,1, 11.9,1,1, -2.384, 10504.926, 412.619, 52858.404 25/01/20,09:43:58,09,08,1, 11.9,1,1, -2.384, 10504.926, 412.638, 52858.383 25/01/20,09:43:58,10,08,1, 11.9,1,1, -2.384, 10504.919, 412.658, 52858.362 25/01/20,09:43:58,11,08,1, 11.9,1,1, -2.384, 10504.879, 412.664, 52858.420 25/01/20,09:43:58,12,08,1, 11.9,1,1, -2.384, 10504.892, 412.653, 52858.413 25/01/20,09:43:58,13,08,1, 11.9,1,1, -2.384, 10504.864, 412.685, 52858.474 25/01/20,09:43:58,14,08,1, 11.9,1,1, -2.384, 10504.869, 412.687, 52858.415 25/01/20,09:43:58,15,08,1, 11.9,1,1, -2.384, 10504.863, 412.693, 52858.441 25/01/20,09:43:58,16,08,1, 11.9,1,1, -2.384, 10504.819, 412.691, 52858.352 25/01/20,09:43:58,17,08,1, 11.9,1,1, -2.384, 10504.788, 412.713, 52858.479 25/01/20,09:43:58,18,08,1, 11.9,1,1, -2.384, 10504.786, 412.712, 52858.487 25/01/20,09:43:58,19,08,1, 11.9,1,1, -2.384, 10504.768, 412.721, 52858.473 25/01/20,09:43:59,00,08,1, 12.0,1,1, -2.379, 10504.763, 412.721, 52858.473 25/01/20,09:43:59,01,08,1, 12.0,1,1, -2.379, 10504.757, 412.740, 52858.472 25/01/20,09:43:59,02,08,1, 12.0,1,1, -2.379, 10504.731, 412.763, 52858.473 25/01/20,09:43:59,03,08,1, 12.0,1,1, -2.379, 10504.738, 412.791, 52858.419 25/01/20,09:43:59,04,08,1, 12.0,1,1, -2.379, 10504.710, 412.792, 52858.371 25/01/20,09:43:59,05,08,1, 12.0,1,1, -2.379, 10504.691, 412.782, 52858.355 25/01/20,09:43:59,06,08,1, 12.0,1,1, -2.379, 10504.679, 412.796, 52858.503 25/01/20,09:43:59,07,08,1, 12.0,1,1, -2.379, 10504.665, 412.810, 52858.419 25/01/20,09:43:59,08,08,1, 12.0,1,1, -2.379, 10504.640, 412.816, 52858.515 25/01/20,09:43:59,09,08,1, 12.0,1,1, -2.379, 10504.643, 412.818, 52858.437 25/01/20,09:43:59,10,08,1, 12.0,1,1, -2.379, 10504.601, 412.825, 52858.491 25/01/20,09:43:59,11,08,1, 12.0,1,1, -2.379, 10504.610, 412.832, 52858.458 25/01/20,09:43:59,12,08,1, 12.0,1,1, -2.379, 10504.588, 412.845, 52858.518 25/01/20,09:43:59,13,08,1, 12.0,1,1, -2.379, 10504.559, 412.855, 52858.499 25/01/20,09:43:59,14,08,1, 12.0,1,1, -2.379, 10504.562, 412.867, 52858.466 25/01/20,09:43:59,15,08,1, 12.0,1,1, -2.379, 10504.544, 412.852, 52858.514 25/01/20,09:43:59,16,08,1, 12.0,1,1, -2.379, 10504.537, 412.835, 52858.440 25/01/20,09:43:59,17,08,1, 12.0,1,1, -2.379, 10504.551, 412.884, 52858.442 25/01/20,09:43:59,18,08,1, 12.0,1,1, -2.379, 10504.516, 412.884, 52858.400 25/01/20,09:43:59,19,08,1, 12.0,1,1, -2.379, 10504.505, 412.879, 52858.464 25/01/20,09:44:00,00,08,1, 11.9,1,1, -2.385, 10504.504, 412.879, 52858.464 25/01/20,09:44:00,01,08,1, 11.9,1,1, -2.385, 10504.499, 412.899, 52858.524 25/01/20,09:44:00,02,08,1, 11.9,1,1, -2.385, 10504.447, 412.896, 52858.491 25/01/20,09:44:00,03,08,1, 11.9,1,1, -2.385, 10504.469, 412.908, 52858.533 25/01/20,09:44:00,04,08,1, 11.9,1,1, -2.385, 10504.484, 412.888, 52858.448 25/01/20,09:44:00,05,08,1, 11.9,1,1, -2.385, 10504.465, 412.901, 52858.467 25/01/20,09:44:00,06,08,1, 11.9,1,1, -2.385, 10504.431, 412.905, 52858.372 25/01/20,09:44:00,07,08,1, 11.9,1,1, -2.385, 10504.415, 412.911, 52858.432 25/01/20,09:44:00,08,08,1, 11.9,1,1, -2.385, 10504.428, 412.912, 52858.443 25/01/20,09:44:00,09,08,1, 11.9,1,1, -2.385, 10504.407, 412.941, 52858.450 25/01/20,09:44:00,10,08,1, 11.9,1,1, -2.385, 10504.385, 412.910, 52858.423 25/01/20,09:44:00,11,08,1, 11.9,1,1, -2.385, 10504.363, 412.915, 52858.425 25/01/20,09:44:00,12,08,1, 11.9,1,1, -2.385, 10504.375, 412.952, 52858.419 25/01/20,09:44:00,13,08,1, 11.9,1,1, -2.385, 10504.362, 412.941, 52858.461 25/01/20,09:44:00,14,08,1, 11.9,1,1, -2.385, 10504.354, 412.955, 52858.507 25/01/20,09:44:00,15,08,1, 11.9,1,1, -2.385, 10504.370, 412.950, 52858.466 25/01/20,09:44:00,16,08,1, 11.9,1,1, -2.385, 10504.346, 412.953, 52858.532 25/01/20,09:44:00,17,08,1, 11.9,1,1, -2.385, 10504.348, 412.951, 52858.481 25/01/20,09:44:00,18,08,1, 11.9,1,1, -2.385, 10504.312, 412.992, 52858.481 25/01/20,09:44:00,19,08,1, 11.9,1,1, -2.385, 10504.310, 412.988, 52858.494 25/01/20,09:44:01,00,08,1, 11.9,1,1, -2.383, 10504.304, 412.988, 52858.494 25/01/20,09:44:01,01,08,1, 11.9,1,1, -2.383, 10504.290, 412.958, 52858.488 25/01/20,09:44:01,02,08,1, 11.9,1,1, -2.383, 10504.289, 412.971, 52858.514 25/01/20,09:44:01,03,08,1, 11.9,1,1, -2.383, 10504.284, 412.987, 52858.483 25/01/20,09:44:01,04,08,1, 11.9,1,1, -2.383, 10504.291, 412.997, 52858.399 25/01/20,09:44:01,05,08,1, 11.9,1,1, -2.383, 10504.260, 412.978, 52858.391 25/01/20,09:44:01,06,08,1, 11.9,1,1, -2.383, 10504.269, 412.990, 52858.426 25/01/20,09:44:01,07,08,1, 11.9,1,1, -2.383, 10504.254, 412.992, 52858.465 25/01/20,09:44:01,08,08,1, 11.9,1,1, -2.383, 10504.257, 412.998, 52858.494 25/01/20,09:44:01,09,08,1, 11.9,1,1, -2.383, 10504.244, 412.994, 52858.495 25/01/20,09:44:01,10,08,1, 11.9,1,1, -2.383, 10504.251, 413.004, 52858.454 25/01/20,09:44:01,11,08,1, 11.9,1,1, -2.383, 10504.212, 412.983, 52858.448 25/01/20,09:44:01,12,08,1, 11.9,1,1, -2.383, 10504.229, 413.005, 52858.504 25/01/20,09:44:01,13,08,1, 11.9,1,1, -2.383, 10504.197, 412.998, 52858.426 25/01/20,09:44:01,14,08,1, 11.9,1,1, -2.383, 10504.217, 413.018, 52858.480 25/01/20,09:44:01,15,08,1, 11.9,1,1, -2.383, 10504.209, 412.993, 52858.473 25/01/20,09:44:01,16,08,1, 11.9,1,1, -2.383, 10504.194, 413.006, 52858.467 25/01/20,09:44:01,17,08,1, 11.9,1,1, -2.383, 10504.165, 412.994, 52858.488 25/01/20,09:44:01,18,08,1, 11.9,1,1, -2.383, 10504.165, 412.992, 52858.430 25/01/20,09:44:01,19,08,1, 11.9,1,1, -2.383, 10504.180, 413.002, 52858.438 25/01/20,09:44:02,00,08,1, 12.0,1,1, -2.377, 10504.179, 413.002, 52858.438 25/01/20,09:44:02,01,08,1, 12.0,1,1, -2.377, 10504.181, 412.989, 52858.436 25/01/20,09:44:02,02,08,1, 12.0,1,1, -2.377, 10504.158, 412.997, 52858.465 25/01/20,09:44:02,03,08,1, 12.0,1,1, -2.377, 10504.128, 413.007, 52858.498 25/01/20,09:44:02,04,08,1, 12.0,1,1, -2.377, 10504.126, 412.982, 52858.477 25/01/20,09:44:02,05,08,1, 12.0,1,1, -2.377, 10504.110, 412.954, 52858.404 25/01/20,09:44:02,06,08,1, 12.0,1,1, -2.377, 10504.130, 412.945, 52858.350 25/01/20,09:44:02,07,08,1, 12.0,1,1, -2.377, 10504.130, 412.958, 52858.451 25/01/20,09:44:02,08,08,1, 12.0,1,1, -2.377, 10504.111, 412.955, 52858.387 25/01/20,09:44:02,09,08,1, 12.0,1,1, -2.377, 10504.123, 412.949, 52858.473 25/01/20,09:44:02,10,08,1, 12.0,1,1, -2.377, 10504.099, 412.950, 52858.373 25/01/20,09:44:02,11,08,1, 12.0,1,1, -2.377, 10504.098, 412.956, 52858.358 25/01/20,09:44:02,12,08,1, 12.0,1,1, -2.377, 10504.107, 412.966, 52858.386 25/01/20,09:44:02,13,08,1, 12.0,1,1, -2.377, 10504.086, 412.962, 52858.371 25/01/20,09:44:02,14,08,1, 12.0,1,1, -2.377, 10504.084, 412.964, 52858.400 25/01/20,09:44:02,15,08,1, 12.0,1,1, -2.377, 10504.081, 412.944, 52858.394 25/01/20,09:44:02,16,08,1, 12.0,1,1, -2.377, 10504.063, 412.945, 52858.428 25/01/20,09:44:02,17,08,1, 12.0,1,1, -2.377, 10504.092, 412.947, 52858.486 25/01/20,09:44:02,18,08,1, 12.0,1,1, -2.377, 10504.066, 412.943, 52858.404 25/01/20,09:44:02,19,08,1, 12.0,1,1, -2.377, 10504.103, 412.945, 52858.401 25/01/20,09:44:03,00,08,1, 12.0,1,1, -2.384, 10504.096, 412.945, 52858.401 25/01/20,09:44:03,01,08,1, 12.0,1,1, -2.384, 10504.049, 412.908, 52858.410 25/01/20,09:44:03,02,08,1, 12.0,1,1, -2.384, 10504.053, 412.894, 52858.402 25/01/20,09:44:03,03,08,1, 12.0,1,1, -2.384, 10504.055, 412.916, 52858.448 25/01/20,09:44:03,04,08,1, 12.0,1,1, -2.384, 10504.065, 412.900, 52858.423 25/01/20,09:44:03,05,08,1, 12.0,1,1, -2.384, 10504.048, 412.918, 52858.401 25/01/20,09:44:03,06,08,1, 12.0,1,1, -2.384, 10504.054, 412.917, 52858.391 25/01/20,09:44:03,07,08,1, 12.0,1,1, -2.384, 10504.064, 412.884, 52858.422 25/01/20,09:44:03,08,08,1, 12.0,1,1, -2.384, 10504.055, 412.912, 52858.459 25/01/20,09:44:03,09,08,1, 12.0,1,1, -2.384, 10504.069, 412.873, 52858.439 25/01/20,09:44:03,10,08,1, 12.0,1,1, -2.384, 10504.043, 412.881, 52858.454 25/01/20,09:44:03,11,08,1, 12.0,1,1, -2.384, 10504.051, 412.846, 52858.459 25/01/20,09:44:03,12,08,1, 12.0,1,1, -2.384, 10504.070, 412.884, 52858.394 25/01/20,09:44:03,13,08,1, 12.0,1,1, -2.384, 10504.062, 412.862, 52858.407 25/01/20,09:44:03,14,08,1, 12.0,1,1, -2.384, 10504.050, 412.874, 52858.305 25/01/20,09:44:03,15,08,1, 12.0,1,1, -2.384, 10504.058, 412.839, 52858.289 25/01/20,09:44:03,16,08,1, 12.0,1,1, -2.384, 10504.024, 412.858, 52858.327 25/01/20,09:44:03,17,08,1, 12.0,1,1, -2.384, 10504.066, 412.839, 52858.322 25/01/20,09:44:03,18,08,1, 12.0,1,1, -2.384, 10504.071, 412.834, 52858.360 25/01/20,09:44:03,19,08,1, 12.0,1,1, -2.384, 10504.078, 412.834, 52858.435 25/01/20,09:44:04,00,08,1, 11.9,1,1, -2.384, 10504.071, 412.834, 52858.435 25/01/20,09:44:04,01,08,1, 11.9,1,1, -2.384, 10504.045, 412.809, 52858.363 25/01/20,09:44:04,02,08,1, 11.9,1,1, -2.384, 10504.070, 412.832, 52858.399 25/01/20,09:44:04,03,08,1, 11.9,1,1, -2.384, 10504.087, 412.807, 52858.376 25/01/20,09:44:04,04,08,1, 11.9,1,1, -2.384, 10504.057, 412.804, 52858.438 25/01/20,09:44:04,05,08,1, 11.9,1,1, -2.384, 10504.078, 412.804, 52858.446 25/01/20,09:44:04,06,08,1, 11.9,1,1, -2.384, 10504.076, 412.782, 52858.382 25/01/20,09:44:04,07,08,1, 11.9,1,1, -2.384, 10504.089, 412.766, 52858.366 25/01/20,09:44:04,08,08,1, 11.9,1,1, -2.384, 10504.083, 412.794, 52858.286 25/01/20,09:44:04,09,08,1, 11.9,1,1, -2.384, 10504.095, 412.748, 52858.307 25/01/20,09:44:04,10,08,1, 11.9,1,1, -2.384, 10504.067, 412.749, 52858.342 25/01/20,09:44:04,11,08,1, 11.9,1,1, -2.384, 10504.078, 412.751, 52858.367 25/01/20,09:44:04,12,08,1, 11.9,1,1, -2.384, 10504.082, 412.754, 52858.383 25/01/20,09:44:04,13,08,1, 11.9,1,1, -2.384, 10504.074, 412.726, 52858.346 25/01/20,09:44:04,14,08,1, 11.9,1,1, -2.384, 10504.091, 412.718, 52858.366 25/01/20,09:44:04,15,08,1, 11.9,1,1, -2.384, 10504.097, 412.714, 52858.301 25/01/20,09:44:04,16,08,1, 11.9,1,1, -2.384, 10504.086, 412.684, 52858.319 25/01/20,09:44:04,17,08,1, 11.9,1,1, -2.384, 10504.073, 412.712, 52858.393 25/01/20,09:44:04,18,08,1, 11.9,1,1, -2.384, 10504.092, 412.692, 52858.391 25/01/20,09:44:04,19,08,1, 11.9,1,1, -2.384, 10504.110, 412.707, 52858.377 25/01/20,09:44:05,00,08,1, 11.9,1,1, -2.380, 10504.104, 412.707, 52858.377 25/01/20,09:44:05,01,08,1, 11.9,1,1, -2.380, 10504.115, 412.640, 52858.276 25/01/20,09:44:05,02,08,1, 11.9,1,1, -2.380, 10504.108, 412.648, 52858.272 25/01/20,09:44:05,03,08,1, 11.9,1,1, -2.380, 10504.134, 412.657, 52858.267 25/01/20,09:44:05,04,08,1, 11.9,1,1, -2.380, 10504.120, 412.631, 52858.327 25/01/20,09:44:05,05,08,1, 11.9,1,1, -2.380, 10504.113, 412.633, 52858.288 25/01/20,09:44:05,06,08,1, 11.9,1,1, -2.380, 10504.128, 412.619, 52858.300 25/01/20,09:44:05,07,08,1, 11.9,1,1, -2.380, 10504.152, 412.619, 52858.312 25/01/20,09:44:05,08,08,1, 11.9,1,1, -2.380, 10504.158, 412.594, 52858.234 25/01/20,09:44:05,09,08,1, 11.9,1,1, -2.380, 10504.151, 412.581, 52858.210 25/01/20,09:44:05,10,08,1, 11.9,1,1, -2.380, 10504.149, 412.562, 52858.347 25/01/20,09:44:05,11,08,1, 11.9,1,1, -2.380, 10504.152, 412.545, 52858.292 25/01/20,09:44:05,12,08,1, 11.9,1,1, -2.380, 10504.155, 412.568, 52858.352 25/01/20,09:44:05,13,08,1, 11.9,1,1, -2.380, 10504.177, 412.554, 52858.325 25/01/20,09:44:05,14,08,1, 11.9,1,1, -2.380, 10504.173, 412.572, 52858.280 25/01/20,09:44:05,15,08,1, 11.9,1,1, -2.380, 10504.187, 412.530, 52858.183 25/01/20,09:44:05,16,08,1, 11.9,1,1, -2.380, 10504.158, 412.517, 52858.294 25/01/20,09:44:05,17,08,1, 11.9,1,1, -2.380, 10504.180, 412.530, 52858.284 25/01/20,09:44:05,18,08,1, 11.9,1,1, -2.380, 10504.186, 412.508, 52858.180 25/01/20,09:44:05,19,08,1, 11.9,1,1, -2.380, 10504.175, 412.504, 52858.288 25/01/20,09:44:06,00,08,1, 11.9,1,1, -2.380, 10504.171, 412.504, 52858.288 25/01/20,09:44:06,01,08,1, 11.9,1,1, -2.380, 10504.179, 412.484, 52858.281 25/01/20,09:44:06,02,08,1, 11.9,1,1, -2.380, 10504.186, 412.481, 52858.320 25/01/20,09:44:06,03,08,1, 11.9,1,1, -2.380, 10504.195, 412.482, 52858.298 25/01/20,09:44:06,04,08,1, 11.9,1,1, -2.380, 10504.198, 412.455, 52858.230 25/01/20,09:44:06,05,08,1, 11.9,1,1, -2.380, 10504.201, 412.426, 52858.234 25/01/20,09:44:06,06,08,1, 11.9,1,1, -2.380, 10504.198, 412.446, 52858.304 25/01/20,09:44:06,07,08,1, 11.9,1,1, -2.380, 10504.206, 412.434, 52858.253 25/01/20,09:44:06,08,08,1, 11.9,1,1, -2.380, 10504.232, 412.427, 52858.229 25/01/20,09:44:06,09,08,1, 11.9,1,1, -2.380, 10504.237, 412.396, 52858.195 25/01/20,09:44:06,10,08,1, 11.9,1,1, -2.380, 10504.257, 412.415, 52858.187 25/01/20,09:44:06,11,08,1, 11.9,1,1, -2.380, 10504.254, 412.373, 52858.171 25/01/20,09:44:06,12,08,1, 11.9,1,1, -2.380, 10504.252, 412.388, 52858.222 25/01/20,09:44:06,13,08,1, 11.9,1,1, -2.380, 10504.258, 412.399, 52858.169 25/01/20,09:44:06,14,08,1, 11.9,1,1, -2.380, 10504.253, 412.386, 52858.182 25/01/20,09:44:06,15,08,1, 11.9,1,1, -2.380, 10504.279, 412.383, 52858.157 25/01/20,09:44:06,16,08,1, 11.9,1,1, -2.380, 10504.266, 412.364, 52858.305 25/01/20,09:44:06,17,08,1, 11.9,1,1, -2.380, 10504.280, 412.378, 52858.312 25/01/20,09:44:06,18,08,1, 11.9,1,1, -2.380, 10504.275, 412.369, 52858.204 25/01/20,09:44:06,19,08,1, 11.9,1,1, -2.380, 10504.260, 412.365, 52858.190 25/01/20,09:44:07,00,08,1, 11.9,1,1, -2.377, 10504.254, 412.365, 52858.190 25/01/20,09:44:07,01,08,1, 11.9,1,1, -2.377, 10504.299, 412.325, 52858.207 25/01/20,09:44:07,02,08,1, 11.9,1,1, -2.377, 10504.279, 412.341, 52858.187 25/01/20,09:44:07,03,08,1, 11.9,1,1, -2.377, 10504.293, 412.341, 52858.199 25/01/20,09:44:07,04,08,1, 11.9,1,1, -2.377, 10504.322, 412.313, 52858.187 25/01/20,09:44:07,05,08,1, 11.9,1,1, -2.377, 10504.287, 412.332, 52858.192 25/01/20,09:44:07,06,08,1, 11.9,1,1, -2.377, 10504.315, 412.325, 52858.194 25/01/20,09:44:07,07,08,1, 11.9,1,1, -2.377, 10504.342, 412.344, 52858.189 25/01/20,09:44:07,08,08,1, 11.9,1,1, -2.377, 10504.349, 412.307, 52858.212 25/01/20,09:44:07,09,08,1, 11.9,1,1, -2.377, 10504.336, 412.303, 52858.214 25/01/20,09:44:07,10,08,1, 11.9,1,1, -2.377, 10504.347, 412.329, 52858.196 25/01/20,09:44:07,11,08,1, 11.9,1,1, -2.377, 10504.385, 412.276, 52858.173 25/01/20,09:44:07,12,08,1, 11.9,1,1, -2.377, 10504.367, 412.320, 52858.201 25/01/20,09:44:07,13,08,1, 11.9,1,1, -2.377, 10504.373, 412.293, 52858.186 25/01/20,09:44:07,14,08,1, 11.9,1,1, -2.377, 10504.391, 412.292, 52858.202 25/01/20,09:44:07,15,08,1, 11.9,1,1, -2.377, 10504.381, 412.276, 52858.174 25/01/20,09:44:07,16,08,1, 11.9,1,1, -2.377, 10504.392, 412.271, 52858.141 25/01/20,09:44:07,17,08,1, 11.9,1,1, -2.377, 10504.412, 412.279, 52858.159 25/01/20,09:44:07,18,08,1, 11.9,1,1, -2.377, 10504.410, 412.282, 52858.176 25/01/20,09:44:07,19,08,1, 11.9,1,1, -2.377, 10504.415, 412.291, 52858.167 25/01/20,09:44:08,00,08,1, 11.9,1,1, -2.380, 10504.413, 412.291, 52858.167 25/01/20,09:44:08,01,08,1, 11.9,1,1, -2.380, 10504.427, 412.253, 52858.206 25/01/20,09:44:08,02,08,1, 11.9,1,1, -2.380, 10504.445, 412.256, 52858.188 25/01/20,09:44:08,03,08,1, 11.9,1,1, -2.380, 10504.453, 412.255, 52858.205 25/01/20,09:44:08,04,08,1, 11.9,1,1, -2.380, 10504.457, 412.229, 52858.165 25/01/20,09:44:08,05,08,1, 11.9,1,1, -2.380, 10504.446, 412.254, 52858.201 25/01/20,09:44:08,06,08,1, 11.9,1,1, -2.380, 10504.480, 412.243, 52858.207 25/01/20,09:44:08,07,08,1, 11.9,1,1, -2.380, 10504.480, 412.245, 52858.201 25/01/20,09:44:08,08,08,1, 11.9,1,1, -2.380, 10504.468, 412.219, 52858.198 25/01/20,09:44:08,09,08,1, 11.9,1,1, -2.380, 10504.480, 412.215, 52858.141 25/01/20,09:44:08,10,08,1, 11.9,1,1, -2.380, 10504.504, 412.190, 52858.152 25/01/20,09:44:08,11,08,1, 11.9,1,1, -2.380, 10504.515, 412.208, 52858.136 25/01/20,09:44:08,12,08,1, 11.9,1,1, -2.380, 10504.524, 412.214, 52858.117 25/01/20,09:44:08,13,08,1, 11.9,1,1, -2.380, 10504.519, 412.208, 52858.076 25/01/20,09:44:08,14,08,1, 11.9,1,1, -2.380, 10504.540, 412.222, 52858.249 25/01/20,09:44:08,15,08,1, 11.9,1,1, -2.380, 10504.522, 412.182, 52858.161 25/01/20,09:44:08,16,08,1, 11.9,1,1, -2.380, 10504.525, 412.183, 52858.144 25/01/20,09:44:08,17,08,1, 11.9,1,1, -2.380, 10504.551, 412.214, 52858.186 25/01/20,09:44:08,18,08,1, 11.9,1,1, -2.380, 10504.567, 412.188, 52858.133 25/01/20,09:44:08,19,08,1, 11.9,1,1, -2.380, 10504.576, 412.171, 52858.144 25/01/20,09:44:09,00,08,1, 11.9,1,1, -2.379, 10504.571, 412.171, 52858.144 25/01/20,09:44:09,01,08,1, 11.9,1,1, -2.379, 10504.584, 412.212, 52858.184 25/01/20,09:44:09,02,08,1, 11.9,1,1, -2.379, 10504.577, 412.168, 52858.175 25/01/20,09:44:09,03,08,1, 11.9,1,1, -2.379, 10504.592, 412.182, 52858.104 25/01/20,09:44:09,04,08,1, 11.9,1,1, -2.379, 10504.605, 412.146, 52858.013 25/01/20,09:44:09,05,08,1, 11.9,1,1, -2.379, 10504.617, 412.178, 52858.132 25/01/20,09:44:09,06,08,1, 11.9,1,1, -2.379, 10504.615, 412.166, 52858.175 25/01/20,09:44:09,07,08,1, 11.9,1,1, -2.379, 10504.623, 412.136, 52858.168 25/01/20,09:44:09,08,08,1, 11.9,1,1, -2.379, 10504.630, 412.124, 52858.113 25/01/20,09:44:09,09,08,1, 11.9,1,1, -2.379, 10504.647, 412.135, 52858.182 25/01/20,09:44:09,10,08,1, 11.9,1,1, -2.379, 10504.640, 412.122, 52858.095 25/01/20,09:44:09,11,08,1, 11.9,1,1, -2.379, 10504.664, 412.141, 52858.176 25/01/20,09:44:09,12,08,1, 11.9,1,1, -2.379, 10504.677, 412.138, 52858.091 25/01/20,09:44:09,13,08,1, 11.9,1,1, -2.379, 10504.661, 412.103, 52858.186 25/01/20,09:44:09,14,08,1, 11.9,1,1, -2.379, 10504.695, 412.123, 52858.188 25/01/20,09:44:09,15,08,1, 11.9,1,1, -2.379, 10504.719, 412.129, 52858.179 25/01/20,09:44:09,16,08,1, 11.9,1,1, -2.379, 10504.727, 412.112, 52858.093 25/01/20,09:44:09,17,08,1, 11.9,1,1, -2.379, 10504.717, 412.105, 52858.079 25/01/20,09:44:09,18,08,1, 11.9,1,1, -2.379, 10504.731, 412.106, 52858.114 25/01/20,09:44:09,19,08,1, 11.9,1,1, -2.379, 10504.753, 412.072, 52858.063 25/01/20,09:44:10,00,07,1, 11.9,1,1, -2.379, 10504.746, 412.072, 52858.063 25/01/20,09:44:10,01,07,1, 11.9,1,1, -2.379, 10504.792, 412.059, 52858.144 25/01/20,09:44:10,02,07,1, 11.9,1,1, -2.379, 10504.760, 412.074, 52858.271 25/01/20,09:44:10,03,07,1, 11.9,1,1, -2.379, 10504.760, 412.063, 52858.100 25/01/20,09:44:10,04,07,1, 11.9,1,1, -2.379, 10504.768, 412.019, 52858.105 25/01/20,09:44:10,05,07,1, 11.9,1,1, -2.379, 10504.786, 412.003, 52858.084 25/01/20,09:44:10,06,07,1, 11.9,1,1, -2.379, 10504.792, 412.016, 52858.082 25/01/20,09:44:10,07,07,1, 11.9,1,1, -2.379, 10504.808, 412.005, 52858.058 25/01/20,09:44:10,08,07,1, 11.9,1,1, -2.379, 10504.809, 411.961, 52858.040 25/01/20,09:44:10,09,07,1, 11.9,1,1, -2.379, 10504.824, 411.981, 52858.032 25/01/20,09:44:10,10,07,1, 11.9,1,1, -2.379, 10504.838, 411.956, 52858.015 25/01/20,09:44:10,11,07,1, 11.9,1,1, -2.379, 10504.831, 411.970, 52858.049 25/01/20,09:44:10,12,07,1, 11.9,1,1, -2.379, 10504.852, 411.968, 52858.000 25/01/20,09:44:10,13,07,1, 11.9,1,1, -2.379, 10504.841, 411.915, 52858.024 25/01/20,09:44:10,14,07,1, 11.9,1,1, -2.379, 10504.875, 411.933, 52858.042 25/01/20,09:44:10,15,07,1, 11.9,1,1, -2.379, 10504.863, 411.923, 52858.036 25/01/20,09:44:10,16,07,1, 11.9,1,1, -2.379, 10504.867, 411.936, 52858.075 25/01/20,09:44:10,17,07,1, 11.9,1,1, -2.379, 10504.873, 411.917, 52858.053 25/01/20,09:44:10,18,07,1, 11.9,1,1, -2.379, 10504.853, 411.901, 52858.021 25/01/20,09:44:10,19,07,1, 11.9,1,1, -2.379, 10504.868, 411.907, 52857.998 25/01/20,09:44:11,00,07,1, 11.9,1,1, -2.378, 10504.863, 411.907, 52857.998 25/01/20,09:44:11,01,07,1, 11.9,1,1, -2.378, 10504.919, 411.902, 52857.993 25/01/20,09:44:11,02,07,1, 11.9,1,1, -2.378, 10504.883, 411.880, 52857.996 25/01/20,09:44:11,03,07,1, 11.9,1,1, -2.378, 10504.920, 411.868, 52857.938 25/01/20,09:44:11,04,07,1, 11.9,1,1, -2.378, 10504.902, 411.871, 52857.990 25/01/20,09:44:11,05,07,1, 11.9,1,1, -2.378, 10504.913, 411.878, 52858.009 25/01/20,09:44:11,06,07,1, 11.9,1,1, -2.378, 10504.878, 411.858, 52857.915 25/01/20,09:44:11,07,07,1, 11.9,1,1, -2.378, 10504.914, 411.871, 52858.015 25/01/20,09:44:11,08,07,1, 11.9,1,1, -2.378, 10504.906, 411.855, 52858.048 25/01/20,09:44:11,09,07,1, 11.9,1,1, -2.378, 10504.910, 411.859, 52858.005 25/01/20,09:44:11,10,07,1, 11.9,1,1, -2.378, 10504.913, 411.860, 52858.038 25/01/20,09:44:11,11,07,1, 11.9,1,1, -2.378, 10504.934, 411.871, 52858.081 25/01/20,09:44:11,12,07,1, 11.9,1,1, -2.378, 10504.923, 411.871, 52858.046 25/01/20,09:44:11,13,07,1, 11.9,1,1, -2.378, 10504.930, 411.847, 52857.990 25/01/20,09:44:11,14,07,1, 11.9,1,1, -2.378, 10504.926, 411.846, 52857.989 25/01/20,09:44:11,15,07,1, 11.9,1,1, -2.378, 10504.943, 411.857, 52858.034 25/01/20,09:44:11,16,07,1, 11.9,1,1, -2.378, 10504.950, 411.855, 52857.984 25/01/20,09:44:11,17,07,1, 11.9,1,1, -2.378, 10504.914, 411.856, 52857.970 25/01/20,09:44:11,18,07,1, 11.9,1,1, -2.378, 10504.961, 411.860, 52857.990 25/01/20,09:44:11,19,07,1, 11.9,1,1, -2.378, 10504.948, 411.872, 52858.018 25/01/20,09:44:12,00,07,1, 11.9,1,1, -2.380, 10504.947, 411.872, 52858.018 25/01/20,09:44:12,01,07,1, 11.9,1,1, -2.380, 10504.960, 411.849, 52857.972 25/01/20,09:44:12,02,07,1, 11.9,1,1, -2.380, 10504.950, 411.852, 52858.022 25/01/20,09:44:12,03,07,1, 11.9,1,1, -2.380, 10504.981, 411.829, 52858.019 25/01/20,09:44:12,04,07,1, 11.9,1,1, -2.380, 10504.946, 411.856, 52858.018 25/01/20,09:44:12,05,07,1, 11.9,1,1, -2.380, 10504.970, 411.854, 52858.052 25/01/20,09:44:12,06,07,1, 11.9,1,1, -2.380, 10504.968, 411.847, 52858.025 25/01/20,09:44:12,07,07,1, 11.9,1,1, -2.380, 10504.968, 411.860, 52858.022 25/01/20,09:44:12,08,07,1, 11.9,1,1, -2.380, 10504.977, 411.842, 52857.978 25/01/20,09:44:12,09,07,1, 11.9,1,1, -2.380, 10504.981, 411.839, 52858.009 25/01/20,09:44:12,10,07,1, 11.9,1,1, -2.380, 10504.956, 411.835, 52857.823 25/01/20,09:44:12,11,07,1, 11.9,1,1, -2.380, 10504.958, 411.844, 52858.066 25/01/20,09:44:12,12,07,1, 11.9,1,1, -2.380, 10504.998, 411.827, 52857.985 25/01/20,09:44:12,13,07,1, 11.9,1,1, -2.380, 10505.000, 411.840, 52858.024 25/01/20,09:44:12,14,07,1, 11.9,1,1, -2.380, 10504.997, 411.827, 52857.960 25/01/20,09:44:12,15,07,1, 11.9,1,1, -2.380, 10504.974, 411.836, 52858.043 25/01/20,09:44:12,16,07,1, 11.9,1,1, -2.380, 10504.980, 411.841, 52858.052 25/01/20,09:44:12,17,07,1, 11.9,1,1, -2.380, 10504.985, 411.816, 52858.041 25/01/20,09:44:12,18,07,1, 11.9,1,1, -2.380, 10504.998, 411.825, 52858.056 25/01/20,09:44:12,19,07,1, 11.9,1,1, -2.380, 10504.965, 411.805, 52858.033 25/01/20,09:44:13,00,07,1, 11.9,1,1, -2.382, 10504.963, 411.805, 52858.033 25/01/20,09:44:13,01,07,1, 11.9,1,1, -2.382, 10504.990, 411.812, 52857.995 25/01/20,09:44:13,02,07,1, 11.9,1,1, -2.382, 10504.996, 411.806, 52857.976 25/01/20,09:44:13,03,07,1, 11.9,1,1, -2.382, 10504.986, 411.802, 52857.992 25/01/20,09:44:13,04,07,1, 11.9,1,1, -2.382, 10505.008, 411.789, 52858.029 25/01/20,09:44:13,05,07,1, 11.9,1,1, -2.382, 10504.989, 411.789, 52858.021 25/01/20,09:44:13,06,07,1, 11.9,1,1, -2.382, 10504.964, 411.787, 52858.021 25/01/20,09:44:13,07,07,1, 11.9,1,1, -2.382, 10504.983, 411.783, 52858.029 25/01/20,09:44:13,08,07,1, 11.9,1,1, -2.382, 10504.973, 411.775, 52857.991 25/01/20,09:44:13,09,07,1, 11.9,1,1, -2.382, 10504.966, 411.747, 52858.025 25/01/20,09:44:13,10,07,1, 11.9,1,1, -2.382, 10504.976, 411.774, 52858.032 25/01/20,09:44:13,11,07,1, 11.9,1,1, -2.382, 10504.961, 411.756, 52858.036 25/01/20,09:44:13,12,07,1, 11.9,1,1, -2.382, 10504.972, 411.771, 52858.052 25/01/20,09:44:13,13,07,1, 11.9,1,1, -2.382, 10504.970, 411.754, 52858.044 25/01/20,09:44:13,14,07,1, 11.9,1,1, -2.382, 10504.948, 411.726, 52857.994 25/01/20,09:44:13,15,07,1, 11.9,1,1, -2.382, 10504.954, 411.734, 52858.016 25/01/20,09:44:13,16,07,1, 11.9,1,1, -2.382, 10504.945, 411.742, 52857.990 25/01/20,09:44:13,17,07,1, 11.9,1,1, -2.382, 10504.947, 411.711, 52857.827 25/01/20,09:44:13,18,07,1, 11.9,1,1, -2.382, 10504.913, 411.715, 52857.970 25/01/20,09:44:13,19,07,1, 11.9,1,1, -2.382, 10504.948, 411.719, 52858.018 25/01/20,09:44:14,00,07,1, 11.9,1,1, -2.380, 10504.947, 411.719, 52858.018 25/01/20,09:44:14,01,07,1, 11.9,1,1, -2.380, 10504.934, 411.713, 52857.963 25/01/20,09:44:14,02,07,1, 11.9,1,1, -2.380, 10504.946, 411.712, 52857.964 25/01/20,09:44:14,03,07,1, 11.9,1,1, -2.380, 10504.912, 411.716, 52857.973 25/01/20,09:44:14,04,07,1, 11.9,1,1, -2.380, 10504.898, 411.735, 52858.056 25/01/20,09:44:14,05,07,1, 11.9,1,1, -2.380, 10504.904, 411.722, 52858.054 25/01/20,09:44:14,06,07,1, 11.9,1,1, -2.380, 10504.886, 411.716, 52858.022 25/01/20,09:44:14,07,07,1, 11.9,1,1, -2.380, 10504.864, 411.710, 52858.025 25/01/20,09:44:14,08,07,1, 11.9,1,1, -2.380, 10504.870, 411.705, 52858.021 25/01/20,09:44:14,09,07,1, 11.9,1,1, -2.380, 10504.843, 411.717, 52857.994 25/01/20,09:44:14,10,07,1, 11.9,1,1, -2.380, 10504.867, 411.677, 52857.978 25/01/20,09:44:14,11,07,1, 11.9,1,1, -2.380, 10504.845, 411.696, 52857.927 25/01/20,09:44:14,12,07,1, 11.9,1,1, -2.380, 10504.836, 411.694, 52857.960 25/01/20,09:44:14,13,07,1, 11.9,1,1, -2.380, 10504.843, 411.707, 52858.060 25/01/20,09:44:14,14,07,1, 11.9,1,1, -2.380, 10504.837, 411.683, 52858.003 25/01/20,09:44:14,15,07,1, 11.9,1,1, -2.380, 10504.825, 411.708, 52858.036 25/01/20,09:44:14,16,07,1, 11.9,1,1, -2.380, 10504.793, 411.681, 52858.040 25/01/20,09:44:14,17,07,1, 11.9,1,1, -2.380, 10504.824, 411.687, 52858.059 25/01/20,09:44:14,18,07,1, 11.9,1,1, -2.380, 10504.813, 411.693, 52858.033 25/01/20,09:44:14,19,07,1, 11.9,1,1, -2.380, 10504.770, 411.691, 52857.993 25/01/20,09:44:15,00,07,1, 11.9,1,1, -2.383, 10504.763, 411.691, 52857.993 25/01/20,09:44:15,01,07,1, 11.9,1,1, -2.383, 10504.761, 411.701, 52858.096 25/01/20,09:44:15,02,07,1, 11.9,1,1, -2.383, 10504.759, 411.676, 52858.071 25/01/20,09:44:15,03,07,1, 11.9,1,1, -2.383, 10504.737, 411.694, 52858.015 25/01/20,09:44:15,04,07,1, 11.9,1,1, -2.383, 10504.746, 411.685, 52858.071 25/01/20,09:44:15,05,07,1, 11.9,1,1, -2.383, 10504.728, 411.692, 52858.039 25/01/20,09:44:15,06,07,1, 11.9,1,1, -2.383, 10504.722, 411.669, 52857.998 25/01/20,09:44:15,07,07,1, 11.9,1,1, -2.383, 10504.699, 411.684, 52858.135 25/01/20,09:44:15,08,07,1, 11.9,1,1, -2.383, 10504.690, 411.665, 52858.127 25/01/20,09:44:15,09,07,1, 11.9,1,1, -2.383, 10504.685, 411.681, 52858.095 25/01/20,09:44:15,10,07,1, 11.9,1,1, -2.383, 10504.669, 411.701, 52858.048 25/01/20,09:44:15,11,07,1, 11.9,1,1, -2.383, 10504.649, 411.674, 52858.026 25/01/20,09:44:15,12,07,1, 11.9,1,1, -2.383, 10504.669, 411.653, 52858.071 25/01/20,09:44:15,13,07,1, 11.9,1,1, -2.383, 10504.634, 411.688, 52858.086 25/01/20,09:44:15,14,07,1, 11.9,1,1, -2.383, 10504.619, 411.668, 52858.111 25/01/20,09:44:15,15,07,1, 11.9,1,1, -2.383, 10504.610, 411.643, 52858.092 25/01/20,09:44:15,16,07,1, 11.9,1,1, -2.383, 10504.605, 411.666, 52858.090 25/01/20,09:44:15,17,07,1, 11.9,1,1, -2.383, 10504.605, 411.664, 52858.002 25/01/20,09:44:15,18,07,1, 11.9,1,1, -2.383, 10504.581, 411.652, 52858.029 25/01/20,09:44:15,19,07,1, 11.9,1,1, -2.383, 10504.569, 411.639, 52858.085 25/01/20,09:44:16,00,07,1, 11.8,1,1, -2.384, 10504.563, 411.639, 52858.085 25/01/20,09:44:16,01,07,1, 11.8,1,1, -2.384, 10504.569, 411.646, 52858.062 25/01/20,09:44:16,02,07,1, 11.8,1,1, -2.384, 10504.563, 411.648, 52858.049 25/01/20,09:44:16,03,07,1, 11.8,1,1, -2.384, 10504.540, 411.661, 52858.097 25/01/20,09:44:16,04,07,1, 11.8,1,1, -2.384, 10504.516, 411.660, 52858.021 25/01/20,09:44:16,05,07,1, 11.8,1,1, -2.384, 10504.523, 411.629, 52858.134 25/01/20,09:44:16,06,07,1, 11.8,1,1, -2.384, 10504.503, 411.634, 52858.143 25/01/20,09:44:16,07,07,1, 11.8,1,1, -2.384, 10504.516, 411.620, 52858.102 25/01/20,09:44:16,08,07,1, 11.8,1,1, -2.384, 10504.491, 411.634, 52858.202 25/01/20,09:44:16,09,07,1, 11.8,1,1, -2.384, 10504.472, 411.624, 52858.086 25/01/20,09:44:16,10,07,1, 11.8,1,1, -2.384, 10504.482, 411.625, 52858.058 25/01/20,09:44:16,11,07,1, 11.8,1,1, -2.384, 10504.498, 411.625, 52858.033 25/01/20,09:44:16,12,07,1, 11.8,1,1, -2.384, 10504.470, 411.627, 52858.013 25/01/20,09:44:16,13,07,1, 11.8,1,1, -2.384, 10504.484, 411.631, 52858.164 25/01/20,09:44:16,14,07,1, 11.8,1,1, -2.384, 10504.441, 411.643, 52858.170 25/01/20,09:44:16,15,07,1, 11.8,1,1, -2.384, 10504.459, 411.591, 52858.124 25/01/20,09:44:16,16,07,1, 11.8,1,1, -2.384, 10504.445, 411.608, 52858.219 25/01/20,09:44:16,17,07,1, 11.8,1,1, -2.384, 10504.455, 411.614, 52858.193 25/01/20,09:44:16,18,07,1, 11.8,1,1, -2.384, 10504.427, 411.608, 52858.148 25/01/20,09:44:16,19,07,1, 11.8,1,1, -2.384, 10504.428, 411.608, 52858.209 25/01/20,09:44:17,00,07,1, 12.0,1,1, -2.391, 10504.421, 411.608, 52858.209 25/01/20,09:44:17,01,07,1, 12.0,1,1, -2.391, 10504.418, 411.615, 52858.270 25/01/20,09:44:17,02,07,1, 12.0,1,1, -2.391, 10504.416, 411.593, 52858.162 25/01/20,09:44:17,03,07,1, 12.0,1,1, -2.391, 10504.407, 411.586, 52858.082 25/01/20,09:44:17,04,07,1, 12.0,1,1, -2.391, 10504.389, 411.556, 52858.125 25/01/20,09:44:17,05,07,1, 12.0,1,1, -2.391, 10504.393, 411.578, 52858.034 25/01/20,09:44:17,06,07,1, 12.0,1,1, -2.391, 10504.395, 411.552, 52858.132 25/01/20,09:44:17,07,07,1, 12.0,1,1, -2.391, 10504.368, 411.583, 52858.183 25/01/20,09:44:17,08,07,1, 12.0,1,1, -2.391, 10504.351, 411.557, 52858.109 25/01/20,09:44:17,09,07,1, 12.0,1,1, -2.391, 10504.351, 411.558, 52858.138 25/01/20,09:44:17,10,07,1, 12.0,1,1, -2.391, 10504.329, 411.544, 52858.229 25/01/20,09:44:17,11,07,1, 12.0,1,1, -2.391, 10504.329, 411.577, 52858.123 25/01/20,09:44:17,12,07,1, 12.0,1,1, -2.391, 10504.317, 411.530, 52858.133 25/01/20,09:44:17,13,07,1, 12.0,1,1, -2.391, 10504.291, 411.555, 52858.144 25/01/20,09:44:17,14,07,1, 12.0,1,1, -2.391, 10504.297, 411.535, 52858.224 25/01/20,09:44:17,15,07,1, 12.0,1,1, -2.391, 10504.281, 411.556, 52858.198 25/01/20,09:44:17,16,07,1, 12.0,1,1, -2.391, 10504.287, 411.550, 52858.165 25/01/20,09:44:17,17,07,1, 12.0,1,1, -2.391, 10504.252, 411.532, 52858.212 25/01/20,09:44:17,18,07,1, 12.0,1,1, -2.391, 10504.257, 411.517, 52858.111 25/01/20,09:44:17,19,07,1, 12.0,1,1, -2.391, 10504.248, 411.495, 52858.101 25/01/20,09:44:18,00,07,1, 11.9,1,1, -2.388, 10504.246, 411.495, 52858.101 25/01/20,09:44:18,01,07,1, 11.9,1,1, -2.388, 10504.245, 411.525, 52858.154 25/01/20,09:44:18,02,07,1, 11.9,1,1, -2.388, 10504.236, 411.519, 52858.153 25/01/20,09:44:18,03,07,1, 11.9,1,1, -2.388, 10504.215, 411.498, 52858.223 25/01/20,09:44:18,04,07,1, 11.9,1,1, -2.388, 10504.189, 411.490, 52858.184 25/01/20,09:44:18,05,07,1, 11.9,1,1, -2.388, 10504.185, 411.527, 52858.198 25/01/20,09:44:18,06,07,1, 11.9,1,1, -2.388, 10504.176, 411.507, 52858.172 25/01/20,09:44:18,07,07,1, 11.9,1,1, -2.388, 10504.168, 411.519, 52858.175 25/01/20,09:44:18,08,07,1, 11.9,1,1, -2.388, 10504.161, 411.498, 52858.194 25/01/20,09:44:18,09,07,1, 11.9,1,1, -2.388, 10504.125, 411.512, 52858.138 25/01/20,09:44:18,10,07,1, 11.9,1,1, -2.388, 10504.137, 411.509, 52858.190 25/01/20,09:44:18,11,07,1, 11.9,1,1, -2.388, 10504.123, 411.517, 52858.148 25/01/20,09:44:18,12,07,1, 11.9,1,1, -2.388, 10504.085, 411.515, 52858.145 25/01/20,09:44:18,13,07,1, 11.9,1,1, -2.388, 10504.071, 411.525, 52858.137 25/01/20,09:44:18,14,07,1, 11.9,1,1, -2.388, 10504.103, 411.518, 52858.232 25/01/20,09:44:18,15,07,1, 11.9,1,1, -2.388, 10504.075, 411.499, 52858.195 25/01/20,09:44:18,16,07,1, 11.9,1,1, -2.388, 10504.066, 411.522, 52858.207 25/01/20,09:44:18,17,07,1, 11.9,1,1, -2.388, 10504.085, 411.521, 52858.198 25/01/20,09:44:18,18,07,1, 11.9,1,1, -2.388, 10504.046, 411.507, 52858.223 25/01/20,09:44:18,19,07,1, 11.9,1,1, -2.388, 10504.029, 411.489, 52858.247 25/01/20,09:44:19,00,07,1, 11.9,1,1, -2.383, 10504.029, 411.489, 52858.247 25/01/20,09:44:19,01,07,1, 11.9,1,1, -2.383, 10504.028, 411.508, 52858.196 25/01/20,09:44:19,02,07,1, 11.9,1,1, -2.383, 10504.024, 411.492, 52858.184 25/01/20,09:44:19,03,07,1, 11.9,1,1, -2.383, 10504.023, 411.509, 52858.230 25/01/20,09:44:19,04,07,1, 11.9,1,1, -2.383, 10504.001, 411.498, 52858.320 25/01/20,09:44:19,05,07,1, 11.9,1,1, -2.383, 10503.985, 411.502, 52858.250 25/01/20,09:44:19,06,07,1, 11.9,1,1, -2.383, 10503.985, 411.497, 52858.251 25/01/20,09:44:19,07,07,1, 11.9,1,1, -2.383, 10503.978, 411.490, 52858.155 25/01/20,09:44:19,08,07,1, 11.9,1,1, -2.383, 10503.925, 411.493, 52858.228 25/01/20,09:44:19,09,07,1, 11.9,1,1, -2.383, 10503.949, 411.491, 52858.278 25/01/20,09:44:19,10,07,1, 11.9,1,1, -2.383, 10503.939, 411.495, 52858.253 25/01/20,09:44:19,11,07,1, 11.9,1,1, -2.383, 10503.898, 411.475, 52858.144 25/01/20,09:44:19,12,07,1, 11.9,1,1, -2.383, 10503.930, 411.472, 52858.357 25/01/20,09:44:19,13,07,1, 11.9,1,1, -2.383, 10503.957, 411.471, 52858.282 25/01/20,09:44:19,14,07,1, 11.9,1,1, -2.383, 10503.924, 411.485, 52858.320 25/01/20,09:44:19,15,07,1, 11.9,1,1, -2.383, 10503.908, 411.490, 52858.284 25/01/20,09:44:19,16,07,1, 11.9,1,1, -2.383, 10503.875, 411.471, 52858.288 25/01/20,09:44:19,17,07,1, 11.9,1,1, -2.383, 10503.864, 411.471, 52858.256 25/01/20,09:44:19,18,07,1, 11.9,1,1, -2.383, 10503.882, 411.462, 52858.251 25/01/20,09:44:19,19,07,1, 11.9,1,1, -2.383, 10503.862, 411.479, 52858.209 25/01/20,09:44:20,00,07,1, 11.9,1,1, -2.383, 10503.862, 411.479, 52858.209 25/01/20,09:44:20,01,07,1, 11.9,1,1, -2.383, 10503.814, 411.452, 52858.196 25/01/20,09:44:20,02,07,1, 11.9,1,1, -2.383, 10503.820, 411.476, 52858.276 25/01/20,09:44:20,03,07,1, 11.9,1,1, -2.383, 10503.812, 411.463, 52858.249 25/01/20,09:44:20,04,07,1, 11.9,1,1, -2.383, 10503.803, 411.470, 52858.358 25/01/20,09:44:20,05,07,1, 11.9,1,1, -2.383, 10503.796, 411.460, 52858.368 25/01/20,09:44:20,06,07,1, 11.9,1,1, -2.383, 10503.793, 411.460, 52858.299 25/01/20,09:44:20,07,07,1, 11.9,1,1, -2.383, 10503.791, 411.450, 52858.331 25/01/20,09:44:20,08,07,1, 11.9,1,1, -2.383, 10503.794, 411.475, 52858.270 25/01/20,09:44:20,09,07,1, 11.9,1,1, -2.383, 10503.770, 411.434, 52858.234 25/01/20,09:44:20,10,07,1, 11.9,1,1, -2.383, 10503.767, 411.452, 52858.314 25/01/20,09:44:20,11,07,1, 11.9,1,1, -2.383, 10503.739, 411.445, 52858.264 25/01/20,09:44:20,12,07,1, 11.9,1,1, -2.383, 10503.733, 411.423, 52858.220 25/01/20,09:44:20,13,07,1, 11.9,1,1, -2.383, 10503.754, 411.427, 52858.247 25/01/20,09:44:20,14,07,1, 11.9,1,1, -2.383, 10503.732, 411.457, 52858.246 25/01/20,09:44:20,15,07,1, 11.9,1,1, -2.383, 10503.731, 411.433, 52858.268 25/01/20,09:44:20,16,07,1, 11.9,1,1, -2.383, 10503.719, 411.425, 52858.283 25/01/20,09:44:20,17,07,1, 11.9,1,1, -2.383, 10503.739, 411.458, 52858.277 25/01/20,09:44:20,18,07,1, 11.9,1,1, -2.383, 10503.721, 411.428, 52858.301 25/01/20,09:44:20,19,07,1, 11.9,1,1, -2.383, 10503.712, 411.435, 52858.259 25/01/20,09:44:21,00,07,1, 12.0,1,1, -2.377, 10503.712, 411.435, 52858.259 25/01/20,09:44:21,01,07,1, 12.0,1,1, -2.377, 10503.697, 411.427, 52858.243 25/01/20,09:44:21,02,07,1, 12.0,1,1, -2.377, 10503.721, 411.438, 52858.269 25/01/20,09:44:21,03,07,1, 12.0,1,1, -2.377, 10503.669, 411.437, 52858.290 25/01/20,09:44:21,04,07,1, 12.0,1,1, -2.377, 10503.692, 411.416, 52858.266 25/01/20,09:44:21,05,07,1, 12.0,1,1, -2.377, 10503.678, 411.407, 52858.304 25/01/20,09:44:21,06,07,1, 12.0,1,1, -2.377, 10503.703, 411.404, 52858.292 25/01/20,09:44:21,07,07,1, 12.0,1,1, -2.377, 10503.653, 411.417, 52858.307 25/01/20,09:44:21,08,07,1, 12.0,1,1, -2.377, 10503.665, 411.422, 52858.275 25/01/20,09:44:21,09,07,1, 12.0,1,1, -2.377, 10503.682, 411.406, 52858.327 25/01/20,09:44:21,10,07,1, 12.0,1,1, -2.377, 10503.686, 411.406, 52858.328 25/01/20,09:44:21,11,07,1, 12.0,1,1, -2.377, 10503.650, 411.431, 52858.327 25/01/20,09:44:21,12,07,1, 12.0,1,1, -2.377, 10503.670, 411.440, 52858.392 25/01/20,09:44:21,13,07,1, 12.0,1,1, -2.377, 10503.668, 411.437, 52858.388 25/01/20,09:44:21,14,07,1, 12.0,1,1, -2.377, 10503.644, 411.425, 52858.392 25/01/20,09:44:21,15,07,1, 12.0,1,1, -2.377, 10503.650, 411.408, 52858.303 25/01/20,09:44:21,16,07,1, 12.0,1,1, -2.377, 10503.651, 411.452, 52858.378 25/01/20,09:44:21,17,07,1, 12.0,1,1, -2.377, 10503.664, 411.443, 52858.376 25/01/20,09:44:21,18,07,1, 12.0,1,1, -2.377, 10503.655, 411.425, 52858.306 25/01/20,09:44:21,19,07,1, 12.0,1,1, -2.377, 10503.670, 411.425, 52858.366 25/01/20,09:44:22,00,08,1, 11.9,1,1, -2.392, 10503.670, 411.425, 52858.366 25/01/20,09:44:22,01,08,1, 11.9,1,1, -2.392, 10503.610, 411.427, 52858.344 25/01/20,09:44:22,02,08,1, 11.9,1,1, -2.392, 10503.649, 411.413, 52858.314 25/01/20,09:44:22,03,08,1, 11.9,1,1, -2.392, 10503.633, 411.393, 52858.360 25/01/20,09:44:22,04,08,1, 11.9,1,1, -2.392, 10503.639, 411.389, 52858.336 25/01/20,09:44:22,05,08,1, 11.9,1,1, -2.392, 10503.614, 411.425, 52858.456 25/01/20,09:44:22,06,08,1, 11.9,1,1, -2.392, 10503.616, 411.430, 52858.402 25/01/20,09:44:22,07,08,1, 11.9,1,1, -2.392, 10503.625, 411.416, 52858.369 25/01/20,09:44:22,08,08,1, 11.9,1,1, -2.392, 10503.607, 411.414, 52858.273 25/01/20,09:44:22,09,08,1, 11.9,1,1, -2.392, 10503.613, 411.395, 52858.347 25/01/20,09:44:22,10,08,1, 11.9,1,1, -2.392, 10503.643, 411.403, 52858.360 25/01/20,09:44:22,11,08,1, 11.9,1,1, -2.392, 10503.628, 411.406, 52858.301 25/01/20,09:44:22,12,08,1, 11.9,1,1, -2.392, 10503.614, 411.422, 52858.341 25/01/20,09:44:22,13,08,1, 11.9,1,1, -2.392, 10503.644, 411.414, 52858.416 25/01/20,09:44:22,14,08,1, 11.9,1,1, -2.392, 10503.613, 411.405, 52858.435 25/01/20,09:44:22,15,08,1, 11.9,1,1, -2.392, 10503.632, 411.392, 52858.289 25/01/20,09:44:22,16,08,1, 11.9,1,1, -2.392, 10503.644, 411.410, 52858.314 25/01/20,09:44:22,17,08,1, 11.9,1,1, -2.392, 10503.607, 411.416, 52858.295 25/01/20,09:44:22,18,08,1, 11.9,1,1, -2.392, 10503.613, 411.420, 52858.424 25/01/20,09:44:22,19,08,1, 11.9,1,1, -2.392, 10503.626, 411.406, 52858.354 25/01/20,09:44:23,00,08,1, 11.9,1,1, -2.382, 10503.620, 411.406, 52858.354 25/01/20,09:44:23,01,08,1, 11.9,1,1, -2.382, 10503.619, 411.396, 52858.404 25/01/20,09:44:23,02,08,1, 11.9,1,1, -2.382, 10503.621, 411.407, 52858.385 25/01/20,09:44:23,03,08,1, 11.9,1,1, -2.382, 10503.615, 411.402, 52858.374 25/01/20,09:44:23,04,08,1, 11.9,1,1, -2.382, 10503.623, 411.421, 52858.362 25/01/20,09:44:23,05,08,1, 11.9,1,1, -2.382, 10503.643, 411.409, 52858.347 25/01/20,09:44:23,06,08,1, 11.9,1,1, -2.382, 10503.640, 411.406, 52858.373 25/01/20,09:44:23,07,08,1, 11.9,1,1, -2.382, 10503.635, 411.392, 52858.320 25/01/20,09:44:23,08,08,1, 11.9,1,1, -2.382, 10503.627, 411.379, 52858.369 25/01/20,09:44:23,09,08,1, 11.9,1,1, -2.382, 10503.649, 411.401, 52858.398 25/01/20,09:44:23,10,08,1, 11.9,1,1, -2.382, 10503.656, 411.400, 52858.365 25/01/20,09:44:23,11,08,1, 11.9,1,1, -2.382, 10503.644, 411.391, 52858.368 25/01/20,09:44:23,12,08,1, 11.9,1,1, -2.382, 10503.634, 411.375, 52858.355 25/01/20,09:44:23,13,08,1, 11.9,1,1, -2.382, 10503.648, 411.397, 52858.351 25/01/20,09:44:23,14,08,1, 11.9,1,1, -2.382, 10503.664, 411.370, 52858.374 25/01/20,09:44:23,15,08,1, 11.9,1,1, -2.382, 10503.647, 411.409, 52858.400 25/01/20,09:44:23,16,08,1, 11.9,1,1, -2.382, 10503.642, 411.386, 52858.347 25/01/20,09:44:23,17,08,1, 11.9,1,1, -2.382, 10503.639, 411.377, 52858.329 25/01/20,09:44:23,18,08,1, 11.9,1,1, -2.382, 10503.654, 411.379, 52858.399 25/01/20,09:44:23,19,08,1, 11.9,1,1, -2.382, 10503.647, 411.401, 52858.370 25/01/20,09:44:24,00,08,1, 12.0,1,1, -2.382, 10503.645, 411.401, 52858.370 25/01/20,09:44:24,01,08,1, 12.0,1,1, -2.382, 10503.655, 411.379, 52858.336 25/01/20,09:44:24,02,08,1, 12.0,1,1, -2.382, 10503.657, 411.362, 52858.336 25/01/20,09:44:24,03,08,1, 12.0,1,1, -2.382, 10503.664, 411.352, 52858.420 25/01/20,09:44:24,04,08,1, 12.0,1,1, -2.382, 10503.669, 411.366, 52858.366 25/01/20,09:44:24,05,08,1, 12.0,1,1, -2.382, 10503.682, 411.381, 52858.354 25/01/20,09:44:24,06,08,1, 12.0,1,1, -2.382, 10503.681, 411.363, 52858.398 25/01/20,09:44:24,07,08,1, 12.0,1,1, -2.382, 10503.662, 411.384, 52858.356 25/01/20,09:44:24,08,08,1, 12.0,1,1, -2.382, 10503.680, 411.415, 52858.460 25/01/20,09:44:24,09,08,1, 12.0,1,1, -2.382, 10503.686, 411.390, 52858.401 25/01/20,09:44:24,10,08,1, 12.0,1,1, -2.382, 10503.670, 411.385, 52858.390 25/01/20,09:44:24,11,08,1, 12.0,1,1, -2.382, 10503.667, 411.375, 52858.378 25/01/20,09:44:24,12,08,1, 12.0,1,1, -2.382, 10503.676, 411.360, 52858.361 25/01/20,09:44:24,13,08,1, 12.0,1,1, -2.382, 10503.670, 411.404, 52858.369 25/01/20,09:44:24,14,08,1, 12.0,1,1, -2.382, 10503.685, 411.392, 52858.351 25/01/20,09:44:24,15,08,1, 12.0,1,1, -2.382, 10503.661, 411.426, 52858.340 25/01/20,09:44:24,16,08,1, 12.0,1,1, -2.382, 10503.658, 411.378, 52858.406 25/01/20,09:44:24,17,08,1, 12.0,1,1, -2.382, 10503.675, 411.425, 52858.393 25/01/20,09:44:24,18,08,1, 12.0,1,1, -2.382, 10503.668, 411.396, 52858.386 25/01/20,09:44:24,19,08,1, 12.0,1,1, -2.382, 10503.683, 411.407, 52858.386 25/01/20,09:44:25,00,08,1, 11.9,1,1, -2.385, 10503.678, 411.407, 52858.386 25/01/20,09:44:25,01,08,1, 11.9,1,1, -2.385, 10503.691, 411.400, 52858.352 25/01/20,09:44:25,02,08,1, 11.9,1,1, -2.385, 10503.701, 411.401, 52858.434 25/01/20,09:44:25,03,08,1, 11.9,1,1, -2.385, 10503.679, 411.390, 52858.383 25/01/20,09:44:25,04,08,1, 11.9,1,1, -2.385, 10503.679, 411.390, 52858.358 25/01/20,09:44:25,05,08,1, 11.9,1,1, -2.385, 10503.692, 411.397, 52858.306 25/01/20,09:44:25,06,08,1, 11.9,1,1, -2.385, 10503.701, 411.375, 52858.344 25/01/20,09:44:25,07,08,1, 11.9,1,1, -2.385, 10503.702, 411.408, 52858.325 25/01/20,09:44:25,08,08,1, 11.9,1,1, -2.385, 10503.703, 411.421, 52858.387 25/01/20,09:44:25,09,08,1, 11.9,1,1, -2.385, 10503.706, 411.384, 52858.310 25/01/20,09:44:25,10,08,1, 11.9,1,1, -2.385, 10503.699, 411.391, 52858.344 25/01/20,09:44:25,11,08,1, 11.9,1,1, -2.385, 10503.688, 411.416, 52858.321 25/01/20,09:44:25,12,08,1, 11.9,1,1, -2.385, 10503.680, 411.434, 52858.460 25/01/20,09:44:25,13,08,1, 11.9,1,1, -2.385, 10503.679, 411.384, 52858.362 25/01/20,09:44:25,14,08,1, 11.9,1,1, -2.385, 10503.702, 411.412, 52858.387 25/01/20,09:44:25,15,08,1, 11.9,1,1, -2.385, 10503.694, 411.400, 52858.435 25/01/20,09:44:25,16,08,1, 11.9,1,1, -2.385, 10503.688, 411.404, 52858.364 25/01/20,09:44:25,17,08,1, 11.9,1,1, -2.385, 10503.699, 411.427, 52858.369 25/01/20,09:44:25,18,08,1, 11.9,1,1, -2.385, 10503.675, 411.396, 52858.354 25/01/20,09:44:25,19,08,1, 11.9,1,1, -2.385, 10503.712, 411.374, 52858.374 25/01/20,09:44:26,00,08,1, 11.9,1,1, -2.384, 10503.712, 411.374, 52858.374 25/01/20,09:44:26,01,08,1, 11.9,1,1, -2.384, 10503.695, 411.398, 52858.335 25/01/20,09:44:26,02,08,1, 11.9,1,1, -2.384, 10503.686, 411.373, 52858.361 25/01/20,09:44:26,03,08,1, 11.9,1,1, -2.384, 10503.685, 411.404, 52858.385 25/01/20,09:44:26,04,08,1, 11.9,1,1, -2.384, 10503.720, 411.400, 52858.321 25/01/20,09:44:26,05,08,1, 11.9,1,1, -2.384, 10503.721, 411.375, 52858.328 25/01/20,09:44:26,06,08,1, 11.9,1,1, -2.384, 10503.706, 411.401, 52858.431 25/01/20,09:44:26,07,08,1, 11.9,1,1, -2.384, 10503.701, 411.388, 52858.411 25/01/20,09:44:26,08,08,1, 11.9,1,1, -2.384, 10503.703, 411.412, 52858.425 25/01/20,09:44:26,09,08,1, 11.9,1,1, -2.384, 10503.701, 411.392, 52858.399 25/01/20,09:44:26,10,08,1, 11.9,1,1, -2.384, 10503.718, 411.410, 52858.375 25/01/20,09:44:26,11,08,1, 11.9,1,1, -2.384, 10503.721, 411.399, 52858.332 25/01/20,09:44:26,12,08,1, 11.9,1,1, -2.384, 10503.724, 411.391, 52858.333 25/01/20,09:44:26,13,08,1, 11.9,1,1, -2.384, 10503.733, 411.394, 52858.342 25/01/20,09:44:26,14,08,1, 11.9,1,1, -2.384, 10503.722, 411.387, 52858.396 25/01/20,09:44:26,15,08,1, 11.9,1,1, -2.384, 10503.727, 411.387, 52858.350 25/01/20,09:44:26,16,08,1, 11.9,1,1, -2.384, 10503.762, 411.410, 52858.435 25/01/20,09:44:26,17,08,1, 11.9,1,1, -2.384, 10503.772, 411.386, 52858.359 25/01/20,09:44:26,18,08,1, 11.9,1,1, -2.384, 10503.771, 411.381, 52858.285 25/01/20,09:44:26,19,08,1, 11.9,1,1, -2.384, 10503.761, 411.400, 52858.383 25/01/20,09:44:27,00,08,1, 11.9,1,1, -2.381, 10503.753, 411.400, 52858.383 25/01/20,09:44:27,01,08,1, 11.9,1,1, -2.381, 10503.791, 411.416, 52858.392 25/01/20,09:44:27,02,08,1, 11.9,1,1, -2.381, 10503.789, 411.424, 52858.373 25/01/20,09:44:27,03,08,1, 11.9,1,1, -2.381, 10503.792, 411.398, 52858.355 25/01/20,09:44:27,04,08,1, 11.9,1,1, -2.381, 10503.818, 411.406, 52858.324 25/01/20,09:44:27,05,08,1, 11.9,1,1, -2.381, 10503.810, 411.420, 52858.392 25/01/20,09:44:27,06,08,1, 11.9,1,1, -2.381, 10503.819, 411.424, 52858.282 25/01/20,09:44:27,07,08,1, 11.9,1,1, -2.381, 10503.848, 411.424, 52858.408 25/01/20,09:44:27,08,08,1, 11.9,1,1, -2.381, 10503.861, 411.420, 52858.389 25/01/20,09:44:27,09,08,1, 11.9,1,1, -2.381, 10503.858, 411.430, 52858.401 25/01/20,09:44:27,10,08,1, 11.9,1,1, -2.381, 10503.874, 411.453, 52858.419 25/01/20,09:44:27,11,08,1, 11.9,1,1, -2.381, 10503.844, 411.462, 52858.453 25/01/20,09:44:27,12,08,1, 11.9,1,1, -2.381, 10503.859, 411.413, 52858.359 25/01/20,09:44:27,13,08,1, 11.9,1,1, -2.381, 10503.892, 411.451, 52858.378 25/01/20,09:44:27,14,08,1, 11.9,1,1, -2.381, 10503.878, 411.450, 52858.421 25/01/20,09:44:27,15,08,1, 11.9,1,1, -2.381, 10503.899, 411.486, 52858.403 25/01/20,09:44:27,16,08,1, 11.9,1,1, -2.381, 10503.926, 411.460, 52858.403 25/01/20,09:44:27,17,08,1, 11.9,1,1, -2.381, 10503.916, 411.466, 52858.376 25/01/20,09:44:27,18,08,1, 11.9,1,1, -2.381, 10503.964, 411.446, 52858.345 25/01/20,09:44:27,19,08,1, 11.9,1,1, -2.381, 10503.929, 411.486, 52858.413 25/01/20,09:44:28,00,07,1, 11.9,1,1, -2.382, 10503.929, 411.486, 52858.413 25/01/20,09:44:28,01,07,1, 11.9,1,1, -2.382, 10503.983, 411.427, 52858.321 25/01/20,09:44:28,02,07,1, 11.9,1,1, -2.382, 10503.982, 411.446, 52858.341 25/01/20,09:44:28,03,07,1, 11.9,1,1, -2.382, 10503.992, 411.455, 52858.344 25/01/20,09:44:28,04,07,1, 11.9,1,1, -2.382, 10504.016, 411.438, 52858.394 25/01/20,09:44:28,05,07,1, 11.9,1,1, -2.382, 10504.003, 411.457, 52858.379 25/01/20,09:44:28,06,07,1, 11.9,1,1, -2.382, 10504.035, 411.457, 52858.395 25/01/20,09:44:28,07,07,1, 11.9,1,1, -2.382, 10504.039, 411.452, 52858.377 25/01/20,09:44:28,08,07,1, 11.9,1,1, -2.382, 10504.050, 411.460, 52858.417 25/01/20,09:44:28,09,07,1, 11.9,1,1, -2.382, 10504.069, 411.454, 52858.411 25/01/20,09:44:28,10,07,1, 11.9,1,1, -2.382, 10504.061, 411.447, 52858.446 25/01/20,09:44:28,11,07,1, 11.9,1,1, -2.382, 10504.073, 411.436, 52858.370 25/01/20,09:44:28,12,07,1, 11.9,1,1, -2.382, 10504.091, 411.433, 52858.391 25/01/20,09:44:28,13,07,1, 11.9,1,1, -2.382, 10504.108, 411.433, 52858.376 25/01/20,09:44:28,14,07,1, 11.9,1,1, -2.382, 10504.097, 411.403, 52858.363 25/01/20,09:44:28,15,07,1, 11.9,1,1, -2.382, 10504.139, 411.432, 52858.378 25/01/20,09:44:28,16,07,1, 11.9,1,1, -2.382, 10504.123, 411.412, 52858.340 25/01/20,09:44:28,17,07,1, 11.9,1,1, -2.382, 10504.148, 411.451, 52858.377 25/01/20,09:44:28,18,07,1, 11.9,1,1, -2.382, 10504.147, 411.422, 52858.355 25/01/20,09:44:28,19,07,1, 11.9,1,1, -2.382, 10504.169, 411.430, 52858.353 25/01/20,09:44:29,00,07,1, 11.9,1,1, -2.382, 10504.162, 411.430, 52858.353 25/01/20,09:44:29,01,07,1, 11.9,1,1, -2.382, 10504.180, 411.419, 52858.404 25/01/20,09:44:29,02,07,1, 11.9,1,1, -2.382, 10504.194, 411.403, 52858.424 25/01/20,09:44:29,03,07,1, 11.9,1,1, -2.382, 10504.198, 411.416, 52858.438 25/01/20,09:44:29,04,07,1, 11.9,1,1, -2.382, 10504.226, 411.402, 52858.382 25/01/20,09:44:29,05,07,1, 11.9,1,1, -2.382, 10504.227, 411.399, 52858.377 25/01/20,09:44:29,06,07,1, 11.9,1,1, -2.382, 10504.236, 411.406, 52858.367 25/01/20,09:44:29,07,07,1, 11.9,1,1, -2.382, 10504.261, 411.404, 52858.345 25/01/20,09:44:29,08,07,1, 11.9,1,1, -2.382, 10504.269, 411.391, 52858.408 25/01/20,09:44:29,09,07,1, 11.9,1,1, -2.382, 10504.264, 411.392, 52858.429 25/01/20,09:44:29,10,07,1, 11.9,1,1, -2.382, 10504.271, 411.397, 52858.418 25/01/20,09:44:29,11,07,1, 11.9,1,1, -2.382, 10504.283, 411.381, 52858.368 25/01/20,09:44:29,12,07,1, 11.9,1,1, -2.382, 10504.292, 411.397, 52858.446 25/01/20,09:44:29,13,07,1, 11.9,1,1, -2.382, 10504.291, 411.372, 52858.414 25/01/20,09:44:29,14,07,1, 11.9,1,1, -2.382, 10504.300, 411.420, 52858.450 25/01/20,09:44:29,15,07,1, 11.9,1,1, -2.382, 10504.312, 411.382, 52858.423 25/01/20,09:44:29,16,07,1, 11.9,1,1, -2.382, 10504.315, 411.398, 52858.461 25/01/20,09:44:29,17,07,1, 11.9,1,1, -2.382, 10504.339, 411.387, 52858.424 25/01/20,09:44:29,18,07,1, 11.9,1,1, -2.382, 10504.325, 411.403, 52858.367 25/01/20,09:44:29,19,07,1, 11.9,1,1, -2.382, 10504.333, 411.363, 52858.362 25/01/20,09:44:30,00,07,1, 11.9,1,1, -2.384, 10504.329, 411.363, 52858.362 25/01/20,09:44:30,01,07,1, 11.9,1,1, -2.384, 10504.392, 411.373, 52858.359 25/01/20,09:44:30,02,07,1, 11.9,1,1, -2.384, 10504.387, 411.373, 52858.392 25/01/20,09:44:30,03,07,1, 11.9,1,1, -2.384, 10504.393, 411.366, 52858.401 25/01/20,09:44:30,04,07,1, 11.9,1,1, -2.384, 10504.395, 411.369, 52858.423 25/01/20,09:44:30,05,07,1, 11.9,1,1, -2.384, 10504.405, 411.372, 52858.433 25/01/20,09:44:30,06,07,1, 11.9,1,1, -2.384, 10504.434, 411.372, 52858.396 25/01/20,09:44:30,07,07,1, 11.9,1,1, -2.384, 10504.434, 411.364, 52858.360 25/01/20,09:44:30,08,07,1, 11.9,1,1, -2.384, 10504.422, 411.360, 52858.370 25/01/20,09:44:30,09,07,1, 11.9,1,1, -2.384, 10504.462, 411.378, 52858.364 25/01/20,09:44:30,10,07,1, 11.9,1,1, -2.384, 10504.471, 411.377, 52858.375 25/01/20,09:44:30,11,07,1, 11.9,1,1, -2.384, 10504.482, 411.354, 52858.371 25/01/20,09:44:30,12,07,1, 11.9,1,1, -2.384, 10504.477, 411.361, 52858.365 25/01/20,09:44:30,13,07,1, 11.9,1,1, -2.384, 10504.474, 411.347, 52858.339 25/01/20,09:44:30,14,07,1, 11.9,1,1, -2.384, 10504.472, 411.367, 52858.382 25/01/20,09:44:30,15,07,1, 11.9,1,1, -2.384, 10504.482, 411.363, 52858.366 25/01/20,09:44:30,16,07,1, 11.9,1,1, -2.384, 10504.485, 411.359, 52858.383 25/01/20,09:44:30,17,07,1, 11.9,1,1, -2.384, 10504.514, 411.358, 52858.418 25/01/20,09:44:30,18,07,1, 11.9,1,1, -2.384, 10504.518, 411.350, 52858.404 25/01/20,09:44:30,19,07,1, 11.9,1,1, -2.384, 10504.509, 411.349, 52858.462 25/01/20,09:44:31,00,08,1, 11.9,1,1, -2.385, 10504.504, 411.349, 52858.462 25/01/20,09:44:31,01,08,1, 11.9,1,1, -2.385, 10504.540, 411.353, 52858.399 25/01/20,09:44:31,02,08,1, 11.9,1,1, -2.385, 10504.537, 411.333, 52858.387 25/01/20,09:44:31,03,08,1, 11.9,1,1, -2.385, 10504.546, 411.343, 52858.351 25/01/20,09:44:31,04,08,1, 11.9,1,1, -2.385, 10504.546, 411.378, 52858.455 25/01/20,09:44:31,05,08,1, 11.9,1,1, -2.385, 10504.552, 411.363, 52858.421 25/01/20,09:44:31,06,08,1, 11.9,1,1, -2.385, 10504.540, 411.366, 52858.457 25/01/20,09:44:31,07,08,1, 11.9,1,1, -2.385, 10504.570, 411.353, 52858.382 25/01/20,09:44:31,08,08,1, 11.9,1,1, -2.385, 10504.579, 411.363, 52858.371 25/01/20,09:44:31,09,08,1, 11.9,1,1, -2.385, 10504.594, 411.351, 52858.317 25/01/20,09:44:31,10,08,1, 11.9,1,1, -2.385, 10504.576, 411.367, 52858.389 25/01/20,09:44:31,11,08,1, 11.9,1,1, -2.385, 10504.612, 411.353, 52858.327 25/01/20,09:44:31,12,08,1, 11.9,1,1, -2.385, 10504.606, 411.361, 52858.431 25/01/20,09:44:31,13,08,1, 11.9,1,1, -2.385, 10504.614, 411.385, 52858.362 25/01/20,09:44:31,14,08,1, 11.9,1,1, -2.385, 10504.595, 411.360, 52858.388 25/01/20,09:44:31,15,08,1, 11.9,1,1, -2.385, 10504.603, 411.377, 52858.365 25/01/20,09:44:31,16,08,1, 11.9,1,1, -2.385, 10504.599, 411.364, 52858.333 25/01/20,09:44:31,17,08,1, 11.9,1,1, -2.385, 10504.607, 411.361, 52858.383 25/01/20,09:44:31,18,08,1, 11.9,1,1, -2.385, 10504.606, 411.378, 52858.340 25/01/20,09:44:31,19,08,1, 11.9,1,1, -2.385, 10504.610, 411.357, 52858.314 25/01/20,09:44:32,00,08,1, 11.9,1,1, -2.388, 10504.605, 411.357, 52858.314 25/01/20,09:44:32,01,08,1, 11.9,1,1, -2.388, 10504.623, 411.354, 52858.309 25/01/20,09:44:32,02,08,1, 11.9,1,1, -2.388, 10504.627, 411.358, 52858.302 25/01/20,09:44:32,03,08,1, 11.9,1,1, -2.388, 10504.618, 411.354, 52858.344 25/01/20,09:44:32,04,08,1, 11.9,1,1, -2.388, 10504.616, 411.391, 52858.438 25/01/20,09:44:32,05,08,1, 11.9,1,1, -2.388, 10504.600, 411.359, 52858.414 25/01/20,09:44:32,06,08,1, 11.9,1,1, -2.388, 10504.622, 411.371, 52858.502 25/01/20,09:44:32,07,08,1, 11.9,1,1, -2.388, 10504.607, 411.364, 52858.456 25/01/20,09:44:32,08,08,1, 11.9,1,1, -2.388, 10504.616, 411.360, 52858.386 25/01/20,09:44:32,09,08,1, 11.9,1,1, -2.388, 10504.593, 411.342, 52858.380 25/01/20,09:44:32,10,08,1, 11.9,1,1, -2.388, 10504.605, 411.349, 52858.371 25/01/20,09:44:32,11,08,1, 11.9,1,1, -2.388, 10504.592, 411.344, 52858.363 25/01/20,09:44:32,12,08,1, 11.9,1,1, -2.388, 10504.601, 411.380, 52858.306 25/01/20,09:44:32,13,08,1, 11.9,1,1, -2.388, 10504.554, 411.348, 52858.410 25/01/20,09:44:32,14,08,1, 11.9,1,1, -2.388, 10504.570, 411.347, 52858.399 25/01/20,09:44:32,15,08,1, 11.9,1,1, -2.388, 10504.585, 411.349, 52858.365 25/01/20,09:44:32,16,08,1, 11.9,1,1, -2.388, 10504.563, 411.368, 52858.388 25/01/20,09:44:32,17,08,1, 11.9,1,1, -2.388, 10504.571, 411.379, 52858.367 25/01/20,09:44:32,18,08,1, 11.9,1,1, -2.388, 10504.578, 411.380, 52858.437 25/01/20,09:44:32,19,08,1, 11.9,1,1, -2.388, 10504.566, 411.378, 52858.440 25/01/20,09:44:33,00,08,1, 12.0,1,1, -2.386, 10504.563, 411.378, 52858.440 25/01/20,09:44:33,01,08,1, 12.0,1,1, -2.386, 10504.554, 411.387, 52858.448 25/01/20,09:44:33,02,08,1, 12.0,1,1, -2.386, 10504.545, 411.370, 52858.397 25/01/20,09:44:33,03,08,1, 12.0,1,1, -2.386, 10504.568, 411.361, 52858.391 25/01/20,09:44:33,04,08,1, 12.0,1,1, -2.386, 10504.534, 411.359, 52858.365 25/01/20,09:44:33,05,08,1, 12.0,1,1, -2.386, 10504.538, 411.377, 52858.401 25/01/20,09:44:33,06,08,1, 12.0,1,1, -2.386, 10504.527, 411.365, 52858.399 25/01/20,09:44:33,07,08,1, 12.0,1,1, -2.386, 10504.509, 411.361, 52858.371 25/01/20,09:44:33,08,08,1, 12.0,1,1, -2.386, 10504.535, 411.375, 52858.406 25/01/20,09:44:33,09,08,1, 12.0,1,1, -2.386, 10504.520, 411.380, 52858.449 25/01/20,09:44:33,10,08,1, 12.0,1,1, -2.386, 10504.531, 411.394, 52858.464 25/01/20,09:44:33,11,08,1, 12.0,1,1, -2.386, 10504.528, 411.402, 52858.465 25/01/20,09:44:33,12,08,1, 12.0,1,1, -2.386, 10504.519, 411.378, 52858.451 25/01/20,09:44:33,13,08,1, 12.0,1,1, -2.386, 10504.507, 411.378, 52858.452 25/01/20,09:44:33,14,08,1, 12.0,1,1, -2.386, 10504.515, 411.408, 52858.514 25/01/20,09:44:33,15,08,1, 12.0,1,1, -2.386, 10504.492, 411.412, 52858.471 25/01/20,09:44:33,16,08,1, 12.0,1,1, -2.386, 10504.503, 411.418, 52858.494 25/01/20,09:44:33,17,08,1, 12.0,1,1, -2.386, 10504.504, 411.406, 52858.395 25/01/20,09:44:33,18,08,1, 12.0,1,1, -2.386, 10504.467, 411.406, 52858.454 25/01/20,09:44:33,19,08,1, 12.0,1,1, -2.386, 10504.479, 411.383, 52858.457 25/01/20,09:44:34,00,08,1, 11.8,1,1, -2.387, 10504.471, 411.383, 52858.457 25/01/20,09:44:34,01,08,1, 11.8,1,1, -2.387, 10504.456, 411.411, 52858.416 25/01/20,09:44:34,02,08,1, 11.8,1,1, -2.387, 10504.465, 411.410, 52858.414 25/01/20,09:44:34,03,08,1, 11.8,1,1, -2.387, 10504.448, 411.412, 52858.406 25/01/20,09:44:34,04,08,1, 11.8,1,1, -2.387, 10504.461, 411.409, 52858.507 25/01/20,09:44:34,05,08,1, 11.8,1,1, -2.387, 10504.427, 411.422, 52858.371 25/01/20,09:44:34,06,08,1, 11.8,1,1, -2.387, 10504.413, 411.415, 52858.524 25/01/20,09:44:34,07,08,1, 11.8,1,1, -2.387, 10504.419, 411.385, 52858.492 25/01/20,09:44:34,08,08,1, 11.8,1,1, -2.387, 10504.407, 411.422, 52858.508 25/01/20,09:44:34,09,08,1, 11.8,1,1, -2.387, 10504.433, 411.424, 52858.558 25/01/20,09:44:34,10,08,1, 11.8,1,1, -2.387, 10504.420, 411.436, 52858.455 25/01/20,09:44:34,11,08,1, 11.8,1,1, -2.387, 10504.384, 411.443, 52858.448 25/01/20,09:44:34,12,08,1, 11.8,1,1, -2.387, 10504.378, 411.438, 52858.388 25/01/20,09:44:34,13,08,1, 11.8,1,1, -2.387, 10504.366, 411.443, 52858.412 25/01/20,09:44:34,14,08,1, 11.8,1,1, -2.387, 10504.363, 411.436, 52858.480 25/01/20,09:44:34,15,08,1, 11.8,1,1, -2.387, 10504.341, 411.430, 52858.405 25/01/20,09:44:34,16,08,1, 11.8,1,1, -2.387, 10504.310, 411.446, 52858.505 25/01/20,09:44:34,17,08,1, 11.8,1,1, -2.387, 10504.296, 411.454, 52858.436 25/01/20,09:44:34,18,08,1, 11.8,1,1, -2.387, 10504.308, 411.442, 52858.433 25/01/20,09:44:34,19,08,1, 11.8,1,1, -2.387, 10504.295, 411.468, 52858.403 25/01/20,09:44:35,00,08,1, 11.9,1,1, -2.390, 10504.287, 411.468, 52858.403 25/01/20,09:44:35,01,08,1, 11.9,1,1, -2.390, 10504.268, 411.459, 52858.461 25/01/20,09:44:35,02,08,1, 11.9,1,1, -2.390, 10504.257, 411.497, 52858.540 25/01/20,09:44:35,03,08,1, 11.9,1,1, -2.390, 10504.240, 411.486, 52858.503 25/01/20,09:44:35,04,08,1, 11.9,1,1, -2.390, 10504.227, 411.496, 52858.449 25/01/20,09:44:35,05,08,1, 11.9,1,1, -2.390, 10504.217, 411.475, 52858.391 25/01/20,09:44:35,06,08,1, 11.9,1,1, -2.390, 10504.203, 411.503, 52858.485 25/01/20,09:44:35,07,08,1, 11.9,1,1, -2.390, 10504.201, 411.488, 52858.536 25/01/20,09:44:35,08,08,1, 11.9,1,1, -2.390, 10504.198, 411.517, 52858.460 25/01/20,09:44:35,09,08,1, 11.9,1,1, -2.390, 10504.173, 411.496, 52858.443 25/01/20,09:44:35,10,08,1, 11.9,1,1, -2.390, 10504.157, 411.509, 52858.523 25/01/20,09:44:35,11,08,1, 11.9,1,1, -2.390, 10504.147, 411.505, 52858.538 25/01/20,09:44:35,12,08,1, 11.9,1,1, -2.390, 10504.126, 411.531, 52858.567 25/01/20,09:44:35,13,08,1, 11.9,1,1, -2.390, 10504.148, 411.508, 52858.548 25/01/20,09:44:35,14,08,1, 11.9,1,1, -2.390, 10504.093, 411.527, 52858.503 25/01/20,09:44:35,15,08,1, 11.9,1,1, -2.390, 10504.073, 411.526, 52858.490 25/01/20,09:44:35,16,08,1, 11.9,1,1, -2.390, 10504.053, 411.562, 52858.615 25/01/20,09:44:35,17,08,1, 11.9,1,1, -2.390, 10504.063, 411.534, 52858.472 25/01/20,09:44:35,18,08,1, 11.9,1,1, -2.390, 10504.035, 411.533, 52858.561 25/01/20,09:44:35,19,08,1, 11.9,1,1, -2.390, 10504.019, 411.559, 52858.482 25/01/20,09:44:36,00,08,1, 11.9,1,1, -2.387, 10504.012, 411.559, 52858.482 25/01/20,09:44:36,01,08,1, 11.9,1,1, -2.387, 10504.018, 411.580, 52858.538 25/01/20,09:44:36,02,08,1, 11.9,1,1, -2.387, 10503.997, 411.561, 52858.514 25/01/20,09:44:36,03,08,1, 11.9,1,1, -2.387, 10503.976, 411.589, 52858.539 25/01/20,09:44:36,04,08,1, 11.9,1,1, -2.387, 10503.964, 411.584, 52858.480 25/01/20,09:44:36,05,08,1, 11.9,1,1, -2.387, 10503.956, 411.581, 52858.609 25/01/20,09:44:36,06,08,1, 11.9,1,1, -2.387, 10503.941, 411.597, 52858.589 25/01/20,09:44:36,07,08,1, 11.9,1,1, -2.387, 10503.898, 411.586, 52858.558 25/01/20,09:44:36,08,08,1, 11.9,1,1, -2.387, 10503.884, 411.588, 52858.564 25/01/20,09:44:36,09,08,1, 11.9,1,1, -2.387, 10503.875, 411.600, 52858.580 25/01/20,09:44:36,10,08,1, 11.9,1,1, -2.387, 10503.873, 411.588, 52858.621 25/01/20,09:44:36,11,08,1, 11.9,1,1, -2.387, 10503.847, 411.605, 52858.623 25/01/20,09:44:36,12,08,1, 11.9,1,1, -2.387, 10503.838, 411.607, 52858.550 25/01/20,09:44:36,13,08,1, 11.9,1,1, -2.387, 10503.840, 411.618, 52858.585 25/01/20,09:44:36,14,08,1, 11.9,1,1, -2.387, 10503.825, 411.635, 52858.600 25/01/20,09:44:36,15,08,1, 11.9,1,1, -2.387, 10503.807, 411.629, 52858.586 25/01/20,09:44:36,16,08,1, 11.9,1,1, -2.387, 10503.796, 411.623, 52858.611 25/01/20,09:44:36,17,08,1, 11.9,1,1, -2.387, 10503.780, 411.637, 52858.542 25/01/20,09:44:36,18,08,1, 11.9,1,1, -2.387, 10503.751, 411.654, 52858.629 25/01/20,09:44:36,19,08,1, 11.9,1,1, -2.387, 10503.756, 411.626, 52858.567 25/01/20,09:44:37,00,08,1, 11.8,1,1, -2.385, 10503.753, 411.626, 52858.567 25/01/20,09:44:37,01,08,1, 11.8,1,1, -2.385, 10503.708, 411.613, 52858.646 25/01/20,09:44:37,02,08,1, 11.8,1,1, -2.385, 10503.713, 411.664, 52858.673 25/01/20,09:44:37,03,08,1, 11.8,1,1, -2.385, 10503.683, 411.644, 52858.598 25/01/20,09:44:37,04,08,1, 11.8,1,1, -2.385, 10503.662, 411.667, 52858.733 25/01/20,09:44:37,05,08,1, 11.8,1,1, -2.385, 10503.634, 411.651, 52858.661 25/01/20,09:44:37,06,08,1, 11.8,1,1, -2.385, 10503.635, 411.674, 52858.541 25/01/20,09:44:37,07,08,1, 11.8,1,1, -2.385, 10503.617, 411.657, 52858.628 25/01/20,09:44:37,08,08,1, 11.8,1,1, -2.385, 10503.603, 411.699, 52858.626 25/01/20,09:44:37,09,08,1, 11.8,1,1, -2.385, 10503.576, 411.685, 52858.630 25/01/20,09:44:37,10,08,1, 11.8,1,1, -2.385, 10503.542, 411.656, 52858.639 25/01/20,09:44:37,11,08,1, 11.8,1,1, -2.385, 10503.523, 411.697, 52858.688 25/01/20,09:44:37,12,08,1, 11.8,1,1, -2.385, 10503.529, 411.689, 52858.686 25/01/20,09:44:37,13,08,1, 11.8,1,1, -2.385, 10503.506, 411.736, 52858.670 25/01/20,09:44:37,14,08,1, 11.8,1,1, -2.385, 10503.478, 411.744, 52858.642 25/01/20,09:44:37,15,08,1, 11.8,1,1, -2.385, 10503.492, 411.729, 52858.621 25/01/20,09:44:37,16,08,1, 11.8,1,1, -2.385, 10503.448, 411.697, 52858.703 25/01/20,09:44:37,17,08,1, 11.8,1,1, -2.385, 10503.466, 411.757, 52858.718 25/01/20,09:44:37,18,08,1, 11.8,1,1, -2.385, 10503.403, 411.748, 52858.712 25/01/20,09:44:37,19,08,1, 11.8,1,1, -2.385, 10503.406, 411.766, 52858.680 25/01/20,09:44:38,00,08,1, 11.9,1,1, -2.392, 10503.403, 411.766, 52858.680 25/01/20,09:44:38,01,08,1, 11.9,1,1, -2.392, 10503.364, 411.740, 52858.628 25/01/20,09:44:38,02,08,1, 11.9,1,1, -2.392, 10503.354, 411.771, 52858.638 25/01/20,09:44:38,03,08,1, 11.9,1,1, -2.392, 10503.282, 411.772, 52858.507 25/01/20,09:44:38,04,08,1, 11.9,1,1, -2.392, 10503.311, 411.789, 52858.745 25/01/20,09:44:38,05,08,1, 11.9,1,1, -2.392, 10503.304, 411.754, 52858.708 25/01/20,09:44:38,06,08,1, 11.9,1,1, -2.392, 10503.256, 411.769, 52858.705 25/01/20,09:44:38,07,08,1, 11.9,1,1, -2.392, 10503.262, 411.792, 52858.743 25/01/20,09:44:38,08,08,1, 11.9,1,1, -2.392, 10503.246, 411.783, 52858.688 25/01/20,09:44:38,09,08,1, 11.9,1,1, -2.392, 10503.206, 411.809, 52858.670 25/01/20,09:44:38,10,08,1, 11.9,1,1, -2.392, 10503.209, 411.815, 52858.796 25/01/20,09:44:38,11,08,1, 11.9,1,1, -2.392, 10503.194, 411.778, 52858.754 25/01/20,09:44:38,12,08,1, 11.9,1,1, -2.392, 10503.165, 411.819, 52858.799 25/01/20,09:44:38,13,08,1, 11.9,1,1, -2.392, 10503.130, 411.793, 52858.765 25/01/20,09:44:38,14,08,1, 11.9,1,1, -2.392, 10503.154, 411.805, 52858.700 25/01/20,09:44:38,15,08,1, 11.9,1,1, -2.392, 10503.103, 411.797, 52858.711 25/01/20,09:44:38,16,08,1, 11.9,1,1, -2.392, 10503.095, 411.812, 52858.712 25/01/20,09:44:38,17,08,1, 11.9,1,1, -2.392, 10503.079, 411.811, 52858.689 25/01/20,09:44:38,18,08,1, 11.9,1,1, -2.392, 10503.058, 411.807, 52858.763 25/01/20,09:44:38,19,08,1, 11.9,1,1, -2.392, 10503.057, 411.812, 52858.693 25/01/20,09:44:39,00,08,1, 11.9,1,1, -2.385, 10503.052, 411.812, 52858.693 25/01/20,09:44:39,01,08,1, 11.9,1,1, -2.385, 10503.010, 411.826, 52858.741 25/01/20,09:44:39,02,08,1, 11.9,1,1, -2.385, 10503.015, 411.796, 52858.758 25/01/20,09:44:39,03,08,1, 11.9,1,1, -2.385, 10502.980, 411.808, 52858.741 25/01/20,09:44:39,04,08,1, 11.9,1,1, -2.385, 10502.959, 411.809, 52858.746 25/01/20,09:44:39,05,08,1, 11.9,1,1, -2.385, 10502.926, 411.830, 52858.702 25/01/20,09:44:39,06,08,1, 11.9,1,1, -2.385, 10502.916, 411.832, 52858.701 25/01/20,09:44:39,07,08,1, 11.9,1,1, -2.385, 10502.899, 411.780, 52858.741 25/01/20,09:44:39,08,08,1, 11.9,1,1, -2.385, 10502.867, 411.798, 52858.656 25/01/20,09:44:39,09,08,1, 11.9,1,1, -2.385, 10502.886, 411.796, 52858.647 25/01/20,09:44:39,10,08,1, 11.9,1,1, -2.385, 10502.846, 411.827, 52858.689 25/01/20,09:44:39,11,08,1, 11.9,1,1, -2.385, 10502.848, 411.811, 52858.716 25/01/20,09:44:39,12,08,1, 11.9,1,1, -2.385, 10502.837, 411.815, 52858.710 25/01/20,09:44:39,13,08,1, 11.9,1,1, -2.385, 10502.797, 411.813, 52858.814 25/01/20,09:44:39,14,08,1, 11.9,1,1, -2.385, 10502.770, 411.813, 52858.717 25/01/20,09:44:39,15,08,1, 11.9,1,1, -2.385, 10502.752, 411.809, 52858.842 25/01/20,09:44:39,16,08,1, 11.9,1,1, -2.385, 10502.762, 411.810, 52858.773 25/01/20,09:44:39,17,08,1, 11.9,1,1, -2.385, 10502.738, 411.818, 52858.807 25/01/20,09:44:39,18,08,1, 11.9,1,1, -2.385, 10502.720, 411.818, 52858.783 25/01/20,09:44:39,19,08,1, 11.9,1,1, -2.385, 10502.701, 411.818, 52858.820 25/01/20,09:44:40,00,08,1, 11.9,1,1, -2.386, 10502.694, 411.818, 52858.820 25/01/20,09:44:40,01,08,1, 11.9,1,1, -2.386, 10502.689, 411.824, 52858.723 25/01/20,09:44:40,02,08,1, 11.9,1,1, -2.386, 10502.639, 411.816, 52858.693 25/01/20,09:44:40,03,08,1, 11.9,1,1, -2.386, 10502.641, 411.815, 52858.677 25/01/20,09:44:40,04,08,1, 11.9,1,1, -2.386, 10502.614, 411.826, 52858.700 25/01/20,09:44:40,05,08,1, 11.9,1,1, -2.386, 10502.581, 411.839, 52858.808 25/01/20,09:44:40,06,08,1, 11.9,1,1, -2.386, 10502.586, 411.853, 52858.761 25/01/20,09:44:40,07,08,1, 11.9,1,1, -2.386, 10502.562, 411.841, 52858.822 25/01/20,09:44:40,08,08,1, 11.9,1,1, -2.386, 10502.566, 411.864, 52858.795 25/01/20,09:44:40,09,08,1, 11.9,1,1, -2.386, 10502.564, 411.832, 52858.805 25/01/20,09:44:40,10,08,1, 11.9,1,1, -2.386, 10502.542, 411.842, 52858.736 25/01/20,09:44:40,11,08,1, 11.9,1,1, -2.386, 10502.527, 411.846, 52858.847 25/01/20,09:44:40,12,08,1, 11.9,1,1, -2.386, 10502.516, 411.842, 52858.889 25/01/20,09:44:40,13,08,1, 11.9,1,1, -2.386, 10502.523, 411.838, 52858.824 25/01/20,09:44:40,14,08,1, 11.9,1,1, -2.386, 10502.508, 411.853, 52858.792 25/01/20,09:44:40,15,08,1, 11.9,1,1, -2.386, 10502.473, 411.808, 52858.686 25/01/20,09:44:40,16,08,1, 11.9,1,1, -2.386, 10502.464, 411.857, 52858.765 25/01/20,09:44:40,17,08,1, 11.9,1,1, -2.386, 10502.442, 411.853, 52858.810 25/01/20,09:44:40,18,08,1, 11.9,1,1, -2.386, 10502.405, 411.858, 52858.774 25/01/20,09:44:40,19,08,1, 11.9,1,1, -2.386, 10502.410, 411.875, 52858.818 25/01/20,09:44:41,00,08,1, 11.9,1,1, -2.389, 10502.410, 411.875, 52858.818 25/01/20,09:44:41,01,08,1, 11.9,1,1, -2.389, 10502.385, 411.891, 52858.859 25/01/20,09:44:41,02,08,1, 11.9,1,1, -2.389, 10502.374, 411.887, 52858.807 25/01/20,09:44:41,03,08,1, 11.9,1,1, -2.389, 10502.364, 411.897, 52858.854 25/01/20,09:44:41,04,08,1, 11.9,1,1, -2.389, 10502.338, 411.872, 52858.827 25/01/20,09:44:41,05,08,1, 11.9,1,1, -2.389, 10502.353, 411.885, 52858.863 25/01/20,09:44:41,06,08,1, 11.9,1,1, -2.389, 10502.334, 411.902, 52858.758 25/01/20,09:44:41,07,08,1, 11.9,1,1, -2.389, 10502.282, 411.889, 52858.877 25/01/20,09:44:41,08,08,1, 11.9,1,1, -2.389, 10502.279, 411.877, 52858.882 25/01/20,09:44:41,09,08,1, 11.9,1,1, -2.389, 10502.271, 411.906, 52858.883 25/01/20,09:44:41,10,08,1, 11.9,1,1, -2.389, 10502.271, 411.907, 52858.741 25/01/20,09:44:41,11,08,1, 11.9,1,1, -2.389, 10502.273, 411.887, 52858.895 25/01/20,09:44:41,12,08,1, 11.9,1,1, -2.389, 10502.259, 411.881, 52858.807 25/01/20,09:44:41,13,08,1, 11.9,1,1, -2.389, 10502.250, 411.888, 52858.798 25/01/20,09:44:41,14,08,1, 11.9,1,1, -2.389, 10502.211, 411.928, 52858.938 25/01/20,09:44:41,15,08,1, 11.9,1,1, -2.389, 10502.228, 411.908, 52858.884 25/01/20,09:44:41,16,08,1, 11.9,1,1, -2.389, 10502.213, 411.894, 52858.884 25/01/20,09:44:41,17,08,1, 11.9,1,1, -2.389, 10502.200, 411.896, 52858.815 25/01/20,09:44:41,18,08,1, 11.9,1,1, -2.389, 10502.191, 411.920, 52858.896 25/01/20,09:44:41,19,08,1, 11.9,1,1, -2.389, 10502.212, 411.898, 52858.890 25/01/20,09:44:42,00,07,1, 11.9,1,1, -2.388, 10502.210, 411.898, 52858.890 25/01/20,09:44:42,01,07,1, 11.9,1,1, -2.388, 10502.183, 411.897, 52858.903 25/01/20,09:44:42,02,07,1, 11.9,1,1, -2.388, 10502.157, 411.944, 52858.946 25/01/20,09:44:42,03,07,1, 11.9,1,1, -2.388, 10502.159, 411.935, 52858.946 25/01/20,09:44:42,04,07,1, 11.9,1,1, -2.388, 10502.159, 411.944, 52858.898 25/01/20,09:44:42,05,07,1, 11.9,1,1, -2.388, 10502.133, 411.909, 52858.854 25/01/20,09:44:42,06,07,1, 11.9,1,1, -2.388, 10502.144, 411.924, 52858.960 25/01/20,09:44:42,07,07,1, 11.9,1,1, -2.388, 10502.091, 411.925, 52858.891 25/01/20,09:44:42,08,07,1, 11.9,1,1, -2.388, 10502.127, 411.942, 52858.968 25/01/20,09:44:42,09,07,1, 11.9,1,1, -2.388, 10502.098, 411.940, 52858.955 25/01/20,09:44:42,10,07,1, 11.9,1,1, -2.388, 10502.101, 411.933, 52858.882 25/01/20,09:44:42,11,07,1, 11.9,1,1, -2.388, 10502.081, 411.953, 52858.933 25/01/20,09:44:42,12,07,1, 11.9,1,1, -2.388, 10502.084, 411.949, 52858.940 25/01/20,09:44:42,13,07,1, 11.9,1,1, -2.388, 10502.093, 411.964, 52858.954 25/01/20,09:44:42,14,07,1, 11.9,1,1, -2.388, 10502.064, 411.952, 52858.933 25/01/20,09:44:42,15,07,1, 11.9,1,1, -2.388, 10502.059, 411.963, 52858.881 25/01/20,09:44:42,16,07,1, 11.9,1,1, -2.388, 10502.051, 411.946, 52858.925 25/01/20,09:44:42,17,07,1, 11.9,1,1, -2.388, 10502.035, 411.961, 52858.911 25/01/20,09:44:42,18,07,1, 11.9,1,1, -2.388, 10502.023, 411.953, 52858.962 25/01/20,09:44:42,19,07,1, 11.9,1,1, -2.388, 10502.008, 411.956, 52858.944 25/01/20,09:44:43,00,07,1, 11.9,1,1, -2.386, 10502.001, 411.956, 52858.944 25/01/20,09:44:43,01,07,1, 11.9,1,1, -2.386, 10502.009, 411.984, 52858.966 25/01/20,09:44:43,02,07,1, 11.9,1,1, -2.386, 10501.989, 411.962, 52858.958 25/01/20,09:44:43,03,07,1, 11.9,1,1, -2.386, 10501.954, 411.976, 52859.045 25/01/20,09:44:43,04,07,1, 11.9,1,1, -2.386, 10501.933, 411.972, 52858.998 25/01/20,09:44:43,05,07,1, 11.9,1,1, -2.386, 10501.972, 411.986, 52858.978 25/01/20,09:44:43,06,07,1, 11.9,1,1, -2.386, 10501.961, 411.994, 52858.977 25/01/20,09:44:43,07,07,1, 11.9,1,1, -2.386, 10501.975, 411.970, 52858.873 25/01/20,09:44:43,08,07,1, 11.9,1,1, -2.386, 10501.966, 411.978, 52858.890 25/01/20,09:44:43,09,07,1, 11.9,1,1, -2.386, 10501.950, 412.002, 52858.877 25/01/20,09:44:43,10,07,1, 11.9,1,1, -2.386, 10501.934, 412.003, 52859.005 25/01/20,09:44:43,11,07,1, 11.9,1,1, -2.386, 10501.951, 412.022, 52859.036 25/01/20,09:44:43,12,07,1, 11.9,1,1, -2.386, 10501.948, 412.025, 52859.022 25/01/20,09:44:43,13,07,1, 11.9,1,1, -2.386, 10501.931, 412.000, 52858.897 25/01/20,09:44:43,14,07,1, 11.9,1,1, -2.386, 10501.930, 412.012, 52858.914 25/01/20,09:44:43,15,07,1, 11.9,1,1, -2.386, 10501.933, 412.007, 52858.958 25/01/20,09:44:43,16,07,1, 11.9,1,1, -2.386, 10501.903, 412.031, 52859.030 25/01/20,09:44:43,17,07,1, 11.9,1,1, -2.386, 10501.893, 412.000, 52858.978 25/01/20,09:44:43,18,07,1, 11.9,1,1, -2.386, 10501.880, 412.028, 52859.004 25/01/20,09:44:43,19,07,1, 11.9,1,1, -2.386, 10501.873, 412.028, 52858.994 25/01/20,09:44:44,00,07,1, 11.9,1,1, -2.387, 10501.868, 412.028, 52858.994 25/01/20,09:44:44,01,07,1, 11.9,1,1, -2.387, 10501.863, 412.043, 52858.933 25/01/20,09:44:44,02,07,1, 11.9,1,1, -2.387, 10501.841, 412.037, 52858.940 25/01/20,09:44:44,03,07,1, 11.9,1,1, -2.387, 10501.859, 412.026, 52858.949 25/01/20,09:44:44,04,07,1, 11.9,1,1, -2.387, 10501.838, 412.073, 52858.998 25/01/20,09:44:44,05,07,1, 11.9,1,1, -2.387, 10501.838, 412.058, 52859.004 25/01/20,09:44:44,06,07,1, 11.9,1,1, -2.387, 10501.820, 412.044, 52858.948 25/01/20,09:44:44,07,07,1, 11.9,1,1, -2.387, 10501.831, 412.050, 52858.972 25/01/20,09:44:44,08,07,1, 11.9,1,1, -2.387, 10501.830, 412.060, 52859.000 25/01/20,09:44:44,09,07,1, 11.9,1,1, -2.387, 10501.817, 412.070, 52859.022 25/01/20,09:44:44,10,07,1, 11.9,1,1, -2.387, 10501.825, 412.082, 52859.019 25/01/20,09:44:44,11,07,1, 11.9,1,1, -2.387, 10501.820, 412.080, 52858.984 25/01/20,09:44:44,12,07,1, 11.9,1,1, -2.387, 10501.797, 412.070, 52859.020 25/01/20,09:44:44,13,07,1, 11.9,1,1, -2.387, 10501.815, 412.090, 52858.992 25/01/20,09:44:44,14,07,1, 11.9,1,1, -2.387, 10501.816, 412.076, 52858.946 25/01/20,09:44:44,15,07,1, 11.9,1,1, -2.387, 10501.816, 412.096, 52858.956 25/01/20,09:44:44,16,07,1, 11.9,1,1, -2.387, 10501.790, 412.088, 52859.022 25/01/20,09:44:44,17,07,1, 11.9,1,1, -2.387, 10501.778, 412.127, 52858.971 25/01/20,09:44:44,18,07,1, 11.9,1,1, -2.387, 10501.776, 412.104, 52858.992 25/01/20,09:44:44,19,07,1, 11.9,1,1, -2.387, 10501.799, 412.092, 52858.874 25/01/20,09:44:45,00,07,1, 11.9,1,1, -2.385, 10501.792, 412.092, 52858.874 25/01/20,09:44:45,01,07,1, 11.9,1,1, -2.385, 10501.785, 412.140, 52859.051 25/01/20,09:44:45,02,07,1, 11.9,1,1, -2.385, 10501.780, 412.144, 52859.074 25/01/20,09:44:45,03,07,1, 11.9,1,1, -2.385, 10501.752, 412.164, 52859.063 25/01/20,09:44:45,04,07,1, 11.9,1,1, -2.385, 10501.773, 412.164, 52859.090 25/01/20,09:44:45,05,07,1, 11.9,1,1, -2.385, 10501.787, 412.151, 52859.037 25/01/20,09:44:45,06,07,1, 11.9,1,1, -2.385, 10501.781, 412.149, 52859.081 25/01/20,09:44:45,07,07,1, 11.9,1,1, -2.385, 10501.761, 412.173, 52858.989 25/01/20,09:44:45,08,07,1, 11.9,1,1, -2.385, 10501.795, 412.182, 52859.020 25/01/20,09:44:45,09,07,1, 11.9,1,1, -2.385, 10501.767, 412.177, 52858.946 25/01/20,09:44:45,10,07,1, 11.9,1,1, -2.385, 10501.763, 412.206, 52858.948 25/01/20,09:44:45,11,07,1, 11.9,1,1, -2.385, 10501.783, 412.199, 52858.973 25/01/20,09:44:45,12,07,1, 11.9,1,1, -2.385, 10501.758, 412.233, 52858.985 25/01/20,09:44:45,13,07,1, 11.9,1,1, -2.385, 10501.779, 412.203, 52859.083 25/01/20,09:44:45,14,07,1, 11.9,1,1, -2.385, 10501.763, 412.225, 52859.036 25/01/20,09:44:45,15,07,1, 11.9,1,1, -2.385, 10501.761, 412.231, 52859.014 25/01/20,09:44:45,16,07,1, 11.9,1,1, -2.385, 10501.768, 412.251, 52859.073 25/01/20,09:44:45,17,07,1, 11.9,1,1, -2.385, 10501.756, 412.260, 52859.147 25/01/20,09:44:45,18,07,1, 11.9,1,1, -2.385, 10501.759, 412.255, 52859.120 25/01/20,09:44:45,19,07,1, 11.9,1,1, -2.385, 10501.741, 412.246, 52859.142 25/01/20,09:44:46,00,07,1, 11.9,1,1, -2.388, 10501.734, 412.246, 52859.142 25/01/20,09:44:46,01,07,1, 11.9,1,1, -2.388, 10501.753, 412.272, 52859.111 25/01/20,09:44:46,02,07,1, 11.9,1,1, -2.388, 10501.750, 412.270, 52859.011 25/01/20,09:44:46,03,07,1, 11.9,1,1, -2.388, 10501.726, 412.282, 52859.100 25/01/20,09:44:46,04,07,1, 11.9,1,1, -2.388, 10501.718, 412.318, 52859.101 25/01/20,09:44:46,05,07,1, 11.9,1,1, -2.388, 10501.744, 412.314, 52859.066 25/01/20,09:44:46,06,07,1, 11.9,1,1, -2.388, 10501.741, 412.318, 52859.130 25/01/20,09:44:46,07,07,1, 11.9,1,1, -2.388, 10501.755, 412.328, 52859.144 25/01/20,09:44:46,08,07,1, 11.9,1,1, -2.388, 10501.733, 412.328, 52859.005 25/01/20,09:44:46,09,07,1, 11.9,1,1, -2.388, 10501.752, 412.349, 52859.048 25/01/20,09:44:46,10,07,1, 11.9,1,1, -2.388, 10501.736, 412.355, 52859.163 25/01/20,09:44:46,11,07,1, 11.9,1,1, -2.388, 10501.733, 412.354, 52859.107 25/01/20,09:44:46,12,07,1, 11.9,1,1, -2.388, 10501.744, 412.372, 52859.127 25/01/20,09:44:46,13,07,1, 11.9,1,1, -2.388, 10501.715, 412.411, 52859.099 25/01/20,09:44:46,14,07,1, 11.9,1,1, -2.388, 10501.716, 412.389, 52859.114 25/01/20,09:44:46,15,07,1, 11.9,1,1, -2.388, 10501.720, 412.405, 52859.121 25/01/20,09:44:46,16,07,1, 11.9,1,1, -2.388, 10501.707, 412.370, 52859.082 25/01/20,09:44:46,17,07,1, 11.9,1,1, -2.388, 10501.710, 412.416, 52859.069 25/01/20,09:44:46,18,07,1, 11.9,1,1, -2.388, 10501.709, 412.414, 52859.132 25/01/20,09:44:46,19,07,1, 11.9,1,1, -2.388, 10501.729, 412.427, 52859.064 25/01/20,09:44:47,00,08,1, 11.9,1,1, -2.385, 10501.726, 412.427, 52859.064 25/01/20,09:44:47,01,08,1, 11.9,1,1, -2.385, 10501.701, 412.458, 52859.152 25/01/20,09:44:47,02,08,1, 11.9,1,1, -2.385, 10501.712, 412.473, 52859.156 25/01/20,09:44:47,03,08,1, 11.9,1,1, -2.385, 10501.686, 412.475, 52859.205 25/01/20,09:44:47,04,08,1, 11.9,1,1, -2.385, 10501.701, 412.507, 52859.200 25/01/20,09:44:47,05,08,1, 11.9,1,1, -2.385, 10501.682, 412.502, 52859.171 25/01/20,09:44:47,06,08,1, 11.9,1,1, -2.385, 10501.683, 412.519, 52859.146 25/01/20,09:44:47,07,08,1, 11.9,1,1, -2.385, 10501.672, 412.529, 52859.145 25/01/20,09:44:47,08,08,1, 11.9,1,1, -2.385, 10501.695, 412.529, 52859.098 25/01/20,09:44:47,09,08,1, 11.9,1,1, -2.385, 10501.699, 412.525, 52859.139 25/01/20,09:44:47,10,08,1, 11.9,1,1, -2.385, 10501.683, 412.539, 52859.123 25/01/20,09:44:47,11,08,1, 11.9,1,1, -2.385, 10501.672, 412.541, 52859.191 25/01/20,09:44:47,12,08,1, 11.9,1,1, -2.385, 10501.664, 412.574, 52859.151 25/01/20,09:44:47,13,08,1, 11.9,1,1, -2.385, 10501.673, 412.597, 52859.194 25/01/20,09:44:47,14,08,1, 11.9,1,1, -2.385, 10501.663, 412.580, 52859.156 25/01/20,09:44:47,15,08,1, 11.9,1,1, -2.385, 10501.671, 412.621, 52859.233 25/01/20,09:44:47,16,08,1, 11.9,1,1, -2.385, 10501.682, 412.631, 52859.200 25/01/20,09:44:47,17,08,1, 11.9,1,1, -2.385, 10501.666, 412.632, 52859.150 25/01/20,09:44:47,18,08,1, 11.9,1,1, -2.385, 10501.663, 412.651, 52859.184 25/01/20,09:44:47,19,08,1, 11.9,1,1, -2.385, 10501.688, 412.624, 52859.192 25/01/20,09:44:48,00,08,1, 11.9,1,1, -2.385, 10501.684, 412.624, 52859.192 25/01/20,09:44:48,01,08,1, 11.9,1,1, -2.385, 10501.665, 412.672, 52859.314 25/01/20,09:44:48,02,08,1, 11.9,1,1, -2.385, 10501.708, 412.675, 52859.216 25/01/20,09:44:48,03,08,1, 11.9,1,1, -2.385, 10501.695, 412.694, 52859.255 25/01/20,09:44:48,04,08,1, 11.9,1,1, -2.385, 10501.679, 412.723, 52859.215 25/01/20,09:44:48,05,08,1, 11.9,1,1, -2.385, 10501.664, 412.729, 52859.277 25/01/20,09:44:48,06,08,1, 11.9,1,1, -2.385, 10501.671, 412.728, 52859.293 25/01/20,09:44:48,07,08,1, 11.9,1,1, -2.385, 10501.676, 412.735, 52859.324 25/01/20,09:44:48,08,08,1, 11.9,1,1, -2.385, 10501.695, 412.749, 52859.250 25/01/20,09:44:48,09,08,1, 11.9,1,1, -2.385, 10501.708, 412.765, 52859.209 25/01/20,09:44:48,10,08,1, 11.9,1,1, -2.385, 10501.665, 412.797, 52859.522 25/01/20,09:44:48,11,08,1, 11.9,1,1, -2.385, 10501.709, 412.781, 52859.242 25/01/20,09:44:48,12,08,1, 11.9,1,1, -2.385, 10501.732, 412.805, 52859.175 25/01/20,09:44:48,13,08,1, 11.9,1,1, -2.385, 10501.712, 412.840, 52859.236 25/01/20,09:44:48,14,08,1, 11.9,1,1, -2.385, 10501.702, 412.848, 52859.275 25/01/20,09:44:48,15,08,1, 11.9,1,1, -2.385, 10501.714, 412.841, 52859.169 25/01/20,09:44:48,16,08,1, 11.9,1,1, -2.385, 10501.701, 412.840, 52859.184 25/01/20,09:44:48,17,08,1, 11.9,1,1, -2.385, 10501.724, 412.863, 52859.200 25/01/20,09:44:48,18,08,1, 11.9,1,1, -2.385, 10501.729, 412.855, 52859.245 25/01/20,09:44:48,19,08,1, 11.9,1,1, -2.385, 10501.694, 412.899, 52859.292 25/01/20,09:44:49,00,08,1, 11.9,1,1, -2.386, 10501.692, 412.899, 52859.292 25/01/20,09:44:49,01,08,1, 11.9,1,1, -2.386, 10501.694, 412.901, 52859.310 25/01/20,09:44:49,02,08,1, 11.9,1,1, -2.386, 10501.712, 412.927, 52859.305 25/01/20,09:44:49,03,08,1, 11.9,1,1, -2.386, 10501.720, 412.929, 52859.272 25/01/20,09:44:49,04,08,1, 11.9,1,1, -2.386, 10501.743, 412.966, 52859.312 25/01/20,09:44:49,05,08,1, 11.9,1,1, -2.386, 10501.698, 412.973, 52859.290 25/01/20,09:44:49,06,08,1, 11.9,1,1, -2.386, 10501.774, 412.977, 52859.359 25/01/20,09:44:49,07,08,1, 11.9,1,1, -2.386, 10501.725, 412.986, 52859.329 25/01/20,09:44:49,08,08,1, 11.9,1,1, -2.386, 10501.732, 412.987, 52859.358 25/01/20,09:44:49,09,08,1, 11.9,1,1, -2.386, 10501.750, 412.986, 52859.308 25/01/20,09:44:49,10,08,1, 11.9,1,1, -2.386, 10501.763, 412.993, 52859.246 25/01/20,09:44:49,11,08,1, 11.9,1,1, -2.386, 10501.786, 413.005, 52859.261 25/01/20,09:44:49,12,08,1, 11.9,1,1, -2.386, 10501.789, 413.019, 52859.324 25/01/20,09:44:49,13,08,1, 11.9,1,1, -2.386, 10501.766, 413.036, 52859.279 25/01/20,09:44:49,14,08,1, 11.9,1,1, -2.386, 10501.783, 413.057, 52859.378 25/01/20,09:44:49,15,08,1, 11.9,1,1, -2.386, 10501.778, 413.070, 52859.366 25/01/20,09:44:49,16,08,1, 11.9,1,1, -2.386, 10501.791, 413.076, 52859.356 25/01/20,09:44:49,17,08,1, 11.9,1,1, -2.386, 10501.785, 413.086, 52859.307 25/01/20,09:44:49,18,08,1, 11.9,1,1, -2.386, 10501.788, 413.066, 52859.055 25/01/20,09:44:49,19,08,1, 11.9,1,1, -2.386, 10501.762, 413.103, 52859.305 25/01/20,09:44:50,00,08,1, 11.9,1,1, -2.386, 10501.759, 413.103, 52859.305 25/01/20,09:44:50,01,08,1, 11.9,1,1, -2.386, 10501.809, 413.116, 52859.377 25/01/20,09:44:50,02,08,1, 11.9,1,1, -2.386, 10501.787, 413.136, 52859.330 25/01/20,09:44:50,03,08,1, 11.9,1,1, -2.386, 10501.795, 413.158, 52859.297 25/01/20,09:44:50,04,08,1, 11.9,1,1, -2.386, 10501.792, 413.149, 52859.342 25/01/20,09:44:50,05,08,1, 11.9,1,1, -2.386, 10501.819, 413.146, 52859.306 25/01/20,09:44:50,06,08,1, 11.9,1,1, -2.386, 10501.829, 413.165, 52859.316 25/01/20,09:44:50,07,08,1, 11.9,1,1, -2.386, 10501.791, 413.184, 52859.333 25/01/20,09:44:50,08,08,1, 11.9,1,1, -2.386, 10501.846, 413.186, 52859.387 25/01/20,09:44:50,09,08,1, 11.9,1,1, -2.386, 10501.840, 413.232, 52859.420 25/01/20,09:44:50,10,08,1, 11.9,1,1, -2.386, 10501.820, 413.202, 52859.419 25/01/20,09:44:50,11,08,1, 11.9,1,1, -2.386, 10501.862, 413.211, 52859.376 25/01/20,09:44:50,12,08,1, 11.9,1,1, -2.386, 10501.856, 413.211, 52859.287 25/01/20,09:44:50,13,08,1, 11.9,1,1, -2.386, 10501.857, 413.241, 52859.288 25/01/20,09:44:50,14,08,1, 11.9,1,1, -2.386, 10501.872, 413.244, 52859.400 25/01/20,09:44:50,15,08,1, 11.9,1,1, -2.386, 10501.888, 413.244, 52859.433 25/01/20,09:44:50,16,08,1, 11.9,1,1, -2.386, 10501.863, 413.231, 52859.392 25/01/20,09:44:50,17,08,1, 11.9,1,1, -2.386, 10501.888, 413.259, 52859.356 25/01/20,09:44:50,18,08,1, 11.9,1,1, -2.386, 10501.902, 413.265, 52859.362 25/01/20,09:44:50,19,08,1, 11.9,1,1, -2.386, 10501.924, 413.269, 52859.284 25/01/20,09:44:51,00,08,1, 11.9,1,1, -2.386, 10501.918, 413.269, 52859.284 25/01/20,09:44:51,01,08,1, 11.9,1,1, -2.386, 10501.904, 413.298, 52859.421 25/01/20,09:44:51,02,08,1, 11.9,1,1, -2.386, 10501.943, 413.325, 52859.495 25/01/20,09:44:51,03,08,1, 11.9,1,1, -2.386, 10501.969, 413.321, 52859.399 25/01/20,09:44:51,04,08,1, 11.9,1,1, -2.386, 10501.981, 413.287, 52859.379 25/01/20,09:44:51,05,08,1, 11.9,1,1, -2.386, 10501.969, 413.316, 52859.421 25/01/20,09:44:51,06,08,1, 11.9,1,1, -2.386, 10502.000, 413.338, 52859.377 25/01/20,09:44:51,07,08,1, 11.9,1,1, -2.386, 10501.989, 413.330, 52859.345 25/01/20,09:44:51,08,08,1, 11.9,1,1, -2.386, 10502.019, 413.350, 52859.361 25/01/20,09:44:51,09,08,1, 11.9,1,1, -2.386, 10502.016, 413.336, 52859.358 25/01/20,09:44:51,10,08,1, 11.9,1,1, -2.386, 10502.026, 413.365, 52859.439 25/01/20,09:44:51,11,08,1, 11.9,1,1, -2.386, 10502.053, 413.358, 52859.414 25/01/20,09:44:51,12,08,1, 11.9,1,1, -2.386, 10502.061, 413.377, 52859.438 25/01/20,09:44:51,13,08,1, 11.9,1,1, -2.386, 10502.081, 413.365, 52859.372 25/01/20,09:44:51,14,08,1, 11.9,1,1, -2.386, 10502.094, 413.385, 52859.385 25/01/20,09:44:51,15,08,1, 11.9,1,1, -2.386, 10502.109, 413.378, 52859.401 25/01/20,09:44:51,16,08,1, 11.9,1,1, -2.386, 10502.102, 413.434, 52859.448 25/01/20,09:44:51,17,08,1, 11.9,1,1, -2.386, 10502.119, 413.410, 52859.416 25/01/20,09:44:51,18,08,1, 11.9,1,1, -2.386, 10502.145, 413.408, 52859.467 25/01/20,09:44:51,19,08,1, 11.9,1,1, -2.386, 10502.165, 413.428, 52859.364 25/01/20,09:44:52,00,08,1, 11.9,1,1, -2.385, 10502.160, 413.428, 52859.364 25/01/20,09:44:52,01,08,1, 11.9,1,1, -2.385, 10502.170, 413.435, 52859.367 25/01/20,09:44:52,02,08,1, 11.9,1,1, -2.385, 10502.206, 413.420, 52859.322 25/01/20,09:44:52,03,08,1, 11.9,1,1, -2.385, 10502.216, 413.444, 52859.429 25/01/20,09:44:52,04,08,1, 11.9,1,1, -2.385, 10502.206, 413.431, 52859.321 25/01/20,09:44:52,05,08,1, 11.9,1,1, -2.385, 10502.223, 413.466, 52859.365 25/01/20,09:44:52,06,08,1, 11.9,1,1, -2.385, 10502.227, 413.469, 52859.445 25/01/20,09:44:52,07,08,1, 11.9,1,1, -2.385, 10502.247, 413.455, 52859.340 25/01/20,09:44:52,08,08,1, 11.9,1,1, -2.385, 10502.238, 413.475, 52859.442 25/01/20,09:44:52,09,08,1, 11.9,1,1, -2.385, 10502.285, 413.466, 52859.505 25/01/20,09:44:52,10,08,1, 11.9,1,1, -2.385, 10502.300, 413.484, 52859.405 25/01/20,09:44:52,11,08,1, 11.9,1,1, -2.385, 10502.317, 413.493, 52859.466 25/01/20,09:44:52,12,08,1, 11.9,1,1, -2.385, 10502.326, 413.502, 52859.401 25/01/20,09:44:52,13,08,1, 11.9,1,1, -2.385, 10502.367, 413.514, 52859.392 25/01/20,09:44:52,14,08,1, 11.9,1,1, -2.385, 10502.347, 413.525, 52859.373 25/01/20,09:44:52,15,08,1, 11.9,1,1, -2.385, 10502.373, 413.513, 52859.369 25/01/20,09:44:52,16,08,1, 11.9,1,1, -2.385, 10502.388, 413.510, 52859.368 25/01/20,09:44:52,17,08,1, 11.9,1,1, -2.385, 10502.414, 413.513, 52859.381 25/01/20,09:44:52,18,08,1, 11.9,1,1, -2.385, 10502.423, 413.528, 52859.388 25/01/20,09:44:52,19,08,1, 11.9,1,1, -2.385, 10502.461, 413.534, 52859.392 25/01/20,09:44:53,00,08,1, 11.8,1,1, -2.386, 10502.460, 413.534, 52859.392 25/01/20,09:44:53,01,08,1, 11.8,1,1, -2.386, 10502.462, 413.504, 52859.372 25/01/20,09:44:53,02,08,1, 11.8,1,1, -2.386, 10502.486, 413.555, 52859.458 25/01/20,09:44:53,03,08,1, 11.8,1,1, -2.386, 10502.514, 413.530, 52859.442 25/01/20,09:44:53,04,08,1, 11.8,1,1, -2.386, 10502.534, 413.550, 52859.423 25/01/20,09:44:53,05,08,1, 11.8,1,1, -2.386, 10502.558, 413.546, 52859.416 25/01/20,09:44:53,06,08,1, 11.8,1,1, -2.386, 10502.560, 413.541, 52859.379 25/01/20,09:44:53,07,08,1, 11.8,1,1, -2.386, 10502.588, 413.556, 52859.333 25/01/20,09:44:53,08,08,1, 11.8,1,1, -2.386, 10502.578, 413.563, 52859.363 25/01/20,09:44:53,09,08,1, 11.8,1,1, -2.386, 10502.602, 413.550, 52859.304 25/01/20,09:44:53,10,08,1, 11.8,1,1, -2.386, 10502.622, 413.575, 52859.410 25/01/20,09:44:53,11,08,1, 11.8,1,1, -2.386, 10502.660, 413.579, 52859.413 25/01/20,09:44:53,12,08,1, 11.8,1,1, -2.386, 10502.676, 413.594, 52859.344 25/01/20,09:44:53,13,08,1, 11.8,1,1, -2.386, 10502.703, 413.592, 52859.310 25/01/20,09:44:53,14,08,1, 11.8,1,1, -2.386, 10502.713, 413.598, 52859.454 25/01/20,09:44:53,15,08,1, 11.8,1,1, -2.386, 10502.739, 413.604, 52859.317 25/01/20,09:44:53,16,08,1, 11.8,1,1, -2.386, 10502.732, 413.615, 52859.439 25/01/20,09:44:53,17,08,1, 11.8,1,1, -2.386, 10502.777, 413.606, 52859.446 25/01/20,09:44:53,18,08,1, 11.8,1,1, -2.386, 10502.801, 413.623, 52859.343 25/01/20,09:44:53,19,08,1, 11.8,1,1, -2.386, 10502.792, 413.633, 52859.348 25/01/20,09:44:54,00,08,1, 11.9,1,1, -2.396, 10502.785, 413.633, 52859.348 25/01/20,09:44:54,01,08,1, 11.9,1,1, -2.396, 10502.841, 413.633, 52859.357 25/01/20,09:44:54,02,08,1, 11.9,1,1, -2.396, 10502.851, 413.648, 52859.345 25/01/20,09:44:54,03,08,1, 11.9,1,1, -2.396, 10502.890, 413.636, 52859.339 25/01/20,09:44:54,04,08,1, 11.9,1,1, -2.396, 10502.892, 413.650, 52859.349 25/01/20,09:44:54,05,08,1, 11.9,1,1, -2.396, 10502.909, 413.685, 52859.379 25/01/20,09:44:54,06,08,1, 11.9,1,1, -2.396, 10502.930, 413.672, 52859.351 25/01/20,09:44:54,07,08,1, 11.9,1,1, -2.396, 10502.947, 413.676, 52859.353 25/01/20,09:44:54,08,08,1, 11.9,1,1, -2.396, 10502.942, 413.677, 52859.325 25/01/20,09:44:54,09,08,1, 11.9,1,1, -2.396, 10502.985, 413.690, 52859.351 25/01/20,09:44:54,10,08,1, 11.9,1,1, -2.396, 10502.991, 413.707, 52859.401 25/01/20,09:44:54,11,08,1, 11.9,1,1, -2.396, 10503.021, 413.699, 52859.383 25/01/20,09:44:54,12,08,1, 11.9,1,1, -2.396, 10503.014, 413.693, 52859.350 25/01/20,09:44:54,13,08,1, 11.9,1,1, -2.396, 10503.042, 413.674, 52859.321 25/01/20,09:44:54,14,08,1, 11.9,1,1, -2.396, 10503.064, 413.705, 52859.320 25/01/20,09:44:54,15,08,1, 11.9,1,1, -2.396, 10503.100, 413.702, 52859.333 25/01/20,09:44:54,16,08,1, 11.9,1,1, -2.396, 10503.106, 413.735, 52859.299 25/01/20,09:44:54,17,08,1, 11.9,1,1, -2.396, 10503.127, 413.728, 52859.281 25/01/20,09:44:54,18,08,1, 11.9,1,1, -2.396, 10503.141, 413.734, 52859.278 25/01/20,09:44:54,19,08,1, 11.9,1,1, -2.396, 10503.177, 413.731, 52859.363 25/01/20,09:44:55,00,08,1, 11.9,1,1, -2.387, 10503.169, 413.731, 52859.363 25/01/20,09:44:55,01,08,1, 11.9,1,1, -2.387, 10503.195, 413.716, 52859.333 25/01/20,09:44:55,02,08,1, 11.9,1,1, -2.387, 10503.213, 413.731, 52859.360 25/01/20,09:44:55,03,08,1, 11.9,1,1, -2.387, 10503.220, 413.759, 52859.377 25/01/20,09:44:55,04,08,1, 11.9,1,1, -2.387, 10503.236, 413.788, 52859.386 25/01/20,09:44:55,05,08,1, 11.9,1,1, -2.387, 10503.251, 413.761, 52859.384 25/01/20,09:44:55,06,08,1, 11.9,1,1, -2.387, 10503.238, 413.766, 52859.309 25/01/20,09:44:55,07,08,1, 11.9,1,1, -2.387, 10503.275, 413.806, 52859.379 25/01/20,09:44:55,08,08,1, 11.9,1,1, -2.387, 10503.309, 413.784, 52859.245 25/01/20,09:44:55,09,08,1, 11.9,1,1, -2.387, 10503.332, 413.799, 52859.363 25/01/20,09:44:55,10,08,1, 11.9,1,1, -2.387, 10503.337, 413.780, 52859.330 25/01/20,09:44:55,11,08,1, 11.9,1,1, -2.387, 10503.358, 413.810, 52859.356 25/01/20,09:44:55,12,08,1, 11.9,1,1, -2.387, 10503.375, 413.788, 52859.224 25/01/20,09:44:55,13,08,1, 11.9,1,1, -2.387, 10503.373, 413.822, 52859.364 25/01/20,09:44:55,14,08,1, 11.9,1,1, -2.387, 10503.392, 413.801, 52859.269 25/01/20,09:44:55,15,08,1, 11.9,1,1, -2.387, 10503.390, 413.794, 52859.304 25/01/20,09:44:55,16,08,1, 11.9,1,1, -2.387, 10503.437, 413.796, 52859.329 25/01/20,09:44:55,17,08,1, 11.9,1,1, -2.387, 10503.448, 413.786, 52859.276 25/01/20,09:44:55,18,08,1, 11.9,1,1, -2.387, 10503.475, 413.828, 52859.293 25/01/20,09:44:55,19,08,1, 11.9,1,1, -2.387, 10503.484, 413.820, 52859.372 25/01/20,09:44:56,00,08,1, 11.9,1,1, -2.388, 10503.478, 413.820, 52859.372 25/01/20,09:44:56,01,08,1, 11.9,1,1, -2.388, 10503.508, 413.804, 52859.317 25/01/20,09:44:56,02,08,1, 11.9,1,1, -2.388, 10503.532, 413.815, 52859.277 25/01/20,09:44:56,03,08,1, 11.9,1,1, -2.388, 10503.523, 413.823, 52859.309 25/01/20,09:44:56,04,08,1, 11.9,1,1, -2.388, 10503.533, 413.829, 52859.329 25/01/20,09:44:56,05,08,1, 11.9,1,1, -2.388, 10503.547, 413.820, 52859.308 25/01/20,09:44:56,06,08,1, 11.9,1,1, -2.388, 10503.583, 413.827, 52859.342 25/01/20,09:44:56,07,08,1, 11.9,1,1, -2.388, 10503.587, 413.833, 52859.331 25/01/20,09:44:56,08,08,1, 11.9,1,1, -2.388, 10503.592, 413.828, 52859.272 25/01/20,09:44:56,09,08,1, 11.9,1,1, -2.388, 10503.622, 413.825, 52859.332 25/01/20,09:44:56,10,08,1, 11.9,1,1, -2.388, 10503.644, 413.845, 52859.273 25/01/20,09:44:56,11,08,1, 11.9,1,1, -2.388, 10503.647, 413.833, 52859.349 25/01/20,09:44:56,12,08,1, 11.9,1,1, -2.388, 10503.686, 413.840, 52859.310 25/01/20,09:44:56,13,08,1, 11.9,1,1, -2.388, 10503.672, 413.827, 52859.275 25/01/20,09:44:56,14,08,1, 11.9,1,1, -2.388, 10503.672, 413.856, 52859.242 25/01/20,09:44:56,15,08,1, 11.9,1,1, -2.388, 10503.730, 413.825, 52859.222 25/01/20,09:44:56,16,08,1, 11.9,1,1, -2.388, 10503.723, 413.858, 52859.208 25/01/20,09:44:56,17,08,1, 11.9,1,1, -2.388, 10503.717, 413.843, 52859.210 25/01/20,09:44:56,18,08,1, 11.9,1,1, -2.388, 10503.737, 413.838, 52859.105 25/01/20,09:44:56,19,08,1, 11.9,1,1, -2.388, 10503.752, 413.858, 52859.281 25/01/20,09:44:57,00,08,1, 12.0,1,1, -2.385, 10503.745, 413.858, 52859.281 25/01/20,09:44:57,01,08,1, 12.0,1,1, -2.385, 10503.773, 413.871, 52859.283 25/01/20,09:44:57,02,08,1, 12.0,1,1, -2.385, 10503.801, 413.865, 52859.269 25/01/20,09:44:57,03,08,1, 12.0,1,1, -2.385, 10503.829, 413.861, 52859.281 25/01/20,09:44:57,04,08,1, 12.0,1,1, -2.385, 10503.819, 413.879, 52859.204 25/01/20,09:44:57,05,08,1, 12.0,1,1, -2.385, 10503.845, 413.899, 52859.244 25/01/20,09:44:57,06,08,1, 12.0,1,1, -2.385, 10503.876, 413.881, 52859.259 25/01/20,09:44:57,07,08,1, 12.0,1,1, -2.385, 10503.866, 413.899, 52859.278 25/01/20,09:44:57,08,08,1, 12.0,1,1, -2.385, 10503.863, 413.865, 52859.293 25/01/20,09:44:57,09,08,1, 12.0,1,1, -2.385, 10503.893, 413.891, 52859.249 25/01/20,09:44:57,10,08,1, 12.0,1,1, -2.385, 10503.893, 413.883, 52859.198 25/01/20,09:44:57,11,08,1, 12.0,1,1, -2.385, 10503.893, 413.873, 52859.195 25/01/20,09:44:57,12,08,1, 12.0,1,1, -2.385, 10503.918, 413.896, 52859.229 25/01/20,09:44:57,13,08,1, 12.0,1,1, -2.385, 10503.924, 413.881, 52859.261 25/01/20,09:44:57,14,08,1, 12.0,1,1, -2.385, 10503.937, 413.903, 52859.253 25/01/20,09:44:57,15,08,1, 12.0,1,1, -2.385, 10503.932, 413.876, 52859.266 25/01/20,09:44:57,16,08,1, 12.0,1,1, -2.385, 10503.957, 413.896, 52859.263 25/01/20,09:44:57,17,08,1, 12.0,1,1, -2.385, 10503.976, 413.888, 52859.231 25/01/20,09:44:57,18,08,1, 12.0,1,1, -2.385, 10503.997, 413.887, 52859.217 25/01/20,09:44:57,19,08,1, 12.0,1,1, -2.385, 10504.010, 413.878, 52859.184 25/01/20,09:44:58,00,08,1, 11.9,1,1, -2.391, 10504.004, 413.878, 52859.184 25/01/20,09:44:58,01,08,1, 11.9,1,1, -2.391, 10504.017, 413.872, 52859.203 25/01/20,09:44:58,02,08,1, 11.9,1,1, -2.391, 10504.032, 413.876, 52859.205 25/01/20,09:44:58,03,08,1, 11.9,1,1, -2.391, 10504.051, 413.863, 52859.146 25/01/20,09:44:58,04,08,1, 11.9,1,1, -2.391, 10504.051, 413.870, 52859.170 25/01/20,09:44:58,05,08,1, 11.9,1,1, -2.391, 10504.063, 413.876, 52859.129 25/01/20,09:44:58,06,08,1, 11.9,1,1, -2.391, 10504.087, 413.877, 52859.158 25/01/20,09:44:58,07,08,1, 11.9,1,1, -2.391, 10504.080, 413.880, 52859.187 25/01/20,09:44:58,08,08,1, 11.9,1,1, -2.391, 10504.088, 413.869, 52859.119 25/01/20,09:44:58,09,08,1, 11.9,1,1, -2.391, 10504.103, 413.844, 52859.236 25/01/20,09:44:58,10,08,1, 11.9,1,1, -2.391, 10504.111, 413.886, 52859.245 25/01/20,09:44:58,11,08,1, 11.9,1,1, -2.391, 10504.107, 413.864, 52859.252 25/01/20,09:44:58,12,08,1, 11.9,1,1, -2.391, 10504.135, 413.843, 52859.099 25/01/20,09:44:58,13,08,1, 11.9,1,1, -2.391, 10504.136, 413.834, 52859.086 25/01/20,09:44:58,14,08,1, 11.9,1,1, -2.391, 10504.115, 413.847, 52859.146 25/01/20,09:44:58,15,08,1, 11.9,1,1, -2.391, 10504.176, 413.848, 52859.195 25/01/20,09:44:58,16,08,1, 11.9,1,1, -2.391, 10504.167, 413.819, 52859.155 25/01/20,09:44:58,17,08,1, 11.9,1,1, -2.391, 10504.160, 413.842, 52859.093 25/01/20,09:44:58,18,08,1, 11.9,1,1, -2.391, 10504.178, 413.847, 52859.119 25/01/20,09:44:58,19,08,1, 11.9,1,1, -2.391, 10504.173, 413.829, 52859.113 25/01/20,09:44:59,00,07,1, 11.9,1,1, -2.389, 10504.171, 413.829, 52859.113 25/01/20,09:44:59,01,07,1, 11.9,1,1, -2.389, 10504.211, 413.829, 52859.161 25/01/20,09:44:59,02,07,1, 11.9,1,1, -2.389, 10504.209, 413.829, 52859.154 25/01/20,09:44:59,03,07,1, 11.9,1,1, -2.389, 10504.200, 413.811, 52859.124 25/01/20,09:44:59,04,07,1, 11.9,1,1, -2.389, 10504.233, 413.803, 52859.086 25/01/20,09:44:59,05,07,1, 11.9,1,1, -2.389, 10504.246, 413.820, 52859.086 25/01/20,09:44:59,06,07,1, 11.9,1,1, -2.389, 10504.219, 413.786, 52859.010 25/01/20,09:44:59,07,07,1, 11.9,1,1, -2.389, 10504.257, 413.783, 52858.991 25/01/20,09:44:59,08,07,1, 11.9,1,1, -2.389, 10504.238, 413.783, 52859.012 25/01/20,09:44:59,09,07,1, 11.9,1,1, -2.389, 10504.254, 413.767, 52859.057 25/01/20,09:44:59,10,07,1, 11.9,1,1, -2.389, 10504.274, 413.773, 52859.036 25/01/20,09:44:59,11,07,1, 11.9,1,1, -2.389, 10504.254, 413.770, 52859.082 25/01/20,09:44:59,12,07,1, 11.9,1,1, -2.389, 10504.295, 413.793, 52859.004 25/01/20,09:44:59,13,07,1, 11.9,1,1, -2.389, 10504.312, 413.757, 52858.984 25/01/20,09:44:59,14,07,1, 11.9,1,1, -2.389, 10504.295, 413.795, 52859.014 25/01/20,09:44:59,15,07,1, 11.9,1,1, -2.389, 10504.309, 413.777, 52859.008 25/01/20,09:44:59,16,07,1, 11.9,1,1, -2.389, 10504.315, 413.776, 52859.075 25/01/20,09:44:59,17,07,1, 11.9,1,1, -2.389, 10504.317, 413.776, 52859.039 25/01/20,09:44:59,18,07,1, 11.9,1,1, -2.389, 10504.328, 413.767, 52859.028 25/01/20,09:44:59,19,07,1, 11.9,1,1, -2.389, 10504.336, 413.723, 52858.986 25/01/20,09:45:00,00,07,1, 11.9,1,1, -2.384, 10504.329, 413.723, 52858.986 25/01/20,09:45:00,01,07,1, 11.9,1,1, -2.384, 10504.344, 413.737, 52858.957 25/01/20,09:45:00,02,07,1, 11.9,1,1, -2.384, 10504.361, 413.723, 52858.978 25/01/20,09:45:00,03,07,1, 11.9,1,1, -2.384, 10504.349, 413.720, 52858.929 25/01/20,09:45:00,04,07,1, 11.9,1,1, -2.384, 10504.353, 413.729, 52858.952 25/01/20,09:45:00,05,07,1, 11.9,1,1, -2.384, 10504.358, 413.727, 52858.983 25/01/20,09:45:00,06,07,1, 11.9,1,1, -2.384, 10504.378, 413.744, 52858.945 25/01/20,09:45:00,07,07,1, 11.9,1,1, -2.384, 10504.385, 413.717, 52858.932 25/01/20,09:45:00,08,07,1, 11.9,1,1, -2.384, 10504.368, 413.710, 52858.926 25/01/20,09:45:00,09,07,1, 11.9,1,1, -2.384, 10504.389, 413.702, 52858.902 25/01/20,09:45:00,10,07,1, 11.9,1,1, -2.384, 10504.407, 413.716, 52858.988 25/01/20,09:45:00,11,07,1, 11.9,1,1, -2.384, 10504.422, 413.709, 52858.925 25/01/20,09:45:00,12,07,1, 11.9,1,1, -2.384, 10504.436, 413.688, 52858.882 25/01/20,09:45:00,13,07,1, 11.9,1,1, -2.384, 10504.441, 413.692, 52858.880 25/01/20,09:45:00,14,07,1, 11.9,1,1, -2.384, 10504.442, 413.695, 52858.909 25/01/20,09:45:00,15,07,1, 11.9,1,1, -2.384, 10504.458, 413.686, 52858.834 25/01/20,09:45:00,16,07,1, 11.9,1,1, -2.384, 10504.448, 413.682, 52858.896 25/01/20,09:45:00,17,07,1, 11.9,1,1, -2.384, 10504.435, 413.669, 52858.865 25/01/20,09:45:00,18,07,1, 11.9,1,1, -2.384, 10504.464, 413.694, 52858.925 25/01/20,09:45:00,19,07,1, 11.9,1,1, -2.384, 10504.476, 413.682, 52858.919 25/01/20,09:45:01,00,07,1, 12.0,1,1, -2.387, 10504.471, 413.682, 52858.919 25/01/20,09:45:01,01,07,1, 12.0,1,1, -2.387, 10504.512, 413.673, 52858.900 25/01/20,09:45:01,02,07,1, 12.0,1,1, -2.387, 10504.474, 413.663, 52858.854 25/01/20,09:45:01,03,07,1, 12.0,1,1, -2.387, 10504.492, 413.699, 52858.880 25/01/20,09:45:01,04,07,1, 12.0,1,1, -2.387, 10504.513, 413.664, 52858.921 25/01/20,09:45:01,05,07,1, 12.0,1,1, -2.387, 10504.519, 413.664, 52858.900 25/01/20,09:45:01,06,07,1, 12.0,1,1, -2.387, 10504.510, 413.644, 52858.868 25/01/20,09:45:01,07,07,1, 12.0,1,1, -2.387, 10504.510, 413.671, 52858.813 25/01/20,09:45:01,08,07,1, 12.0,1,1, -2.387, 10504.553, 413.649, 52858.842 25/01/20,09:45:01,09,07,1, 12.0,1,1, -2.387, 10504.560, 413.629, 52858.801 25/01/20,09:45:01,10,07,1, 12.0,1,1, -2.387, 10504.536, 413.623, 52858.792 25/01/20,09:45:01,11,07,1, 12.0,1,1, -2.387, 10504.567, 413.623, 52858.783 25/01/20,09:45:01,12,07,1, 12.0,1,1, -2.387, 10504.568, 413.645, 52858.813 25/01/20,09:45:01,13,07,1, 12.0,1,1, -2.387, 10504.561, 413.655, 52858.836 25/01/20,09:45:01,14,07,1, 12.0,1,1, -2.387, 10504.563, 413.612, 52858.780 25/01/20,09:45:01,15,07,1, 12.0,1,1, -2.387, 10504.589, 413.617, 52858.843 25/01/20,09:45:01,16,07,1, 12.0,1,1, -2.387, 10504.589, 413.631, 52858.849 25/01/20,09:45:01,17,07,1, 12.0,1,1, -2.387, 10504.614, 413.638, 52858.796 25/01/20,09:45:01,18,07,1, 12.0,1,1, -2.387, 10504.635, 413.600, 52858.817 25/01/20,09:45:01,19,07,1, 12.0,1,1, -2.387, 10504.635, 413.630, 52858.811 25/01/20,09:45:02,00,07,1, 11.9,1,1, -2.397, 10504.630, 413.630, 52858.811 25/01/20,09:45:02,01,07,1, 11.9,1,1, -2.397, 10504.630, 413.627, 52858.726 25/01/20,09:45:02,02,07,1, 11.9,1,1, -2.397, 10504.619, 413.610, 52858.784 25/01/20,09:45:02,03,07,1, 11.9,1,1, -2.397, 10504.628, 413.608, 52858.734 25/01/20,09:45:02,04,07,1, 11.9,1,1, -2.397, 10504.628, 413.589, 52858.777 25/01/20,09:45:02,05,07,1, 11.9,1,1, -2.397, 10504.648, 413.615, 52858.891 25/01/20,09:45:02,06,07,1, 11.9,1,1, -2.397, 10504.662, 413.601, 52858.748 25/01/20,09:45:02,07,07,1, 11.9,1,1, -2.397, 10504.662, 413.605, 52858.839 25/01/20,09:45:02,08,07,1, 11.9,1,1, -2.397, 10504.647, 413.568, 52858.711 25/01/20,09:45:02,09,07,1, 11.9,1,1, -2.397, 10504.643, 413.586, 52858.822 25/01/20,09:45:02,10,07,1, 11.9,1,1, -2.397, 10504.665, 413.606, 52858.801 25/01/20,09:45:02,11,07,1, 11.9,1,1, -2.397, 10504.677, 413.590, 52858.779 25/01/20,09:45:02,12,07,1, 11.9,1,1, -2.397, 10504.708, 413.571, 52858.792 25/01/20,09:45:02,13,07,1, 11.9,1,1, -2.397, 10504.719, 413.588, 52858.711 25/01/20,09:45:02,14,07,1, 11.9,1,1, -2.397, 10504.730, 413.570, 52858.715 25/01/20,09:45:02,15,07,1, 11.9,1,1, -2.397, 10504.721, 413.547, 52858.741 25/01/20,09:45:02,16,07,1, 11.9,1,1, -2.397, 10504.731, 413.549, 52858.720 25/01/20,09:45:02,17,07,1, 11.9,1,1, -2.397, 10504.749, 413.547, 52858.708 25/01/20,09:45:02,18,07,1, 11.9,1,1, -2.397, 10504.752, 413.546, 52858.777 25/01/20,09:45:02,19,07,1, 11.9,1,1, -2.397, 10504.761, 413.548, 52858.737 25/01/20,09:45:03,00,07,1, 11.9,1,1, -2.385, 10504.755, 413.548, 52858.737 25/01/20,09:45:03,01,07,1, 11.9,1,1, -2.385, 10504.740, 413.509, 52858.754 25/01/20,09:45:03,02,07,1, 11.9,1,1, -2.385, 10504.767, 413.532, 52858.756 25/01/20,09:45:03,03,07,1, 11.9,1,1, -2.385, 10504.767, 413.555, 52858.744 25/01/20,09:45:03,04,07,1, 11.9,1,1, -2.385, 10504.760, 413.537, 52858.728 25/01/20,09:45:03,05,07,1, 11.9,1,1, -2.385, 10504.747, 413.552, 52858.739 25/01/20,09:45:03,06,07,1, 11.9,1,1, -2.385, 10504.772, 413.550, 52858.751 25/01/20,09:45:03,07,07,1, 11.9,1,1, -2.385, 10504.760, 413.530, 52858.711 25/01/20,09:45:03,08,07,1, 11.9,1,1, -2.385, 10504.787, 413.548, 52858.637 25/01/20,09:45:03,09,07,1, 11.9,1,1, -2.385, 10504.791, 413.548, 52858.735 25/01/20,09:45:03,10,07,1, 11.9,1,1, -2.385, 10504.781, 413.535, 52858.660 25/01/20,09:45:03,11,07,1, 11.9,1,1, -2.385, 10504.794, 413.506, 52858.684 25/01/20,09:45:03,12,07,1, 11.9,1,1, -2.385, 10504.778, 413.515, 52858.671 25/01/20,09:45:03,13,07,1, 11.9,1,1, -2.385, 10504.801, 413.514, 52858.690 25/01/20,09:45:03,14,07,1, 11.9,1,1, -2.385, 10504.804, 413.524, 52858.715 25/01/20,09:45:03,15,07,1, 11.9,1,1, -2.385, 10504.824, 413.528, 52858.711 25/01/20,09:45:03,16,07,1, 11.9,1,1, -2.385, 10504.791, 413.510, 52858.749 25/01/20,09:45:03,17,07,1, 11.9,1,1, -2.385, 10504.820, 413.529, 52858.753 25/01/20,09:45:03,18,07,1, 11.9,1,1, -2.385, 10504.824, 413.515, 52858.709 25/01/20,09:45:03,19,07,1, 11.9,1,1, -2.385, 10504.802, 413.526, 52858.693 25/01/20,09:45:04,00,08,1, 11.9,1,1, -2.387, 10504.797, 413.526, 52858.693 25/01/20,09:45:04,01,08,1, 11.9,1,1, -2.387, 10504.820, 413.522, 52858.659 25/01/20,09:45:04,02,08,1, 11.9,1,1, -2.387, 10504.838, 413.514, 52858.632 25/01/20,09:45:04,03,08,1, 11.9,1,1, -2.387, 10504.817, 413.524, 52858.662 25/01/20,09:45:04,04,08,1, 11.9,1,1, -2.387, 10504.854, 413.518, 52858.608 25/01/20,09:45:04,05,08,1, 11.9,1,1, -2.387, 10504.828, 413.540, 52858.671 25/01/20,09:45:04,06,08,1, 11.9,1,1, -2.387, 10504.823, 413.524, 52858.666 25/01/20,09:45:04,07,08,1, 11.9,1,1, -2.387, 10504.867, 413.506, 52858.637 25/01/20,09:45:04,08,08,1, 11.9,1,1, -2.387, 10504.825, 413.510, 52858.650 25/01/20,09:45:04,09,08,1, 11.9,1,1, -2.387, 10504.845, 413.513, 52858.705 25/01/20,09:45:04,10,08,1, 11.9,1,1, -2.387, 10504.869, 413.534, 52858.687 25/01/20,09:45:04,11,08,1, 11.9,1,1, -2.387, 10504.857, 413.516, 52858.633 25/01/20,09:45:04,12,08,1, 11.9,1,1, -2.387, 10504.868, 413.506, 52858.659 25/01/20,09:45:04,13,08,1, 11.9,1,1, -2.387, 10504.888, 413.517, 52858.723 25/01/20,09:45:04,14,08,1, 11.9,1,1, -2.387, 10504.899, 413.531, 52858.688 25/01/20,09:45:04,15,08,1, 11.9,1,1, -2.387, 10504.887, 413.517, 52858.607 25/01/20,09:45:04,16,08,1, 11.9,1,1, -2.387, 10504.900, 413.481, 52858.590 25/01/20,09:45:04,17,08,1, 11.9,1,1, -2.387, 10504.900, 413.504, 52858.605 25/01/20,09:45:04,18,08,1, 11.9,1,1, -2.387, 10504.907, 413.496, 52858.556 25/01/20,09:45:04,19,08,1, 11.9,1,1, -2.387, 10504.921, 413.516, 52858.610 25/01/20,09:45:05,00,09,1, 11.9,1,1, -2.387, 10504.913, 413.516, 52858.610 25/01/20,09:45:05,01,09,1, 11.9,1,1, -2.387, 10504.892, 413.515, 52858.716 25/01/20,09:45:05,02,09,1, 11.9,1,1, -2.387, 10504.935, 413.524, 52858.713 25/01/20,09:45:05,03,09,1, 11.9,1,1, -2.387, 10504.925, 413.540, 52858.651 25/01/20,09:45:05,04,09,1, 11.9,1,1, -2.387, 10504.945, 413.508, 52858.634 25/01/20,09:45:05,05,09,1, 11.9,1,1, -2.387, 10504.930, 413.516, 52858.598 25/01/20,09:45:05,06,09,1, 11.9,1,1, -2.387, 10504.932, 413.516, 52858.608 25/01/20,09:45:05,07,09,1, 11.9,1,1, -2.387, 10504.938, 413.504, 52858.622 25/01/20,09:45:05,08,09,1, 11.9,1,1, -2.387, 10504.963, 413.505, 52858.653 25/01/20,09:45:05,09,09,1, 11.9,1,1, -2.387, 10504.938, 413.506, 52858.589 25/01/20,09:45:05,10,09,1, 11.9,1,1, -2.387, 10504.952, 413.511, 52858.633 25/01/20,09:45:05,11,09,1, 11.9,1,1, -2.387, 10504.945, 413.506, 52858.665 25/01/20,09:45:05,12,09,1, 11.9,1,1, -2.387, 10504.957, 413.542, 52858.645 25/01/20,09:45:05,13,09,1, 11.9,1,1, -2.387, 10504.965, 413.520, 52858.700 25/01/20,09:45:05,14,09,1, 11.9,1,1, -2.387, 10504.969, 413.510, 52858.631 25/01/20,09:45:05,15,09,1, 11.9,1,1, -2.387, 10504.981, 413.491, 52858.648 25/01/20,09:45:05,16,09,1, 11.9,1,1, -2.387, 10505.005, 413.511, 52858.635 25/01/20,09:45:05,17,09,1, 11.9,1,1, -2.387, 10504.971, 413.496, 52858.624 25/01/20,09:45:05,18,09,1, 11.9,1,1, -2.387, 10505.010, 413.486, 52858.580 25/01/20,09:45:05,19,09,1, 11.9,1,1, -2.387, 10505.009, 413.500, 52858.607 25/01/20,09:45:06,00,09,1, 12.0,1,1, -2.388, 10505.005, 413.500, 52858.607 25/01/20,09:45:06,01,09,1, 12.0,1,1, -2.388, 10505.018, 413.500, 52858.593 25/01/20,09:45:06,02,09,1, 12.0,1,1, -2.388, 10505.026, 413.490, 52858.571 25/01/20,09:45:06,03,09,1, 12.0,1,1, -2.388, 10505.040, 413.505, 52858.635 25/01/20,09:45:06,04,09,1, 12.0,1,1, -2.388, 10505.029, 413.529, 52858.613 25/01/20,09:45:06,05,09,1, 12.0,1,1, -2.388, 10505.043, 413.514, 52858.606 25/01/20,09:45:06,06,09,1, 12.0,1,1, -2.388, 10505.039, 413.511, 52858.563 25/01/20,09:45:06,07,09,1, 12.0,1,1, -2.388, 10505.063, 413.509, 52858.622 25/01/20,09:45:06,08,09,1, 12.0,1,1, -2.388, 10505.053, 413.518, 52858.618 25/01/20,09:45:06,09,09,1, 12.0,1,1, -2.388, 10505.041, 413.574, 52858.655 25/01/20,09:45:06,10,09,1, 12.0,1,1, -2.388, 10505.064, 413.531, 52858.614 25/01/20,09:45:06,11,09,1, 12.0,1,1, -2.388, 10505.075, 413.530, 52858.644 25/01/20,09:45:06,12,09,1, 12.0,1,1, -2.388, 10505.086, 413.521, 52858.593 25/01/20,09:45:06,13,09,1, 12.0,1,1, -2.388, 10505.095, 413.548, 52858.610 25/01/20,09:45:06,14,09,1, 12.0,1,1, -2.388, 10505.088, 413.531, 52858.567 25/01/20,09:45:06,15,09,1, 12.0,1,1, -2.388, 10505.085, 413.522, 52858.579 25/01/20,09:45:06,16,09,1, 12.0,1,1, -2.388, 10505.079, 413.536, 52858.562 25/01/20,09:45:06,17,09,1, 12.0,1,1, -2.388, 10505.120, 413.528, 52858.613 25/01/20,09:45:06,18,09,1, 12.0,1,1, -2.388, 10505.093, 413.574, 52858.589 25/01/20,09:45:06,19,09,1, 12.0,1,1, -2.388, 10505.130, 413.534, 52858.562 25/01/20,09:45:07,00,09,1, 11.9,1,1, -2.395, 10505.130, 413.534, 52858.562 25/01/20,09:45:07,01,09,1, 11.9,1,1, -2.395, 10505.102, 413.557, 52858.618 25/01/20,09:45:07,02,09,1, 11.9,1,1, -2.395, 10505.126, 413.554, 52858.734 25/01/20,09:45:07,03,09,1, 11.9,1,1, -2.395, 10505.105, 413.540, 52858.607 25/01/20,09:45:07,04,09,1, 11.9,1,1, -2.395, 10505.130, 413.552, 52858.645 25/01/20,09:45:07,05,09,1, 11.9,1,1, -2.395, 10505.123, 413.546, 52858.583 25/01/20,09:45:07,06,09,1, 11.9,1,1, -2.395, 10505.124, 413.549, 52858.581 25/01/20,09:45:07,07,09,1, 11.9,1,1, -2.395, 10505.125, 413.545, 52858.618 25/01/20,09:45:07,08,09,1, 11.9,1,1, -2.395, 10505.132, 413.550, 52858.605 25/01/20,09:45:07,09,09,1, 11.9,1,1, -2.395, 10505.131, 413.592, 52858.557 25/01/20,09:45:07,10,09,1, 11.9,1,1, -2.395, 10505.138, 413.586, 52858.570 25/01/20,09:45:07,11,09,1, 11.9,1,1, -2.395, 10505.156, 413.566, 52858.526 25/01/20,09:45:07,12,09,1, 11.9,1,1, -2.395, 10505.155, 413.563, 52858.621 25/01/20,09:45:07,13,09,1, 11.9,1,1, -2.395, 10505.170, 413.582, 52858.587 25/01/20,09:45:07,14,09,1, 11.9,1,1, -2.395, 10505.180, 413.580, 52858.598 25/01/20,09:45:07,15,09,1, 11.9,1,1, -2.395, 10505.157, 413.600, 52858.654 25/01/20,09:45:07,16,09,1, 11.9,1,1, -2.395, 10505.164, 413.622, 52858.570 25/01/20,09:45:07,17,09,1, 11.9,1,1, -2.395, 10505.176, 413.597, 52858.588 25/01/20,09:45:07,18,09,1, 11.9,1,1, -2.395, 10505.194, 413.609, 52858.505 25/01/20,09:45:07,19,09,1, 11.9,1,1, -2.395, 10505.211, 413.614, 52858.560 25/01/20,09:45:08,00,09,1, 12.0,1,1, -2.389, 10505.205, 413.614, 52858.560 25/01/20,09:45:08,01,09,1, 12.0,1,1, -2.389, 10505.231, 413.613, 52858.544 25/01/20,09:45:08,02,09,1, 12.0,1,1, -2.389, 10505.223, 413.630, 52858.497 25/01/20,09:45:08,03,09,1, 12.0,1,1, -2.389, 10505.268, 413.616, 52858.581 25/01/20,09:45:08,04,09,1, 12.0,1,1, -2.389, 10505.268, 413.659, 52858.552 25/01/20,09:45:08,05,09,1, 12.0,1,1, -2.389, 10505.268, 413.620, 52858.535 25/01/20,09:45:08,06,09,1, 12.0,1,1, -2.389, 10505.311, 413.621, 52858.531 25/01/20,09:45:08,07,09,1, 12.0,1,1, -2.389, 10505.307, 413.625, 52858.581 25/01/20,09:45:08,08,09,1, 12.0,1,1, -2.389, 10505.307, 413.621, 52858.578 25/01/20,09:45:08,09,09,1, 12.0,1,1, -2.389, 10505.316, 413.636, 52858.608 25/01/20,09:45:08,10,09,1, 12.0,1,1, -2.389, 10505.338, 413.647, 52858.587 25/01/20,09:45:08,11,09,1, 12.0,1,1, -2.389, 10505.316, 413.628, 52858.617 25/01/20,09:45:08,12,09,1, 12.0,1,1, -2.389, 10505.357, 413.637, 52858.550 25/01/20,09:45:08,13,09,1, 12.0,1,1, -2.389, 10505.344, 413.667, 52858.500 25/01/20,09:45:08,14,09,1, 12.0,1,1, -2.389, 10505.353, 413.655, 52858.524 25/01/20,09:45:08,15,09,1, 12.0,1,1, -2.389, 10505.366, 413.647, 52858.496 25/01/20,09:45:08,16,09,1, 12.0,1,1, -2.389, 10505.383, 413.625, 52858.562 25/01/20,09:45:08,17,09,1, 12.0,1,1, -2.389, 10505.402, 413.648, 52858.552 25/01/20,09:45:08,18,09,1, 12.0,1,1, -2.389, 10505.389, 413.665, 52858.535 25/01/20,09:45:08,19,09,1, 12.0,1,1, -2.389, 10505.425, 413.640, 52858.540 25/01/20,09:45:09,00,09,1, 11.8,1,1, -2.397, 10505.422, 413.640, 52858.540 25/01/20,09:45:09,01,09,1, 11.8,1,1, -2.397, 10505.461, 413.657, 52858.540 25/01/20,09:45:09,02,09,1, 11.8,1,1, -2.397, 10505.446, 413.665, 52858.586 25/01/20,09:45:09,03,09,1, 11.8,1,1, -2.397, 10505.453, 413.653, 52858.549 25/01/20,09:45:09,04,09,1, 11.8,1,1, -2.397, 10505.451, 413.641, 52858.582 25/01/20,09:45:09,05,09,1, 11.8,1,1, -2.397, 10505.485, 413.676, 52858.545 25/01/20,09:45:09,06,09,1, 11.8,1,1, -2.397, 10505.508, 413.663, 52858.528 25/01/20,09:45:09,07,09,1, 11.8,1,1, -2.397, 10505.499, 413.649, 52858.474 25/01/20,09:45:09,08,09,1, 11.8,1,1, -2.397, 10505.508, 413.647, 52858.455 25/01/20,09:45:09,09,09,1, 11.8,1,1, -2.397, 10505.508, 413.657, 52858.488 25/01/20,09:45:09,10,09,1, 11.8,1,1, -2.397, 10505.538, 413.658, 52858.511 25/01/20,09:45:09,11,09,1, 11.8,1,1, -2.397, 10505.539, 413.635, 52858.509 25/01/20,09:45:09,12,09,1, 11.8,1,1, -2.397, 10505.574, 413.656, 52858.507 25/01/20,09:45:09,13,09,1, 11.8,1,1, -2.397, 10505.577, 413.673, 52858.498 25/01/20,09:45:09,14,09,1, 11.8,1,1, -2.397, 10505.586, 413.664, 52858.508 25/01/20,09:45:09,15,09,1, 11.8,1,1, -2.397, 10505.580, 413.664, 52858.520 25/01/20,09:45:09,16,09,1, 11.8,1,1, -2.397, 10505.581, 413.645, 52858.487 25/01/20,09:45:09,17,09,1, 11.8,1,1, -2.397, 10505.609, 413.676, 52858.514 25/01/20,09:45:09,18,09,1, 11.8,1,1, -2.397, 10505.590, 413.686, 52858.529 25/01/20,09:45:09,19,09,1, 11.8,1,1, -2.397, 10505.632, 413.679, 52858.511 25/01/20,09:45:10,00,09,1, 11.9,1,1, -2.399, 10505.631, 413.679, 52858.511 25/01/20,09:45:10,01,09,1, 11.9,1,1, -2.399, 10505.634, 413.666, 52858.458 25/01/20,09:45:10,02,09,1, 11.9,1,1, -2.399, 10505.666, 413.672, 52858.415 25/01/20,09:45:10,03,09,1, 11.9,1,1, -2.399, 10505.668, 413.674, 52858.463 25/01/20,09:45:10,04,09,1, 11.9,1,1, -2.399, 10505.666, 413.660, 52858.498 25/01/20,09:45:10,05,09,1, 11.9,1,1, -2.399, 10505.710, 413.665, 52858.418 25/01/20,09:45:10,06,09,1, 11.9,1,1, -2.399, 10505.716, 413.670, 52858.502 25/01/20,09:45:10,07,09,1, 11.9,1,1, -2.399, 10505.706, 413.685, 52858.479 25/01/20,09:45:10,08,09,1, 11.9,1,1, -2.399, 10505.755, 413.690, 52858.517 25/01/20,09:45:10,09,09,1, 11.9,1,1, -2.399, 10505.734, 413.673, 52858.464 25/01/20,09:45:10,10,09,1, 11.9,1,1, -2.399, 10505.738, 413.709, 52858.549 25/01/20,09:45:10,11,09,1, 11.9,1,1, -2.399, 10505.760, 413.674, 52858.525 25/01/20,09:45:10,12,09,1, 11.9,1,1, -2.399, 10505.794, 413.686, 52858.506 25/01/20,09:45:10,13,09,1, 11.9,1,1, -2.399, 10505.780, 413.680, 52858.452 25/01/20,09:45:10,14,09,1, 11.9,1,1, -2.399, 10505.807, 413.712, 52858.437 25/01/20,09:45:10,15,09,1, 11.9,1,1, -2.399, 10505.818, 413.689, 52858.391 25/01/20,09:45:10,16,09,1, 11.9,1,1, -2.399, 10505.833, 413.701, 52858.457 25/01/20,09:45:10,17,09,1, 11.9,1,1, -2.399, 10505.830, 413.677, 52858.425 25/01/20,09:45:10,18,09,1, 11.9,1,1, -2.399, 10505.849, 413.665, 52858.470 25/01/20,09:45:10,19,09,1, 11.9,1,1, -2.399, 10505.878, 413.706, 52858.505 25/01/20,09:45:11,00,08,1, 11.8,1,1, -2.387, 10505.873, 413.706, 52858.505 25/01/20,09:45:11,01,08,1, 11.8,1,1, -2.387, 10505.926, 413.694, 52858.442 25/01/20,09:45:11,02,08,1, 11.8,1,1, -2.387, 10505.937, 413.723, 52858.433 25/01/20,09:45:11,03,08,1, 11.8,1,1, -2.387, 10505.954, 413.699, 52858.475 25/01/20,09:45:11,04,08,1, 11.8,1,1, -2.387, 10505.963, 413.730, 52858.410 25/01/20,09:45:11,05,08,1, 11.8,1,1, -2.387, 10505.963, 413.711, 52858.436 25/01/20,09:45:11,06,08,1, 11.8,1,1, -2.387, 10505.979, 413.712, 52858.436 25/01/20,09:45:11,07,08,1, 11.8,1,1, -2.387, 10505.981, 413.718, 52858.451 25/01/20,09:45:11,08,08,1, 11.8,1,1, -2.387, 10506.022, 413.707, 52858.334 25/01/20,09:45:11,09,08,1, 11.8,1,1, -2.387, 10506.016, 413.712, 52858.362 25/01/20,09:45:11,10,08,1, 11.8,1,1, -2.387, 10506.055, 413.691, 52858.373 25/01/20,09:45:11,11,08,1, 11.8,1,1, -2.387, 10506.040, 413.728, 52858.438 25/01/20,09:45:11,12,08,1, 11.8,1,1, -2.387, 10506.069, 413.699, 52858.440 25/01/20,09:45:11,13,08,1, 11.8,1,1, -2.387, 10506.091, 413.739, 52858.482 25/01/20,09:45:11,14,08,1, 11.8,1,1, -2.387, 10506.108, 413.737, 52858.440 25/01/20,09:45:11,15,08,1, 11.8,1,1, -2.387, 10506.081, 413.737, 52858.427 25/01/20,09:45:11,16,08,1, 11.8,1,1, -2.387, 10506.105, 413.730, 52858.499 25/01/20,09:45:11,17,08,1, 11.8,1,1, -2.387, 10506.140, 413.742, 52858.352 25/01/20,09:45:11,18,08,1, 11.8,1,1, -2.387, 10506.125, 413.748, 52858.413 25/01/20,09:45:11,19,08,1, 11.8,1,1, -2.387, 10506.142, 413.750, 52858.483 25/01/20,09:45:12,00,08,1, 11.8,1,1, -2.399, 10506.140, 413.750, 52858.483 25/01/20,09:45:12,01,08,1, 11.8,1,1, -2.399, 10506.213, 413.751, 52858.380 25/01/20,09:45:12,02,08,1, 11.8,1,1, -2.399, 10506.198, 413.738, 52858.487 25/01/20,09:45:12,03,08,1, 11.8,1,1, -2.399, 10506.213, 413.732, 52858.289 25/01/20,09:45:12,04,08,1, 11.8,1,1, -2.399, 10506.233, 413.728, 52858.390 25/01/20,09:45:12,05,08,1, 11.8,1,1, -2.399, 10506.247, 413.781, 52858.400 25/01/20,09:45:12,06,08,1, 11.8,1,1, -2.399, 10506.280, 413.758, 52858.364 25/01/20,09:45:12,07,08,1, 11.8,1,1, -2.399, 10506.262, 413.751, 52858.491 25/01/20,09:45:12,08,08,1, 11.8,1,1, -2.399, 10506.249, 413.717, 52858.378 25/01/20,09:45:12,09,08,1, 11.8,1,1, -2.399, 10506.277, 413.766, 52858.371 25/01/20,09:45:12,10,08,1, 11.8,1,1, -2.399, 10506.300, 413.733, 52858.328 25/01/20,09:45:12,11,08,1, 11.8,1,1, -2.399, 10506.308, 413.762, 52858.450 25/01/20,09:45:12,12,08,1, 11.8,1,1, -2.399, 10506.292, 413.735, 52858.326 25/01/20,09:45:12,13,08,1, 11.8,1,1, -2.399, 10506.324, 413.758, 52858.381 25/01/20,09:45:12,14,08,1, 11.8,1,1, -2.399, 10506.346, 413.757, 52858.365 25/01/20,09:45:12,15,08,1, 11.8,1,1, -2.399, 10506.349, 413.743, 52858.292 25/01/20,09:45:12,16,08,1, 11.8,1,1, -2.399, 10506.351, 413.747, 52858.272 25/01/20,09:45:12,17,08,1, 11.8,1,1, -2.399, 10506.385, 413.788, 52858.355 25/01/20,09:45:12,18,08,1, 11.8,1,1, -2.399, 10506.415, 413.788, 52858.363 25/01/20,09:45:12,19,08,1, 11.8,1,1, -2.399, 10506.407, 413.775, 52858.334 25/01/20,09:45:13,00,07,1, 11.9,1,1, -2.395, 10506.407, 413.775, 52858.334 25/01/20,09:45:13,01,07,1, 11.9,1,1, -2.395, 10506.433, 413.797, 52858.369 25/01/20,09:45:13,02,07,1, 11.9,1,1, -2.395, 10506.445, 413.805, 52858.354 25/01/20,09:45:13,03,07,1, 11.9,1,1, -2.395, 10506.450, 413.770, 52858.377 25/01/20,09:45:13,04,07,1, 11.9,1,1, -2.395, 10506.464, 413.794, 52858.330 25/01/20,09:45:13,05,07,1, 11.9,1,1, -2.395, 10506.478, 413.793, 52858.344 25/01/20,09:45:13,06,07,1, 11.9,1,1, -2.395, 10506.507, 413.796, 52858.309 25/01/20,09:45:13,07,07,1, 11.9,1,1, -2.395, 10506.499, 413.788, 52858.336 25/01/20,09:45:13,08,07,1, 11.9,1,1, -2.395, 10506.519, 413.806, 52858.251 25/01/20,09:45:13,09,07,1, 11.9,1,1, -2.395, 10506.543, 413.781, 52858.265 25/01/20,09:45:13,10,07,1, 11.9,1,1, -2.395, 10506.548, 413.811, 52858.237 25/01/20,09:45:13,11,07,1, 11.9,1,1, -2.395, 10506.586, 413.816, 52858.344 25/01/20,09:45:13,12,07,1, 11.9,1,1, -2.395, 10506.591, 413.842, 52858.292 25/01/20,09:45:13,13,07,1, 11.9,1,1, -2.395, 10506.618, 413.828, 52858.367 25/01/20,09:45:13,14,07,1, 11.9,1,1, -2.395, 10506.625, 413.845, 52858.391 25/01/20,09:45:13,15,07,1, 11.9,1,1, -2.395, 10506.607, 413.844, 52858.255 25/01/20,09:45:13,16,07,1, 11.9,1,1, -2.395, 10506.619, 413.852, 52858.289 25/01/20,09:45:13,17,07,1, 11.9,1,1, -2.395, 10506.644, 413.876, 52858.250 25/01/20,09:45:13,18,07,1, 11.9,1,1, -2.395, 10506.659, 413.860, 52858.309 25/01/20,09:45:13,19,07,1, 11.9,1,1, -2.395, 10506.675, 413.885, 52858.366 25/01/20,09:45:14,00,07,1, 11.9,1,1, -2.391, 10506.674, 413.885, 52858.366 25/01/20,09:45:14,01,07,1, 11.9,1,1, -2.391, 10506.735, 413.848, 52858.231 25/01/20,09:45:14,02,07,1, 11.9,1,1, -2.391, 10506.730, 413.879, 52858.283 25/01/20,09:45:14,03,07,1, 11.9,1,1, -2.391, 10506.745, 413.885, 52858.298 25/01/20,09:45:14,04,07,1, 11.9,1,1, -2.391, 10506.735, 413.891, 52858.163 25/01/20,09:45:14,05,07,1, 11.9,1,1, -2.391, 10506.754, 413.898, 52858.292 25/01/20,09:45:14,06,07,1, 11.9,1,1, -2.391, 10506.761, 413.864, 52858.294 25/01/20,09:45:14,07,07,1, 11.9,1,1, -2.391, 10506.762, 413.939, 52858.593 25/01/20,09:45:14,08,07,1, 11.9,1,1, -2.391, 10506.765, 413.890, 52858.293 25/01/20,09:45:14,09,07,1, 11.9,1,1, -2.391, 10506.794, 413.934, 52858.396 25/01/20,09:45:14,10,07,1, 11.9,1,1, -2.391, 10506.819, 413.933, 52858.299 25/01/20,09:45:14,11,07,1, 11.9,1,1, -2.391, 10506.836, 413.923, 52858.320 25/01/20,09:45:14,12,07,1, 11.9,1,1, -2.391, 10506.839, 413.937, 52858.331 25/01/20,09:45:14,13,07,1, 11.9,1,1, -2.391, 10506.860, 413.936, 52858.296 25/01/20,09:45:14,14,07,1, 11.9,1,1, -2.391, 10506.864, 413.934, 52858.315 25/01/20,09:45:14,15,07,1, 11.9,1,1, -2.391, 10506.891, 413.936, 52858.211 25/01/20,09:45:14,16,07,1, 11.9,1,1, -2.391, 10506.882, 413.922, 52858.259 25/01/20,09:45:14,17,07,1, 11.9,1,1, -2.391, 10506.884, 413.966, 52858.293 25/01/20,09:45:14,18,07,1, 11.9,1,1, -2.391, 10506.945, 413.921, 52858.196 25/01/20,09:45:14,19,07,1, 11.9,1,1, -2.391, 10506.949, 413.942, 52858.231 25/01/20,09:45:15,00,07,1, 12.0,1,1, -2.389, 10506.941, 413.942, 52858.231 25/01/20,09:45:15,01,07,1, 12.0,1,1, -2.389, 10506.954, 413.973, 52858.301 25/01/20,09:45:15,02,07,1, 12.0,1,1, -2.389, 10506.947, 413.950, 52858.370 25/01/20,09:45:15,03,07,1, 12.0,1,1, -2.389, 10506.948, 414.001, 52858.309 25/01/20,09:45:15,04,07,1, 12.0,1,1, -2.389, 10506.961, 414.026, 52858.368 25/01/20,09:45:15,05,07,1, 12.0,1,1, -2.389, 10506.987, 414.000, 52858.204 25/01/20,09:45:15,06,07,1, 12.0,1,1, -2.389, 10506.966, 413.990, 52858.259 25/01/20,09:45:15,07,07,1, 12.0,1,1, -2.389, 10507.008, 414.027, 52858.295 25/01/20,09:45:15,08,07,1, 12.0,1,1, -2.389, 10507.025, 414.021, 52858.265 25/01/20,09:45:15,09,07,1, 12.0,1,1, -2.389, 10507.019, 414.025, 52858.333 25/01/20,09:45:15,10,07,1, 12.0,1,1, -2.389, 10507.010, 414.029, 52858.298 25/01/20,09:45:15,11,07,1, 12.0,1,1, -2.389, 10507.064, 414.067, 52858.291 25/01/20,09:45:15,12,07,1, 12.0,1,1, -2.389, 10507.050, 414.018, 52858.210 25/01/20,09:45:15,13,07,1, 12.0,1,1, -2.389, 10507.095, 414.058, 52858.203 25/01/20,09:45:15,14,07,1, 12.0,1,1, -2.389, 10507.099, 414.077, 52858.263 25/01/20,09:45:15,15,07,1, 12.0,1,1, -2.389, 10507.101, 414.090, 52858.360 25/01/20,09:45:15,16,07,1, 12.0,1,1, -2.389, 10507.078, 414.079, 52858.383 25/01/20,09:45:15,17,07,1, 12.0,1,1, -2.389, 10507.112, 414.086, 52858.366 25/01/20,09:45:15,18,07,1, 12.0,1,1, -2.389, 10507.135, 414.109, 52858.294 25/01/20,09:45:15,19,07,1, 12.0,1,1, -2.389, 10507.112, 414.090, 52858.225 25/01/20,09:45:16,00,08,1, 11.9,1,1, -2.391, 10507.108, 414.090, 52858.225 25/01/20,09:45:16,01,08,1, 11.9,1,1, -2.391, 10507.133, 414.128, 52858.305 25/01/20,09:45:16,02,08,1, 11.9,1,1, -2.391, 10507.154, 414.139, 52858.309 25/01/20,09:45:16,03,08,1, 11.9,1,1, -2.391, 10507.188, 414.159, 52858.282 25/01/20,09:45:16,04,08,1, 11.9,1,1, -2.391, 10507.166, 414.153, 52858.351 25/01/20,09:45:16,05,08,1, 11.9,1,1, -2.391, 10507.189, 414.147, 52858.251 25/01/20,09:45:16,06,08,1, 11.9,1,1, -2.391, 10507.194, 414.165, 52858.249 25/01/20,09:45:16,07,08,1, 11.9,1,1, -2.391, 10507.198, 414.163, 52858.251 25/01/20,09:45:16,08,08,1, 11.9,1,1, -2.391, 10507.215, 414.172, 52858.274 25/01/20,09:45:16,09,08,1, 11.9,1,1, -2.391, 10507.241, 414.201, 52858.393 25/01/20,09:45:16,10,08,1, 11.9,1,1, -2.391, 10507.251, 414.233, 52858.391 25/01/20,09:45:16,11,08,1, 11.9,1,1, -2.391, 10507.259, 414.232, 52858.396 25/01/20,09:45:16,12,08,1, 11.9,1,1, -2.391, 10507.264, 414.250, 52858.364 25/01/20,09:45:16,13,08,1, 11.9,1,1, -2.391, 10507.280, 414.250, 52858.372 25/01/20,09:45:16,14,08,1, 11.9,1,1, -2.391, 10507.303, 414.255, 52858.280 25/01/20,09:45:16,15,08,1, 11.9,1,1, -2.391, 10507.336, 414.296, 52858.217 25/01/20,09:45:16,16,08,1, 11.9,1,1, -2.391, 10507.332, 414.268, 52858.319 25/01/20,09:45:16,17,08,1, 11.9,1,1, -2.391, 10507.351, 414.292, 52858.273 25/01/20,09:45:16,18,08,1, 11.9,1,1, -2.391, 10507.364, 414.308, 52858.344 25/01/20,09:45:16,19,08,1, 11.9,1,1, -2.391, 10507.375, 414.309, 52858.258 25/01/20,09:45:17,00,07,1, 11.9,1,1, -2.392, 10507.367, 414.309, 52858.258 25/01/20,09:45:17,01,07,1, 11.9,1,1, -2.392, 10507.408, 414.331, 52858.270 25/01/20,09:45:17,02,07,1, 11.9,1,1, -2.392, 10507.427, 414.367, 52858.309 25/01/20,09:45:17,03,07,1, 11.9,1,1, -2.392, 10507.417, 414.374, 52858.412 25/01/20,09:45:17,04,07,1, 11.9,1,1, -2.392, 10507.424, 414.366, 52858.395 25/01/20,09:45:17,05,07,1, 11.9,1,1, -2.392, 10507.440, 414.400, 52858.402 25/01/20,09:45:17,06,07,1, 11.9,1,1, -2.392, 10507.478, 414.418, 52858.356 25/01/20,09:45:17,07,07,1, 11.9,1,1, -2.392, 10507.489, 414.432, 52858.289 25/01/20,09:45:17,08,07,1, 11.9,1,1, -2.392, 10507.470, 414.411, 52858.378 25/01/20,09:45:17,09,07,1, 11.9,1,1, -2.392, 10507.511, 414.419, 52858.282 25/01/20,09:45:17,10,07,1, 11.9,1,1, -2.392, 10507.497, 414.455, 52858.302 25/01/20,09:45:17,11,07,1, 11.9,1,1, -2.392, 10507.547, 414.477, 52858.322 25/01/20,09:45:17,12,07,1, 11.9,1,1, -2.392, 10507.536, 414.459, 52858.264 25/01/20,09:45:17,13,07,1, 11.9,1,1, -2.392, 10507.558, 414.466, 52858.289 25/01/20,09:45:17,14,07,1, 11.9,1,1, -2.392, 10507.570, 414.494, 52858.256 25/01/20,09:45:17,15,07,1, 11.9,1,1, -2.392, 10507.582, 414.487, 52858.283 25/01/20,09:45:17,16,07,1, 11.9,1,1, -2.392, 10507.600, 414.510, 52858.392 25/01/20,09:45:17,17,07,1, 11.9,1,1, -2.392, 10507.592, 414.504, 52858.343 25/01/20,09:45:17,18,07,1, 11.9,1,1, -2.392, 10507.608, 414.547, 52858.418 25/01/20,09:45:17,19,07,1, 11.9,1,1, -2.392, 10507.605, 414.533, 52858.286 25/01/20,09:45:18,00,08,1, 11.9,1,1, -2.390, 10507.600, 414.533, 52858.286 25/01/20,09:45:18,01,08,1, 11.9,1,1, -2.390, 10507.655, 414.541, 52858.262 25/01/20,09:45:18,02,08,1, 11.9,1,1, -2.390, 10507.641, 414.568, 52858.242 25/01/20,09:45:18,03,08,1, 11.9,1,1, -2.390, 10507.674, 414.620, 52858.285 25/01/20,09:45:18,04,08,1, 11.9,1,1, -2.390, 10507.661, 414.593, 52858.271 25/01/20,09:45:18,05,08,1, 11.9,1,1, -2.390, 10507.718, 414.613, 52858.236 25/01/20,09:45:18,06,08,1, 11.9,1,1, -2.390, 10507.729, 414.659, 52858.266 25/01/20,09:45:18,07,08,1, 11.9,1,1, -2.390, 10507.714, 414.639, 52858.254 25/01/20,09:45:18,08,08,1, 11.9,1,1, -2.390, 10507.731, 414.638, 52858.243 25/01/20,09:45:18,09,08,1, 11.9,1,1, -2.390, 10507.717, 414.690, 52858.351 25/01/20,09:45:18,10,08,1, 11.9,1,1, -2.390, 10507.757, 414.683, 52858.303 25/01/20,09:45:18,11,08,1, 11.9,1,1, -2.390, 10507.768, 414.727, 52858.332 25/01/20,09:45:18,12,08,1, 11.9,1,1, -2.390, 10507.761, 414.721, 52858.388 25/01/20,09:45:18,13,08,1, 11.9,1,1, -2.390, 10507.790, 414.720, 52858.400 25/01/20,09:45:18,14,08,1, 11.9,1,1, -2.390, 10507.801, 414.723, 52858.326 25/01/20,09:45:18,15,08,1, 11.9,1,1, -2.390, 10507.808, 414.741, 52858.337 25/01/20,09:45:18,16,08,1, 11.9,1,1, -2.390, 10507.829, 414.753, 52858.353 25/01/20,09:45:18,17,08,1, 11.9,1,1, -2.390, 10507.857, 414.730, 52858.208 25/01/20,09:45:18,18,08,1, 11.9,1,1, -2.390, 10507.852, 414.757, 52858.225 25/01/20,09:45:18,19,08,1, 11.9,1,1, -2.390, 10507.883, 414.791, 52858.368 25/01/20,09:45:19,00,07,1, 11.9,1,1, -2.389, 10507.876, 414.791, 52858.368 25/01/20,09:45:19,01,07,1, 11.9,1,1, -2.389, 10507.890, 414.788, 52858.306 25/01/20,09:45:19,02,07,1, 11.9,1,1, -2.389, 10507.882, 414.826, 52858.364 25/01/20,09:45:19,03,07,1, 11.9,1,1, -2.389, 10507.912, 414.824, 52858.318 25/01/20,09:45:19,04,07,1, 11.9,1,1, -2.389, 10507.930, 414.833, 52858.372 25/01/20,09:45:19,05,07,1, 11.9,1,1, -2.389, 10507.949, 414.857, 52858.319 25/01/20,09:45:19,06,07,1, 11.9,1,1, -2.389, 10507.942, 414.862, 52858.447 25/01/20,09:45:19,07,07,1, 11.9,1,1, -2.389, 10507.981, 414.871, 52858.368 25/01/20,09:45:19,08,07,1, 11.9,1,1, -2.389, 10507.989, 414.875, 52858.241 25/01/20,09:45:19,09,07,1, 11.9,1,1, -2.389, 10507.986, 414.906, 52858.313 25/01/20,09:45:19,10,07,1, 11.9,1,1, -2.389, 10507.999, 414.922, 52858.338 25/01/20,09:45:19,11,07,1, 11.9,1,1, -2.389, 10507.997, 414.939, 52858.312 25/01/20,09:45:19,12,07,1, 11.9,1,1, -2.389, 10508.010, 414.948, 52858.308 25/01/20,09:45:19,13,07,1, 11.9,1,1, -2.389, 10508.035, 414.958, 52858.329 25/01/20,09:45:19,14,07,1, 11.9,1,1, -2.389, 10508.036, 414.986, 52858.368 25/01/20,09:45:19,15,07,1, 11.9,1,1, -2.389, 10508.032, 414.988, 52858.294 25/01/20,09:45:19,16,07,1, 11.9,1,1, -2.389, 10508.048, 415.008, 52858.328 25/01/20,09:45:19,17,07,1, 11.9,1,1, -2.389, 10508.071, 415.024, 52858.396 25/01/20,09:45:19,18,07,1, 11.9,1,1, -2.389, 10508.053, 415.021, 52858.337 25/01/20,09:45:19,19,07,1, 11.9,1,1, -2.389, 10508.083, 415.035, 52858.339 25/01/20,09:45:20,00,07,1, 11.9,1,1, -2.388, 10508.076, 415.035, 52858.339 25/01/20,09:45:20,01,07,1, 11.9,1,1, -2.388, 10508.080, 415.084, 52858.363 25/01/20,09:45:20,02,07,1, 11.9,1,1, -2.388, 10508.090, 415.090, 52858.279 25/01/20,09:45:20,03,07,1, 11.9,1,1, -2.388, 10508.134, 415.141, 52858.357 25/01/20,09:45:20,04,07,1, 11.9,1,1, -2.388, 10508.118, 415.138, 52858.263 25/01/20,09:45:20,05,07,1, 11.9,1,1, -2.388, 10508.113, 415.137, 52858.125 25/01/20,09:45:20,06,07,1, 11.9,1,1, -2.388, 10508.120, 415.188, 52858.443 25/01/20,09:45:20,07,07,1, 11.9,1,1, -2.388, 10508.136, 415.203, 52858.337 25/01/20,09:45:20,08,07,1, 11.9,1,1, -2.388, 10508.146, 415.198, 52858.310 25/01/20,09:45:20,09,07,1, 11.9,1,1, -2.388, 10508.175, 415.217, 52858.331 25/01/20,09:45:20,10,07,1, 11.9,1,1, -2.388, 10508.147, 415.257, 52858.467 25/01/20,09:45:20,11,07,1, 11.9,1,1, -2.388, 10508.173, 415.267, 52858.359 25/01/20,09:45:20,12,07,1, 11.9,1,1, -2.388, 10508.171, 415.301, 52858.443 25/01/20,09:45:20,13,07,1, 11.9,1,1, -2.388, 10508.154, 415.306, 52858.365 25/01/20,09:45:20,14,07,1, 11.9,1,1, -2.388, 10508.188, 415.316, 52858.323 25/01/20,09:45:20,15,07,1, 11.9,1,1, -2.388, 10508.202, 415.297, 52858.324 25/01/20,09:45:20,16,07,1, 11.9,1,1, -2.388, 10508.223, 415.336, 52858.323 25/01/20,09:45:20,17,07,1, 11.9,1,1, -2.388, 10508.220, 415.375, 52858.368 25/01/20,09:45:20,18,07,1, 11.9,1,1, -2.388, 10508.213, 415.367, 52858.366 25/01/20,09:45:20,19,07,1, 11.9,1,1, -2.388, 10508.235, 415.382, 52858.323 25/01/20,09:45:21,00,07,1, 11.9,1,1, -2.388, 10508.235, 415.382, 52858.323 25/01/20,09:45:21,01,07,1, 11.9,1,1, -2.388, 10508.240, 415.443, 52858.436 25/01/20,09:45:21,02,07,1, 11.9,1,1, -2.388, 10508.261, 415.423, 52858.387 25/01/20,09:45:21,03,07,1, 11.9,1,1, -2.388, 10508.260, 415.445, 52858.413 25/01/20,09:45:21,04,07,1, 11.9,1,1, -2.388, 10508.250, 415.492, 52858.386 25/01/20,09:45:21,05,07,1, 11.9,1,1, -2.388, 10508.277, 415.527, 52858.373 25/01/20,09:45:21,06,07,1, 11.9,1,1, -2.388, 10508.272, 415.533, 52858.468 25/01/20,09:45:21,07,07,1, 11.9,1,1, -2.388, 10508.281, 415.553, 52858.415 25/01/20,09:45:21,08,07,1, 11.9,1,1, -2.388, 10508.320, 415.574, 52858.469 25/01/20,09:45:21,09,07,1, 11.9,1,1, -2.388, 10508.313, 415.609, 52858.364 25/01/20,09:45:21,10,07,1, 11.9,1,1, -2.388, 10508.327, 415.582, 52858.374 25/01/20,09:45:21,11,07,1, 11.9,1,1, -2.388, 10508.321, 415.615, 52858.376 25/01/20,09:45:21,12,07,1, 11.9,1,1, -2.388, 10508.319, 415.629, 52858.360 25/01/20,09:45:21,13,07,1, 11.9,1,1, -2.388, 10508.330, 415.664, 52858.434 25/01/20,09:45:21,14,07,1, 11.9,1,1, -2.388, 10508.334, 415.668, 52858.348 25/01/20,09:45:21,15,07,1, 11.9,1,1, -2.388, 10508.341, 415.719, 52858.444 25/01/20,09:45:21,16,07,1, 11.9,1,1, -2.388, 10508.328, 415.707, 52858.475 25/01/20,09:45:21,17,07,1, 11.9,1,1, -2.388, 10508.349, 415.732, 52858.375 25/01/20,09:45:21,18,07,1, 11.9,1,1, -2.388, 10508.333, 415.780, 52858.476 25/01/20,09:45:21,19,07,1, 11.9,1,1, -2.388, 10508.348, 415.760, 52858.475 25/01/20,09:45:22,00,07,1, 12.0,1,1, -2.389, 10508.343, 415.760, 52858.475 25/01/20,09:45:22,01,07,1, 12.0,1,1, -2.389, 10508.348, 415.823, 52858.496 25/01/20,09:45:22,02,07,1, 12.0,1,1, -2.389, 10508.370, 415.834, 52858.532 25/01/20,09:45:22,03,07,1, 12.0,1,1, -2.389, 10508.357, 415.848, 52858.501 25/01/20,09:45:22,04,07,1, 12.0,1,1, -2.389, 10508.358, 415.853, 52858.468 25/01/20,09:45:22,05,07,1, 12.0,1,1, -2.389, 10508.384, 415.891, 52858.311 25/01/20,09:45:22,06,07,1, 12.0,1,1, -2.389, 10508.363, 415.921, 52858.430 25/01/20,09:45:22,07,07,1, 12.0,1,1, -2.389, 10508.385, 415.943, 52858.422 25/01/20,09:45:22,08,07,1, 12.0,1,1, -2.389, 10508.386, 415.926, 52858.508 25/01/20,09:45:22,09,07,1, 12.0,1,1, -2.389, 10508.401, 415.980, 52858.401 25/01/20,09:45:22,10,07,1, 12.0,1,1, -2.389, 10508.387, 415.960, 52858.465 25/01/20,09:45:22,11,07,1, 12.0,1,1, -2.389, 10508.381, 416.015, 52858.520 25/01/20,09:45:22,12,07,1, 12.0,1,1, -2.389, 10508.432, 416.030, 52858.530 25/01/20,09:45:22,13,07,1, 12.0,1,1, -2.389, 10508.409, 416.060, 52858.468 25/01/20,09:45:22,14,07,1, 12.0,1,1, -2.389, 10508.403, 416.092, 52858.495 25/01/20,09:45:22,15,07,1, 12.0,1,1, -2.389, 10508.392, 416.065, 52858.483 25/01/20,09:45:22,16,07,1, 12.0,1,1, -2.389, 10508.419, 416.095, 52858.462 25/01/20,09:45:22,17,07,1, 12.0,1,1, -2.389, 10508.425, 416.112, 52858.446 25/01/20,09:45:22,18,07,1, 12.0,1,1, -2.389, 10508.420, 416.131, 52858.337 25/01/20,09:45:22,19,07,1, 12.0,1,1, -2.389, 10508.426, 416.133, 52858.351 25/01/20,09:45:23,00,07,1, 11.9,1,1, -2.397, 10508.426, 416.133, 52858.351 25/01/20,09:45:23,01,07,1, 11.9,1,1, -2.397, 10508.446, 416.180, 52858.505 25/01/20,09:45:23,02,07,1, 11.9,1,1, -2.397, 10508.441, 416.197, 52858.471 25/01/20,09:45:23,03,07,1, 11.9,1,1, -2.397, 10508.446, 416.213, 52858.511 25/01/20,09:45:23,04,07,1, 11.9,1,1, -2.397, 10508.447, 416.210, 52858.438 25/01/20,09:45:23,05,07,1, 11.9,1,1, -2.397, 10508.444, 416.203, 52858.401 25/01/20,09:45:23,06,07,1, 11.9,1,1, -2.397, 10508.470, 416.254, 52858.482 25/01/20,09:45:23,07,07,1, 11.9,1,1, -2.397, 10508.460, 416.252, 52858.367 25/01/20,09:45:23,08,07,1, 11.9,1,1, -2.397, 10508.471, 416.290, 52858.490 25/01/20,09:45:23,09,07,1, 11.9,1,1, -2.397, 10508.442, 416.245, 52858.339 25/01/20,09:45:23,10,07,1, 11.9,1,1, -2.397, 10508.488, 416.296, 52858.373 25/01/20,09:45:23,11,07,1, 11.9,1,1, -2.397, 10508.459, 416.291, 52858.312 25/01/20,09:45:23,12,07,1, 11.9,1,1, -2.397, 10508.489, 416.304, 52858.343 25/01/20,09:45:23,13,07,1, 11.9,1,1, -2.397, 10508.500, 416.309, 52858.359 25/01/20,09:45:23,14,07,1, 11.9,1,1, -2.397, 10508.505, 416.335, 52858.443 25/01/20,09:45:23,15,07,1, 11.9,1,1, -2.397, 10508.482, 416.343, 52858.468 25/01/20,09:45:23,16,07,1, 11.9,1,1, -2.397, 10508.503, 416.355, 52858.458 25/01/20,09:45:23,17,07,1, 11.9,1,1, -2.397, 10508.487, 416.330, 52858.464 25/01/20,09:45:23,18,07,1, 11.9,1,1, -2.397, 10508.491, 416.369, 52858.458 25/01/20,09:45:23,19,07,1, 11.9,1,1, -2.397, 10508.538, 416.389, 52858.468 25/01/20,09:45:24,00,07,1, 11.9,1,1, -2.392, 10508.535, 416.389, 52858.468 25/01/20,09:45:24,01,07,1, 11.9,1,1, -2.392, 10508.532, 416.387, 52858.418 25/01/20,09:45:24,02,07,1, 11.9,1,1, -2.392, 10508.537, 416.426, 52858.425 25/01/20,09:45:24,03,07,1, 11.9,1,1, -2.392, 10508.542, 416.417, 52858.375 25/01/20,09:45:24,04,07,1, 11.9,1,1, -2.392, 10508.534, 416.420, 52858.379 25/01/20,09:45:24,05,07,1, 11.9,1,1, -2.392, 10508.543, 416.418, 52858.341 25/01/20,09:45:24,06,07,1, 11.9,1,1, -2.392, 10508.564, 416.449, 52858.325 25/01/20,09:45:24,07,07,1, 11.9,1,1, -2.392, 10508.539, 416.466, 52858.355 25/01/20,09:45:24,08,07,1, 11.9,1,1, -2.392, 10508.558, 416.470, 52858.381 25/01/20,09:45:24,09,07,1, 11.9,1,1, -2.392, 10508.576, 416.475, 52858.353 25/01/20,09:45:24,10,07,1, 11.9,1,1, -2.392, 10508.560, 416.475, 52858.418 25/01/20,09:45:24,11,07,1, 11.9,1,1, -2.392, 10508.606, 416.482, 52858.413 25/01/20,09:45:24,12,07,1, 11.9,1,1, -2.392, 10508.590, 416.512, 52858.421 25/01/20,09:45:24,13,07,1, 11.9,1,1, -2.392, 10508.579, 416.475, 52858.391 25/01/20,09:45:24,14,07,1, 11.9,1,1, -2.392, 10508.604, 416.511, 52858.352 25/01/20,09:45:24,15,07,1, 11.9,1,1, -2.392, 10508.628, 416.536, 52858.376 25/01/20,09:45:24,16,07,1, 11.9,1,1, -2.392, 10508.624, 416.534, 52858.354 25/01/20,09:45:24,17,07,1, 11.9,1,1, -2.392, 10508.630, 416.514, 52858.407 25/01/20,09:45:24,18,07,1, 11.9,1,1, -2.392, 10508.613, 416.520, 52858.392 25/01/20,09:45:24,19,07,1, 11.9,1,1, -2.392, 10508.623, 416.547, 52858.285 25/01/20,09:45:25,00,08,1, 11.9,1,1, -2.391, 10508.618, 416.547, 52858.285 25/01/20,09:45:25,01,08,1, 11.9,1,1, -2.391, 10508.650, 416.562, 52858.355 25/01/20,09:45:25,02,08,1, 11.9,1,1, -2.391, 10508.681, 416.564, 52858.348 25/01/20,09:45:25,03,08,1, 11.9,1,1, -2.391, 10508.655, 416.558, 52858.377 25/01/20,09:45:25,04,08,1, 11.9,1,1, -2.391, 10508.672, 416.585, 52858.443 25/01/20,09:45:25,05,08,1, 11.9,1,1, -2.391, 10508.666, 416.570, 52858.456 25/01/20,09:45:25,06,08,1, 11.9,1,1, -2.391, 10508.684, 416.596, 52858.376 25/01/20,09:45:25,07,08,1, 11.9,1,1, -2.391, 10508.677, 416.591, 52858.347 25/01/20,09:45:25,08,08,1, 11.9,1,1, -2.391, 10508.677, 416.586, 52858.364 25/01/20,09:45:25,09,08,1, 11.9,1,1, -2.391, 10508.683, 416.621, 52858.354 25/01/20,09:45:25,10,08,1, 11.9,1,1, -2.391, 10508.696, 416.596, 52858.280 25/01/20,09:45:25,11,08,1, 11.9,1,1, -2.391, 10508.720, 416.597, 52858.294 25/01/20,09:45:25,12,08,1, 11.9,1,1, -2.391, 10508.698, 416.579, 52858.244 25/01/20,09:45:25,13,08,1, 11.9,1,1, -2.391, 10508.708, 416.596, 52858.227 25/01/20,09:45:25,14,08,1, 11.9,1,1, -2.391, 10508.693, 416.604, 52858.246 25/01/20,09:45:25,15,08,1, 11.9,1,1, -2.391, 10508.743, 416.595, 52858.177 25/01/20,09:45:25,16,08,1, 11.9,1,1, -2.391, 10508.720, 416.596, 52858.185 25/01/20,09:45:25,17,08,1, 11.9,1,1, -2.391, 10508.728, 416.592, 52858.297 25/01/20,09:45:25,18,08,1, 11.9,1,1, -2.391, 10508.735, 416.597, 52858.291 25/01/20,09:45:25,19,08,1, 11.9,1,1, -2.391, 10508.732, 416.612, 52858.270 25/01/20,09:45:26,00,08,1, 11.9,1,1, -2.391, 10508.727, 416.612, 52858.270 25/01/20,09:45:26,01,08,1, 11.9,1,1, -2.391, 10508.746, 416.579, 52858.167 25/01/20,09:45:26,02,08,1, 11.9,1,1, -2.391, 10508.769, 416.593, 52858.163 25/01/20,09:45:26,03,08,1, 11.9,1,1, -2.391, 10508.757, 416.600, 52858.296 25/01/20,09:45:26,04,08,1, 11.9,1,1, -2.391, 10508.763, 416.616, 52858.236 25/01/20,09:45:26,05,08,1, 11.9,1,1, -2.391, 10508.787, 416.603, 52858.298 25/01/20,09:45:26,06,08,1, 11.9,1,1, -2.391, 10508.815, 416.610, 52858.237 25/01/20,09:45:26,07,08,1, 11.9,1,1, -2.391, 10508.793, 416.608, 52858.134 25/01/20,09:45:26,08,08,1, 11.9,1,1, -2.391, 10508.795, 416.611, 52858.166 25/01/20,09:45:26,09,08,1, 11.9,1,1, -2.391, 10508.814, 416.599, 52858.195 25/01/20,09:45:26,10,08,1, 11.9,1,1, -2.391, 10508.807, 416.591, 52858.149 25/01/20,09:45:26,11,08,1, 11.9,1,1, -2.391, 10508.840, 416.587, 52858.222 25/01/20,09:45:26,12,08,1, 11.9,1,1, -2.391, 10508.817, 416.606, 52858.252 25/01/20,09:45:26,13,08,1, 11.9,1,1, -2.391, 10508.822, 416.593, 52858.192 25/01/20,09:45:26,14,08,1, 11.9,1,1, -2.391, 10508.833, 416.596, 52858.116 25/01/20,09:45:26,15,08,1, 11.9,1,1, -2.391, 10508.861, 416.616, 52858.186 25/01/20,09:45:26,16,08,1, 11.9,1,1, -2.391, 10508.851, 416.585, 52858.156 25/01/20,09:45:26,17,08,1, 11.9,1,1, -2.391, 10508.873, 416.589, 52858.161 25/01/20,09:45:26,18,08,1, 11.9,1,1, -2.391, 10508.872, 416.582, 52858.169 25/01/20,09:45:26,19,08,1, 11.9,1,1, -2.391, 10508.884, 416.580, 52858.139 25/01/20,09:45:27,00,08,1, 11.9,1,1, -2.390, 10508.877, 416.580, 52858.139 25/01/20,09:45:27,01,08,1, 11.9,1,1, -2.390, 10508.886, 416.561, 52858.060 25/01/20,09:45:27,02,08,1, 11.9,1,1, -2.390, 10508.891, 416.566, 52858.000 25/01/20,09:45:27,03,08,1, 11.9,1,1, -2.390, 10508.894, 416.584, 52858.088 25/01/20,09:45:27,04,08,1, 11.9,1,1, -2.390, 10508.898, 416.603, 52858.150 25/01/20,09:45:27,05,08,1, 11.9,1,1, -2.390, 10508.911, 416.564, 52858.162 25/01/20,09:45:27,06,08,1, 11.9,1,1, -2.390, 10508.924, 416.543, 52858.114 25/01/20,09:45:27,07,08,1, 11.9,1,1, -2.390, 10508.957, 416.551, 52858.120 25/01/20,09:45:27,08,08,1, 11.9,1,1, -2.390, 10508.977, 416.576, 52858.112 25/01/20,09:45:27,09,08,1, 11.9,1,1, -2.390, 10508.962, 416.551, 52858.088 25/01/20,09:45:27,10,08,1, 11.9,1,1, -2.390, 10508.969, 416.544, 52858.010 25/01/20,09:45:27,11,08,1, 11.9,1,1, -2.390, 10509.026, 416.565, 52858.100 25/01/20,09:45:27,12,08,1, 11.9,1,1, -2.390, 10509.003, 416.532, 52858.048 25/01/20,09:45:27,13,08,1, 11.9,1,1, -2.390, 10509.012, 416.511, 52858.110 25/01/20,09:45:27,14,08,1, 11.9,1,1, -2.390, 10509.024, 416.534, 52858.051 25/01/20,09:45:27,15,08,1, 11.9,1,1, -2.390, 10509.033, 416.547, 52858.011 25/01/20,09:45:27,16,08,1, 11.9,1,1, -2.390, 10509.043, 416.523, 52857.962 25/01/20,09:45:27,17,08,1, 11.9,1,1, -2.390, 10509.080, 416.517, 52857.986 25/01/20,09:45:27,18,08,1, 11.9,1,1, -2.390, 10509.062, 416.506, 52858.046 25/01/20,09:45:27,19,08,1, 11.9,1,1, -2.390, 10509.082, 416.539, 52858.054 25/01/20,09:45:28,00,07,1, 11.9,1,1, -2.392, 10509.077, 416.539, 52858.054 25/01/20,09:45:28,01,07,1, 11.9,1,1, -2.392, 10509.111, 416.500, 52857.999 25/01/20,09:45:28,02,07,1, 11.9,1,1, -2.392, 10509.134, 416.517, 52858.001 25/01/20,09:45:28,03,07,1, 11.9,1,1, -2.392, 10509.157, 416.498, 52857.929 25/01/20,09:45:28,04,07,1, 11.9,1,1, -2.392, 10509.155, 416.513, 52857.984 25/01/20,09:45:28,05,07,1, 11.9,1,1, -2.392, 10509.176, 416.484, 52857.989 25/01/20,09:45:28,06,07,1, 11.9,1,1, -2.392, 10509.208, 416.479, 52857.915 25/01/20,09:45:28,07,07,1, 11.9,1,1, -2.392, 10509.179, 416.482, 52857.973 25/01/20,09:45:28,08,07,1, 11.9,1,1, -2.392, 10509.202, 416.488, 52857.927 25/01/20,09:45:28,09,07,1, 11.9,1,1, -2.392, 10509.223, 416.447, 52857.993 25/01/20,09:45:28,10,07,1, 11.9,1,1, -2.392, 10509.232, 416.449, 52857.825 25/01/20,09:45:28,11,07,1, 11.9,1,1, -2.392, 10509.237, 416.473, 52857.919 25/01/20,09:45:28,12,07,1, 11.9,1,1, -2.392, 10509.242, 416.478, 52857.966 25/01/20,09:45:28,13,07,1, 11.9,1,1, -2.392, 10509.273, 416.466, 52857.970 25/01/20,09:45:28,14,07,1, 11.9,1,1, -2.392, 10509.273, 416.458, 52857.954 25/01/20,09:45:28,15,07,1, 11.9,1,1, -2.392, 10509.279, 416.458, 52857.987 25/01/20,09:45:28,16,07,1, 11.9,1,1, -2.392, 10509.292, 416.456, 52857.937 25/01/20,09:45:28,17,07,1, 11.9,1,1, -2.392, 10509.323, 416.446, 52857.927 25/01/20,09:45:28,18,07,1, 11.9,1,1, -2.392, 10509.316, 416.415, 52857.911 25/01/20,09:45:28,19,07,1, 11.9,1,1, -2.392, 10509.326, 416.418, 52857.841 25/01/20,09:45:29,00,07,1, 11.9,1,1, -2.395, 10509.319, 416.418, 52857.841 25/01/20,09:45:29,01,07,1, 11.9,1,1, -2.395, 10509.376, 416.438, 52857.891 25/01/20,09:45:29,02,07,1, 11.9,1,1, -2.395, 10509.362, 416.394, 52857.847 25/01/20,09:45:29,03,07,1, 11.9,1,1, -2.395, 10509.398, 416.406, 52857.850 25/01/20,09:45:29,04,07,1, 11.9,1,1, -2.395, 10509.381, 416.426, 52857.892 25/01/20,09:45:29,05,07,1, 11.9,1,1, -2.395, 10509.401, 416.437, 52857.888 25/01/20,09:45:29,06,07,1, 11.9,1,1, -2.395, 10509.406, 416.409, 52857.917 25/01/20,09:45:29,07,07,1, 11.9,1,1, -2.395, 10509.442, 416.389, 52857.856 25/01/20,09:45:29,08,07,1, 11.9,1,1, -2.395, 10509.447, 416.410, 52857.953 25/01/20,09:45:29,09,07,1, 11.9,1,1, -2.395, 10509.493, 416.406, 52857.839 25/01/20,09:45:29,10,07,1, 11.9,1,1, -2.395, 10509.468, 416.399, 52857.800 25/01/20,09:45:29,11,07,1, 11.9,1,1, -2.395, 10509.490, 416.387, 52857.746 25/01/20,09:45:29,12,07,1, 11.9,1,1, -2.395, 10509.513, 416.380, 52857.765 25/01/20,09:45:29,13,07,1, 11.9,1,1, -2.395, 10509.511, 416.366, 52857.726 25/01/20,09:45:29,14,07,1, 11.9,1,1, -2.395, 10509.510, 416.331, 52857.724 25/01/20,09:45:29,15,07,1, 11.9,1,1, -2.395, 10509.562, 416.358, 52857.711 25/01/20,09:45:29,16,07,1, 11.9,1,1, -2.395, 10509.566, 416.358, 52857.781 25/01/20,09:45:29,17,07,1, 11.9,1,1, -2.395, 10509.570, 416.365, 52857.737 25/01/20,09:45:29,18,07,1, 11.9,1,1, -2.395, 10509.561, 416.312, 52857.704 25/01/20,09:45:29,19,07,1, 11.9,1,1, -2.395, 10509.588, 416.323, 52857.704 25/01/20,09:45:30,00,07,1, 11.9,1,1, -2.391, 10509.586, 416.323, 52857.704 25/01/20,09:45:30,01,07,1, 11.9,1,1, -2.391, 10509.629, 416.314, 52857.789 25/01/20,09:45:30,02,07,1, 11.9,1,1, -2.391, 10509.636, 416.264, 52857.812 25/01/20,09:45:30,03,07,1, 11.9,1,1, -2.391, 10509.635, 416.289, 52857.767 25/01/20,09:45:30,04,07,1, 11.9,1,1, -2.391, 10509.682, 416.292, 52857.723 25/01/20,09:45:30,05,07,1, 11.9,1,1, -2.391, 10509.706, 416.282, 52857.777 25/01/20,09:45:30,06,07,1, 11.9,1,1, -2.391, 10509.701, 416.274, 52857.695 25/01/20,09:45:30,07,07,1, 11.9,1,1, -2.391, 10509.703, 416.244, 52857.637 25/01/20,09:45:30,08,07,1, 11.9,1,1, -2.391, 10509.733, 416.262, 52857.737 25/01/20,09:45:30,09,07,1, 11.9,1,1, -2.391, 10509.779, 416.255, 52857.756 25/01/20,09:45:30,10,07,1, 11.9,1,1, -2.391, 10509.777, 416.246, 52857.662 25/01/20,09:45:30,11,07,1, 11.9,1,1, -2.391, 10509.799, 416.249, 52857.753 25/01/20,09:45:30,12,07,1, 11.9,1,1, -2.391, 10509.794, 416.213, 52857.483 25/01/20,09:45:30,13,07,1, 11.9,1,1, -2.391, 10509.785, 416.248, 52857.757 25/01/20,09:45:30,14,07,1, 11.9,1,1, -2.391, 10509.821, 416.257, 52857.793 25/01/20,09:45:30,15,07,1, 11.9,1,1, -2.391, 10509.869, 416.222, 52857.710 25/01/20,09:45:30,16,07,1, 11.9,1,1, -2.391, 10509.871, 416.204, 52857.703 25/01/20,09:45:30,17,07,1, 11.9,1,1, -2.391, 10509.900, 416.221, 52857.748 25/01/20,09:45:30,18,07,1, 11.9,1,1, -2.391, 10509.933, 416.224, 52857.707 25/01/20,09:45:30,19,07,1, 11.9,1,1, -2.391, 10509.919, 416.179, 52857.691 25/01/20,09:45:31,00,07,1, 11.9,1,1, -2.390, 10509.912, 416.179, 52857.691 25/01/20,09:45:31,01,07,1, 11.9,1,1, -2.390, 10509.968, 416.190, 52857.656 25/01/20,09:45:31,02,07,1, 11.9,1,1, -2.390, 10509.993, 416.198, 52857.622 25/01/20,09:45:31,03,07,1, 11.9,1,1, -2.390, 10509.989, 416.164, 52857.663 25/01/20,09:45:31,04,07,1, 11.9,1,1, -2.390, 10510.041, 416.165, 52857.615 25/01/20,09:45:31,05,07,1, 11.9,1,1, -2.390, 10510.052, 416.124, 52857.568 25/01/20,09:45:31,06,07,1, 11.9,1,1, -2.390, 10510.056, 416.128, 52857.626 25/01/20,09:45:31,07,07,1, 11.9,1,1, -2.390, 10510.052, 416.140, 52857.651 25/01/20,09:45:31,08,07,1, 11.9,1,1, -2.390, 10510.117, 416.121, 52857.617 25/01/20,09:45:31,09,07,1, 11.9,1,1, -2.390, 10510.111, 416.110, 52857.608 25/01/20,09:45:31,10,07,1, 11.9,1,1, -2.390, 10510.115, 416.106, 52857.665 25/01/20,09:45:31,11,07,1, 11.9,1,1, -2.390, 10510.135, 416.080, 52857.621 25/01/20,09:45:31,12,07,1, 11.9,1,1, -2.390, 10510.162, 416.082, 52857.602 25/01/20,09:45:31,13,07,1, 11.9,1,1, -2.390, 10510.186, 416.070, 52857.548 25/01/20,09:45:31,14,07,1, 11.9,1,1, -2.390, 10510.200, 416.055, 52857.529 25/01/20,09:45:31,15,07,1, 11.9,1,1, -2.390, 10510.216, 416.042, 52857.519 25/01/20,09:45:31,16,07,1, 11.9,1,1, -2.390, 10510.221, 416.039, 52857.529 25/01/20,09:45:31,17,07,1, 11.9,1,1, -2.390, 10510.273, 416.043, 52857.538 25/01/20,09:45:31,18,07,1, 11.9,1,1, -2.390, 10510.281, 416.038, 52857.522 25/01/20,09:45:31,19,07,1, 11.9,1,1, -2.390, 10510.293, 416.031, 52857.584 25/01/20,09:45:32,00,07,1, 12.0,1,1, -2.395, 10510.287, 416.031, 52857.584 25/01/20,09:45:32,01,07,1, 12.0,1,1, -2.395, 10510.349, 415.991, 52857.483 25/01/20,09:45:32,02,07,1, 12.0,1,1, -2.395, 10510.370, 416.016, 52857.648 25/01/20,09:45:32,03,07,1, 12.0,1,1, -2.395, 10510.361, 415.991, 52857.592 25/01/20,09:45:32,04,07,1, 12.0,1,1, -2.395, 10510.401, 415.972, 52857.563 25/01/20,09:45:32,05,07,1, 12.0,1,1, -2.395, 10510.438, 415.969, 52857.460 25/01/20,09:45:32,06,07,1, 12.0,1,1, -2.395, 10510.449, 415.968, 52857.420 25/01/20,09:45:32,07,07,1, 12.0,1,1, -2.395, 10510.473, 415.937, 52857.400 25/01/20,09:45:32,08,07,1, 12.0,1,1, -2.395, 10510.458, 415.948, 52857.472 25/01/20,09:45:32,09,07,1, 12.0,1,1, -2.395, 10510.490, 415.942, 52857.519 25/01/20,09:45:32,10,07,1, 12.0,1,1, -2.395, 10510.488, 415.953, 52857.512 25/01/20,09:45:32,11,07,1, 12.0,1,1, -2.395, 10510.512, 415.929, 52857.468 25/01/20,09:45:32,12,07,1, 12.0,1,1, -2.395, 10510.538, 415.926, 52857.499 25/01/20,09:45:32,13,07,1, 12.0,1,1, -2.395, 10510.558, 415.922, 52857.410 25/01/20,09:45:32,14,07,1, 12.0,1,1, -2.395, 10510.568, 415.926, 52857.477 25/01/20,09:45:32,15,07,1, 12.0,1,1, -2.395, 10510.611, 415.898, 52857.462 25/01/20,09:45:32,16,07,1, 12.0,1,1, -2.395, 10510.613, 415.903, 52857.501 25/01/20,09:45:32,17,07,1, 12.0,1,1, -2.395, 10510.640, 415.907, 52857.510 25/01/20,09:45:32,18,07,1, 12.0,1,1, -2.395, 10510.654, 415.894, 52857.493 25/01/20,09:45:32,19,07,1, 12.0,1,1, -2.395, 10510.644, 415.893, 52857.408 25/01/20,09:45:33,00,07,1, 12.0,1,1, -2.399, 10510.638, 415.893, 52857.408 25/01/20,09:45:33,01,07,1, 12.0,1,1, -2.399, 10510.717, 415.876, 52857.308 25/01/20,09:45:33,02,07,1, 12.0,1,1, -2.399, 10510.724, 415.895, 52857.365 25/01/20,09:45:33,03,07,1, 12.0,1,1, -2.399, 10510.731, 415.883, 52857.418 25/01/20,09:45:33,04,07,1, 12.0,1,1, -2.399, 10510.781, 415.876, 52857.447 25/01/20,09:45:33,05,07,1, 12.0,1,1, -2.399, 10510.795, 415.871, 52857.405 25/01/20,09:45:33,06,07,1, 12.0,1,1, -2.399, 10510.817, 415.860, 52857.446 25/01/20,09:45:33,07,07,1, 12.0,1,1, -2.399, 10510.828, 415.868, 52857.446 25/01/20,09:45:33,08,07,1, 12.0,1,1, -2.399, 10510.840, 415.854, 52857.368 25/01/20,09:45:33,09,07,1, 12.0,1,1, -2.399, 10510.859, 415.856, 52857.450 25/01/20,09:45:33,10,07,1, 12.0,1,1, -2.399, 10510.907, 415.860, 52857.450 25/01/20,09:45:33,11,07,1, 12.0,1,1, -2.399, 10510.904, 415.859, 52857.490 25/01/20,09:45:33,12,07,1, 12.0,1,1, -2.399, 10510.918, 415.832, 52857.480 25/01/20,09:45:33,13,07,1, 12.0,1,1, -2.399, 10510.931, 415.837, 52857.490 25/01/20,09:45:33,14,07,1, 12.0,1,1, -2.399, 10510.962, 415.852, 52857.350 25/01/20,09:45:33,15,07,1, 12.0,1,1, -2.399, 10510.989, 415.836, 52857.364 25/01/20,09:45:33,16,07,1, 12.0,1,1, -2.399, 10511.017, 415.840, 52857.331 25/01/20,09:45:33,17,07,1, 12.0,1,1, -2.399, 10511.024, 415.795, 52857.428 25/01/20,09:45:33,18,07,1, 12.0,1,1, -2.399, 10511.047, 415.828, 52857.452 25/01/20,09:45:33,19,07,1, 12.0,1,1, -2.399, 10511.077, 415.821, 52857.429 25/01/20,09:45:34,00,07,1, 11.9,1,1, -2.399, 10511.072, 415.821, 52857.429 25/01/20,09:45:34,01,07,1, 11.9,1,1, -2.399, 10511.121, 415.789, 52857.380 25/01/20,09:45:34,02,07,1, 11.9,1,1, -2.399, 10511.162, 415.816, 52857.353 25/01/20,09:45:34,03,07,1, 11.9,1,1, -2.399, 10511.157, 415.805, 52857.395 25/01/20,09:45:34,04,07,1, 11.9,1,1, -2.399, 10511.171, 415.804, 52857.371 25/01/20,09:45:34,05,07,1, 11.9,1,1, -2.399, 10511.191, 415.796, 52857.460 25/01/20,09:45:34,06,07,1, 11.9,1,1, -2.399, 10511.221, 415.793, 52857.464 25/01/20,09:45:34,07,07,1, 11.9,1,1, -2.399, 10511.262, 415.792, 52857.377 25/01/20,09:45:34,08,07,1, 11.9,1,1, -2.399, 10511.269, 415.800, 52857.368 25/01/20,09:45:34,09,07,1, 11.9,1,1, -2.399, 10511.287, 415.778, 52857.238 25/01/20,09:45:34,10,07,1, 11.9,1,1, -2.399, 10511.314, 415.784, 52857.317 25/01/20,09:45:34,11,07,1, 11.9,1,1, -2.399, 10511.316, 415.800, 52857.384 25/01/20,09:45:34,12,07,1, 11.9,1,1, -2.399, 10511.371, 415.804, 52857.434 25/01/20,09:45:34,13,07,1, 11.9,1,1, -2.399, 10511.371, 415.756, 52857.410 25/01/20,09:45:34,14,07,1, 11.9,1,1, -2.399, 10511.401, 415.791, 52857.477 25/01/20,09:45:34,15,07,1, 11.9,1,1, -2.399, 10511.425, 415.780, 52857.331 25/01/20,09:45:34,16,07,1, 11.9,1,1, -2.399, 10511.468, 415.789, 52857.342 25/01/20,09:45:34,17,07,1, 11.9,1,1, -2.399, 10511.496, 415.767, 52857.408 25/01/20,09:45:34,18,07,1, 11.9,1,1, -2.399, 10511.505, 415.801, 52857.364 25/01/20,09:45:34,19,07,1, 11.9,1,1, -2.399, 10511.533, 415.811, 52857.469 25/01/20,09:45:35,00,08,1, 11.9,1,1, -2.389, 10511.531, 415.811, 52857.469 25/01/20,09:45:35,01,08,1, 11.9,1,1, -2.389, 10511.562, 415.781, 52857.309 25/01/20,09:45:35,02,08,1, 11.9,1,1, -2.389, 10511.601, 415.814, 52857.337 25/01/20,09:45:35,03,08,1, 11.9,1,1, -2.389, 10511.623, 415.819, 52857.335 25/01/20,09:45:35,04,08,1, 11.9,1,1, -2.389, 10511.662, 415.805, 52857.391 25/01/20,09:45:35,05,08,1, 11.9,1,1, -2.389, 10511.666, 415.809, 52857.405 25/01/20,09:45:35,06,08,1, 11.9,1,1, -2.389, 10511.686, 415.818, 52857.378 25/01/20,09:45:35,07,08,1, 11.9,1,1, -2.389, 10511.701, 415.833, 52857.382 25/01/20,09:45:35,08,08,1, 11.9,1,1, -2.389, 10511.733, 415.832, 52857.409 25/01/20,09:45:35,09,08,1, 11.9,1,1, -2.389, 10511.762, 415.855, 52857.376 25/01/20,09:45:35,10,08,1, 11.9,1,1, -2.389, 10511.780, 415.834, 52857.342 25/01/20,09:45:35,11,08,1, 11.9,1,1, -2.389, 10511.803, 415.809, 52857.394 25/01/20,09:45:35,12,08,1, 11.9,1,1, -2.389, 10511.854, 415.851, 52857.408 25/01/20,09:45:35,13,08,1, 11.9,1,1, -2.389, 10511.852, 415.829, 52857.395 25/01/20,09:45:35,14,08,1, 11.9,1,1, -2.389, 10511.873, 415.829, 52857.394 25/01/20,09:45:35,15,08,1, 11.9,1,1, -2.389, 10511.906, 415.827, 52857.434 25/01/20,09:45:35,16,08,1, 11.9,1,1, -2.389, 10511.927, 415.821, 52857.386 25/01/20,09:45:35,17,08,1, 11.9,1,1, -2.389, 10511.945, 415.844, 52857.415 25/01/20,09:45:35,18,08,1, 11.9,1,1, -2.389, 10511.953, 415.828, 52857.338 25/01/20,09:45:35,19,08,1, 11.9,1,1, -2.389, 10511.998, 415.849, 52857.392 25/01/20,09:45:36,00,08,1, 11.9,1,1, -2.392, 10511.998, 415.849, 52857.392 25/01/20,09:45:36,01,08,1, 11.9,1,1, -2.392, 10512.021, 415.873, 52857.461 25/01/20,09:45:36,02,08,1, 11.9,1,1, -2.392, 10512.042, 415.844, 52857.414 25/01/20,09:45:36,03,08,1, 11.9,1,1, -2.392, 10512.095, 415.866, 52857.438 25/01/20,09:45:36,04,08,1, 11.9,1,1, -2.392, 10512.107, 415.841, 52857.446 25/01/20,09:45:36,05,08,1, 11.9,1,1, -2.392, 10512.119, 415.860, 52857.409 25/01/20,09:45:36,06,08,1, 11.9,1,1, -2.392, 10512.105, 415.858, 52857.360 25/01/20,09:45:36,07,08,1, 11.9,1,1, -2.392, 10512.121, 415.846, 52857.397 25/01/20,09:45:36,08,08,1, 11.9,1,1, -2.392, 10512.162, 415.876, 52857.375 25/01/20,09:45:36,09,08,1, 11.9,1,1, -2.392, 10512.170, 415.849, 52857.363 25/01/20,09:45:36,10,08,1, 11.9,1,1, -2.392, 10512.174, 415.854, 52857.363 25/01/20,09:45:36,11,08,1, 11.9,1,1, -2.392, 10512.222, 415.885, 52857.326 25/01/20,09:45:36,12,08,1, 11.9,1,1, -2.392, 10512.240, 415.849, 52857.366 25/01/20,09:45:36,13,08,1, 11.9,1,1, -2.392, 10512.240, 415.858, 52857.433 25/01/20,09:45:36,14,08,1, 11.9,1,1, -2.392, 10512.259, 415.868, 52857.419 25/01/20,09:45:36,15,08,1, 11.9,1,1, -2.392, 10512.270, 415.905, 52857.414 25/01/20,09:45:36,16,08,1, 11.9,1,1, -2.392, 10512.304, 415.870, 52857.423 25/01/20,09:45:36,17,08,1, 11.9,1,1, -2.392, 10512.316, 415.884, 52857.400 25/01/20,09:45:36,18,08,1, 11.9,1,1, -2.392, 10512.331, 415.878, 52857.395 25/01/20,09:45:36,19,08,1, 11.9,1,1, -2.392, 10512.370, 415.894, 52857.351 25/01/20,09:45:37,00,08,1, 11.9,1,1, -2.388, 10512.365, 415.894, 52857.351 25/01/20,09:45:37,01,08,1, 11.9,1,1, -2.388, 10512.380, 415.921, 52857.398 25/01/20,09:45:37,02,08,1, 11.9,1,1, -2.388, 10512.409, 415.912, 52857.420 25/01/20,09:45:37,03,08,1, 11.9,1,1, -2.388, 10512.429, 415.913, 52857.350 25/01/20,09:45:37,04,08,1, 11.9,1,1, -2.388, 10512.457, 415.925, 52857.381 25/01/20,09:45:37,05,08,1, 11.9,1,1, -2.388, 10512.450, 415.921, 52857.388 25/01/20,09:45:37,06,08,1, 11.9,1,1, -2.388, 10512.478, 415.928, 52857.485 25/01/20,09:45:37,07,08,1, 11.9,1,1, -2.388, 10512.528, 415.923, 52857.442 25/01/20,09:45:37,08,08,1, 11.9,1,1, -2.388, 10512.504, 415.966, 52857.442 25/01/20,09:45:37,09,08,1, 11.9,1,1, -2.388, 10512.531, 415.955, 52857.448 25/01/20,09:45:37,10,08,1, 11.9,1,1, -2.388, 10512.550, 415.949, 52857.502 25/01/20,09:45:37,11,08,1, 11.9,1,1, -2.388, 10512.559, 415.954, 52857.444 25/01/20,09:45:37,12,08,1, 11.9,1,1, -2.388, 10512.603, 415.940, 52857.486 25/01/20,09:45:37,13,08,1, 11.9,1,1, -2.388, 10512.592, 415.962, 52857.487 25/01/20,09:45:37,14,08,1, 11.9,1,1, -2.388, 10512.628, 415.965, 52857.513 25/01/20,09:45:37,15,08,1, 11.9,1,1, -2.388, 10512.634, 415.987, 52857.401 25/01/20,09:45:37,16,08,1, 11.9,1,1, -2.388, 10512.668, 416.002, 52857.413 25/01/20,09:45:37,17,08,1, 11.9,1,1, -2.388, 10512.684, 416.007, 52857.449 25/01/20,09:45:37,18,08,1, 11.9,1,1, -2.388, 10512.713, 416.014, 52857.486 25/01/20,09:45:37,19,08,1, 11.9,1,1, -2.388, 10512.719, 416.004, 52857.434 25/01/20,09:45:38,00,08,1, 11.9,1,1, -2.392, 10512.716, 416.004, 52857.434 25/01/20,09:45:38,01,08,1, 11.9,1,1, -2.392, 10512.785, 416.043, 52857.508 25/01/20,09:45:38,02,08,1, 11.9,1,1, -2.392, 10512.775, 416.034, 52857.487 25/01/20,09:45:38,03,08,1, 11.9,1,1, -2.392, 10512.788, 416.059, 52857.518 25/01/20,09:45:38,04,08,1, 11.9,1,1, -2.392, 10512.815, 416.075, 52857.505 25/01/20,09:45:38,05,08,1, 11.9,1,1, -2.392, 10512.809, 416.078, 52857.536 25/01/20,09:45:38,06,08,1, 11.9,1,1, -2.392, 10512.844, 416.062, 52857.422 25/01/20,09:45:38,07,08,1, 11.9,1,1, -2.392, 10512.879, 416.082, 52857.422 25/01/20,09:45:38,08,08,1, 11.9,1,1, -2.392, 10512.883, 416.086, 52857.476 25/01/20,09:45:38,09,08,1, 11.9,1,1, -2.392, 10512.903, 416.101, 52857.541 25/01/20,09:45:38,10,08,1, 11.9,1,1, -2.392, 10512.923, 416.101, 52857.532 25/01/20,09:45:38,11,08,1, 11.9,1,1, -2.392, 10512.943, 416.112, 52857.437 25/01/20,09:45:38,12,08,1, 11.9,1,1, -2.392, 10512.950, 416.129, 52857.479 25/01/20,09:45:38,13,08,1, 11.9,1,1, -2.392, 10512.966, 416.112, 52857.485 25/01/20,09:45:38,14,08,1, 11.9,1,1, -2.392, 10512.982, 416.111, 52857.581 25/01/20,09:45:38,15,08,1, 11.9,1,1, -2.392, 10513.029, 416.124, 52857.596 25/01/20,09:45:38,16,08,1, 11.9,1,1, -2.392, 10513.030, 416.134, 52857.602 25/01/20,09:45:38,17,08,1, 11.9,1,1, -2.392, 10513.049, 416.138, 52857.569 25/01/20,09:45:38,18,08,1, 11.9,1,1, -2.392, 10513.041, 416.137, 52857.531 25/01/20,09:45:38,19,08,1, 11.9,1,1, -2.392, 10513.069, 416.144, 52857.539 25/01/20,09:45:39,00,08,1, 11.9,1,1, -2.393, 10513.066, 416.144, 52857.539 25/01/20,09:45:39,01,08,1, 11.9,1,1, -2.393, 10513.140, 416.157, 52857.593 25/01/20,09:45:39,02,08,1, 11.9,1,1, -2.393, 10513.142, 416.181, 52857.636 25/01/20,09:45:39,03,08,1, 11.9,1,1, -2.393, 10513.119, 416.177, 52857.601 25/01/20,09:45:39,04,08,1, 11.9,1,1, -2.393, 10513.176, 416.185, 52857.604 25/01/20,09:45:39,05,08,1, 11.9,1,1, -2.393, 10513.160, 416.181, 52857.553 25/01/20,09:45:39,06,08,1, 11.9,1,1, -2.393, 10513.185, 416.193, 52857.550 25/01/20,09:45:39,07,08,1, 11.9,1,1, -2.393, 10513.206, 416.206, 52857.609 25/01/20,09:45:39,08,08,1, 11.9,1,1, -2.393, 10513.214, 416.204, 52857.617 25/01/20,09:45:39,09,08,1, 11.9,1,1, -2.393, 10513.245, 416.233, 52857.630 25/01/20,09:45:39,10,08,1, 11.9,1,1, -2.393, 10513.255, 416.220, 52857.638 25/01/20,09:45:39,11,08,1, 11.9,1,1, -2.393, 10513.240, 416.230, 52857.630 25/01/20,09:45:39,12,08,1, 11.9,1,1, -2.393, 10513.282, 416.202, 52857.577 25/01/20,09:45:39,13,08,1, 11.9,1,1, -2.393, 10513.311, 416.219, 52857.613 25/01/20,09:45:39,14,08,1, 11.9,1,1, -2.393, 10513.299, 416.221, 52857.537 25/01/20,09:45:39,15,08,1, 11.9,1,1, -2.393, 10513.328, 416.250, 52857.618 25/01/20,09:45:39,16,08,1, 11.9,1,1, -2.393, 10513.333, 416.257, 52857.652 25/01/20,09:45:39,17,08,1, 11.9,1,1, -2.393, 10513.351, 416.236, 52857.658 25/01/20,09:45:39,18,08,1, 11.9,1,1, -2.393, 10513.356, 416.250, 52857.625 25/01/20,09:45:39,19,08,1, 11.9,1,1, -2.393, 10513.375, 416.258, 52857.556 25/01/20,09:45:40,00,08,1, 11.9,1,1, -2.394, 10513.375, 416.258, 52857.556 25/01/20,09:45:40,01,08,1, 11.9,1,1, -2.394, 10513.403, 416.275, 52857.679 25/01/20,09:45:40,02,08,1, 11.9,1,1, -2.394, 10513.418, 416.262, 52857.688 25/01/20,09:45:40,03,08,1, 11.9,1,1, -2.394, 10513.440, 416.272, 52857.662 25/01/20,09:45:40,04,08,1, 11.9,1,1, -2.394, 10513.450, 416.287, 52857.786 25/01/20,09:45:40,05,08,1, 11.9,1,1, -2.394, 10513.454, 416.318, 52857.881 25/01/20,09:45:40,06,08,1, 11.9,1,1, -2.394, 10513.520, 416.326, 52857.670 25/01/20,09:45:40,07,08,1, 11.9,1,1, -2.394, 10513.517, 416.298, 52857.598 25/01/20,09:45:40,08,08,1, 11.9,1,1, -2.394, 10513.498, 416.314, 52857.560 25/01/20,09:45:40,09,08,1, 11.9,1,1, -2.394, 10513.541, 416.305, 52857.561 25/01/20,09:45:40,10,08,1, 11.9,1,1, -2.394, 10513.543, 416.318, 52857.607 25/01/20,09:45:40,11,08,1, 11.9,1,1, -2.394, 10513.578, 416.364, 52857.686 25/01/20,09:45:40,12,08,1, 11.9,1,1, -2.394, 10513.562, 416.324, 52857.696 25/01/20,09:45:40,13,08,1, 11.9,1,1, -2.394, 10513.573, 416.360, 52857.676 25/01/20,09:45:40,14,08,1, 11.9,1,1, -2.394, 10513.620, 416.351, 52857.666 25/01/20,09:45:40,15,08,1, 11.9,1,1, -2.394, 10513.620, 416.331, 52857.614 25/01/20,09:45:40,16,08,1, 11.9,1,1, -2.394, 10513.642, 416.345, 52857.636 25/01/20,09:45:40,17,08,1, 11.9,1,1, -2.394, 10513.650, 416.359, 52857.730 25/01/20,09:45:40,18,08,1, 11.9,1,1, -2.394, 10513.682, 416.350, 52857.734 25/01/20,09:45:40,19,08,1, 11.9,1,1, -2.394, 10513.692, 416.373, 52857.798 25/01/20,09:45:41,00,08,1, 11.9,1,1, -2.393, 10513.684, 416.373, 52857.798 25/01/20,09:45:41,01,08,1, 11.9,1,1, -2.393, 10513.735, 416.376, 52857.717 25/01/20,09:45:41,02,08,1, 11.9,1,1, -2.393, 10513.704, 416.356, 52857.662 25/01/20,09:45:41,03,08,1, 11.9,1,1, -2.393, 10513.776, 416.409, 52857.695 25/01/20,09:45:41,04,08,1, 11.9,1,1, -2.393, 10513.764, 416.390, 52857.707 25/01/20,09:45:41,05,08,1, 11.9,1,1, -2.393, 10513.786, 416.416, 52857.801 25/01/20,09:45:41,06,08,1, 11.9,1,1, -2.393, 10513.810, 416.405, 52857.794 25/01/20,09:45:41,07,08,1, 11.9,1,1, -2.393, 10513.821, 416.405, 52857.777 25/01/20,09:45:41,08,08,1, 11.9,1,1, -2.393, 10513.850, 416.403, 52857.710 25/01/20,09:45:41,09,08,1, 11.9,1,1, -2.393, 10513.857, 416.401, 52857.786 25/01/20,09:45:41,10,08,1, 11.9,1,1, -2.393, 10513.870, 416.411, 52857.749 25/01/20,09:45:41,11,08,1, 11.9,1,1, -2.393, 10513.920, 416.434, 52857.859 25/01/20,09:45:41,12,08,1, 11.9,1,1, -2.393, 10513.898, 416.451, 52857.871 25/01/20,09:45:41,13,08,1, 11.9,1,1, -2.393, 10513.953, 416.425, 52857.763 25/01/20,09:45:41,14,08,1, 11.9,1,1, -2.393, 10513.930, 416.428, 52857.707 25/01/20,09:45:41,15,08,1, 11.9,1,1, -2.393, 10513.955, 416.491, 52857.769 25/01/20,09:45:41,16,08,1, 11.9,1,1, -2.393, 10513.990, 416.461, 52857.782 25/01/20,09:45:41,17,08,1, 11.9,1,1, -2.393, 10513.962, 416.490, 52857.806 25/01/20,09:45:41,18,08,1, 11.9,1,1, -2.393, 10514.035, 416.497, 52857.807 25/01/20,09:45:41,19,08,1, 11.9,1,1, -2.393, 10514.027, 416.489, 52857.813 25/01/20,09:45:42,00,08,1, 11.9,1,1, -2.393, 10514.026, 416.489, 52857.813 25/01/20,09:45:42,01,08,1, 11.9,1,1, -2.393, 10514.064, 416.519, 52857.833 25/01/20,09:45:42,02,08,1, 11.9,1,1, -2.393, 10514.084, 416.497, 52857.759 25/01/20,09:45:42,03,08,1, 11.9,1,1, -2.393, 10514.076, 416.556, 52857.806 25/01/20,09:45:42,04,08,1, 11.9,1,1, -2.393, 10514.105, 416.550, 52857.864 25/01/20,09:45:42,05,08,1, 11.9,1,1, -2.393, 10514.129, 416.551, 52857.875 25/01/20,09:45:42,06,08,1, 11.9,1,1, -2.393, 10514.139, 416.553, 52857.816 25/01/20,09:45:42,07,08,1, 11.9,1,1, -2.393, 10514.167, 416.583, 52857.792 25/01/20,09:45:42,08,08,1, 11.9,1,1, -2.393, 10514.179, 416.583, 52857.779 25/01/20,09:45:42,09,08,1, 11.9,1,1, -2.393, 10514.179, 416.575, 52857.749 25/01/20,09:45:42,10,08,1, 11.9,1,1, -2.393, 10514.203, 416.601, 52857.812 25/01/20,09:45:42,11,08,1, 11.9,1,1, -2.393, 10514.219, 416.611, 52857.836 25/01/20,09:45:42,12,08,1, 11.9,1,1, -2.393, 10514.239, 416.601, 52857.837 25/01/20,09:45:42,13,08,1, 11.9,1,1, -2.393, 10514.247, 416.601, 52857.792 25/01/20,09:45:42,14,08,1, 11.9,1,1, -2.393, 10514.258, 416.621, 52857.820 25/01/20,09:45:42,15,08,1, 11.9,1,1, -2.393, 10514.273, 416.672, 52857.893 25/01/20,09:45:42,16,08,1, 11.9,1,1, -2.393, 10514.260, 416.695, 52857.972 25/01/20,09:45:42,17,08,1, 11.9,1,1, -2.393, 10514.314, 416.682, 52857.969 25/01/20,09:45:42,18,08,1, 11.9,1,1, -2.393, 10514.344, 416.727, 52857.908 25/01/20,09:45:42,19,08,1, 11.9,1,1, -2.393, 10514.328, 416.725, 52858.008 25/01/20,09:45:43,00,08,1, 12.0,1,1, -2.392, 10514.326, 416.725, 52858.008 25/01/20,09:45:43,01,08,1, 12.0,1,1, -2.392, 10514.331, 416.730, 52857.930 25/01/20,09:45:43,02,08,1, 12.0,1,1, -2.392, 10514.348, 416.779, 52857.883 25/01/20,09:45:43,03,08,1, 12.0,1,1, -2.392, 10514.364, 416.781, 52857.862 25/01/20,09:45:43,04,08,1, 12.0,1,1, -2.392, 10514.387, 416.777, 52857.902 25/01/20,09:45:43,05,08,1, 12.0,1,1, -2.392, 10514.382, 416.781, 52857.862 25/01/20,09:45:43,06,08,1, 12.0,1,1, -2.392, 10514.393, 416.823, 52857.924 25/01/20,09:45:43,07,08,1, 12.0,1,1, -2.392, 10514.419, 416.859, 52857.957 25/01/20,09:45:43,08,08,1, 12.0,1,1, -2.392, 10514.395, 416.863, 52857.949 25/01/20,09:45:43,09,08,1, 12.0,1,1, -2.392, 10514.417, 416.859, 52857.874 25/01/20,09:45:43,10,08,1, 12.0,1,1, -2.392, 10514.437, 416.895, 52858.027 25/01/20,09:45:43,11,08,1, 12.0,1,1, -2.392, 10514.434, 416.907, 52857.953 25/01/20,09:45:43,12,08,1, 12.0,1,1, -2.392, 10514.467, 416.911, 52858.041 25/01/20,09:45:43,13,08,1, 12.0,1,1, -2.392, 10514.471, 416.919, 52857.964 25/01/20,09:45:43,14,08,1, 12.0,1,1, -2.392, 10514.496, 416.944, 52857.947 25/01/20,09:45:43,15,08,1, 12.0,1,1, -2.392, 10514.494, 416.953, 52857.905 25/01/20,09:45:43,16,08,1, 12.0,1,1, -2.392, 10514.513, 416.976, 52857.947 25/01/20,09:45:43,17,08,1, 12.0,1,1, -2.392, 10514.518, 416.974, 52857.865 25/01/20,09:45:43,18,08,1, 12.0,1,1, -2.392, 10514.516, 417.016, 52857.999 25/01/20,09:45:43,19,08,1, 12.0,1,1, -2.392, 10514.568, 416.999, 52857.955 25/01/20,09:45:44,00,08,1, 11.9,1,1, -2.404, 10514.560, 416.999, 52857.955 25/01/20,09:45:44,01,08,1, 11.9,1,1, -2.404, 10514.558, 417.057, 52858.038 25/01/20,09:45:44,02,08,1, 11.9,1,1, -2.404, 10514.551, 417.079, 52858.042 25/01/20,09:45:44,03,08,1, 11.9,1,1, -2.404, 10514.582, 417.077, 52857.986 25/01/20,09:45:44,04,08,1, 11.9,1,1, -2.404, 10514.587, 417.113, 52858.017 25/01/20,09:45:44,05,08,1, 11.9,1,1, -2.404, 10514.575, 417.127, 52858.054 25/01/20,09:45:44,06,08,1, 11.9,1,1, -2.404, 10514.612, 417.146, 52858.107 25/01/20,09:45:44,07,08,1, 11.9,1,1, -2.404, 10514.610, 417.164, 52858.071 25/01/20,09:45:44,08,08,1, 11.9,1,1, -2.404, 10514.608, 417.168, 52858.031 25/01/20,09:45:44,09,08,1, 11.9,1,1, -2.404, 10514.618, 417.172, 52858.042 25/01/20,09:45:44,10,08,1, 11.9,1,1, -2.404, 10514.618, 417.212, 52858.074 25/01/20,09:45:44,11,08,1, 11.9,1,1, -2.404, 10514.662, 417.195, 52858.023 25/01/20,09:45:44,12,08,1, 11.9,1,1, -2.404, 10514.661, 417.241, 52858.083 25/01/20,09:45:44,13,08,1, 11.9,1,1, -2.404, 10514.688, 417.234, 52858.096 25/01/20,09:45:44,14,08,1, 11.9,1,1, -2.404, 10514.681, 417.289, 52858.171 25/01/20,09:45:44,15,08,1, 11.9,1,1, -2.404, 10514.677, 417.264, 52858.182 25/01/20,09:45:44,16,08,1, 11.9,1,1, -2.404, 10514.706, 417.274, 52858.160 25/01/20,09:45:44,17,08,1, 11.9,1,1, -2.404, 10514.707, 417.303, 52858.125 25/01/20,09:45:44,18,08,1, 11.9,1,1, -2.404, 10514.717, 417.346, 52858.181 25/01/20,09:45:44,19,08,1, 11.9,1,1, -2.404, 10514.742, 417.330, 52858.187 25/01/20,09:45:45,00,08,1, 11.9,1,1, -2.394, 10514.735, 417.330, 52858.187 25/01/20,09:45:45,01,08,1, 11.9,1,1, -2.394, 10514.738, 417.380, 52858.178 25/01/20,09:45:45,02,08,1, 11.9,1,1, -2.394, 10514.783, 417.391, 52858.197 25/01/20,09:45:45,03,08,1, 11.9,1,1, -2.394, 10514.789, 417.404, 52858.086 25/01/20,09:45:45,04,08,1, 11.9,1,1, -2.394, 10514.786, 417.414, 52858.104 25/01/20,09:45:45,05,08,1, 11.9,1,1, -2.394, 10514.787, 417.427, 52858.116 25/01/20,09:45:45,06,08,1, 11.9,1,1, -2.394, 10514.811, 417.471, 52858.222 25/01/20,09:45:45,07,08,1, 11.9,1,1, -2.394, 10514.805, 417.444, 52858.212 25/01/20,09:45:45,08,08,1, 11.9,1,1, -2.394, 10514.816, 417.484, 52858.266 25/01/20,09:45:45,09,08,1, 11.9,1,1, -2.394, 10514.808, 417.505, 52858.268 25/01/20,09:45:45,10,08,1, 11.9,1,1, -2.394, 10514.812, 417.543, 52858.233 25/01/20,09:45:45,11,08,1, 11.9,1,1, -2.394, 10514.826, 417.520, 52858.114 25/01/20,09:45:45,12,08,1, 11.9,1,1, -2.394, 10514.847, 417.555, 52858.186 25/01/20,09:45:45,13,08,1, 11.9,1,1, -2.394, 10514.867, 417.559, 52858.179 25/01/20,09:45:45,14,08,1, 11.9,1,1, -2.394, 10514.884, 417.579, 52858.239 25/01/20,09:45:45,15,08,1, 11.9,1,1, -2.394, 10514.876, 417.588, 52858.282 25/01/20,09:45:45,16,08,1, 11.9,1,1, -2.394, 10514.889, 417.603, 52858.189 25/01/20,09:45:45,17,08,1, 11.9,1,1, -2.394, 10514.904, 417.608, 52858.209 25/01/20,09:45:45,18,08,1, 11.9,1,1, -2.394, 10514.906, 417.625, 52858.175 25/01/20,09:45:45,19,08,1, 11.9,1,1, -2.394, 10514.910, 417.649, 52858.293 25/01/20,09:45:46,00,08,1, 12.0,1,1, -2.397, 10514.902, 417.649, 52858.293 25/01/20,09:45:46,01,08,1, 12.0,1,1, -2.397, 10514.917, 417.672, 52858.276 25/01/20,09:45:46,02,08,1, 12.0,1,1, -2.397, 10514.910, 417.699, 52858.404 25/01/20,09:45:46,03,08,1, 12.0,1,1, -2.397, 10514.903, 417.685, 52858.422 25/01/20,09:45:46,04,08,1, 12.0,1,1, -2.397, 10514.921, 417.737, 52858.369 25/01/20,09:45:46,05,08,1, 12.0,1,1, -2.397, 10514.938, 417.741, 52858.376 25/01/20,09:45:46,06,08,1, 12.0,1,1, -2.397, 10514.967, 417.773, 52858.283 25/01/20,09:45:46,07,08,1, 12.0,1,1, -2.397, 10514.955, 417.756, 52858.411 25/01/20,09:45:46,08,08,1, 12.0,1,1, -2.397, 10514.976, 417.782, 52858.328 25/01/20,09:45:46,09,08,1, 12.0,1,1, -2.397, 10514.967, 417.827, 52858.436 25/01/20,09:45:46,10,08,1, 12.0,1,1, -2.397, 10514.975, 417.841, 52858.309 25/01/20,09:45:46,11,08,1, 12.0,1,1, -2.397, 10514.991, 417.820, 52858.283 25/01/20,09:45:46,12,08,1, 12.0,1,1, -2.397, 10514.992, 417.820, 52858.270 25/01/20,09:45:46,13,08,1, 12.0,1,1, -2.397, 10514.984, 417.855, 52858.360 25/01/20,09:45:46,14,08,1, 12.0,1,1, -2.397, 10515.004, 417.858, 52858.436 25/01/20,09:45:46,15,08,1, 12.0,1,1, -2.397, 10514.996, 417.872, 52858.344 25/01/20,09:45:46,16,08,1, 12.0,1,1, -2.397, 10515.032, 417.903, 52858.398 25/01/20,09:45:46,17,08,1, 12.0,1,1, -2.397, 10515.023, 417.926, 52858.357 25/01/20,09:45:46,18,08,1, 12.0,1,1, -2.397, 10515.010, 417.949, 52858.353 25/01/20,09:45:46,19,08,1, 12.0,1,1, -2.397, 10515.042, 417.942, 52858.309 25/01/20,09:45:47,00,08,1, 12.0,1,1, -2.398, 10515.035, 417.942, 52858.309 25/01/20,09:45:47,01,08,1, 12.0,1,1, -2.398, 10515.049, 418.000, 52858.361 25/01/20,09:45:47,02,08,1, 12.0,1,1, -2.398, 10515.059, 417.984, 52858.375 25/01/20,09:45:47,03,08,1, 12.0,1,1, -2.398, 10515.068, 417.994, 52858.337 25/01/20,09:45:47,04,08,1, 12.0,1,1, -2.398, 10515.069, 418.029, 52858.410 25/01/20,09:45:47,05,08,1, 12.0,1,1, -2.398, 10515.076, 418.058, 52858.413 25/01/20,09:45:47,06,08,1, 12.0,1,1, -2.398, 10515.079, 418.050, 52858.349 25/01/20,09:45:47,07,08,1, 12.0,1,1, -2.398, 10515.097, 418.097, 52858.386 25/01/20,09:45:47,08,08,1, 12.0,1,1, -2.398, 10515.097, 418.114, 52858.473 25/01/20,09:45:47,09,08,1, 12.0,1,1, -2.398, 10515.102, 418.141, 52858.515 25/01/20,09:45:47,10,08,1, 12.0,1,1, -2.398, 10515.115, 418.152, 52858.515 25/01/20,09:45:47,11,08,1, 12.0,1,1, -2.398, 10515.104, 418.164, 52858.508 25/01/20,09:45:47,12,08,1, 12.0,1,1, -2.398, 10515.123, 418.174, 52858.483 25/01/20,09:45:47,13,08,1, 12.0,1,1, -2.398, 10515.118, 418.214, 52858.495 25/01/20,09:45:47,14,08,1, 12.0,1,1, -2.398, 10515.123, 418.216, 52858.483 25/01/20,09:45:47,15,08,1, 12.0,1,1, -2.398, 10515.143, 418.232, 52858.499 25/01/20,09:45:47,16,08,1, 12.0,1,1, -2.398, 10515.142, 418.269, 52858.496 25/01/20,09:45:47,17,08,1, 12.0,1,1, -2.398, 10515.160, 418.293, 52858.526 25/01/20,09:45:47,18,08,1, 12.0,1,1, -2.398, 10515.127, 418.274, 52858.507 25/01/20,09:45:47,19,08,1, 12.0,1,1, -2.398, 10515.193, 418.298, 52858.507 25/01/20,09:45:48,00,07,1, 11.9,1,1, -2.398, 10515.186, 418.298, 52858.507 25/01/20,09:45:48,01,07,1, 11.9,1,1, -2.398, 10515.186, 418.315, 52858.517 25/01/20,09:45:48,02,07,1, 11.9,1,1, -2.398, 10515.191, 418.331, 52858.558 25/01/20,09:45:48,03,07,1, 11.9,1,1, -2.398, 10515.200, 418.359, 52858.570 25/01/20,09:45:48,04,07,1, 11.9,1,1, -2.398, 10515.185, 418.386, 52858.643 25/01/20,09:45:48,05,07,1, 11.9,1,1, -2.398, 10515.222, 418.409, 52858.637 25/01/20,09:45:48,06,07,1, 11.9,1,1, -2.398, 10515.220, 418.415, 52858.550 25/01/20,09:45:48,07,07,1, 11.9,1,1, -2.398, 10515.228, 418.455, 52858.502 25/01/20,09:45:48,08,07,1, 11.9,1,1, -2.398, 10515.239, 418.453, 52858.483 25/01/20,09:45:48,09,07,1, 11.9,1,1, -2.398, 10515.272, 418.459, 52858.557 25/01/20,09:45:48,10,07,1, 11.9,1,1, -2.398, 10515.257, 418.458, 52858.537 25/01/20,09:45:48,11,07,1, 11.9,1,1, -2.398, 10515.274, 418.502, 52858.632 25/01/20,09:45:48,12,07,1, 11.9,1,1, -2.398, 10515.292, 418.534, 52858.598 25/01/20,09:45:48,13,07,1, 11.9,1,1, -2.398, 10515.290, 418.552, 52858.575 25/01/20,09:45:48,14,07,1, 11.9,1,1, -2.398, 10515.286, 418.535, 52858.542 25/01/20,09:45:48,15,07,1, 11.9,1,1, -2.398, 10515.315, 418.581, 52858.627 25/01/20,09:45:48,16,07,1, 11.9,1,1, -2.398, 10515.309, 418.572, 52858.590 25/01/20,09:45:48,17,07,1, 11.9,1,1, -2.398, 10515.310, 418.601, 52858.646 25/01/20,09:45:48,18,07,1, 11.9,1,1, -2.398, 10515.342, 418.639, 52858.674 25/01/20,09:45:48,19,07,1, 11.9,1,1, -2.398, 10515.363, 418.632, 52858.649 25/01/20,09:45:49,00,07,1, 12.0,1,1, -2.394, 10515.361, 418.632, 52858.649 25/01/20,09:45:49,01,07,1, 12.0,1,1, -2.394, 10515.368, 418.659, 52858.661 25/01/20,09:45:49,02,07,1, 12.0,1,1, -2.394, 10515.374, 418.690, 52858.657 25/01/20,09:45:49,03,07,1, 12.0,1,1, -2.394, 10515.391, 418.712, 52858.641 25/01/20,09:45:49,04,07,1, 12.0,1,1, -2.394, 10515.387, 418.729, 52858.672 25/01/20,09:45:49,05,07,1, 12.0,1,1, -2.394, 10515.395, 418.714, 52858.652 25/01/20,09:45:49,06,07,1, 12.0,1,1, -2.394, 10515.390, 418.744, 52858.656 25/01/20,09:45:49,07,07,1, 12.0,1,1, -2.394, 10515.400, 418.768, 52858.709 25/01/20,09:45:49,08,07,1, 12.0,1,1, -2.394, 10515.399, 418.781, 52858.708 25/01/20,09:45:49,09,07,1, 12.0,1,1, -2.394, 10515.416, 418.804, 52858.715 25/01/20,09:45:49,10,07,1, 12.0,1,1, -2.394, 10515.399, 418.820, 52858.735 25/01/20,09:45:49,11,07,1, 12.0,1,1, -2.394, 10515.419, 418.835, 52858.754 25/01/20,09:45:49,12,07,1, 12.0,1,1, -2.394, 10515.410, 418.858, 52858.720 25/01/20,09:45:49,13,07,1, 12.0,1,1, -2.394, 10515.423, 418.861, 52858.716 25/01/20,09:45:49,14,07,1, 12.0,1,1, -2.394, 10515.449, 418.905, 52858.771 25/01/20,09:45:49,15,07,1, 12.0,1,1, -2.394, 10515.431, 418.928, 52858.755 25/01/20,09:45:49,16,07,1, 12.0,1,1, -2.394, 10515.443, 418.943, 52858.802 25/01/20,09:45:49,17,07,1, 12.0,1,1, -2.394, 10515.466, 418.939, 52858.771 25/01/20,09:45:49,18,07,1, 12.0,1,1, -2.394, 10515.473, 418.980, 52858.703 25/01/20,09:45:49,19,07,1, 12.0,1,1, -2.394, 10515.486, 418.990, 52858.690 25/01/20,09:45:50,00,07,1, 11.9,1,1, -2.403, 10515.486, 418.990, 52858.690 25/01/20,09:45:50,01,07,1, 11.9,1,1, -2.403, 10515.487, 419.023, 52858.744 25/01/20,09:45:50,02,07,1, 11.9,1,1, -2.403, 10515.485, 419.057, 52858.817 25/01/20,09:45:50,03,07,1, 11.9,1,1, -2.403, 10515.488, 419.058, 52858.773 25/01/20,09:45:50,04,07,1, 11.9,1,1, -2.403, 10515.509, 419.074, 52858.802 25/01/20,09:45:50,05,07,1, 11.9,1,1, -2.403, 10515.502, 419.101, 52858.809 25/01/20,09:45:50,06,07,1, 11.9,1,1, -2.403, 10515.532, 419.103, 52858.780 25/01/20,09:45:50,07,07,1, 11.9,1,1, -2.403, 10515.523, 419.115, 52858.753 25/01/20,09:45:50,08,07,1, 11.9,1,1, -2.403, 10515.522, 419.158, 52858.742 25/01/20,09:45:50,09,07,1, 11.9,1,1, -2.403, 10515.510, 419.146, 52858.777 25/01/20,09:45:50,10,07,1, 11.9,1,1, -2.403, 10515.529, 419.209, 52858.949 25/01/20,09:45:50,11,07,1, 11.9,1,1, -2.403, 10515.532, 419.188, 52858.802 25/01/20,09:45:50,12,07,1, 11.9,1,1, -2.403, 10515.563, 419.216, 52858.705 25/01/20,09:45:50,13,07,1, 11.9,1,1, -2.403, 10515.573, 419.244, 52858.811 25/01/20,09:45:50,14,07,1, 11.9,1,1, -2.403, 10515.580, 419.252, 52858.801 25/01/20,09:45:50,15,07,1, 11.9,1,1, -2.403, 10515.568, 419.254, 52858.858 25/01/20,09:45:50,16,07,1, 11.9,1,1, -2.403, 10515.561, 419.257, 52858.828 25/01/20,09:45:50,17,07,1, 11.9,1,1, -2.403, 10515.566, 419.292, 52858.911 25/01/20,09:45:50,18,07,1, 11.9,1,1, -2.403, 10515.569, 419.309, 52858.896 25/01/20,09:45:50,19,07,1, 11.9,1,1, -2.403, 10515.602, 419.326, 52858.915 25/01/20,09:45:51,00,08,1, 11.9,1,1, -2.392, 10515.594, 419.326, 52858.915 25/01/20,09:45:51,01,08,1, 11.9,1,1, -2.392, 10515.595, 419.353, 52858.869 25/01/20,09:45:51,02,08,1, 11.9,1,1, -2.392, 10515.589, 419.386, 52858.862 25/01/20,09:45:51,03,08,1, 11.9,1,1, -2.392, 10515.590, 419.383, 52858.854 25/01/20,09:45:51,04,08,1, 11.9,1,1, -2.392, 10515.613, 419.375, 52858.893 25/01/20,09:45:51,05,08,1, 11.9,1,1, -2.392, 10515.600, 419.420, 52858.898 25/01/20,09:45:51,06,08,1, 11.9,1,1, -2.392, 10515.603, 419.422, 52858.891 25/01/20,09:45:51,07,08,1, 11.9,1,1, -2.392, 10515.626, 419.422, 52858.872 25/01/20,09:45:51,08,08,1, 11.9,1,1, -2.392, 10515.630, 419.439, 52858.874 25/01/20,09:45:51,09,08,1, 11.9,1,1, -2.392, 10515.636, 419.473, 52858.908 25/01/20,09:45:51,10,08,1, 11.9,1,1, -2.392, 10515.652, 419.480, 52858.888 25/01/20,09:45:51,11,08,1, 11.9,1,1, -2.392, 10515.661, 419.462, 52858.959 25/01/20,09:45:51,12,08,1, 11.9,1,1, -2.392, 10515.687, 419.494, 52859.005 25/01/20,09:45:51,13,08,1, 11.9,1,1, -2.392, 10515.684, 419.515, 52858.946 25/01/20,09:45:51,14,08,1, 11.9,1,1, -2.392, 10515.696, 419.517, 52858.905 25/01/20,09:45:51,15,08,1, 11.9,1,1, -2.392, 10515.666, 419.528, 52858.876 25/01/20,09:45:51,16,08,1, 11.9,1,1, -2.392, 10515.710, 419.537, 52858.885 25/01/20,09:45:51,17,08,1, 11.9,1,1, -2.392, 10515.718, 419.557, 52858.949 25/01/20,09:45:51,18,08,1, 11.9,1,1, -2.392, 10515.724, 419.539, 52858.939 25/01/20,09:45:51,19,08,1, 11.9,1,1, -2.392, 10515.723, 419.563, 52858.952 25/01/20,09:45:52,00,08,1, 11.9,1,1, -2.397, 10515.720, 419.563, 52858.952 25/01/20,09:45:52,01,08,1, 11.9,1,1, -2.397, 10515.747, 419.591, 52858.959 25/01/20,09:45:52,02,08,1, 11.9,1,1, -2.397, 10515.727, 419.601, 52858.911 25/01/20,09:45:52,03,08,1, 11.9,1,1, -2.397, 10515.753, 419.623, 52858.953 25/01/20,09:45:52,04,08,1, 11.9,1,1, -2.397, 10515.768, 419.642, 52859.029 25/01/20,09:45:52,05,08,1, 11.9,1,1, -2.397, 10515.796, 419.655, 52859.046 25/01/20,09:45:52,06,08,1, 11.9,1,1, -2.397, 10515.778, 419.649, 52859.046 25/01/20,09:45:52,07,08,1, 11.9,1,1, -2.397, 10515.802, 419.668, 52859.053 25/01/20,09:45:52,08,08,1, 11.9,1,1, -2.397, 10515.783, 419.689, 52858.983 25/01/20,09:45:52,09,08,1, 11.9,1,1, -2.397, 10515.809, 419.660, 52858.985 25/01/20,09:45:52,10,08,1, 11.9,1,1, -2.397, 10515.816, 419.675, 52858.989 25/01/20,09:45:52,11,08,1, 11.9,1,1, -2.397, 10515.816, 419.705, 52858.993 25/01/20,09:45:52,12,08,1, 11.9,1,1, -2.397, 10515.833, 419.701, 52859.055 25/01/20,09:45:52,13,08,1, 11.9,1,1, -2.397, 10515.839, 419.708, 52859.018 25/01/20,09:45:52,14,08,1, 11.9,1,1, -2.397, 10515.817, 419.724, 52858.986 25/01/20,09:45:52,15,08,1, 11.9,1,1, -2.397, 10515.859, 419.735, 52859.010 25/01/20,09:45:52,16,08,1, 11.9,1,1, -2.397, 10515.867, 419.733, 52858.915 25/01/20,09:45:52,17,08,1, 11.9,1,1, -2.397, 10515.861, 419.745, 52859.013 25/01/20,09:45:52,18,08,1, 11.9,1,1, -2.397, 10515.867, 419.767, 52859.056 25/01/20,09:45:52,19,08,1, 11.9,1,1, -2.397, 10515.905, 419.765, 52859.101 25/01/20,09:45:53,00,08,1, 11.9,1,1, -2.394, 10515.903, 419.765, 52859.101 25/01/20,09:45:53,01,08,1, 11.9,1,1, -2.394, 10515.908, 419.750, 52859.004 25/01/20,09:45:53,02,08,1, 11.9,1,1, -2.394, 10515.902, 419.783, 52858.966 25/01/20,09:45:53,03,08,1, 11.9,1,1, -2.394, 10515.921, 419.832, 52859.009 25/01/20,09:45:53,04,08,1, 11.9,1,1, -2.394, 10515.903, 419.810, 52859.012 25/01/20,09:45:53,05,08,1, 11.9,1,1, -2.394, 10515.931, 419.824, 52859.044 25/01/20,09:45:53,06,08,1, 11.9,1,1, -2.394, 10515.934, 419.846, 52859.095 25/01/20,09:45:53,07,08,1, 11.9,1,1, -2.394, 10515.942, 419.850, 52859.138 25/01/20,09:45:53,08,08,1, 11.9,1,1, -2.394, 10515.952, 419.862, 52859.107 25/01/20,09:45:53,09,08,1, 11.9,1,1, -2.394, 10515.970, 419.866, 52859.062 25/01/20,09:45:53,10,08,1, 11.9,1,1, -2.394, 10515.982, 419.874, 52859.054 25/01/20,09:45:53,11,08,1, 11.9,1,1, -2.394, 10515.957, 419.888, 52859.106 25/01/20,09:45:53,12,08,1, 11.9,1,1, -2.394, 10515.977, 419.878, 52859.166 25/01/20,09:45:53,13,08,1, 11.9,1,1, -2.394, 10515.993, 419.929, 52859.136 25/01/20,09:45:53,14,08,1, 11.9,1,1, -2.394, 10516.007, 419.909, 52859.150 25/01/20,09:45:53,15,08,1, 11.9,1,1, -2.394, 10515.986, 419.926, 52859.107 25/01/20,09:45:53,16,08,1, 11.9,1,1, -2.394, 10516.041, 419.912, 52859.127 25/01/20,09:45:53,17,08,1, 11.9,1,1, -2.394, 10516.019, 419.936, 52858.990 25/01/20,09:45:53,18,08,1, 11.9,1,1, -2.394, 10516.072, 419.954, 52859.055 25/01/20,09:45:53,19,08,1, 11.9,1,1, -2.394, 10516.071, 419.951, 52859.119 25/01/20,09:45:54,00,08,1, 11.9,1,1, -2.398, 10516.070, 419.951, 52859.119 25/01/20,09:45:54,01,08,1, 11.9,1,1, -2.398, 10516.085, 419.981, 52859.148 25/01/20,09:45:54,02,08,1, 11.9,1,1, -2.398, 10516.089, 419.981, 52859.149 25/01/20,09:45:54,03,08,1, 11.9,1,1, -2.398, 10516.076, 419.986, 52859.141 25/01/20,09:45:54,04,08,1, 11.9,1,1, -2.398, 10516.104, 420.000, 52859.105 25/01/20,09:45:54,05,08,1, 11.9,1,1, -2.398, 10516.106, 420.063, 52859.174 25/01/20,09:45:54,06,08,1, 11.9,1,1, -2.398, 10516.098, 420.053, 52859.165 25/01/20,09:45:54,07,08,1, 11.9,1,1, -2.398, 10516.128, 420.057, 52859.203 25/01/20,09:45:54,08,08,1, 11.9,1,1, -2.398, 10516.107, 420.054, 52859.193 25/01/20,09:45:54,09,08,1, 11.9,1,1, -2.398, 10516.104, 420.065, 52859.215 25/01/20,09:45:54,10,08,1, 11.9,1,1, -2.398, 10516.119, 420.095, 52859.129 25/01/20,09:45:54,11,08,1, 11.9,1,1, -2.398, 10516.131, 420.094, 52859.114 25/01/20,09:45:54,12,08,1, 11.9,1,1, -2.398, 10516.135, 420.072, 52859.124 25/01/20,09:45:54,13,08,1, 11.9,1,1, -2.398, 10516.147, 420.093, 52859.119 25/01/20,09:45:54,14,08,1, 11.9,1,1, -2.398, 10516.147, 420.135, 52859.238 25/01/20,09:45:54,15,08,1, 11.9,1,1, -2.398, 10516.152, 420.122, 52859.194 25/01/20,09:45:54,16,08,1, 11.9,1,1, -2.398, 10516.161, 420.133, 52859.239 25/01/20,09:45:54,17,08,1, 11.9,1,1, -2.398, 10516.175, 420.151, 52859.172 25/01/20,09:45:54,18,08,1, 11.9,1,1, -2.398, 10516.211, 420.184, 52859.185 25/01/20,09:45:54,19,08,1, 11.9,1,1, -2.398, 10516.208, 420.192, 52859.253 25/01/20,09:45:55,00,08,1, 11.9,1,1, -2.395, 10516.204, 420.192, 52859.253 25/01/20,09:45:55,01,08,1, 11.9,1,1, -2.395, 10516.223, 420.238, 52859.245 25/01/20,09:45:55,02,08,1, 11.9,1,1, -2.395, 10516.212, 420.233, 52859.220 25/01/20,09:45:55,03,08,1, 11.9,1,1, -2.395, 10516.232, 420.241, 52859.244 25/01/20,09:45:55,04,08,1, 11.9,1,1, -2.395, 10516.233, 420.247, 52859.203 25/01/20,09:45:55,05,08,1, 11.9,1,1, -2.395, 10516.245, 420.275, 52859.202 25/01/20,09:45:55,06,08,1, 11.9,1,1, -2.395, 10516.246, 420.264, 52859.199 25/01/20,09:45:55,07,08,1, 11.9,1,1, -2.395, 10516.276, 420.285, 52859.207 25/01/20,09:45:55,08,08,1, 11.9,1,1, -2.395, 10516.241, 420.320, 52859.318 25/01/20,09:45:55,09,08,1, 11.9,1,1, -2.395, 10516.272, 420.322, 52859.323 25/01/20,09:45:55,10,08,1, 11.9,1,1, -2.395, 10516.270, 420.290, 52859.291 25/01/20,09:45:55,11,08,1, 11.9,1,1, -2.395, 10516.283, 420.350, 52859.273 25/01/20,09:45:55,12,08,1, 11.9,1,1, -2.395, 10516.293, 420.352, 52859.236 25/01/20,09:45:55,13,08,1, 11.9,1,1, -2.395, 10516.309, 420.384, 52859.289 25/01/20,09:45:55,14,08,1, 11.9,1,1, -2.395, 10516.306, 420.362, 52859.254 25/01/20,09:45:55,15,08,1, 11.9,1,1, -2.395, 10516.333, 420.401, 52859.302 25/01/20,09:45:55,16,08,1, 11.9,1,1, -2.395, 10516.323, 420.409, 52859.259 25/01/20,09:45:55,17,08,1, 11.9,1,1, -2.395, 10516.322, 420.419, 52859.258 25/01/20,09:45:55,18,08,1, 11.9,1,1, -2.395, 10516.336, 420.430, 52859.260 25/01/20,09:45:55,19,08,1, 11.9,1,1, -2.395, 10516.350, 420.449, 52859.281 25/01/20,09:45:56,00,08,1, 11.9,1,1, -2.396, 10516.346, 420.449, 52859.281 25/01/20,09:45:56,01,08,1, 11.9,1,1, -2.396, 10516.366, 420.467, 52859.293 25/01/20,09:45:56,02,08,1, 11.9,1,1, -2.396, 10516.377, 420.501, 52859.325 25/01/20,09:45:56,03,08,1, 11.9,1,1, -2.396, 10516.391, 420.541, 52859.364 25/01/20,09:45:56,04,08,1, 11.9,1,1, -2.396, 10516.380, 420.502, 52859.367 25/01/20,09:45:56,05,08,1, 11.9,1,1, -2.396, 10516.407, 420.528, 52859.326 25/01/20,09:45:56,06,08,1, 11.9,1,1, -2.396, 10516.411, 420.522, 52859.303 25/01/20,09:45:56,07,08,1, 11.9,1,1, -2.396, 10516.437, 420.556, 52859.332 25/01/20,09:45:56,08,08,1, 11.9,1,1, -2.396, 10516.427, 420.552, 52859.311 25/01/20,09:45:56,09,08,1, 11.9,1,1, -2.396, 10516.424, 420.575, 52859.315 25/01/20,09:45:56,10,08,1, 11.9,1,1, -2.396, 10516.432, 420.570, 52859.361 25/01/20,09:45:56,11,08,1, 11.9,1,1, -2.396, 10516.451, 420.600, 52859.403 25/01/20,09:45:56,12,08,1, 11.9,1,1, -2.396, 10516.488, 420.613, 52859.362 25/01/20,09:45:56,13,08,1, 11.9,1,1, -2.396, 10516.471, 420.600, 52859.351 25/01/20,09:45:56,14,08,1, 11.9,1,1, -2.396, 10516.486, 420.643, 52859.367 25/01/20,09:45:56,15,08,1, 11.9,1,1, -2.396, 10516.489, 420.648, 52859.406 25/01/20,09:45:56,16,08,1, 11.9,1,1, -2.396, 10516.491, 420.644, 52859.416 25/01/20,09:45:56,17,08,1, 11.9,1,1, -2.396, 10516.522, 420.660, 52859.288 25/01/20,09:45:56,18,08,1, 11.9,1,1, -2.396, 10516.522, 420.669, 52859.457 25/01/20,09:45:56,19,08,1, 11.9,1,1, -2.396, 10516.540, 420.692, 52859.416 25/01/20,09:45:57,00,08,1, 11.9,1,1, -2.393, 10516.537, 420.692, 52859.416 25/01/20,09:45:57,01,08,1, 11.9,1,1, -2.393, 10516.556, 420.731, 52859.387 25/01/20,09:45:57,02,08,1, 11.9,1,1, -2.393, 10516.561, 420.730, 52859.429 25/01/20,09:45:57,03,08,1, 11.9,1,1, -2.393, 10516.573, 420.763, 52859.407 25/01/20,09:45:57,04,08,1, 11.9,1,1, -2.393, 10516.566, 420.769, 52859.429 25/01/20,09:45:57,05,08,1, 11.9,1,1, -2.393, 10516.588, 420.775, 52859.460 25/01/20,09:45:57,06,08,1, 11.9,1,1, -2.393, 10516.620, 420.778, 52859.467 25/01/20,09:45:57,07,08,1, 11.9,1,1, -2.393, 10516.618, 420.797, 52859.459 25/01/20,09:45:57,08,08,1, 11.9,1,1, -2.393, 10516.628, 420.821, 52859.508 25/01/20,09:45:57,09,08,1, 11.9,1,1, -2.393, 10516.645, 420.797, 52859.575 25/01/20,09:45:57,10,08,1, 11.9,1,1, -2.393, 10516.636, 420.823, 52859.503 25/01/20,09:45:57,11,08,1, 11.9,1,1, -2.393, 10516.660, 420.843, 52859.513 25/01/20,09:45:57,12,08,1, 11.9,1,1, -2.393, 10516.636, 420.850, 52859.497 25/01/20,09:45:57,13,08,1, 11.9,1,1, -2.393, 10516.664, 420.873, 52859.525 25/01/20,09:45:57,14,08,1, 11.9,1,1, -2.393, 10516.664, 420.860, 52859.442 25/01/20,09:45:57,15,08,1, 11.9,1,1, -2.393, 10516.687, 420.880, 52859.444 25/01/20,09:45:57,16,08,1, 11.9,1,1, -2.393, 10516.701, 420.897, 52859.455 25/01/20,09:45:57,17,08,1, 11.9,1,1, -2.393, 10516.689, 420.913, 52859.471 25/01/20,09:45:57,18,08,1, 11.9,1,1, -2.393, 10516.699, 420.938, 52859.483 25/01/20,09:45:57,19,08,1, 11.9,1,1, -2.393, 10516.723, 420.926, 52859.468 25/01/20,09:45:58,00,08,1, 11.9,1,1, -2.396, 10516.721, 420.926, 52859.468 25/01/20,09:45:58,01,08,1, 11.9,1,1, -2.396, 10516.713, 420.954, 52859.516 25/01/20,09:45:58,02,08,1, 11.9,1,1, -2.396, 10516.755, 420.967, 52859.555 25/01/20,09:45:58,03,08,1, 11.9,1,1, -2.396, 10516.747, 421.005, 52859.575 25/01/20,09:45:58,04,08,1, 11.9,1,1, -2.396, 10516.755, 421.022, 52859.591 25/01/20,09:45:58,05,08,1, 11.9,1,1, -2.396, 10516.773, 421.011, 52859.586 25/01/20,09:45:58,06,08,1, 11.9,1,1, -2.396, 10516.771, 421.050, 52859.558 25/01/20,09:45:58,07,08,1, 11.9,1,1, -2.396, 10516.786, 421.050, 52859.534 25/01/20,09:45:58,08,08,1, 11.9,1,1, -2.396, 10516.784, 421.048, 52859.510 25/01/20,09:45:58,09,08,1, 11.9,1,1, -2.396, 10516.777, 421.055, 52859.539 25/01/20,09:45:58,10,08,1, 11.9,1,1, -2.396, 10516.829, 421.063, 52859.522 25/01/20,09:45:58,11,08,1, 11.9,1,1, -2.396, 10516.804, 421.091, 52859.525 25/01/20,09:45:58,12,08,1, 11.9,1,1, -2.396, 10516.838, 421.072, 52859.491 25/01/20,09:45:58,13,08,1, 11.9,1,1, -2.396, 10516.843, 421.107, 52859.517 25/01/20,09:45:58,14,08,1, 11.9,1,1, -2.396, 10516.860, 421.110, 52859.537 25/01/20,09:45:58,15,08,1, 11.9,1,1, -2.396, 10516.856, 421.144, 52859.558 25/01/20,09:45:58,16,08,1, 11.9,1,1, -2.396, 10516.885, 421.121, 52859.531 25/01/20,09:45:58,17,08,1, 11.9,1,1, -2.396, 10516.880, 421.177, 52859.588 25/01/20,09:45:58,18,08,1, 11.9,1,1, -2.396, 10516.881, 421.192, 52859.577 25/01/20,09:45:58,19,08,1, 11.9,1,1, -2.396, 10516.925, 421.186, 52859.549 25/01/20,09:45:59,00,08,1, 11.9,1,1, -2.396, 10516.921, 421.186, 52859.549 25/01/20,09:45:59,01,08,1, 11.9,1,1, -2.396, 10516.940, 421.209, 52859.557 25/01/20,09:45:59,02,08,1, 11.9,1,1, -2.396, 10516.959, 421.245, 52859.576 25/01/20,09:45:59,03,08,1, 11.9,1,1, -2.396, 10516.958, 421.247, 52859.611 25/01/20,09:45:59,04,08,1, 11.9,1,1, -2.396, 10516.940, 421.261, 52859.586 25/01/20,09:45:59,05,08,1, 11.9,1,1, -2.396, 10516.959, 421.240, 52859.658 25/01/20,09:45:59,06,08,1, 11.9,1,1, -2.396, 10516.976, 421.287, 52859.629 25/01/20,09:45:59,07,08,1, 11.9,1,1, -2.396, 10517.010, 421.294, 52859.595 25/01/20,09:45:59,08,08,1, 11.9,1,1, -2.396, 10517.002, 421.287, 52859.585 25/01/20,09:45:59,09,08,1, 11.9,1,1, -2.396, 10517.019, 421.313, 52859.636 25/01/20,09:45:59,10,08,1, 11.9,1,1, -2.396, 10517.035, 421.322, 52859.641 25/01/20,09:45:59,11,08,1, 11.9,1,1, -2.396, 10517.053, 421.329, 52859.611 25/01/20,09:45:59,12,08,1, 11.9,1,1, -2.396, 10517.073, 421.369, 52859.690 25/01/20,09:45:59,13,08,1, 11.9,1,1, -2.396, 10517.068, 421.370, 52859.599 25/01/20,09:45:59,14,08,1, 11.9,1,1, -2.396, 10517.076, 421.369, 52859.619 25/01/20,09:45:59,15,08,1, 11.9,1,1, -2.396, 10517.105, 421.370, 52859.552 25/01/20,09:45:59,16,08,1, 11.9,1,1, -2.396, 10517.116, 421.383, 52859.602 25/01/20,09:45:59,17,08,1, 11.9,1,1, -2.396, 10517.150, 421.400, 52859.595 25/01/20,09:45:59,18,08,1, 11.9,1,1, -2.396, 10517.153, 421.390, 52859.601 25/01/20,09:45:59,19,08,1, 11.9,1,1, -2.396, 10517.151, 421.428, 52859.623 25/01/20,09:46:00,00,08,1, 12.0,1,1, -2.393, 10517.147, 421.428, 52859.623 25/01/20,09:46:00,01,08,1, 12.0,1,1, -2.393, 10517.180, 421.457, 52859.638 25/01/20,09:46:00,02,08,1, 12.0,1,1, -2.393, 10517.177, 421.444, 52859.636 25/01/20,09:46:00,03,08,1, 12.0,1,1, -2.393, 10517.198, 421.496, 52859.686 25/01/20,09:46:00,04,08,1, 12.0,1,1, -2.393, 10517.219, 421.480, 52859.614 25/01/20,09:46:00,05,08,1, 12.0,1,1, -2.393, 10517.208, 421.491, 52859.630 25/01/20,09:46:00,06,08,1, 12.0,1,1, -2.393, 10517.217, 421.511, 52859.587 25/01/20,09:46:00,07,08,1, 12.0,1,1, -2.393, 10517.241, 421.498, 52859.559 25/01/20,09:46:00,08,08,1, 12.0,1,1, -2.393, 10517.263, 421.521, 52859.574 25/01/20,09:46:00,09,08,1, 12.0,1,1, -2.393, 10517.214, 421.514, 52859.571 25/01/20,09:46:00,10,08,1, 12.0,1,1, -2.393, 10517.289, 421.528, 52859.629 25/01/20,09:46:00,11,08,1, 12.0,1,1, -2.393, 10517.275, 421.535, 52859.607 25/01/20,09:46:00,12,08,1, 12.0,1,1, -2.393, 10517.265, 421.547, 52859.593 25/01/20,09:46:00,13,08,1, 12.0,1,1, -2.393, 10517.296, 421.597, 52859.635 25/01/20,09:46:00,14,08,1, 12.0,1,1, -2.393, 10517.298, 421.583, 52859.654 25/01/20,09:46:00,15,08,1, 12.0,1,1, -2.393, 10517.314, 421.603, 52859.635 25/01/20,09:46:00,16,08,1, 12.0,1,1, -2.393, 10517.341, 421.599, 52859.651 25/01/20,09:46:00,17,08,1, 12.0,1,1, -2.393, 10517.343, 421.627, 52859.626 25/01/20,09:46:00,18,08,1, 12.0,1,1, -2.393, 10517.367, 421.663, 52859.679 25/01/20,09:46:00,19,08,1, 12.0,1,1, -2.393, 10517.368, 421.648, 52859.648 25/01/20,09:46:01,00,07,1, 11.9,1,1, -2.399, 10517.364, 421.648, 52859.648 25/01/20,09:46:01,01,07,1, 11.9,1,1, -2.399, 10517.411, 421.683, 52859.636 25/01/20,09:46:01,02,07,1, 11.9,1,1, -2.399, 10517.410, 421.693, 52859.627 25/01/20,09:46:01,03,07,1, 11.9,1,1, -2.399, 10517.409, 421.711, 52859.608 25/01/20,09:46:01,04,07,1, 11.9,1,1, -2.399, 10517.431, 421.740, 52859.682 25/01/20,09:46:01,05,07,1, 11.9,1,1, -2.399, 10517.438, 421.736, 52859.691 25/01/20,09:46:01,06,07,1, 11.9,1,1, -2.399, 10517.440, 421.740, 52859.662 25/01/20,09:46:01,07,07,1, 11.9,1,1, -2.399, 10517.437, 421.750, 52859.633 25/01/20,09:46:01,08,07,1, 11.9,1,1, -2.399, 10517.473, 421.754, 52859.638 25/01/20,09:46:01,09,07,1, 11.9,1,1, -2.399, 10517.494, 421.771, 52859.663 25/01/20,09:46:01,10,07,1, 11.9,1,1, -2.399, 10517.484, 421.795, 52859.673 25/01/20,09:46:01,11,07,1, 11.9,1,1, -2.399, 10517.514, 421.794, 52859.658 25/01/20,09:46:01,12,07,1, 11.9,1,1, -2.399, 10517.526, 421.818, 52859.692 25/01/20,09:46:01,13,07,1, 11.9,1,1, -2.399, 10517.528, 421.820, 52859.682 25/01/20,09:46:01,14,07,1, 11.9,1,1, -2.399, 10517.563, 421.834, 52859.695 25/01/20,09:46:01,15,07,1, 11.9,1,1, -2.399, 10517.538, 421.832, 52859.632 25/01/20,09:46:01,16,07,1, 11.9,1,1, -2.399, 10517.555, 421.848, 52859.644 25/01/20,09:46:01,17,07,1, 11.9,1,1, -2.399, 10517.571, 421.865, 52859.659 25/01/20,09:46:01,18,07,1, 11.9,1,1, -2.399, 10517.583, 421.867, 52859.655 25/01/20,09:46:01,19,07,1, 11.9,1,1, -2.399, 10517.591, 421.892, 52859.706 25/01/20,09:46:02,00,07,1, 11.9,1,1, -2.395, 10517.589, 421.892, 52859.706 25/01/20,09:46:02,01,07,1, 11.9,1,1, -2.395, 10517.635, 421.899, 52859.662 25/01/20,09:46:02,02,07,1, 11.9,1,1, -2.395, 10517.606, 421.893, 52859.641 25/01/20,09:46:02,03,07,1, 11.9,1,1, -2.395, 10517.634, 421.926, 52859.698 25/01/20,09:46:02,04,07,1, 11.9,1,1, -2.395, 10517.623, 421.947, 52859.775 25/01/20,09:46:02,05,07,1, 11.9,1,1, -2.395, 10517.640, 421.951, 52859.758 25/01/20,09:46:02,06,07,1, 11.9,1,1, -2.395, 10517.655, 421.937, 52859.699 25/01/20,09:46:02,07,07,1, 11.9,1,1, -2.395, 10517.638, 421.975, 52859.752 25/01/20,09:46:02,08,07,1, 11.9,1,1, -2.395, 10517.668, 421.947, 52859.641 25/01/20,09:46:02,09,07,1, 11.9,1,1, -2.395, 10517.674, 421.938, 52859.578 25/01/20,09:46:02,10,07,1, 11.9,1,1, -2.395, 10517.689, 421.966, 52859.591 25/01/20,09:46:02,11,07,1, 11.9,1,1, -2.395, 10517.703, 421.984, 52859.614 25/01/20,09:46:02,12,07,1, 11.9,1,1, -2.395, 10517.698, 421.976, 52859.666 25/01/20,09:46:02,13,07,1, 11.9,1,1, -2.395, 10517.708, 421.981, 52859.670 25/01/20,09:46:02,14,07,1, 11.9,1,1, -2.395, 10517.733, 421.982, 52859.667 25/01/20,09:46:02,15,07,1, 11.9,1,1, -2.395, 10517.736, 421.977, 52859.636 25/01/20,09:46:02,16,07,1, 11.9,1,1, -2.395, 10517.737, 421.976, 52859.723 25/01/20,09:46:02,17,07,1, 11.9,1,1, -2.395, 10517.760, 422.006, 52859.713 25/01/20,09:46:02,18,07,1, 11.9,1,1, -2.395, 10517.771, 422.002, 52859.651 25/01/20,09:46:02,19,07,1, 11.9,1,1, -2.395, 10517.768, 422.005, 52859.701 25/01/20,09:46:03,00,07,1, 11.9,1,1, -2.398, 10517.764, 422.005, 52859.701 25/01/20,09:46:03,01,07,1, 11.9,1,1, -2.398, 10517.788, 422.038, 52859.679 25/01/20,09:46:03,02,07,1, 11.9,1,1, -2.398, 10517.814, 422.035, 52859.552 25/01/20,09:46:03,03,07,1, 11.9,1,1, -2.398, 10517.806, 422.014, 52859.557 25/01/20,09:46:03,04,07,1, 11.9,1,1, -2.398, 10517.811, 422.063, 52859.608 25/01/20,09:46:03,05,07,1, 11.9,1,1, -2.398, 10517.826, 422.050, 52859.651 25/01/20,09:46:03,06,07,1, 11.9,1,1, -2.398, 10517.824, 422.090, 52859.754 25/01/20,09:46:03,07,07,1, 11.9,1,1, -2.398, 10517.823, 422.049, 52859.727 25/01/20,09:46:03,08,07,1, 11.9,1,1, -2.398, 10517.823, 422.073, 52859.713 25/01/20,09:46:03,09,07,1, 11.9,1,1, -2.398, 10517.837, 422.072, 52859.704 25/01/20,09:46:03,10,07,1, 11.9,1,1, -2.398, 10517.845, 422.071, 52859.613 25/01/20,09:46:03,11,07,1, 11.9,1,1, -2.398, 10517.839, 422.044, 52859.569 25/01/20,09:46:03,12,07,1, 11.9,1,1, -2.398, 10517.838, 422.086, 52859.657 25/01/20,09:46:03,13,07,1, 11.9,1,1, -2.398, 10517.863, 422.081, 52859.606 25/01/20,09:46:03,14,07,1, 11.9,1,1, -2.398, 10517.866, 422.096, 52859.684 25/01/20,09:46:03,15,07,1, 11.9,1,1, -2.398, 10517.885, 422.104, 52859.640 25/01/20,09:46:03,16,07,1, 11.9,1,1, -2.398, 10517.870, 422.116, 52859.651 25/01/20,09:46:03,17,07,1, 11.9,1,1, -2.398, 10517.908, 422.136, 52859.594 25/01/20,09:46:03,18,07,1, 11.9,1,1, -2.398, 10517.879, 422.089, 52859.643 25/01/20,09:46:03,19,07,1, 11.9,1,1, -2.398, 10517.897, 422.120, 52859.660 25/01/20,09:46:04,00,07,1, 11.9,1,1, -2.398, 10517.889, 422.120, 52859.660 25/01/20,09:46:04,01,07,1, 11.9,1,1, -2.398, 10517.899, 422.151, 52859.741 25/01/20,09:46:04,02,07,1, 11.9,1,1, -2.398, 10517.908, 422.148, 52859.683 25/01/20,09:46:04,03,07,1, 11.9,1,1, -2.398, 10517.895, 422.145, 52859.645 25/01/20,09:46:04,04,07,1, 11.9,1,1, -2.398, 10517.931, 422.149, 52859.670 25/01/20,09:46:04,05,07,1, 11.9,1,1, -2.398, 10517.921, 422.149, 52859.640 25/01/20,09:46:04,06,07,1, 11.9,1,1, -2.398, 10517.905, 422.124, 52859.631 25/01/20,09:46:04,07,07,1, 11.9,1,1, -2.398, 10517.937, 422.162, 52859.584 25/01/20,09:46:04,08,07,1, 11.9,1,1, -2.398, 10517.921, 422.151, 52859.608 25/01/20,09:46:04,09,07,1, 11.9,1,1, -2.398, 10517.940, 422.152, 52859.545 25/01/20,09:46:04,10,07,1, 11.9,1,1, -2.398, 10517.929, 422.155, 52859.582 25/01/20,09:46:04,11,07,1, 11.9,1,1, -2.398, 10517.948, 422.155, 52859.577 25/01/20,09:46:04,12,07,1, 11.9,1,1, -2.398, 10517.948, 422.168, 52859.619 25/01/20,09:46:04,13,07,1, 11.9,1,1, -2.398, 10517.965, 422.159, 52859.592 25/01/20,09:46:04,14,07,1, 11.9,1,1, -2.398, 10517.965, 422.166, 52859.696 25/01/20,09:46:04,15,07,1, 11.9,1,1, -2.398, 10517.977, 422.184, 52859.695 25/01/20,09:46:04,16,07,1, 11.9,1,1, -2.398, 10517.983, 422.172, 52859.625 25/01/20,09:46:04,17,07,1, 11.9,1,1, -2.398, 10517.957, 422.190, 52859.591 25/01/20,09:46:04,18,07,1, 11.9,1,1, -2.398, 10517.988, 422.192, 52859.709 25/01/20,09:46:04,19,07,1, 11.9,1,1, -2.398, 10517.996, 422.193, 52859.566 25/01/20,09:46:05,00,07,1, 11.9,1,1, -2.395, 10517.989, 422.193, 52859.566 25/01/20,09:46:05,01,07,1, 11.9,1,1, -2.395, 10518.010, 422.185, 52859.637 25/01/20,09:46:05,02,07,1, 11.9,1,1, -2.395, 10518.022, 422.193, 52859.647 25/01/20,09:46:05,03,07,1, 11.9,1,1, -2.395, 10518.009, 422.213, 52859.610 25/01/20,09:46:05,04,07,1, 11.9,1,1, -2.395, 10518.014, 422.161, 52859.530 25/01/20,09:46:05,05,07,1, 11.9,1,1, -2.395, 10518.037, 422.183, 52859.520 25/01/20,09:46:05,06,07,1, 11.9,1,1, -2.395, 10518.046, 422.212, 52859.516 25/01/20,09:46:05,07,07,1, 11.9,1,1, -2.395, 10518.040, 422.190, 52859.537 25/01/20,09:46:05,08,07,1, 11.9,1,1, -2.395, 10518.054, 422.228, 52859.623 25/01/20,09:46:05,09,07,1, 11.9,1,1, -2.395, 10518.057, 422.221, 52859.660 25/01/20,09:46:05,10,07,1, 11.9,1,1, -2.395, 10518.057, 422.255, 52859.620 25/01/20,09:46:05,11,07,1, 11.9,1,1, -2.395, 10518.055, 422.233, 52859.611 25/01/20,09:46:05,12,07,1, 11.9,1,1, -2.395, 10518.079, 422.254, 52859.625 25/01/20,09:46:05,13,07,1, 11.9,1,1, -2.395, 10518.087, 422.279, 52859.620 25/01/20,09:46:05,14,07,1, 11.9,1,1, -2.395, 10518.072, 422.262, 52859.641 25/01/20,09:46:05,15,07,1, 11.9,1,1, -2.395, 10518.078, 422.254, 52859.678 25/01/20,09:46:05,16,07,1, 11.9,1,1, -2.395, 10518.101, 422.279, 52859.676 25/01/20,09:46:05,17,07,1, 11.9,1,1, -2.395, 10518.098, 422.301, 52859.719 25/01/20,09:46:05,18,07,1, 11.9,1,1, -2.395, 10518.117, 422.279, 52859.691 25/01/20,09:46:05,19,07,1, 11.9,1,1, -2.395, 10518.103, 422.313, 52859.637 25/01/20,09:46:06,00,07,1, 11.9,1,1, -2.396, 10518.098, 422.313, 52859.637 25/01/20,09:46:06,01,07,1, 11.9,1,1, -2.396, 10518.116, 422.312, 52859.600 25/01/20,09:46:06,02,07,1, 11.9,1,1, -2.396, 10518.131, 422.313, 52859.673 25/01/20,09:46:06,03,07,1, 11.9,1,1, -2.396, 10518.118, 422.303, 52859.727 25/01/20,09:46:06,04,07,1, 11.9,1,1, -2.396, 10518.100, 422.328, 52859.821 25/01/20,09:46:06,05,07,1, 11.9,1,1, -2.396, 10518.179, 422.319, 52859.578 25/01/20,09:46:06,06,07,1, 11.9,1,1, -2.396, 10518.174, 422.293, 52859.549 25/01/20,09:46:06,07,07,1, 11.9,1,1, -2.396, 10518.155, 422.333, 52859.521 25/01/20,09:46:06,08,07,1, 11.9,1,1, -2.396, 10518.148, 422.340, 52859.598 25/01/20,09:46:06,09,07,1, 11.9,1,1, -2.396, 10518.162, 422.343, 52859.657 25/01/20,09:46:06,10,07,1, 11.9,1,1, -2.396, 10518.126, 422.338, 52859.683 25/01/20,09:46:06,11,07,1, 11.9,1,1, -2.396, 10518.172, 422.361, 52859.714 25/01/20,09:46:06,12,07,1, 11.9,1,1, -2.396, 10518.141, 422.350, 52859.623 25/01/20,09:46:06,13,07,1, 11.9,1,1, -2.396, 10518.167, 422.361, 52859.665 25/01/20,09:46:06,14,07,1, 11.9,1,1, -2.396, 10518.168, 422.351, 52859.573 25/01/20,09:46:06,15,07,1, 11.9,1,1, -2.396, 10518.195, 422.399, 52859.652 25/01/20,09:46:06,16,07,1, 11.9,1,1, -2.396, 10518.163, 422.381, 52859.666 25/01/20,09:46:06,17,07,1, 11.9,1,1, -2.396, 10518.175, 422.378, 52859.656 25/01/20,09:46:06,18,07,1, 11.9,1,1, -2.396, 10518.168, 422.391, 52859.687 25/01/20,09:46:06,19,07,1, 11.9,1,1, -2.396, 10518.186, 422.400, 52859.564 25/01/20,09:46:07,00,07,1, 11.8,1,1, -2.397, 10518.181, 422.400, 52859.564 25/01/20,09:46:07,01,07,1, 11.8,1,1, -2.397, 10518.199, 422.401, 52859.647 25/01/20,09:46:07,02,07,1, 11.8,1,1, -2.397, 10518.204, 422.360, 52859.596 25/01/20,09:46:07,03,07,1, 11.8,1,1, -2.397, 10518.206, 422.391, 52859.634 25/01/20,09:46:07,04,07,1, 11.8,1,1, -2.397, 10518.220, 422.392, 52859.680 25/01/20,09:46:07,05,07,1, 11.8,1,1, -2.397, 10518.200, 422.405, 52859.616 25/01/20,09:46:07,06,07,1, 11.8,1,1, -2.397, 10518.213, 422.419, 52859.661 25/01/20,09:46:07,07,07,1, 11.8,1,1, -2.397, 10518.184, 422.408, 52859.608 25/01/20,09:46:07,08,07,1, 11.8,1,1, -2.397, 10518.215, 422.400, 52859.617 25/01/20,09:46:07,09,07,1, 11.8,1,1, -2.397, 10518.232, 422.402, 52859.598 25/01/20,09:46:07,10,07,1, 11.8,1,1, -2.397, 10518.227, 422.446, 52859.688 25/01/20,09:46:07,11,07,1, 11.8,1,1, -2.397, 10518.222, 422.419, 52859.659 25/01/20,09:46:07,12,07,1, 11.8,1,1, -2.397, 10518.227, 422.446, 52859.651 25/01/20,09:46:07,13,07,1, 11.8,1,1, -2.397, 10518.233, 422.428, 52859.555 25/01/20,09:46:07,14,07,1, 11.8,1,1, -2.397, 10518.241, 422.413, 52859.537 25/01/20,09:46:07,15,07,1, 11.8,1,1, -2.397, 10518.215, 422.435, 52859.524 25/01/20,09:46:07,16,07,1, 11.8,1,1, -2.397, 10518.241, 422.447, 52859.596 25/01/20,09:46:07,17,07,1, 11.8,1,1, -2.397, 10518.225, 422.458, 52859.628 25/01/20,09:46:07,18,07,1, 11.8,1,1, -2.397, 10518.230, 422.447, 52859.554 25/01/20,09:46:07,19,07,1, 11.8,1,1, -2.397, 10518.221, 422.443, 52859.658 25/01/20,09:46:08,00,06,1, 11.9,1,1, -2.405, 10518.215, 422.443, 52859.658 25/01/20,09:46:08,01,06,1, 11.9,1,1, -2.405, 10518.231, 422.472, 52859.621 25/01/20,09:46:08,02,06,1, 11.9,1,1, -2.405, 10518.253, 422.480, 52859.667 25/01/20,09:46:08,03,06,1, 11.9,1,1, -2.405, 10518.244, 422.477, 52859.632 25/01/20,09:46:08,04,06,1, 11.9,1,1, -2.405, 10518.258, 422.473, 52859.609 25/01/20,09:46:08,05,06,1, 11.9,1,1, -2.405, 10518.253, 422.491, 52859.628 25/01/20,09:46:08,06,06,1, 11.9,1,1, -2.405, 10518.241, 422.502, 52859.620 25/01/20,09:46:08,07,06,1, 11.9,1,1, -2.405, 10518.220, 422.496, 52859.591 25/01/20,09:46:08,08,06,1, 11.9,1,1, -2.405, 10518.249, 422.510, 52859.496 25/01/20,09:46:08,09,06,1, 11.9,1,1, -2.405, 10518.232, 422.493, 52859.615 25/01/20,09:46:08,10,06,1, 11.9,1,1, -2.405, 10518.237, 422.495, 52859.589 25/01/20,09:46:08,11,06,1, 11.9,1,1, -2.405, 10518.240, 422.537, 52859.620 25/01/20,09:46:08,12,06,1, 11.9,1,1, -2.405, 10518.257, 422.515, 52859.582 25/01/20,09:46:08,13,06,1, 11.9,1,1, -2.405, 10518.234, 422.511, 52859.689 25/01/20,09:46:08,14,06,1, 11.9,1,1, -2.405, 10518.246, 422.508, 52859.604 25/01/20,09:46:08,15,06,1, 11.9,1,1, -2.405, 10518.252, 422.535, 52859.669 25/01/20,09:46:08,16,06,1, 11.9,1,1, -2.405, 10518.271, 422.531, 52859.653 25/01/20,09:46:08,17,06,1, 11.9,1,1, -2.405, 10518.245, 422.534, 52859.706 25/01/20,09:46:08,18,06,1, 11.9,1,1, -2.405, 10518.221, 422.567, 52859.646 25/01/20,09:46:08,19,06,1, 11.9,1,1, -2.405, 10518.221, 422.565, 52859.631 25/01/20,09:46:09,00,06,1, 11.9,1,1, -2.396, 10518.215, 422.565, 52859.631 25/01/20,09:46:09,01,06,1, 11.9,1,1, -2.396, 10518.232, 422.547, 52859.597 25/01/20,09:46:09,02,06,1, 11.9,1,1, -2.396, 10518.265, 422.582, 52859.621 25/01/20,09:46:09,03,06,1, 11.9,1,1, -2.396, 10518.244, 422.540, 52859.518 25/01/20,09:46:09,04,06,1, 11.9,1,1, -2.396, 10518.229, 422.563, 52859.628 25/01/20,09:46:09,05,06,1, 11.9,1,1, -2.396, 10518.249, 422.569, 52859.611 25/01/20,09:46:09,06,06,1, 11.9,1,1, -2.396, 10518.243, 422.593, 52859.740 25/01/20,09:46:09,07,06,1, 11.9,1,1, -2.396, 10518.232, 422.591, 52859.708 25/01/20,09:46:09,08,06,1, 11.9,1,1, -2.396, 10518.235, 422.592, 52859.687 25/01/20,09:46:09,09,06,1, 11.9,1,1, -2.396, 10518.235, 422.605, 52859.672 25/01/20,09:46:09,10,06,1, 11.9,1,1, -2.396, 10518.231, 422.606, 52859.706 25/01/20,09:46:09,11,06,1, 11.9,1,1, -2.396, 10518.224, 422.590, 52859.637 25/01/20,09:46:09,12,06,1, 11.9,1,1, -2.396, 10518.225, 422.624, 52859.704 25/01/20,09:46:09,13,06,1, 11.9,1,1, -2.396, 10518.252, 422.589, 52859.577 25/01/20,09:46:09,14,06,1, 11.9,1,1, -2.396, 10518.229, 422.625, 52859.658 25/01/20,09:46:09,15,06,1, 11.9,1,1, -2.396, 10518.248, 422.610, 52859.610 25/01/20,09:46:09,16,06,1, 11.9,1,1, -2.396, 10518.226, 422.620, 52859.571 25/01/20,09:46:09,17,06,1, 11.9,1,1, -2.396, 10518.228, 422.608, 52859.581 25/01/20,09:46:09,18,06,1, 11.9,1,1, -2.396, 10518.216, 422.625, 52859.615 25/01/20,09:46:09,19,06,1, 11.9,1,1, -2.396, 10518.230, 422.637, 52859.698 25/01/20,09:46:10,00,07,1, 11.9,1,1, -2.396, 10518.223, 422.637, 52859.698 25/01/20,09:46:10,01,07,1, 11.9,1,1, -2.396, 10518.230, 422.647, 52859.633 25/01/20,09:46:10,02,07,1, 11.9,1,1, -2.396, 10518.248, 422.635, 52859.595 25/01/20,09:46:10,03,07,1, 11.9,1,1, -2.396, 10518.245, 422.676, 52859.638 25/01/20,09:46:10,04,07,1, 11.9,1,1, -2.396, 10518.244, 422.654, 52859.738 25/01/20,09:46:10,05,07,1, 11.9,1,1, -2.396, 10518.227, 422.665, 52859.649 25/01/20,09:46:10,06,07,1, 11.9,1,1, -2.396, 10518.218, 422.670, 52859.725 25/01/20,09:46:10,07,07,1, 11.9,1,1, -2.396, 10518.251, 422.684, 52859.623 25/01/20,09:46:10,08,07,1, 11.9,1,1, -2.396, 10518.248, 422.669, 52859.636 25/01/20,09:46:10,09,07,1, 11.9,1,1, -2.396, 10518.238, 422.685, 52859.585 25/01/20,09:46:10,10,07,1, 11.9,1,1, -2.396, 10518.210, 422.674, 52859.579 25/01/20,09:46:10,11,07,1, 11.9,1,1, -2.396, 10518.221, 422.739, 52859.591 25/01/20,09:46:10,12,07,1, 11.9,1,1, -2.396, 10518.251, 422.706, 52859.674 25/01/20,09:46:10,13,07,1, 11.9,1,1, -2.396, 10518.245, 422.731, 52859.718 25/01/20,09:46:10,14,07,1, 11.9,1,1, -2.396, 10518.244, 422.738, 52859.657 25/01/20,09:46:10,15,07,1, 11.9,1,1, -2.396, 10518.225, 422.736, 52859.655 25/01/20,09:46:10,16,07,1, 11.9,1,1, -2.396, 10518.254, 422.720, 52859.646 25/01/20,09:46:10,17,07,1, 11.9,1,1, -2.396, 10518.249, 422.719, 52859.639 25/01/20,09:46:10,18,07,1, 11.9,1,1, -2.396, 10518.245, 422.748, 52859.698 25/01/20,09:46:10,19,07,1, 11.9,1,1, -2.396, 10518.248, 422.742, 52859.695 25/01/20,09:46:11,00,07,1, 11.9,1,1, -2.395, 10518.248, 422.742, 52859.695 25/01/20,09:46:11,01,07,1, 11.9,1,1, -2.395, 10518.238, 422.761, 52859.645 25/01/20,09:46:11,02,07,1, 11.9,1,1, -2.395, 10518.265, 422.757, 52859.666 25/01/20,09:46:11,03,07,1, 11.9,1,1, -2.395, 10518.255, 422.763, 52859.610 25/01/20,09:46:11,04,07,1, 11.9,1,1, -2.395, 10518.254, 422.771, 52859.645 25/01/20,09:46:11,05,07,1, 11.9,1,1, -2.395, 10518.233, 422.777, 52859.675 25/01/20,09:46:11,06,07,1, 11.9,1,1, -2.395, 10518.276, 422.794, 52859.732 25/01/20,09:46:11,07,07,1, 11.9,1,1, -2.395, 10518.234, 422.776, 52859.706 25/01/20,09:46:11,08,07,1, 11.9,1,1, -2.395, 10518.272, 422.783, 52859.751 25/01/20,09:46:11,09,07,1, 11.9,1,1, -2.395, 10518.267, 422.776, 52859.726 25/01/20,09:46:11,10,07,1, 11.9,1,1, -2.395, 10518.248, 422.788, 52859.741 25/01/20,09:46:11,11,07,1, 11.9,1,1, -2.395, 10518.260, 422.761, 52859.615 25/01/20,09:46:11,12,07,1, 11.9,1,1, -2.395, 10518.261, 422.768, 52859.678 25/01/20,09:46:11,13,07,1, 11.9,1,1, -2.395, 10518.256, 422.761, 52859.607 25/01/20,09:46:11,14,07,1, 11.9,1,1, -2.395, 10518.248, 422.776, 52859.648 25/01/20,09:46:11,15,07,1, 11.9,1,1, -2.395, 10518.250, 422.762, 52859.603 25/01/20,09:46:11,16,07,1, 11.9,1,1, -2.395, 10518.268, 422.794, 52859.638 25/01/20,09:46:11,17,07,1, 11.9,1,1, -2.395, 10518.284, 422.790, 52859.667 25/01/20,09:46:11,18,07,1, 11.9,1,1, -2.395, 10518.264, 422.792, 52859.692 25/01/20,09:46:11,19,07,1, 11.9,1,1, -2.395, 10518.259, 422.821, 52859.724 25/01/20,09:46:12,00,07,1, 12.0,1,1, -2.397, 10518.256, 422.821, 52859.724 25/01/20,09:46:12,01,07,1, 12.0,1,1, -2.397, 10518.297, 422.827, 52859.644 25/01/20,09:46:12,02,07,1, 12.0,1,1, -2.397, 10518.273, 422.803, 52859.716 25/01/20,09:46:12,03,07,1, 12.0,1,1, -2.397, 10518.276, 422.819, 52859.662 25/01/20,09:46:12,04,07,1, 12.0,1,1, -2.397, 10518.268, 422.809, 52859.610 25/01/20,09:46:12,05,07,1, 12.0,1,1, -2.397, 10518.309, 422.830, 52859.886 25/01/20,09:46:12,06,07,1, 12.0,1,1, -2.397, 10518.288, 422.817, 52859.669 25/01/20,09:46:12,07,07,1, 12.0,1,1, -2.397, 10518.288, 422.845, 52859.590 25/01/20,09:46:12,08,07,1, 12.0,1,1, -2.397, 10518.286, 422.833, 52859.512 25/01/20,09:46:12,09,07,1, 12.0,1,1, -2.397, 10518.297, 422.836, 52859.616 25/01/20,09:46:12,10,07,1, 12.0,1,1, -2.397, 10518.289, 422.859, 52859.579 25/01/20,09:46:12,11,07,1, 12.0,1,1, -2.397, 10518.279, 422.899, 52859.710 25/01/20,09:46:12,12,07,1, 12.0,1,1, -2.397, 10518.269, 422.868, 52859.667 25/01/20,09:46:12,13,07,1, 12.0,1,1, -2.397, 10518.267, 422.845, 52859.671 25/01/20,09:46:12,14,07,1, 12.0,1,1, -2.397, 10518.268, 422.900, 52859.698 25/01/20,09:46:12,15,07,1, 12.0,1,1, -2.397, 10518.258, 422.879, 52859.680 25/01/20,09:46:12,16,07,1, 12.0,1,1, -2.397, 10518.269, 422.875, 52859.705 25/01/20,09:46:12,17,07,1, 12.0,1,1, -2.397, 10518.275, 422.895, 52859.731 25/01/20,09:46:12,18,07,1, 12.0,1,1, -2.397, 10518.252, 422.905, 52859.692 25/01/20,09:46:12,19,07,1, 12.0,1,1, -2.397, 10518.258, 422.884, 52859.617 25/01/20,09:46:13,00,08,1, 11.9,1,1, -2.407, 10518.256, 422.884, 52859.617 25/01/20,09:46:13,01,08,1, 11.9,1,1, -2.407, 10518.257, 422.922, 52859.617 25/01/20,09:46:13,02,08,1, 11.9,1,1, -2.407, 10518.266, 422.936, 52859.661 25/01/20,09:46:13,03,08,1, 11.9,1,1, -2.407, 10518.271, 422.931, 52859.602 25/01/20,09:46:13,04,08,1, 11.9,1,1, -2.407, 10518.266, 422.926, 52859.672 25/01/20,09:46:13,05,08,1, 11.9,1,1, -2.407, 10518.263, 422.955, 52859.661 25/01/20,09:46:13,06,08,1, 11.9,1,1, -2.407, 10518.267, 422.943, 52859.652 25/01/20,09:46:13,07,08,1, 11.9,1,1, -2.407, 10518.261, 422.954, 52859.726 25/01/20,09:46:13,08,08,1, 11.9,1,1, -2.407, 10518.265, 422.944, 52859.732 25/01/20,09:46:13,09,08,1, 11.9,1,1, -2.407, 10518.295, 422.978, 52859.749 25/01/20,09:46:13,10,08,1, 11.9,1,1, -2.407, 10518.279, 422.975, 52859.688 25/01/20,09:46:13,11,08,1, 11.9,1,1, -2.407, 10518.271, 422.951, 52859.671 25/01/20,09:46:13,12,08,1, 11.9,1,1, -2.407, 10518.286, 422.963, 52859.622 25/01/20,09:46:13,13,08,1, 11.9,1,1, -2.407, 10518.288, 422.996, 52859.641 25/01/20,09:46:13,14,08,1, 11.9,1,1, -2.407, 10518.267, 422.982, 52859.733 25/01/20,09:46:13,15,08,1, 11.9,1,1, -2.407, 10518.297, 422.984, 52859.661 25/01/20,09:46:13,16,08,1, 11.9,1,1, -2.407, 10518.271, 422.990, 52859.709 25/01/20,09:46:13,17,08,1, 11.9,1,1, -2.407, 10518.284, 423.027, 52859.670 25/01/20,09:46:13,18,08,1, 11.9,1,1, -2.407, 10518.305, 422.969, 52859.682 25/01/20,09:46:13,19,08,1, 11.9,1,1, -2.407, 10518.323, 423.011, 52859.668 25/01/20,09:46:14,00,07,1, 11.9,1,1, -2.399, 10518.315, 423.011, 52859.668 25/01/20,09:46:14,01,07,1, 11.9,1,1, -2.399, 10518.287, 423.004, 52859.811 25/01/20,09:46:14,02,07,1, 11.9,1,1, -2.399, 10518.311, 422.990, 52859.707 25/01/20,09:46:14,03,07,1, 11.9,1,1, -2.399, 10518.277, 423.030, 52859.748 25/01/20,09:46:14,04,07,1, 11.9,1,1, -2.399, 10518.293, 423.000, 52859.604 25/01/20,09:46:14,05,07,1, 11.9,1,1, -2.399, 10518.317, 423.013, 52859.696 25/01/20,09:46:14,06,07,1, 11.9,1,1, -2.399, 10518.303, 423.002, 52859.662 25/01/20,09:46:14,07,07,1, 11.9,1,1, -2.399, 10518.332, 423.029, 52859.686 25/01/20,09:46:14,08,07,1, 11.9,1,1, -2.399, 10518.309, 423.005, 52859.694 25/01/20,09:46:14,09,07,1, 11.9,1,1, -2.399, 10518.309, 423.013, 52859.681 25/01/20,09:46:14,10,07,1, 11.9,1,1, -2.399, 10518.316, 423.020, 52859.638 25/01/20,09:46:14,11,07,1, 11.9,1,1, -2.399, 10518.314, 423.030, 52859.589 25/01/20,09:46:14,12,07,1, 11.9,1,1, -2.399, 10518.323, 423.021, 52859.585 25/01/20,09:46:14,13,07,1, 11.9,1,1, -2.399, 10518.331, 423.026, 52859.573 25/01/20,09:46:14,14,07,1, 11.9,1,1, -2.399, 10518.342, 423.049, 52859.795 25/01/20,09:46:14,15,07,1, 11.9,1,1, -2.399, 10518.355, 423.059, 52859.733 25/01/20,09:46:14,16,07,1, 11.9,1,1, -2.399, 10518.344, 423.054, 52859.762 25/01/20,09:46:14,17,07,1, 11.9,1,1, -2.399, 10518.386, 423.067, 52859.832 25/01/20,09:46:14,18,07,1, 11.9,1,1, -2.399, 10518.367, 423.073, 52859.734 25/01/20,09:46:14,19,07,1, 11.9,1,1, -2.399, 10518.355, 423.061, 52859.713 25/01/20,09:46:15,00,07,1, 11.9,1,1, -2.396, 10518.348, 423.061, 52859.713 25/01/20,09:46:15,01,07,1, 11.9,1,1, -2.396, 10518.380, 423.072, 52859.698 25/01/20,09:46:15,02,07,1, 11.9,1,1, -2.396, 10518.367, 423.073, 52859.725 25/01/20,09:46:15,03,07,1, 11.9,1,1, -2.396, 10518.362, 423.055, 52859.709 25/01/20,09:46:15,04,07,1, 11.9,1,1, -2.396, 10518.357, 423.075, 52859.706 25/01/20,09:46:15,05,07,1, 11.9,1,1, -2.396, 10518.360, 423.092, 52859.691 25/01/20,09:46:15,06,07,1, 11.9,1,1, -2.396, 10518.384, 423.069, 52859.709 25/01/20,09:46:15,07,07,1, 11.9,1,1, -2.396, 10518.401, 423.110, 52859.648 25/01/20,09:46:15,08,07,1, 11.9,1,1, -2.396, 10518.376, 423.113, 52859.727 25/01/20,09:46:15,09,07,1, 11.9,1,1, -2.396, 10518.413, 423.109, 52859.769 25/01/20,09:46:15,10,07,1, 11.9,1,1, -2.396, 10518.407, 423.122, 52859.771 25/01/20,09:46:15,11,07,1, 11.9,1,1, -2.396, 10518.390, 423.120, 52859.627 25/01/20,09:46:15,12,07,1, 11.9,1,1, -2.396, 10518.411, 423.131, 52859.727 25/01/20,09:46:15,13,07,1, 11.9,1,1, -2.396, 10518.410, 423.136, 52859.742 25/01/20,09:46:15,14,07,1, 11.9,1,1, -2.396, 10518.411, 423.125, 52859.691 25/01/20,09:46:15,15,07,1, 11.9,1,1, -2.396, 10518.420, 423.160, 52859.683 25/01/20,09:46:15,16,07,1, 11.9,1,1, -2.396, 10518.426, 423.145, 52859.789 25/01/20,09:46:15,17,07,1, 11.9,1,1, -2.396, 10518.435, 423.146, 52859.734 25/01/20,09:46:15,18,07,1, 11.9,1,1, -2.396, 10518.438, 423.147, 52859.715 25/01/20,09:46:15,19,07,1, 11.9,1,1, -2.396, 10518.441, 423.178, 52859.633 25/01/20,09:46:16,00,07,1, 11.9,1,1, -2.399, 10518.440, 423.178, 52859.633 25/01/20,09:46:16,01,07,1, 11.9,1,1, -2.399, 10518.447, 423.156, 52859.740 25/01/20,09:46:16,02,07,1, 11.9,1,1, -2.399, 10518.443, 423.186, 52859.730 25/01/20,09:46:16,03,07,1, 11.9,1,1, -2.399, 10518.467, 423.179, 52859.820 25/01/20,09:46:16,04,07,1, 11.9,1,1, -2.399, 10518.470, 423.185, 52859.757 25/01/20,09:46:16,05,07,1, 11.9,1,1, -2.399, 10518.458, 423.167, 52859.773 25/01/20,09:46:16,06,07,1, 11.9,1,1, -2.399, 10518.474, 423.196, 52859.707 25/01/20,09:46:16,07,07,1, 11.9,1,1, -2.399, 10518.501, 423.198, 52859.677 25/01/20,09:46:16,08,07,1, 11.9,1,1, -2.399, 10518.518, 423.206, 52859.658 25/01/20,09:46:16,09,07,1, 11.9,1,1, -2.399, 10518.475, 423.221, 52859.740 25/01/20,09:46:16,10,07,1, 11.9,1,1, -2.399, 10518.495, 423.227, 52859.744 25/01/20,09:46:16,11,07,1, 11.9,1,1, -2.399, 10518.498, 423.219, 52859.769 25/01/20,09:46:16,12,07,1, 11.9,1,1, -2.399, 10518.533, 423.257, 52859.795 25/01/20,09:46:16,13,07,1, 11.9,1,1, -2.399, 10518.535, 423.240, 52859.681 25/01/20,09:46:16,14,07,1, 11.9,1,1, -2.399, 10518.538, 423.253, 52859.689 25/01/20,09:46:16,15,07,1, 11.9,1,1, -2.399, 10518.546, 423.256, 52859.676 25/01/20,09:46:16,16,07,1, 11.9,1,1, -2.399, 10518.540, 423.273, 52859.850 25/01/20,09:46:16,17,07,1, 11.9,1,1, -2.399, 10518.546, 423.293, 52859.848 25/01/20,09:46:16,18,07,1, 11.9,1,1, -2.399, 10518.562, 423.279, 52859.757 25/01/20,09:46:16,19,07,1, 11.9,1,1, -2.399, 10518.556, 423.289, 52859.714 25/01/20,09:46:17,00,07,1, 11.9,1,1, -2.398, 10518.548, 423.289, 52859.714 25/01/20,09:46:17,01,07,1, 11.9,1,1, -2.398, 10518.558, 423.309, 52859.646 25/01/20,09:46:17,02,07,1, 11.9,1,1, -2.398, 10518.595, 423.303, 52859.666 25/01/20,09:46:17,03,07,1, 11.9,1,1, -2.398, 10518.617, 423.351, 52859.752 25/01/20,09:46:17,04,07,1, 11.9,1,1, -2.398, 10518.610, 423.337, 52859.788 25/01/20,09:46:17,05,07,1, 11.9,1,1, -2.398, 10518.603, 423.347, 52859.774 25/01/20,09:46:17,06,07,1, 11.9,1,1, -2.398, 10518.643, 423.320, 52859.812 25/01/20,09:46:17,07,07,1, 11.9,1,1, -2.398, 10518.644, 423.322, 52859.730 25/01/20,09:46:17,08,07,1, 11.9,1,1, -2.398, 10518.653, 423.328, 52859.813 25/01/20,09:46:17,09,07,1, 11.9,1,1, -2.398, 10518.653, 423.325, 52859.733 25/01/20,09:46:17,10,07,1, 11.9,1,1, -2.398, 10518.651, 423.350, 52859.790 25/01/20,09:46:17,11,07,1, 11.9,1,1, -2.398, 10518.688, 423.360, 52859.854 25/01/20,09:46:17,12,07,1, 11.9,1,1, -2.398, 10518.682, 423.379, 52859.801 25/01/20,09:46:17,13,07,1, 11.9,1,1, -2.398, 10518.682, 423.381, 52859.828 25/01/20,09:46:17,14,07,1, 11.9,1,1, -2.398, 10518.693, 423.375, 52859.737 25/01/20,09:46:17,15,07,1, 11.9,1,1, -2.398, 10518.716, 423.398, 52859.720 25/01/20,09:46:17,16,07,1, 11.9,1,1, -2.398, 10518.711, 423.402, 52859.701 25/01/20,09:46:17,17,07,1, 11.9,1,1, -2.398, 10518.711, 423.416, 52859.768 25/01/20,09:46:17,18,07,1, 11.9,1,1, -2.398, 10518.728, 423.414, 52859.831 25/01/20,09:46:17,19,07,1, 11.9,1,1, -2.398, 10518.721, 423.411, 52859.769 25/01/20,09:46:18,00,07,1, 11.8,1,1, -2.394, 10518.715, 423.411, 52859.769 25/01/20,09:46:18,01,07,1, 11.8,1,1, -2.394, 10518.766, 423.435, 52859.811 25/01/20,09:46:18,02,07,1, 11.8,1,1, -2.394, 10518.755, 423.457, 52859.794 25/01/20,09:46:18,03,07,1, 11.8,1,1, -2.394, 10518.751, 423.433, 52859.746 25/01/20,09:46:18,04,07,1, 11.8,1,1, -2.394, 10518.793, 423.472, 52859.885 25/01/20,09:46:18,05,07,1, 11.8,1,1, -2.394, 10518.798, 423.454, 52859.803 25/01/20,09:46:18,06,07,1, 11.8,1,1, -2.394, 10518.779, 423.473, 52859.823 25/01/20,09:46:18,07,07,1, 11.8,1,1, -2.394, 10518.822, 423.487, 52859.770 25/01/20,09:46:18,08,07,1, 11.8,1,1, -2.394, 10518.828, 423.491, 52859.717 25/01/20,09:46:18,09,07,1, 11.8,1,1, -2.394, 10518.814, 423.513, 52859.840 25/01/20,09:46:18,10,07,1, 11.8,1,1, -2.394, 10518.867, 423.518, 52859.779 25/01/20,09:46:18,11,07,1, 11.8,1,1, -2.394, 10518.859, 423.498, 52859.803 25/01/20,09:46:18,12,07,1, 11.8,1,1, -2.394, 10518.885, 423.530, 52859.867 25/01/20,09:46:18,13,07,1, 11.8,1,1, -2.394, 10518.868, 423.557, 52859.852 25/01/20,09:46:18,14,07,1, 11.8,1,1, -2.394, 10518.848, 423.551, 52859.857 25/01/20,09:46:18,15,07,1, 11.8,1,1, -2.394, 10518.908, 423.580, 52859.839 25/01/20,09:46:18,16,07,1, 11.8,1,1, -2.394, 10518.878, 423.574, 52859.810 25/01/20,09:46:18,17,07,1, 11.8,1,1, -2.394, 10518.890, 423.580, 52859.852 25/01/20,09:46:18,18,07,1, 11.8,1,1, -2.394, 10518.906, 423.587, 52859.839 25/01/20,09:46:18,19,07,1, 11.8,1,1, -2.394, 10518.917, 423.600, 52859.888 25/01/20,09:46:19,00,07,1, 11.9,1,1, -2.405, 10518.916, 423.600, 52859.888 25/01/20,09:46:19,01,07,1, 11.9,1,1, -2.405, 10518.932, 423.601, 52859.792 25/01/20,09:46:19,02,07,1, 11.9,1,1, -2.405, 10518.938, 423.616, 52859.827 25/01/20,09:46:19,03,07,1, 11.9,1,1, -2.405, 10518.927, 423.640, 52859.804 25/01/20,09:46:19,04,07,1, 11.9,1,1, -2.405, 10518.935, 423.621, 52859.747 25/01/20,09:46:19,05,07,1, 11.9,1,1, -2.405, 10518.956, 423.648, 52859.781 25/01/20,09:46:19,06,07,1, 11.9,1,1, -2.405, 10518.975, 423.670, 52859.856 25/01/20,09:46:19,07,07,1, 11.9,1,1, -2.405, 10518.976, 423.676, 52859.883 25/01/20,09:46:19,08,07,1, 11.9,1,1, -2.405, 10518.987, 423.674, 52859.846 25/01/20,09:46:19,09,07,1, 11.9,1,1, -2.405, 10519.012, 423.662, 52859.837 25/01/20,09:46:19,10,07,1, 11.9,1,1, -2.405, 10518.997, 423.711, 52859.886 25/01/20,09:46:19,11,07,1, 11.9,1,1, -2.405, 10519.018, 423.680, 52859.823 25/01/20,09:46:19,12,07,1, 11.9,1,1, -2.405, 10519.035, 423.715, 52859.884 25/01/20,09:46:19,13,07,1, 11.9,1,1, -2.405, 10519.023, 423.715, 52859.886 25/01/20,09:46:19,14,07,1, 11.9,1,1, -2.405, 10519.024, 423.737, 52859.965 25/01/20,09:46:19,15,07,1, 11.9,1,1, -2.405, 10519.020, 423.717, 52859.855 25/01/20,09:46:19,16,07,1, 11.9,1,1, -2.405, 10519.049, 423.710, 52859.855 25/01/20,09:46:19,17,07,1, 11.9,1,1, -2.405, 10519.038, 423.744, 52859.816 25/01/20,09:46:19,18,07,1, 11.9,1,1, -2.405, 10519.050, 423.734, 52859.929 25/01/20,09:46:19,19,07,1, 11.9,1,1, -2.405, 10519.054, 423.761, 52859.962 25/01/20,09:46:20,00,07,1, 11.9,1,1, -2.396, 10519.049, 423.761, 52859.962 25/01/20,09:46:20,01,07,1, 11.9,1,1, -2.396, 10519.075, 423.763, 52859.963 25/01/20,09:46:20,02,07,1, 11.9,1,1, -2.396, 10519.092, 423.788, 52859.895 25/01/20,09:46:20,03,07,1, 11.9,1,1, -2.396, 10519.076, 423.787, 52859.957 25/01/20,09:46:20,04,07,1, 11.9,1,1, -2.396, 10519.082, 423.788, 52859.852 25/01/20,09:46:20,05,07,1, 11.9,1,1, -2.396, 10519.089, 423.782, 52859.820 25/01/20,09:46:20,06,07,1, 11.9,1,1, -2.396, 10519.096, 423.779, 52859.855 25/01/20,09:46:20,07,07,1, 11.9,1,1, -2.396, 10519.104, 423.780, 52859.899 25/01/20,09:46:20,08,07,1, 11.9,1,1, -2.396, 10519.108, 423.799, 52859.910 25/01/20,09:46:20,09,07,1, 11.9,1,1, -2.396, 10519.126, 423.781, 52859.829 25/01/20,09:46:20,10,07,1, 11.9,1,1, -2.396, 10519.127, 423.792, 52859.817 25/01/20,09:46:20,11,07,1, 11.9,1,1, -2.396, 10519.130, 423.809, 52859.879 25/01/20,09:46:20,12,07,1, 11.9,1,1, -2.396, 10519.140, 423.802, 52859.790 25/01/20,09:46:20,13,07,1, 11.9,1,1, -2.396, 10519.138, 423.796, 52859.867 25/01/20,09:46:20,14,07,1, 11.9,1,1, -2.396, 10519.130, 423.865, 52859.919 25/01/20,09:46:20,15,07,1, 11.9,1,1, -2.396, 10519.166, 423.855, 52859.901 25/01/20,09:46:20,16,07,1, 11.9,1,1, -2.396, 10519.156, 423.833, 52859.914 25/01/20,09:46:20,17,07,1, 11.9,1,1, -2.396, 10519.152, 423.858, 52859.849 25/01/20,09:46:20,18,07,1, 11.9,1,1, -2.396, 10519.171, 423.872, 52859.989 25/01/20,09:46:20,19,07,1, 11.9,1,1, -2.396, 10519.198, 423.856, 52859.919 25/01/20,09:46:21,00,08,1, 12.0,1,1, -2.400, 10519.191, 423.856, 52859.919 25/01/20,09:46:21,01,08,1, 12.0,1,1, -2.400, 10519.175, 423.886, 52859.944 25/01/20,09:46:21,02,08,1, 12.0,1,1, -2.400, 10519.200, 423.895, 52859.887 25/01/20,09:46:21,03,08,1, 12.0,1,1, -2.400, 10519.197, 423.888, 52859.899 25/01/20,09:46:21,04,08,1, 12.0,1,1, -2.400, 10519.181, 423.901, 52859.914 25/01/20,09:46:21,05,08,1, 12.0,1,1, -2.400, 10519.210, 423.897, 52859.742 25/01/20,09:46:21,06,08,1, 12.0,1,1, -2.400, 10519.228, 423.890, 52859.929 25/01/20,09:46:21,07,08,1, 12.0,1,1, -2.400, 10519.223, 423.891, 52859.980 25/01/20,09:46:21,08,08,1, 12.0,1,1, -2.400, 10519.232, 423.917, 52859.973 25/01/20,09:46:21,09,08,1, 12.0,1,1, -2.400, 10519.221, 423.931, 52859.904 25/01/20,09:46:21,10,08,1, 12.0,1,1, -2.400, 10519.244, 423.913, 52859.979 25/01/20,09:46:21,11,08,1, 12.0,1,1, -2.400, 10519.260, 423.958, 52859.880 25/01/20,09:46:21,12,08,1, 12.0,1,1, -2.400, 10519.262, 423.949, 52859.957 25/01/20,09:46:21,13,08,1, 12.0,1,1, -2.400, 10519.278, 423.943, 52859.908 25/01/20,09:46:21,14,08,1, 12.0,1,1, -2.400, 10519.280, 423.941, 52859.933 25/01/20,09:46:21,15,08,1, 12.0,1,1, -2.400, 10519.280, 423.966, 52859.967 25/01/20,09:46:21,16,08,1, 12.0,1,1, -2.400, 10519.259, 423.950, 52859.912 25/01/20,09:46:21,17,08,1, 12.0,1,1, -2.400, 10519.282, 423.970, 52859.932 25/01/20,09:46:21,18,08,1, 12.0,1,1, -2.400, 10519.293, 423.971, 52859.902 25/01/20,09:46:21,19,08,1, 12.0,1,1, -2.400, 10519.283, 423.997, 52859.982 25/01/20,09:46:22,00,08,1, 11.9,1,1, -2.404, 10519.283, 423.997, 52859.982 25/01/20,09:46:22,01,08,1, 11.9,1,1, -2.404, 10519.323, 424.035, 52859.941 25/01/20,09:46:22,02,08,1, 11.9,1,1, -2.404, 10519.324, 424.031, 52859.900 25/01/20,09:46:22,03,08,1, 11.9,1,1, -2.404, 10519.326, 424.035, 52859.909 25/01/20,09:46:22,04,08,1, 11.9,1,1, -2.404, 10519.326, 424.033, 52859.876 25/01/20,09:46:22,05,08,1, 11.9,1,1, -2.404, 10519.350, 424.058, 52859.935 25/01/20,09:46:22,06,08,1, 11.9,1,1, -2.404, 10519.349, 424.036, 52860.027 25/01/20,09:46:22,07,08,1, 11.9,1,1, -2.404, 10519.320, 424.043, 52859.969 25/01/20,09:46:22,08,08,1, 11.9,1,1, -2.404, 10519.356, 424.071, 52859.975 25/01/20,09:46:22,09,08,1, 11.9,1,1, -2.404, 10519.369, 424.073, 52859.905 25/01/20,09:46:22,10,08,1, 11.9,1,1, -2.404, 10519.374, 424.116, 52859.947 25/01/20,09:46:22,11,08,1, 11.9,1,1, -2.404, 10519.367, 424.091, 52859.966 25/01/20,09:46:22,12,08,1, 11.9,1,1, -2.404, 10519.382, 424.130, 52860.032 25/01/20,09:46:22,13,08,1, 11.9,1,1, -2.404, 10519.390, 424.132, 52859.944 25/01/20,09:46:22,14,08,1, 11.9,1,1, -2.404, 10519.393, 424.149, 52859.976 25/01/20,09:46:22,15,08,1, 11.9,1,1, -2.404, 10519.423, 424.121, 52859.940 25/01/20,09:46:22,16,08,1, 11.9,1,1, -2.404, 10519.426, 424.138, 52859.966 25/01/20,09:46:22,17,08,1, 11.9,1,1, -2.404, 10519.421, 424.154, 52859.978 25/01/20,09:46:22,18,08,1, 11.9,1,1, -2.404, 10519.451, 424.134, 52859.990 25/01/20,09:46:22,19,08,1, 11.9,1,1, -2.404, 10519.474, 424.172, 52860.007 25/01/20,09:46:23,00,08,1, 11.8,1,1, -2.401, 10519.466, 424.172, 52860.007 25/01/20,09:46:23,01,08,1, 11.8,1,1, -2.401, 10519.472, 424.159, 52859.758 25/01/20,09:46:23,02,08,1, 11.8,1,1, -2.401, 10519.442, 424.176, 52859.994 25/01/20,09:46:23,03,08,1, 11.8,1,1, -2.401, 10519.500, 424.225, 52860.113 25/01/20,09:46:23,04,08,1, 11.8,1,1, -2.401, 10519.492, 424.182, 52859.991 25/01/20,09:46:23,05,08,1, 11.8,1,1, -2.401, 10519.510, 424.224, 52860.057 25/01/20,09:46:23,06,08,1, 11.8,1,1, -2.401, 10519.520, 424.226, 52860.037 25/01/20,09:46:23,07,08,1, 11.8,1,1, -2.401, 10519.519, 424.238, 52859.971 25/01/20,09:46:23,08,08,1, 11.8,1,1, -2.401, 10519.515, 424.217, 52860.005 25/01/20,09:46:23,09,08,1, 11.8,1,1, -2.401, 10519.532, 424.249, 52860.058 25/01/20,09:46:23,10,08,1, 11.8,1,1, -2.401, 10519.512, 424.247, 52860.099 25/01/20,09:46:23,11,08,1, 11.8,1,1, -2.401, 10519.559, 424.266, 52860.008 25/01/20,09:46:23,12,08,1, 11.8,1,1, -2.401, 10519.560, 424.247, 52860.026 25/01/20,09:46:23,13,08,1, 11.8,1,1, -2.401, 10519.575, 424.288, 52859.997 25/01/20,09:46:23,14,08,1, 11.8,1,1, -2.401, 10519.586, 424.293, 52859.994 25/01/20,09:46:23,15,08,1, 11.8,1,1, -2.401, 10519.603, 424.268, 52859.987 25/01/20,09:46:23,16,08,1, 11.8,1,1, -2.401, 10519.626, 424.280, 52859.999 25/01/20,09:46:23,17,08,1, 11.8,1,1, -2.401, 10519.634, 424.287, 52859.961 25/01/20,09:46:23,18,08,1, 11.8,1,1, -2.401, 10519.639, 424.322, 52859.979 25/01/20,09:46:23,19,08,1, 11.8,1,1, -2.401, 10519.643, 424.326, 52859.962 25/01/20,09:46:24,00,08,1, 11.9,1,1, -2.405, 10519.642, 424.326, 52859.962 25/01/20,09:46:24,01,08,1, 11.9,1,1, -2.405, 10519.665, 424.322, 52860.073 25/01/20,09:46:24,02,08,1, 11.9,1,1, -2.405, 10519.645, 424.320, 52860.010 25/01/20,09:46:24,03,08,1, 11.9,1,1, -2.405, 10519.679, 424.333, 52860.092 25/01/20,09:46:24,04,08,1, 11.9,1,1, -2.405, 10519.700, 424.332, 52860.020 25/01/20,09:46:24,05,08,1, 11.9,1,1, -2.405, 10519.694, 424.322, 52860.041 25/01/20,09:46:24,06,08,1, 11.9,1,1, -2.405, 10519.713, 424.333, 52860.009 25/01/20,09:46:24,07,08,1, 11.9,1,1, -2.405, 10519.711, 424.351, 52860.036 25/01/20,09:46:24,08,08,1, 11.9,1,1, -2.405, 10519.716, 424.341, 52860.015 25/01/20,09:46:24,09,08,1, 11.9,1,1, -2.405, 10519.712, 424.345, 52859.980 25/01/20,09:46:24,10,08,1, 11.9,1,1, -2.405, 10519.763, 424.340, 52859.965 25/01/20,09:46:24,11,08,1, 11.9,1,1, -2.405, 10519.774, 424.343, 52860.006 25/01/20,09:46:24,12,08,1, 11.9,1,1, -2.405, 10519.763, 424.365, 52860.011 25/01/20,09:46:24,13,08,1, 11.9,1,1, -2.405, 10519.760, 424.349, 52860.007 25/01/20,09:46:24,14,08,1, 11.9,1,1, -2.405, 10519.785, 424.391, 52860.006 25/01/20,09:46:24,15,08,1, 11.9,1,1, -2.405, 10519.804, 424.370, 52859.943 25/01/20,09:46:24,16,08,1, 11.9,1,1, -2.405, 10519.835, 424.350, 52859.966 25/01/20,09:46:24,17,08,1, 11.9,1,1, -2.405, 10519.823, 424.375, 52860.031 25/01/20,09:46:24,18,08,1, 11.9,1,1, -2.405, 10519.829, 424.397, 52860.084 25/01/20,09:46:24,19,08,1, 11.9,1,1, -2.405, 10519.844, 424.380, 52860.057 25/01/20,09:46:25,00,08,1, 11.9,1,1, -2.403, 10519.842, 424.380, 52860.057 25/01/20,09:46:25,01,08,1, 11.9,1,1, -2.403, 10519.850, 424.385, 52859.976 25/01/20,09:46:25,02,08,1, 11.9,1,1, -2.403, 10519.876, 424.390, 52859.938 25/01/20,09:46:25,03,08,1, 11.9,1,1, -2.403, 10519.886, 424.372, 52859.956 25/01/20,09:46:25,04,08,1, 11.9,1,1, -2.403, 10519.897, 424.389, 52859.981 25/01/20,09:46:25,05,08,1, 11.9,1,1, -2.403, 10519.918, 424.403, 52859.938 25/01/20,09:46:25,06,08,1, 11.9,1,1, -2.403, 10519.935, 424.365, 52859.930 25/01/20,09:46:25,07,08,1, 11.9,1,1, -2.403, 10519.941, 424.390, 52859.989 25/01/20,09:46:25,08,08,1, 11.9,1,1, -2.403, 10519.976, 424.406, 52859.949 25/01/20,09:46:25,09,08,1, 11.9,1,1, -2.403, 10519.983, 424.413, 52859.997 25/01/20,09:46:25,10,08,1, 11.9,1,1, -2.403, 10519.969, 424.430, 52860.087 25/01/20,09:46:25,11,08,1, 11.9,1,1, -2.403, 10520.015, 424.428, 52859.993 25/01/20,09:46:25,12,08,1, 11.9,1,1, -2.403, 10520.027, 424.426, 52860.005 25/01/20,09:46:25,13,08,1, 11.9,1,1, -2.403, 10520.029, 424.430, 52859.994 25/01/20,09:46:25,14,08,1, 11.9,1,1, -2.403, 10520.012, 424.396, 52860.022 25/01/20,09:46:25,15,08,1, 11.9,1,1, -2.403, 10520.059, 424.428, 52860.059 25/01/20,09:46:25,16,08,1, 11.9,1,1, -2.403, 10520.089, 424.432, 52859.953 25/01/20,09:46:25,17,08,1, 11.9,1,1, -2.403, 10520.085, 424.449, 52860.045 25/01/20,09:46:25,18,08,1, 11.9,1,1, -2.403, 10520.088, 424.445, 52859.996 25/01/20,09:46:25,19,08,1, 11.9,1,1, -2.403, 10520.129, 424.470, 52860.078 25/01/20,09:46:26,00,08,1, 11.9,1,1, -2.398, 10520.126, 424.470, 52860.078 25/01/20,09:46:26,01,08,1, 11.9,1,1, -2.398, 10520.167, 424.426, 52859.921 25/01/20,09:46:26,02,08,1, 11.9,1,1, -2.398, 10520.145, 424.424, 52859.998 25/01/20,09:46:26,03,08,1, 11.9,1,1, -2.398, 10520.157, 424.427, 52860.039 25/01/20,09:46:26,04,08,1, 11.9,1,1, -2.398, 10520.161, 424.428, 52860.013 25/01/20,09:46:26,05,08,1, 11.9,1,1, -2.398, 10520.209, 424.433, 52860.054 25/01/20,09:46:26,06,08,1, 11.9,1,1, -2.398, 10520.227, 424.446, 52860.076 25/01/20,09:46:26,07,08,1, 11.9,1,1, -2.398, 10520.208, 424.425, 52860.006 25/01/20,09:46:26,08,08,1, 11.9,1,1, -2.398, 10520.231, 424.419, 52859.967 25/01/20,09:46:26,09,08,1, 11.9,1,1, -2.398, 10520.262, 424.425, 52859.982 25/01/20,09:46:26,10,08,1, 11.9,1,1, -2.398, 10520.283, 424.456, 52859.985 25/01/20,09:46:26,11,08,1, 11.9,1,1, -2.398, 10520.269, 424.417, 52859.943 25/01/20,09:46:26,12,08,1, 11.9,1,1, -2.398, 10520.287, 424.409, 52859.947 25/01/20,09:46:26,13,08,1, 11.9,1,1, -2.398, 10520.318, 424.427, 52859.992 25/01/20,09:46:26,14,08,1, 11.9,1,1, -2.398, 10520.321, 424.406, 52859.964 25/01/20,09:46:26,15,08,1, 11.9,1,1, -2.398, 10520.352, 424.413, 52859.933 25/01/20,09:46:26,16,08,1, 11.9,1,1, -2.398, 10520.370, 424.424, 52859.888 25/01/20,09:46:26,17,08,1, 11.9,1,1, -2.398, 10520.380, 424.443, 52859.898 25/01/20,09:46:26,18,08,1, 11.9,1,1, -2.398, 10520.385, 424.421, 52859.962 25/01/20,09:46:26,19,08,1, 11.9,1,1, -2.398, 10520.426, 424.428, 52860.025 25/01/20,09:46:27,00,08,1, 11.8,1,1, -2.400, 10520.426, 424.428, 52860.025 25/01/20,09:46:27,01,08,1, 11.8,1,1, -2.400, 10520.455, 424.437, 52859.969 25/01/20,09:46:27,02,08,1, 11.8,1,1, -2.400, 10520.447, 424.418, 52859.973 25/01/20,09:46:27,03,08,1, 11.8,1,1, -2.400, 10520.477, 424.429, 52859.914 25/01/20,09:46:27,04,08,1, 11.8,1,1, -2.400, 10520.491, 424.413, 52859.923 25/01/20,09:46:27,05,08,1, 11.8,1,1, -2.400, 10520.542, 424.425, 52859.941 25/01/20,09:46:27,06,08,1, 11.8,1,1, -2.400, 10520.539, 424.420, 52859.978 25/01/20,09:46:27,07,08,1, 11.8,1,1, -2.400, 10520.575, 424.401, 52860.009 25/01/20,09:46:27,08,08,1, 11.8,1,1, -2.400, 10520.563, 424.423, 52859.936 25/01/20,09:46:27,09,08,1, 11.8,1,1, -2.400, 10520.594, 424.423, 52860.008 25/01/20,09:46:27,10,08,1, 11.8,1,1, -2.400, 10520.636, 424.439, 52859.913 25/01/20,09:46:27,11,08,1, 11.8,1,1, -2.400, 10520.643, 424.430, 52859.987 25/01/20,09:46:27,12,08,1, 11.8,1,1, -2.400, 10520.663, 424.419, 52860.003 25/01/20,09:46:27,13,08,1, 11.8,1,1, -2.400, 10520.678, 424.436, 52859.935 25/01/20,09:46:27,14,08,1, 11.8,1,1, -2.400, 10520.691, 424.436, 52860.044 25/01/20,09:46:27,15,08,1, 11.8,1,1, -2.400, 10520.696, 424.398, 52859.955 25/01/20,09:46:27,16,08,1, 11.8,1,1, -2.400, 10520.722, 424.426, 52859.906 25/01/20,09:46:27,17,08,1, 11.8,1,1, -2.400, 10520.739, 424.435, 52859.889 25/01/20,09:46:27,18,08,1, 11.8,1,1, -2.400, 10520.740, 424.429, 52859.918 25/01/20,09:46:27,19,08,1, 11.8,1,1, -2.400, 10520.775, 424.408, 52859.868 25/01/20,09:46:28,00,07,1, 11.9,1,1, -2.401, 10520.768, 424.408, 52859.868 25/01/20,09:46:28,01,07,1, 11.9,1,1, -2.401, 10520.811, 424.428, 52859.997 25/01/20,09:46:28,02,07,1, 11.9,1,1, -2.401, 10520.832, 424.404, 52859.860 25/01/20,09:46:28,03,07,1, 11.9,1,1, -2.401, 10520.820, 424.453, 52860.008 25/01/20,09:46:28,04,07,1, 11.9,1,1, -2.401, 10520.868, 424.420, 52859.876 25/01/20,09:46:28,05,07,1, 11.9,1,1, -2.401, 10520.875, 424.423, 52859.876 25/01/20,09:46:28,06,07,1, 11.9,1,1, -2.401, 10520.897, 424.397, 52859.915 25/01/20,09:46:28,07,07,1, 11.9,1,1, -2.401, 10520.910, 424.426, 52860.018 25/01/20,09:46:28,08,07,1, 11.9,1,1, -2.401, 10520.935, 424.420, 52859.928 25/01/20,09:46:28,09,07,1, 11.9,1,1, -2.401, 10520.947, 424.405, 52859.925 25/01/20,09:46:28,10,07,1, 11.9,1,1, -2.401, 10520.967, 424.408, 52859.895 25/01/20,09:46:28,11,07,1, 11.9,1,1, -2.401, 10520.964, 424.404, 52859.843 25/01/20,09:46:28,12,07,1, 11.9,1,1, -2.401, 10520.982, 424.416, 52859.869 25/01/20,09:46:28,13,07,1, 11.9,1,1, -2.401, 10520.987, 424.403, 52859.848 25/01/20,09:46:28,14,07,1, 11.9,1,1, -2.401, 10521.050, 424.405, 52859.967 25/01/20,09:46:28,15,07,1, 11.9,1,1, -2.401, 10521.044, 424.407, 52859.950 25/01/20,09:46:28,16,07,1, 11.9,1,1, -2.401, 10521.085, 424.392, 52859.918 25/01/20,09:46:28,17,07,1, 11.9,1,1, -2.401, 10521.073, 424.407, 52859.978 25/01/20,09:46:28,18,07,1, 11.9,1,1, -2.401, 10521.106, 424.373, 52859.907 25/01/20,09:46:28,19,07,1, 11.9,1,1, -2.401, 10521.121, 424.354, 52859.893 25/01/20,09:46:29,00,07,1, 11.9,1,1, -2.399, 10521.119, 424.354, 52859.893 25/01/20,09:46:29,01,07,1, 11.9,1,1, -2.399, 10521.173, 424.406, 52859.999 25/01/20,09:46:29,02,07,1, 11.9,1,1, -2.399, 10521.178, 424.369, 52859.849 25/01/20,09:46:29,03,07,1, 11.9,1,1, -2.399, 10521.182, 424.374, 52859.860 25/01/20,09:46:29,04,07,1, 11.9,1,1, -2.399, 10521.224, 424.393, 52859.875 25/01/20,09:46:29,05,07,1, 11.9,1,1, -2.399, 10521.232, 424.382, 52859.880 25/01/20,09:46:29,06,07,1, 11.9,1,1, -2.399, 10521.250, 424.384, 52859.839 25/01/20,09:46:29,07,07,1, 11.9,1,1, -2.399, 10521.248, 424.397, 52859.906 25/01/20,09:46:29,08,07,1, 11.9,1,1, -2.399, 10521.287, 424.384, 52859.882 25/01/20,09:46:29,09,07,1, 11.9,1,1, -2.399, 10521.317, 424.390, 52859.910 25/01/20,09:46:29,10,07,1, 11.9,1,1, -2.399, 10521.326, 424.383, 52859.812 25/01/20,09:46:29,11,07,1, 11.9,1,1, -2.399, 10521.360, 424.405, 52859.967 25/01/20,09:46:29,12,07,1, 11.9,1,1, -2.399, 10521.359, 424.391, 52859.827 25/01/20,09:46:29,13,07,1, 11.9,1,1, -2.399, 10521.380, 424.399, 52859.849 25/01/20,09:46:29,14,07,1, 11.9,1,1, -2.399, 10521.425, 424.431, 52859.923 25/01/20,09:46:29,15,07,1, 11.9,1,1, -2.399, 10521.461, 424.397, 52859.953 25/01/20,09:46:29,16,07,1, 11.9,1,1, -2.399, 10521.444, 424.419, 52859.878 25/01/20,09:46:29,17,07,1, 11.9,1,1, -2.399, 10521.471, 424.433, 52859.917 25/01/20,09:46:29,18,07,1, 11.9,1,1, -2.399, 10521.518, 424.410, 52859.889 25/01/20,09:46:29,19,07,1, 11.9,1,1, -2.399, 10521.530, 424.413, 52859.797 25/01/20,09:46:30,00,07,1, 11.9,1,1, -2.404, 10521.528, 424.413, 52859.797 25/01/20,09:46:30,01,07,1, 11.9,1,1, -2.404, 10521.595, 424.405, 52859.934 25/01/20,09:46:30,02,07,1, 11.9,1,1, -2.404, 10521.613, 424.407, 52859.851 25/01/20,09:46:30,03,07,1, 11.9,1,1, -2.404, 10521.632, 424.402, 52859.950 25/01/20,09:46:30,04,07,1, 11.9,1,1, -2.404, 10521.672, 424.425, 52859.946 25/01/20,09:46:30,05,07,1, 11.9,1,1, -2.404, 10521.646, 424.412, 52859.899 25/01/20,09:46:30,06,07,1, 11.9,1,1, -2.404, 10521.689, 424.390, 52859.863 25/01/20,09:46:30,07,07,1, 11.9,1,1, -2.404, 10521.730, 424.404, 52859.843 25/01/20,09:46:30,08,07,1, 11.9,1,1, -2.404, 10521.774, 424.414, 52859.898 25/01/20,09:46:30,09,07,1, 11.9,1,1, -2.404, 10521.775, 424.410, 52859.870 25/01/20,09:46:30,10,07,1, 11.9,1,1, -2.404, 10521.801, 424.408, 52859.921 25/01/20,09:46:30,11,07,1, 11.9,1,1, -2.404, 10521.802, 424.431, 52859.867 25/01/20,09:46:30,12,07,1, 11.9,1,1, -2.404, 10521.822, 424.428, 52859.904 25/01/20,09:46:30,13,07,1, 11.9,1,1, -2.404, 10521.876, 424.419, 52859.876 25/01/20,09:46:30,14,07,1, 11.9,1,1, -2.404, 10521.874, 424.411, 52859.788 25/01/20,09:46:30,15,07,1, 11.9,1,1, -2.404, 10521.921, 424.448, 52859.924 25/01/20,09:46:30,16,07,1, 11.9,1,1, -2.404, 10521.946, 424.430, 52859.914 25/01/20,09:46:30,17,07,1, 11.9,1,1, -2.404, 10521.965, 424.395, 52859.780 25/01/20,09:46:30,18,07,1, 11.9,1,1, -2.404, 10522.002, 424.430, 52859.833 25/01/20,09:46:30,19,07,1, 11.9,1,1, -2.404, 10522.011, 424.413, 52859.815 25/01/20,09:46:31,00,07,1, 11.9,1,1, -2.401, 10522.003, 424.413, 52859.815 25/01/20,09:46:31,01,07,1, 11.9,1,1, -2.401, 10522.078, 424.406, 52859.933 25/01/20,09:46:31,02,07,1, 11.9,1,1, -2.401, 10522.079, 424.442, 52859.938 25/01/20,09:46:31,03,07,1, 11.9,1,1, -2.401, 10522.097, 424.411, 52859.879 25/01/20,09:46:31,04,07,1, 11.9,1,1, -2.401, 10522.136, 424.431, 52859.880 25/01/20,09:46:31,05,07,1, 11.9,1,1, -2.401, 10522.155, 424.437, 52859.829 25/01/20,09:46:31,06,07,1, 11.9,1,1, -2.401, 10522.170, 424.448, 52859.780 25/01/20,09:46:31,07,07,1, 11.9,1,1, -2.401, 10522.195, 424.444, 52859.836 25/01/20,09:46:31,08,07,1, 11.9,1,1, -2.401, 10522.196, 424.451, 52859.853 25/01/20,09:46:31,09,07,1, 11.9,1,1, -2.401, 10522.208, 424.426, 52859.896 25/01/20,09:46:31,10,07,1, 11.9,1,1, -2.401, 10522.218, 424.420, 52859.851 25/01/20,09:46:31,11,07,1, 11.9,1,1, -2.401, 10522.249, 424.421, 52859.839 25/01/20,09:46:31,12,07,1, 11.9,1,1, -2.401, 10522.271, 424.434, 52859.912 25/01/20,09:46:31,13,07,1, 11.9,1,1, -2.401, 10522.273, 424.438, 52859.904 25/01/20,09:46:31,14,07,1, 11.9,1,1, -2.401, 10522.316, 424.423, 52859.793 25/01/20,09:46:31,15,07,1, 11.9,1,1, -2.401, 10522.338, 424.480, 52859.892 25/01/20,09:46:31,16,07,1, 11.9,1,1, -2.401, 10522.342, 424.451, 52859.894 25/01/20,09:46:31,17,07,1, 11.9,1,1, -2.401, 10522.402, 424.465, 52859.861 25/01/20,09:46:31,18,07,1, 11.9,1,1, -2.401, 10522.366, 424.455, 52859.878 25/01/20,09:46:31,19,07,1, 11.9,1,1, -2.401, 10522.392, 424.468, 52859.877 25/01/20,09:46:32,00,07,1, 11.9,1,1, -2.398, 10522.387, 424.468, 52859.877 25/01/20,09:46:32,01,07,1, 11.9,1,1, -2.398, 10522.453, 424.465, 52859.866 25/01/20,09:46:32,02,07,1, 11.9,1,1, -2.398, 10522.472, 424.468, 52859.796 25/01/20,09:46:32,03,07,1, 11.9,1,1, -2.398, 10522.433, 424.491, 52859.975 25/01/20,09:46:32,04,07,1, 11.9,1,1, -2.398, 10522.475, 424.479, 52859.859 25/01/20,09:46:32,05,07,1, 11.9,1,1, -2.398, 10522.513, 424.484, 52859.916 25/01/20,09:46:32,06,07,1, 11.9,1,1, -2.398, 10522.516, 424.507, 52859.930 25/01/20,09:46:32,07,07,1, 11.9,1,1, -2.398, 10522.559, 424.486, 52859.885 25/01/20,09:46:32,08,07,1, 11.9,1,1, -2.398, 10522.578, 424.492, 52859.879 25/01/20,09:46:32,09,07,1, 11.9,1,1, -2.398, 10522.601, 424.489, 52859.829 25/01/20,09:46:32,10,07,1, 11.9,1,1, -2.398, 10522.608, 424.505, 52859.875 25/01/20,09:46:32,11,07,1, 11.9,1,1, -2.398, 10522.621, 424.485, 52859.872 25/01/20,09:46:32,12,07,1, 11.9,1,1, -2.398, 10522.648, 424.505, 52859.819 25/01/20,09:46:32,13,07,1, 11.9,1,1, -2.398, 10522.648, 424.515, 52859.887 25/01/20,09:46:32,14,07,1, 11.9,1,1, -2.398, 10522.707, 424.505, 52859.794 25/01/20,09:46:32,15,07,1, 11.9,1,1, -2.398, 10522.708, 424.511, 52859.803 25/01/20,09:46:32,16,07,1, 11.9,1,1, -2.398, 10522.750, 424.537, 52859.849 25/01/20,09:46:32,17,07,1, 11.9,1,1, -2.398, 10522.753, 424.538, 52859.862 25/01/20,09:46:32,18,07,1, 11.9,1,1, -2.398, 10522.774, 424.531, 52859.919 25/01/20,09:46:32,19,07,1, 11.9,1,1, -2.398, 10522.785, 424.568, 52859.969 25/01/20,09:46:33,00,07,1, 11.9,1,1, -2.400, 10522.779, 424.568, 52859.969 25/01/20,09:46:33,01,07,1, 11.9,1,1, -2.400, 10522.807, 424.553, 52859.966 25/01/20,09:46:33,02,07,1, 11.9,1,1, -2.400, 10522.843, 424.564, 52859.857 25/01/20,09:46:33,03,07,1, 11.9,1,1, -2.400, 10522.869, 424.593, 52859.882 25/01/20,09:46:33,04,07,1, 11.9,1,1, -2.400, 10522.882, 424.580, 52859.887 25/01/20,09:46:33,05,07,1, 11.9,1,1, -2.400, 10522.859, 424.605, 52859.997 25/01/20,09:46:33,06,07,1, 11.9,1,1, -2.400, 10522.926, 424.597, 52859.934 25/01/20,09:46:33,07,07,1, 11.9,1,1, -2.400, 10522.926, 424.620, 52859.957 25/01/20,09:46:33,08,07,1, 11.9,1,1, -2.400, 10522.936, 424.635, 52859.909 25/01/20,09:46:33,09,07,1, 11.9,1,1, -2.400, 10522.964, 424.614, 52859.848 25/01/20,09:46:33,10,07,1, 11.9,1,1, -2.400, 10522.980, 424.645, 52859.949 25/01/20,09:46:33,11,07,1, 11.9,1,1, -2.400, 10522.995, 424.632, 52859.920 25/01/20,09:46:33,12,07,1, 11.9,1,1, -2.400, 10523.022, 424.655, 52859.947 25/01/20,09:46:33,13,07,1, 11.9,1,1, -2.400, 10523.038, 424.658, 52859.998 25/01/20,09:46:33,14,07,1, 11.9,1,1, -2.400, 10523.088, 424.674, 52859.986 25/01/20,09:46:33,15,07,1, 11.9,1,1, -2.400, 10523.082, 424.648, 52859.934 25/01/20,09:46:33,16,07,1, 11.9,1,1, -2.400, 10523.106, 424.639, 52859.931 25/01/20,09:46:33,17,07,1, 11.9,1,1, -2.400, 10523.128, 424.669, 52860.021 25/01/20,09:46:33,18,07,1, 11.9,1,1, -2.400, 10523.132, 424.670, 52859.927 25/01/20,09:46:33,19,07,1, 11.9,1,1, -2.400, 10523.134, 424.671, 52860.029 25/01/20,09:46:34,00,07,1, 12.0,1,1, -2.402, 10523.130, 424.671, 52860.029 25/01/20,09:46:34,01,07,1, 12.0,1,1, -2.402, 10523.141, 424.687, 52859.976 25/01/20,09:46:34,02,07,1, 12.0,1,1, -2.402, 10523.187, 424.646, 52859.910 25/01/20,09:46:34,03,07,1, 12.0,1,1, -2.402, 10523.217, 424.699, 52859.941 25/01/20,09:46:34,04,07,1, 12.0,1,1, -2.402, 10523.251, 424.665, 52859.874 25/01/20,09:46:34,05,07,1, 12.0,1,1, -2.402, 10523.243, 424.689, 52860.031 25/01/20,09:46:34,06,07,1, 12.0,1,1, -2.402, 10523.281, 424.665, 52860.007 25/01/20,09:46:34,07,07,1, 12.0,1,1, -2.402, 10523.294, 424.699, 52859.960 25/01/20,09:46:34,08,07,1, 12.0,1,1, -2.402, 10523.322, 424.688, 52859.962 25/01/20,09:46:34,09,07,1, 12.0,1,1, -2.402, 10523.351, 424.671, 52859.920 25/01/20,09:46:34,10,07,1, 12.0,1,1, -2.402, 10523.368, 424.685, 52859.995 25/01/20,09:46:34,11,07,1, 12.0,1,1, -2.402, 10523.358, 424.694, 52860.007 25/01/20,09:46:34,12,07,1, 12.0,1,1, -2.402, 10523.387, 424.710, 52860.030 25/01/20,09:46:34,13,07,1, 12.0,1,1, -2.402, 10523.385, 424.685, 52859.881 25/01/20,09:46:34,14,07,1, 12.0,1,1, -2.402, 10523.420, 424.698, 52859.887 25/01/20,09:46:34,15,07,1, 12.0,1,1, -2.402, 10523.470, 424.684, 52859.929 25/01/20,09:46:34,16,07,1, 12.0,1,1, -2.402, 10523.484, 424.707, 52859.962 25/01/20,09:46:34,17,07,1, 12.0,1,1, -2.402, 10523.468, 424.694, 52859.955 25/01/20,09:46:34,18,07,1, 12.0,1,1, -2.402, 10523.505, 424.724, 52859.950 25/01/20,09:46:34,19,07,1, 12.0,1,1, -2.402, 10523.491, 424.673, 52860.028 25/01/20,09:46:35,00,07,1, 11.9,1,1, -2.407, 10523.489, 424.673, 52860.028 25/01/20,09:46:35,01,07,1, 11.9,1,1, -2.407, 10523.556, 424.711, 52860.012 25/01/20,09:46:35,02,07,1, 11.9,1,1, -2.407, 10523.553, 424.708, 52859.943 25/01/20,09:46:35,03,07,1, 11.9,1,1, -2.407, 10523.562, 424.732, 52859.964 25/01/20,09:46:35,04,07,1, 11.9,1,1, -2.407, 10523.595, 424.727, 52859.953 25/01/20,09:46:35,05,07,1, 11.9,1,1, -2.407, 10523.615, 424.698, 52859.955 25/01/20,09:46:35,06,07,1, 11.9,1,1, -2.407, 10523.623, 424.719, 52859.964 25/01/20,09:46:35,07,07,1, 11.9,1,1, -2.407, 10523.654, 424.747, 52860.017 25/01/20,09:46:35,08,07,1, 11.9,1,1, -2.407, 10523.662, 424.729, 52859.983 25/01/20,09:46:35,09,07,1, 11.9,1,1, -2.407, 10523.697, 424.736, 52859.989 25/01/20,09:46:35,10,07,1, 11.9,1,1, -2.407, 10523.713, 424.754, 52859.980 25/01/20,09:46:35,11,07,1, 11.9,1,1, -2.407, 10523.715, 424.757, 52860.012 25/01/20,09:46:35,12,07,1, 11.9,1,1, -2.407, 10523.716, 424.759, 52859.986 25/01/20,09:46:35,13,07,1, 11.9,1,1, -2.407, 10523.747, 424.775, 52860.028 25/01/20,09:46:35,14,07,1, 11.9,1,1, -2.407, 10523.764, 424.783, 52860.066 25/01/20,09:46:35,15,07,1, 11.9,1,1, -2.407, 10523.783, 424.792, 52860.030 25/01/20,09:46:35,16,07,1, 11.9,1,1, -2.407, 10523.797, 424.798, 52860.040 25/01/20,09:46:35,17,07,1, 11.9,1,1, -2.407, 10523.828, 424.783, 52859.974 25/01/20,09:46:35,18,07,1, 11.9,1,1, -2.407, 10523.847, 424.799, 52859.991 25/01/20,09:46:35,19,07,1, 11.9,1,1, -2.407, 10523.851, 424.809, 52859.981 25/01/20,09:46:36,00,07,1, 11.9,1,1, -2.401, 10523.847, 424.809, 52859.981 25/01/20,09:46:36,01,07,1, 11.9,1,1, -2.401, 10523.898, 424.821, 52859.971 25/01/20,09:46:36,02,07,1, 11.9,1,1, -2.401, 10523.910, 424.813, 52859.980 25/01/20,09:46:36,03,07,1, 11.9,1,1, -2.401, 10523.910, 424.808, 52859.955 25/01/20,09:46:36,04,07,1, 11.9,1,1, -2.401, 10523.935, 424.844, 52860.074 25/01/20,09:46:36,05,07,1, 11.9,1,1, -2.401, 10523.963, 424.810, 52859.992 25/01/20,09:46:36,06,07,1, 11.9,1,1, -2.401, 10523.966, 424.852, 52860.094 25/01/20,09:46:36,07,07,1, 11.9,1,1, -2.401, 10523.989, 424.863, 52860.037 25/01/20,09:46:36,08,07,1, 11.9,1,1, -2.401, 10523.998, 424.871, 52860.053 25/01/20,09:46:36,09,07,1, 11.9,1,1, -2.401, 10524.034, 424.877, 52860.051 25/01/20,09:46:36,10,07,1, 11.9,1,1, -2.401, 10524.034, 424.881, 52860.033 25/01/20,09:46:36,11,07,1, 11.9,1,1, -2.401, 10524.038, 424.891, 52860.054 25/01/20,09:46:36,12,07,1, 11.9,1,1, -2.401, 10524.070, 424.895, 52860.043 25/01/20,09:46:36,13,07,1, 11.9,1,1, -2.401, 10524.065, 424.933, 52860.062 25/01/20,09:46:36,14,07,1, 11.9,1,1, -2.401, 10524.092, 424.903, 52860.070 25/01/20,09:46:36,15,07,1, 11.9,1,1, -2.401, 10524.117, 424.923, 52860.035 25/01/20,09:46:36,16,07,1, 11.9,1,1, -2.401, 10524.131, 424.912, 52860.063 25/01/20,09:46:36,17,07,1, 11.9,1,1, -2.401, 10524.136, 424.923, 52860.055 25/01/20,09:46:36,18,07,1, 11.9,1,1, -2.401, 10524.181, 424.935, 52860.059 25/01/20,09:46:36,19,07,1, 11.9,1,1, -2.401, 10524.178, 424.942, 52860.099 25/01/20,09:46:37,00,08,1, 11.9,1,1, -2.402, 10524.173, 424.942, 52860.099 25/01/20,09:46:37,01,08,1, 11.9,1,1, -2.402, 10524.210, 424.963, 52860.144 25/01/20,09:46:37,02,08,1, 11.9,1,1, -2.402, 10524.210, 424.942, 52860.134 25/01/20,09:46:37,03,08,1, 11.9,1,1, -2.402, 10524.217, 424.949, 52860.115 25/01/20,09:46:37,04,08,1, 11.9,1,1, -2.402, 10524.252, 424.978, 52860.123 25/01/20,09:46:37,05,08,1, 11.9,1,1, -2.402, 10524.268, 424.974, 52860.116 25/01/20,09:46:37,06,08,1, 11.9,1,1, -2.402, 10524.281, 424.975, 52860.119 25/01/20,09:46:37,07,08,1, 11.9,1,1, -2.402, 10524.299, 424.966, 52860.095 25/01/20,09:46:37,08,08,1, 11.9,1,1, -2.402, 10524.312, 424.999, 52860.077 25/01/20,09:46:37,09,08,1, 11.9,1,1, -2.402, 10524.334, 424.996, 52860.119 25/01/20,09:46:37,10,08,1, 11.9,1,1, -2.402, 10524.356, 424.991, 52860.066 25/01/20,09:46:37,11,08,1, 11.9,1,1, -2.402, 10524.372, 425.000, 52860.104 25/01/20,09:46:37,12,08,1, 11.9,1,1, -2.402, 10524.377, 425.010, 52860.168 25/01/20,09:46:37,13,08,1, 11.9,1,1, -2.402, 10524.383, 424.995, 52860.178 25/01/20,09:46:37,14,08,1, 11.9,1,1, -2.402, 10524.412, 425.001, 52860.086 25/01/20,09:46:37,15,08,1, 11.9,1,1, -2.402, 10524.419, 425.014, 52860.225 25/01/20,09:46:37,16,08,1, 11.9,1,1, -2.402, 10524.461, 424.994, 52860.207 25/01/20,09:46:37,17,08,1, 11.9,1,1, -2.402, 10524.451, 425.012, 52860.095 25/01/20,09:46:37,18,08,1, 11.9,1,1, -2.402, 10524.487, 425.016, 52860.171 25/01/20,09:46:37,19,08,1, 11.9,1,1, -2.402, 10524.484, 425.033, 52860.136 25/01/20,09:46:38,00,08,1, 12.0,1,1, -2.403, 10524.482, 425.033, 52860.136 25/01/20,09:46:38,01,08,1, 12.0,1,1, -2.403, 10524.510, 425.023, 52860.190 25/01/20,09:46:38,02,08,1, 12.0,1,1, -2.403, 10524.550, 425.042, 52860.195 25/01/20,09:46:38,03,08,1, 12.0,1,1, -2.403, 10524.545, 425.032, 52860.110 25/01/20,09:46:38,04,08,1, 12.0,1,1, -2.403, 10524.584, 425.046, 52860.205 25/01/20,09:46:38,05,08,1, 12.0,1,1, -2.403, 10524.577, 425.019, 52860.160 25/01/20,09:46:38,06,08,1, 12.0,1,1, -2.403, 10524.609, 425.062, 52860.171 25/01/20,09:46:38,07,08,1, 12.0,1,1, -2.403, 10524.645, 425.047, 52860.124 25/01/20,09:46:38,08,08,1, 12.0,1,1, -2.403, 10524.641, 425.064, 52860.240 25/01/20,09:46:38,09,08,1, 12.0,1,1, -2.403, 10524.657, 425.067, 52860.188 25/01/20,09:46:38,10,08,1, 12.0,1,1, -2.403, 10524.642, 425.075, 52860.239 25/01/20,09:46:38,11,08,1, 12.0,1,1, -2.403, 10524.690, 425.054, 52860.131 25/01/20,09:46:38,12,08,1, 12.0,1,1, -2.403, 10524.704, 425.070, 52860.143 25/01/20,09:46:38,13,08,1, 12.0,1,1, -2.403, 10524.720, 425.065, 52860.171 25/01/20,09:46:38,14,08,1, 12.0,1,1, -2.403, 10524.719, 425.059, 52860.207 25/01/20,09:46:38,15,08,1, 12.0,1,1, -2.403, 10524.739, 425.066, 52860.185 25/01/20,09:46:38,16,08,1, 12.0,1,1, -2.403, 10524.757, 425.072, 52860.195 25/01/20,09:46:38,17,08,1, 12.0,1,1, -2.403, 10524.751, 425.070, 52860.232 25/01/20,09:46:38,18,08,1, 12.0,1,1, -2.403, 10524.798, 425.090, 52860.208 25/01/20,09:46:38,19,08,1, 12.0,1,1, -2.403, 10524.807, 425.097, 52860.268 25/01/20,09:46:39,00,08,1, 11.9,1,1, -2.408, 10524.807, 425.097, 52860.268 25/01/20,09:46:39,01,08,1, 11.9,1,1, -2.408, 10524.841, 425.121, 52860.264 25/01/20,09:46:39,02,08,1, 11.9,1,1, -2.408, 10524.852, 425.117, 52860.298 25/01/20,09:46:39,03,08,1, 11.9,1,1, -2.408, 10524.855, 425.111, 52860.257 25/01/20,09:46:39,04,08,1, 11.9,1,1, -2.408, 10524.879, 425.108, 52860.270 25/01/20,09:46:39,05,08,1, 11.9,1,1, -2.408, 10524.903, 425.115, 52860.180 25/01/20,09:46:39,06,08,1, 11.9,1,1, -2.408, 10524.920, 425.111, 52860.227 25/01/20,09:46:39,07,08,1, 11.9,1,1, -2.408, 10524.930, 425.118, 52860.180 25/01/20,09:46:39,08,08,1, 11.9,1,1, -2.408, 10524.955, 425.126, 52860.198 25/01/20,09:46:39,09,08,1, 11.9,1,1, -2.408, 10524.943, 425.130, 52860.265 25/01/20,09:46:39,10,08,1, 11.9,1,1, -2.408, 10524.959, 425.122, 52860.320 25/01/20,09:46:39,11,08,1, 11.9,1,1, -2.408, 10524.964, 425.132, 52860.242 25/01/20,09:46:39,12,08,1, 11.9,1,1, -2.408, 10524.968, 425.147, 52860.299 25/01/20,09:46:39,13,08,1, 11.9,1,1, -2.408, 10525.023, 425.149, 52860.293 25/01/20,09:46:39,14,08,1, 11.9,1,1, -2.408, 10525.018, 425.156, 52860.211 25/01/20,09:46:39,15,08,1, 11.9,1,1, -2.408, 10525.041, 425.158, 52860.310 25/01/20,09:46:39,16,08,1, 11.9,1,1, -2.408, 10525.037, 425.140, 52860.316 25/01/20,09:46:39,17,08,1, 11.9,1,1, -2.408, 10525.087, 425.166, 52860.303 25/01/20,09:46:39,18,08,1, 11.9,1,1, -2.408, 10525.086, 425.182, 52860.299 25/01/20,09:46:39,19,08,1, 11.9,1,1, -2.408, 10525.076, 425.180, 52860.247 25/01/20,09:46:40,00,08,1, 11.9,1,1, -2.402, 10525.074, 425.180, 52860.247 25/01/20,09:46:40,01,08,1, 11.9,1,1, -2.402, 10525.124, 425.176, 52860.257 25/01/20,09:46:40,02,08,1, 11.9,1,1, -2.402, 10525.139, 425.199, 52860.315 25/01/20,09:46:40,03,08,1, 11.9,1,1, -2.402, 10525.140, 425.191, 52860.271 25/01/20,09:46:40,04,08,1, 11.9,1,1, -2.402, 10525.158, 425.208, 52860.288 25/01/20,09:46:40,05,08,1, 11.9,1,1, -2.402, 10525.161, 425.206, 52860.331 25/01/20,09:46:40,06,08,1, 11.9,1,1, -2.402, 10525.196, 425.178, 52860.286 25/01/20,09:46:40,07,08,1, 11.9,1,1, -2.402, 10525.195, 425.180, 52860.296 25/01/20,09:46:40,08,08,1, 11.9,1,1, -2.402, 10525.195, 425.227, 52860.393 25/01/20,09:46:40,09,08,1, 11.9,1,1, -2.402, 10525.224, 425.213, 52860.403 25/01/20,09:46:40,10,08,1, 11.9,1,1, -2.402, 10525.237, 425.194, 52860.318 25/01/20,09:46:40,11,08,1, 11.9,1,1, -2.402, 10525.235, 425.218, 52860.357 25/01/20,09:46:40,12,08,1, 11.9,1,1, -2.402, 10525.270, 425.232, 52860.423 25/01/20,09:46:40,13,08,1, 11.9,1,1, -2.402, 10525.264, 425.213, 52860.326 25/01/20,09:46:40,14,08,1, 11.9,1,1, -2.402, 10525.270, 425.228, 52860.339 25/01/20,09:46:40,15,08,1, 11.9,1,1, -2.402, 10525.278, 425.243, 52860.385 25/01/20,09:46:40,16,08,1, 11.9,1,1, -2.402, 10525.323, 425.210, 52860.374 25/01/20,09:46:40,17,08,1, 11.9,1,1, -2.402, 10525.309, 425.211, 52860.314 25/01/20,09:46:40,18,08,1, 11.9,1,1, -2.402, 10525.325, 425.230, 52860.419 25/01/20,09:46:40,19,08,1, 11.9,1,1, -2.402, 10525.313, 425.244, 52860.434 25/01/20,09:46:41,00,07,1, 11.9,1,1, -2.404, 10525.308, 425.244, 52860.434 25/01/20,09:46:41,01,07,1, 11.9,1,1, -2.404, 10525.364, 425.247, 52860.447 25/01/20,09:46:41,02,07,1, 11.9,1,1, -2.404, 10525.401, 425.252, 52860.378 25/01/20,09:46:41,03,07,1, 11.9,1,1, -2.404, 10525.363, 425.244, 52860.398 25/01/20,09:46:41,04,07,1, 11.9,1,1, -2.404, 10525.397, 425.295, 52860.495 25/01/20,09:46:41,05,07,1, 11.9,1,1, -2.404, 10525.414, 425.285, 52860.355 25/01/20,09:46:41,06,07,1, 11.9,1,1, -2.404, 10525.415, 425.276, 52860.383 25/01/20,09:46:41,07,07,1, 11.9,1,1, -2.404, 10525.420, 425.285, 52860.356 25/01/20,09:46:41,08,07,1, 11.9,1,1, -2.404, 10525.441, 425.284, 52860.368 25/01/20,09:46:41,09,07,1, 11.9,1,1, -2.404, 10525.437, 425.304, 52860.424 25/01/20,09:46:41,10,07,1, 11.9,1,1, -2.404, 10525.459, 425.278, 52860.392 25/01/20,09:46:41,11,07,1, 11.9,1,1, -2.404, 10525.452, 425.319, 52860.404 25/01/20,09:46:41,12,07,1, 11.9,1,1, -2.404, 10525.478, 425.302, 52860.441 25/01/20,09:46:41,13,07,1, 11.9,1,1, -2.404, 10525.496, 425.296, 52860.438 25/01/20,09:46:41,14,07,1, 11.9,1,1, -2.404, 10525.530, 425.318, 52860.429 25/01/20,09:46:41,15,07,1, 11.9,1,1, -2.404, 10525.503, 425.314, 52860.435 25/01/20,09:46:41,16,07,1, 11.9,1,1, -2.404, 10525.503, 425.315, 52860.463 25/01/20,09:46:41,17,07,1, 11.9,1,1, -2.404, 10525.536, 425.343, 52860.469 25/01/20,09:46:41,18,07,1, 11.9,1,1, -2.404, 10525.571, 425.337, 52860.464 25/01/20,09:46:41,19,07,1, 11.9,1,1, -2.404, 10525.543, 425.327, 52860.463 25/01/20,09:46:42,00,07,1, 12.0,1,1, -2.397, 10525.541, 425.327, 52860.463 25/01/20,09:46:42,01,07,1, 12.0,1,1, -2.397, 10525.577, 425.336, 52860.428 25/01/20,09:46:42,02,07,1, 12.0,1,1, -2.397, 10525.582, 425.352, 52860.455 25/01/20,09:46:42,03,07,1, 12.0,1,1, -2.397, 10525.613, 425.328, 52860.400 25/01/20,09:46:42,04,07,1, 12.0,1,1, -2.397, 10525.626, 425.361, 52860.448 25/01/20,09:46:42,05,07,1, 12.0,1,1, -2.397, 10525.649, 425.362, 52860.496 25/01/20,09:46:42,06,07,1, 12.0,1,1, -2.397, 10525.658, 425.351, 52860.507 25/01/20,09:46:42,07,07,1, 12.0,1,1, -2.397, 10525.663, 425.357, 52860.473 25/01/20,09:46:42,08,07,1, 12.0,1,1, -2.397, 10525.686, 425.379, 52860.426 25/01/20,09:46:42,09,07,1, 12.0,1,1, -2.397, 10525.694, 425.377, 52860.489 25/01/20,09:46:42,10,07,1, 12.0,1,1, -2.397, 10525.690, 425.388, 52860.573 25/01/20,09:46:42,11,07,1, 12.0,1,1, -2.397, 10525.749, 425.407, 52860.417 25/01/20,09:46:42,12,07,1, 12.0,1,1, -2.397, 10525.744, 425.395, 52860.472 25/01/20,09:46:42,13,07,1, 12.0,1,1, -2.397, 10525.774, 425.394, 52860.495 25/01/20,09:46:42,14,07,1, 12.0,1,1, -2.397, 10525.761, 425.423, 52860.477 25/01/20,09:46:42,15,07,1, 12.0,1,1, -2.397, 10525.786, 425.415, 52860.464 25/01/20,09:46:42,16,07,1, 12.0,1,1, -2.397, 10525.770, 425.415, 52860.435 25/01/20,09:46:42,17,07,1, 12.0,1,1, -2.397, 10525.803, 425.431, 52860.470 25/01/20,09:46:42,18,07,1, 12.0,1,1, -2.397, 10525.818, 425.461, 52860.488 25/01/20,09:46:42,19,07,1, 12.0,1,1, -2.397, 10525.833, 425.451, 52860.564 25/01/20,09:46:43,00,07,1, 11.9,1,1, -2.407, 10525.825, 425.451, 52860.564 25/01/20,09:46:43,01,07,1, 11.9,1,1, -2.407, 10525.877, 425.446, 52860.544 25/01/20,09:46:43,02,07,1, 11.9,1,1, -2.407, 10525.879, 425.462, 52860.509 25/01/20,09:46:43,03,07,1, 11.9,1,1, -2.407, 10525.887, 425.465, 52860.533 25/01/20,09:46:43,04,07,1, 11.9,1,1, -2.407, 10525.912, 425.477, 52860.553 25/01/20,09:46:43,05,07,1, 11.9,1,1, -2.407, 10525.911, 425.474, 52860.536 25/01/20,09:46:43,06,07,1, 11.9,1,1, -2.407, 10525.921, 425.487, 52860.549 25/01/20,09:46:43,07,07,1, 11.9,1,1, -2.407, 10525.956, 425.494, 52860.521 25/01/20,09:46:43,08,07,1, 11.9,1,1, -2.407, 10525.972, 425.500, 52860.510 25/01/20,09:46:43,09,07,1, 11.9,1,1, -2.407, 10525.981, 425.488, 52860.513 25/01/20,09:46:43,10,07,1, 11.9,1,1, -2.407, 10525.986, 425.454, 52860.535 25/01/20,09:46:43,11,07,1, 11.9,1,1, -2.407, 10526.024, 425.514, 52860.546 25/01/20,09:46:43,12,07,1, 11.9,1,1, -2.407, 10526.022, 425.505, 52860.562 25/01/20,09:46:43,13,07,1, 11.9,1,1, -2.407, 10526.028, 425.498, 52860.605 25/01/20,09:46:43,14,07,1, 11.9,1,1, -2.407, 10526.056, 425.508, 52860.593 25/01/20,09:46:43,15,07,1, 11.9,1,1, -2.407, 10526.058, 425.494, 52860.571 25/01/20,09:46:43,16,07,1, 11.9,1,1, -2.407, 10526.082, 425.496, 52860.542 25/01/20,09:46:43,17,07,1, 11.9,1,1, -2.407, 10526.064, 425.509, 52860.600 25/01/20,09:46:43,18,07,1, 11.9,1,1, -2.407, 10526.098, 425.521, 52860.564 25/01/20,09:46:43,19,07,1, 11.9,1,1, -2.407, 10526.097, 425.490, 52860.574 25/01/20,09:46:44,00,07,1, 11.9,1,1, -2.403, 10526.092, 425.490, 52860.574 25/01/20,09:46:44,01,07,1, 11.9,1,1, -2.403, 10526.168, 425.521, 52860.520 25/01/20,09:46:44,02,07,1, 11.9,1,1, -2.403, 10526.151, 425.493, 52860.545 25/01/20,09:46:44,03,07,1, 11.9,1,1, -2.403, 10526.170, 425.502, 52860.522 25/01/20,09:46:44,04,07,1, 11.9,1,1, -2.403, 10526.193, 425.506, 52860.565 25/01/20,09:46:44,05,07,1, 11.9,1,1, -2.403, 10526.202, 425.492, 52860.554 25/01/20,09:46:44,06,07,1, 11.9,1,1, -2.403, 10526.213, 425.494, 52860.553 25/01/20,09:46:44,07,07,1, 11.9,1,1, -2.403, 10526.234, 425.518, 52860.597 25/01/20,09:46:44,08,07,1, 11.9,1,1, -2.403, 10526.261, 425.513, 52860.568 25/01/20,09:46:44,09,07,1, 11.9,1,1, -2.403, 10526.252, 425.501, 52860.518 25/01/20,09:46:44,10,07,1, 11.9,1,1, -2.403, 10526.250, 425.479, 52860.572 25/01/20,09:46:44,11,07,1, 11.9,1,1, -2.403, 10526.304, 425.513, 52860.558 25/01/20,09:46:44,12,07,1, 11.9,1,1, -2.403, 10526.305, 425.482, 52860.590 25/01/20,09:46:44,13,07,1, 11.9,1,1, -2.403, 10526.325, 425.485, 52860.569 25/01/20,09:46:44,14,07,1, 11.9,1,1, -2.403, 10526.318, 425.507, 52860.551 25/01/20,09:46:44,15,07,1, 11.9,1,1, -2.403, 10526.341, 425.483, 52860.541 25/01/20,09:46:44,16,07,1, 11.9,1,1, -2.403, 10526.372, 425.507, 52860.566 25/01/20,09:46:44,17,07,1, 11.9,1,1, -2.403, 10526.385, 425.503, 52860.548 25/01/20,09:46:44,18,07,1, 11.9,1,1, -2.403, 10526.403, 425.491, 52860.537 25/01/20,09:46:44,19,07,1, 11.9,1,1, -2.403, 10526.400, 425.493, 52860.566 25/01/20,09:46:45,00,08,1, 11.9,1,1, -2.401, 10526.392, 425.493, 52860.566 25/01/20,09:46:45,01,08,1, 11.9,1,1, -2.401, 10526.407, 425.503, 52860.651 25/01/20,09:46:45,02,08,1, 11.9,1,1, -2.401, 10526.455, 425.515, 52860.610 25/01/20,09:46:45,03,08,1, 11.9,1,1, -2.401, 10526.450, 425.522, 52860.625 25/01/20,09:46:45,04,08,1, 11.9,1,1, -2.401, 10526.474, 425.529, 52860.590 25/01/20,09:46:45,05,08,1, 11.9,1,1, -2.401, 10526.469, 425.533, 52860.640 25/01/20,09:46:45,06,08,1, 11.9,1,1, -2.401, 10526.448, 425.493, 52860.522 25/01/20,09:46:45,07,08,1, 11.9,1,1, -2.401, 10526.522, 425.526, 52860.545 25/01/20,09:46:45,08,08,1, 11.9,1,1, -2.401, 10526.519, 425.499, 52860.536 25/01/20,09:46:45,09,08,1, 11.9,1,1, -2.401, 10526.501, 425.527, 52860.548 25/01/20,09:46:45,10,08,1, 11.9,1,1, -2.401, 10526.551, 425.519, 52860.605 25/01/20,09:46:45,11,08,1, 11.9,1,1, -2.401, 10526.539, 425.508, 52860.547 25/01/20,09:46:45,12,08,1, 11.9,1,1, -2.401, 10526.541, 425.510, 52860.547 25/01/20,09:46:45,13,08,1, 11.9,1,1, -2.401, 10526.560, 425.509, 52860.578 25/01/20,09:46:45,14,08,1, 11.9,1,1, -2.401, 10526.566, 425.536, 52860.607 25/01/20,09:46:45,15,08,1, 11.9,1,1, -2.401, 10526.567, 425.539, 52860.620 25/01/20,09:46:45,16,08,1, 11.9,1,1, -2.401, 10526.580, 425.530, 52860.612 25/01/20,09:46:45,17,08,1, 11.9,1,1, -2.401, 10526.600, 425.537, 52860.584 25/01/20,09:46:45,18,08,1, 11.9,1,1, -2.401, 10526.623, 425.557, 52860.549 25/01/20,09:46:45,19,08,1, 11.9,1,1, -2.401, 10526.616, 425.529, 52860.601 25/01/20,09:46:46,00,08,1, 11.9,1,1, -2.401, 10526.609, 425.529, 52860.601 25/01/20,09:46:46,01,08,1, 11.9,1,1, -2.401, 10526.645, 425.550, 52860.572 25/01/20,09:46:46,02,08,1, 11.9,1,1, -2.401, 10526.629, 425.553, 52860.573 25/01/20,09:46:46,03,08,1, 11.9,1,1, -2.401, 10526.652, 425.554, 52860.656 25/01/20,09:46:46,04,08,1, 11.9,1,1, -2.401, 10526.666, 425.547, 52860.599 25/01/20,09:46:46,05,08,1, 11.9,1,1, -2.401, 10526.685, 425.546, 52860.565 25/01/20,09:46:46,06,08,1, 11.9,1,1, -2.401, 10526.658, 425.549, 52860.613 25/01/20,09:46:46,07,08,1, 11.9,1,1, -2.401, 10526.706, 425.557, 52860.605 25/01/20,09:46:46,08,08,1, 11.9,1,1, -2.401, 10526.705, 425.556, 52860.610 25/01/20,09:46:46,09,08,1, 11.9,1,1, -2.401, 10526.712, 425.532, 52860.647 25/01/20,09:46:46,10,08,1, 11.9,1,1, -2.401, 10526.715, 425.553, 52860.659 25/01/20,09:46:46,11,08,1, 11.9,1,1, -2.401, 10526.713, 425.541, 52860.626 25/01/20,09:46:46,12,08,1, 11.9,1,1, -2.401, 10526.741, 425.508, 52860.619 25/01/20,09:46:46,13,08,1, 11.9,1,1, -2.401, 10526.770, 425.521, 52860.633 25/01/20,09:46:46,14,08,1, 11.9,1,1, -2.401, 10526.758, 425.537, 52860.621 25/01/20,09:46:46,15,08,1, 11.9,1,1, -2.401, 10526.764, 425.490, 52860.645 25/01/20,09:46:46,16,08,1, 11.9,1,1, -2.401, 10526.808, 425.494, 52860.621 25/01/20,09:46:46,17,08,1, 11.9,1,1, -2.401, 10526.795, 425.505, 52860.604 25/01/20,09:46:46,18,08,1, 11.9,1,1, -2.401, 10526.797, 425.484, 52860.628 25/01/20,09:46:46,19,08,1, 11.9,1,1, -2.401, 10526.794, 425.476, 52860.595 25/01/20,09:46:47,00,08,1, 11.9,1,1, -2.402, 10526.793, 425.476, 52860.595 25/01/20,09:46:47,01,08,1, 11.9,1,1, -2.402, 10526.828, 425.488, 52860.642 25/01/20,09:46:47,02,08,1, 11.9,1,1, -2.402, 10526.835, 425.479, 52860.634 25/01/20,09:46:47,03,08,1, 11.9,1,1, -2.402, 10526.837, 425.481, 52860.662 25/01/20,09:46:47,04,08,1, 11.9,1,1, -2.402, 10526.845, 425.454, 52860.565 25/01/20,09:46:47,05,08,1, 11.9,1,1, -2.402, 10526.896, 425.481, 52860.561 25/01/20,09:46:47,06,08,1, 11.9,1,1, -2.402, 10526.897, 425.451, 52860.581 25/01/20,09:46:47,07,08,1, 11.9,1,1, -2.402, 10526.892, 425.481, 52860.617 25/01/20,09:46:47,08,08,1, 11.9,1,1, -2.402, 10526.903, 425.465, 52860.583 25/01/20,09:46:47,09,08,1, 11.9,1,1, -2.402, 10526.920, 425.462, 52860.613 25/01/20,09:46:47,10,08,1, 11.9,1,1, -2.402, 10526.945, 425.454, 52860.600 25/01/20,09:46:47,11,08,1, 11.9,1,1, -2.402, 10526.947, 425.437, 52860.585 25/01/20,09:46:47,12,08,1, 11.9,1,1, -2.402, 10526.970, 425.462, 52860.570 25/01/20,09:46:47,13,08,1, 11.9,1,1, -2.402, 10527.005, 425.450, 52860.587 25/01/20,09:46:47,14,08,1, 11.9,1,1, -2.402, 10526.990, 425.464, 52860.570 25/01/20,09:46:47,15,08,1, 11.9,1,1, -2.402, 10526.968, 425.448, 52860.610 25/01/20,09:46:47,16,08,1, 11.9,1,1, -2.402, 10527.002, 425.455, 52860.649 25/01/20,09:46:47,17,08,1, 11.9,1,1, -2.402, 10527.003, 425.457, 52860.621 25/01/20,09:46:47,18,08,1, 11.9,1,1, -2.402, 10527.001, 425.458, 52860.566 25/01/20,09:46:47,19,08,1, 11.9,1,1, -2.402, 10527.048, 425.450, 52860.607 25/01/20,09:46:48,00,08,1, 11.9,1,1, -2.403, 10527.043, 425.450, 52860.607 25/01/20,09:46:48,01,08,1, 11.9,1,1, -2.403, 10527.060, 425.454, 52860.567 25/01/20,09:46:48,02,08,1, 11.9,1,1, -2.403, 10527.102, 425.448, 52860.589 25/01/20,09:46:48,03,08,1, 11.9,1,1, -2.403, 10527.097, 425.480, 52860.608 25/01/20,09:46:48,04,08,1, 11.9,1,1, -2.403, 10527.097, 425.445, 52860.602 25/01/20,09:46:48,05,08,1, 11.9,1,1, -2.403, 10527.134, 425.449, 52860.621 25/01/20,09:46:48,06,08,1, 11.9,1,1, -2.403, 10527.118, 425.469, 52860.606 25/01/20,09:46:48,07,08,1, 11.9,1,1, -2.403, 10527.117, 425.469, 52860.618 25/01/20,09:46:48,08,08,1, 11.9,1,1, -2.403, 10527.143, 425.457, 52860.637 25/01/20,09:46:48,09,08,1, 11.9,1,1, -2.403, 10527.154, 425.472, 52860.639 25/01/20,09:46:48,10,08,1, 11.9,1,1, -2.403, 10527.151, 425.457, 52860.643 25/01/20,09:46:48,11,08,1, 11.9,1,1, -2.403, 10527.186, 425.437, 52860.611 25/01/20,09:46:48,12,08,1, 11.9,1,1, -2.403, 10527.182, 425.472, 52860.648 25/01/20,09:46:48,13,08,1, 11.9,1,1, -2.403, 10527.199, 425.483, 52860.607 25/01/20,09:46:48,14,08,1, 11.9,1,1, -2.403, 10527.195, 425.471, 52860.601 25/01/20,09:46:48,15,08,1, 11.9,1,1, -2.403, 10527.177, 425.468, 52860.573 25/01/20,09:46:48,16,08,1, 11.9,1,1, -2.403, 10527.206, 425.487, 52860.607 25/01/20,09:46:48,17,08,1, 11.9,1,1, -2.403, 10527.203, 425.474, 52860.639 25/01/20,09:46:48,18,08,1, 11.9,1,1, -2.403, 10527.221, 425.450, 52860.606 25/01/20,09:46:48,19,08,1, 11.9,1,1, -2.403, 10527.227, 425.473, 52860.668 25/01/20,09:46:49,00,08,1, 11.9,1,1, -2.403, 10527.219, 425.473, 52860.668 25/01/20,09:46:49,01,08,1, 11.9,1,1, -2.403, 10527.216, 425.495, 52860.648 25/01/20,09:46:49,02,08,1, 11.9,1,1, -2.403, 10527.251, 425.482, 52860.642 25/01/20,09:46:49,03,08,1, 11.9,1,1, -2.403, 10527.292, 425.492, 52860.488 25/01/20,09:46:49,04,08,1, 11.9,1,1, -2.403, 10527.254, 425.494, 52860.506 25/01/20,09:46:49,05,08,1, 11.9,1,1, -2.403, 10527.295, 425.508, 52860.720 25/01/20,09:46:49,06,08,1, 11.9,1,1, -2.403, 10527.288, 425.504, 52860.636 25/01/20,09:46:49,07,08,1, 11.9,1,1, -2.403, 10527.306, 425.495, 52860.572 25/01/20,09:46:49,08,08,1, 11.9,1,1, -2.403, 10527.301, 425.495, 52860.565 25/01/20,09:46:49,09,08,1, 11.9,1,1, -2.403, 10527.285, 425.523, 52860.700 25/01/20,09:46:49,10,08,1, 11.9,1,1, -2.403, 10527.320, 425.522, 52860.646 25/01/20,09:46:49,11,08,1, 11.9,1,1, -2.403, 10527.319, 425.494, 52860.591 25/01/20,09:46:49,12,08,1, 11.9,1,1, -2.403, 10527.331, 425.506, 52860.629 25/01/20,09:46:49,13,08,1, 11.9,1,1, -2.403, 10527.331, 425.524, 52860.619 25/01/20,09:46:49,14,08,1, 11.9,1,1, -2.403, 10527.352, 425.518, 52860.706 25/01/20,09:46:49,15,08,1, 11.9,1,1, -2.403, 10527.367, 425.527, 52860.656 25/01/20,09:46:49,16,08,1, 11.9,1,1, -2.403, 10527.355, 425.542, 52860.712 25/01/20,09:46:49,17,08,1, 11.9,1,1, -2.403, 10527.366, 425.526, 52860.695 25/01/20,09:46:49,18,08,1, 11.9,1,1, -2.403, 10527.364, 425.525, 52860.751 25/01/20,09:46:49,19,08,1, 11.9,1,1, -2.403, 10527.393, 425.522, 52860.728 25/01/20,09:46:50,00,08,1, 11.9,1,1, -2.402, 10527.385, 425.522, 52860.728 25/01/20,09:46:50,01,08,1, 11.9,1,1, -2.402, 10527.377, 425.523, 52860.723 25/01/20,09:46:50,02,08,1, 11.9,1,1, -2.402, 10527.401, 425.531, 52860.712 25/01/20,09:46:50,03,08,1, 11.9,1,1, -2.402, 10527.388, 425.541, 52860.642 25/01/20,09:46:50,04,08,1, 11.9,1,1, -2.402, 10527.370, 425.520, 52860.746 25/01/20,09:46:50,05,08,1, 11.9,1,1, -2.402, 10527.407, 425.527, 52860.738 25/01/20,09:46:50,06,08,1, 11.9,1,1, -2.402, 10527.416, 425.542, 52860.770 25/01/20,09:46:50,07,08,1, 11.9,1,1, -2.402, 10527.414, 425.526, 52860.671 25/01/20,09:46:50,08,08,1, 11.9,1,1, -2.402, 10527.409, 425.535, 52860.699 25/01/20,09:46:50,09,08,1, 11.9,1,1, -2.402, 10527.418, 425.538, 52860.695 25/01/20,09:46:50,10,08,1, 11.9,1,1, -2.402, 10527.413, 425.533, 52860.700 25/01/20,09:46:50,11,08,1, 11.9,1,1, -2.402, 10527.439, 425.535, 52860.703 25/01/20,09:46:50,12,08,1, 11.9,1,1, -2.402, 10527.430, 425.560, 52860.726 25/01/20,09:46:50,13,08,1, 11.9,1,1, -2.402, 10527.443, 425.550, 52860.721 25/01/20,09:46:50,14,08,1, 11.9,1,1, -2.402, 10527.457, 425.519, 52860.691 25/01/20,09:46:50,15,08,1, 11.9,1,1, -2.402, 10527.455, 425.547, 52860.687 25/01/20,09:46:50,16,08,1, 11.9,1,1, -2.402, 10527.465, 425.529, 52860.677 25/01/20,09:46:50,17,08,1, 11.9,1,1, -2.402, 10527.469, 425.566, 52860.709 25/01/20,09:46:50,18,08,1, 11.9,1,1, -2.402, 10527.489, 425.550, 52860.745 25/01/20,09:46:50,19,08,1, 11.9,1,1, -2.402, 10527.498, 425.553, 52860.714 25/01/20,09:46:51,00,08,1, 11.9,1,1, -2.404, 10527.494, 425.553, 52860.714 25/01/20,09:46:51,01,08,1, 11.9,1,1, -2.404, 10527.485, 425.547, 52860.728 25/01/20,09:46:51,02,08,1, 11.9,1,1, -2.404, 10527.506, 425.567, 52860.724 25/01/20,09:46:51,03,08,1, 11.9,1,1, -2.404, 10527.481, 425.547, 52860.716 25/01/20,09:46:51,04,08,1, 11.9,1,1, -2.404, 10527.486, 425.568, 52860.792 25/01/20,09:46:51,05,08,1, 11.9,1,1, -2.404, 10527.508, 425.564, 52860.726 25/01/20,09:46:51,06,08,1, 11.9,1,1, -2.404, 10527.496, 425.553, 52860.826 25/01/20,09:46:51,07,08,1, 11.9,1,1, -2.404, 10527.514, 425.560, 52860.725 25/01/20,09:46:51,08,08,1, 11.9,1,1, -2.404, 10527.516, 425.577, 52860.783 25/01/20,09:46:51,09,08,1, 11.9,1,1, -2.404, 10527.509, 425.561, 52860.756 25/01/20,09:46:51,10,08,1, 11.9,1,1, -2.404, 10527.517, 425.553, 52860.739 25/01/20,09:46:51,11,08,1, 11.9,1,1, -2.404, 10527.517, 425.569, 52860.635 25/01/20,09:46:51,12,08,1, 11.9,1,1, -2.404, 10527.556, 425.558, 52860.853 25/01/20,09:46:51,13,08,1, 11.9,1,1, -2.404, 10527.574, 425.547, 52860.736 25/01/20,09:46:51,14,08,1, 11.9,1,1, -2.404, 10527.556, 425.541, 52860.779 25/01/20,09:46:51,15,08,1, 11.9,1,1, -2.404, 10527.553, 425.570, 52860.739 25/01/20,09:46:51,16,08,1, 11.9,1,1, -2.404, 10527.586, 425.535, 52860.751 25/01/20,09:46:51,17,08,1, 11.9,1,1, -2.404, 10527.592, 425.533, 52860.754 25/01/20,09:46:51,18,08,1, 11.9,1,1, -2.404, 10527.551, 425.565, 52860.852 25/01/20,09:46:51,19,08,1, 11.9,1,1, -2.404, 10527.556, 425.566, 52860.812 25/01/20,09:46:52,00,07,1, 11.9,1,1, -2.403, 10527.552, 425.566, 52860.812 25/01/20,09:46:52,01,07,1, 11.9,1,1, -2.403, 10527.581, 425.560, 52860.749 25/01/20,09:46:52,02,07,1, 11.9,1,1, -2.403, 10527.601, 425.567, 52860.800 25/01/20,09:46:52,03,07,1, 11.9,1,1, -2.403, 10527.593, 425.558, 52860.729 25/01/20,09:46:52,04,07,1, 11.9,1,1, -2.403, 10527.598, 425.572, 52860.754 25/01/20,09:46:52,05,07,1, 11.9,1,1, -2.403, 10527.585, 425.567, 52860.836 25/01/20,09:46:52,06,07,1, 11.9,1,1, -2.403, 10527.609, 425.578, 52860.807 25/01/20,09:46:52,07,07,1, 11.9,1,1, -2.403, 10527.616, 425.581, 52861.004 25/01/20,09:46:52,08,07,1, 11.9,1,1, -2.403, 10527.654, 425.592, 52860.781 25/01/20,09:46:52,09,07,1, 11.9,1,1, -2.403, 10527.656, 425.567, 52860.781 25/01/20,09:46:52,10,07,1, 11.9,1,1, -2.403, 10527.651, 425.569, 52860.824 25/01/20,09:46:52,11,07,1, 11.9,1,1, -2.403, 10527.641, 425.554, 52860.810 25/01/20,09:46:52,12,07,1, 11.9,1,1, -2.403, 10527.667, 425.562, 52860.823 25/01/20,09:46:52,13,07,1, 11.9,1,1, -2.403, 10527.651, 425.556, 52860.788 25/01/20,09:46:52,14,07,1, 11.9,1,1, -2.403, 10527.666, 425.542, 52860.826 25/01/20,09:46:52,15,07,1, 11.9,1,1, -2.403, 10527.662, 425.528, 52860.765 25/01/20,09:46:52,16,07,1, 11.9,1,1, -2.403, 10527.681, 425.545, 52860.782 25/01/20,09:46:52,17,07,1, 11.9,1,1, -2.403, 10527.676, 425.559, 52860.793 25/01/20,09:46:52,18,07,1, 11.9,1,1, -2.403, 10527.705, 425.542, 52860.790 25/01/20,09:46:52,19,07,1, 11.9,1,1, -2.403, 10527.700, 425.526, 52860.795 25/01/20,09:46:53,00,07,1, 11.9,1,1, -2.406, 10527.694, 425.526, 52860.795 25/01/20,09:46:53,01,07,1, 11.9,1,1, -2.406, 10527.722, 425.568, 52860.817 25/01/20,09:46:53,02,07,1, 11.9,1,1, -2.406, 10527.717, 425.544, 52860.792 25/01/20,09:46:53,03,07,1, 11.9,1,1, -2.406, 10527.710, 425.524, 52860.793 25/01/20,09:46:53,04,07,1, 11.9,1,1, -2.406, 10527.732, 425.553, 52860.819 25/01/20,09:46:53,05,07,1, 11.9,1,1, -2.406, 10527.737, 425.536, 52860.798 25/01/20,09:46:53,06,07,1, 11.9,1,1, -2.406, 10527.739, 425.544, 52860.844 25/01/20,09:46:53,07,07,1, 11.9,1,1, -2.406, 10527.730, 425.553, 52860.847 25/01/20,09:46:53,08,07,1, 11.9,1,1, -2.406, 10527.738, 425.519, 52860.791 25/01/20,09:46:53,09,07,1, 11.9,1,1, -2.406, 10527.736, 425.531, 52860.779 25/01/20,09:46:53,10,07,1, 11.9,1,1, -2.406, 10527.762, 425.531, 52860.815 25/01/20,09:46:53,11,07,1, 11.9,1,1, -2.406, 10527.755, 425.538, 52860.787 25/01/20,09:46:53,12,07,1, 11.9,1,1, -2.406, 10527.744, 425.506, 52860.786 25/01/20,09:46:53,13,07,1, 11.9,1,1, -2.406, 10527.764, 425.522, 52860.817 25/01/20,09:46:53,14,07,1, 11.9,1,1, -2.406, 10527.786, 425.492, 52860.857 25/01/20,09:46:53,15,07,1, 11.9,1,1, -2.406, 10527.765, 425.517, 52860.871 25/01/20,09:46:53,16,07,1, 11.9,1,1, -2.406, 10527.774, 425.488, 52860.843 25/01/20,09:46:53,17,07,1, 11.9,1,1, -2.406, 10527.782, 425.503, 52860.847 25/01/20,09:46:53,18,07,1, 11.9,1,1, -2.406, 10527.778, 425.496, 52860.874 25/01/20,09:46:53,19,07,1, 11.9,1,1, -2.406, 10527.778, 425.472, 52860.849 25/01/20,09:46:54,00,07,1, 11.9,1,1, -2.404, 10527.778, 425.472, 52860.849 25/01/20,09:46:54,01,07,1, 11.9,1,1, -2.404, 10527.789, 425.484, 52860.865 25/01/20,09:46:54,02,07,1, 11.9,1,1, -2.404, 10527.786, 425.466, 52860.845 25/01/20,09:46:54,03,07,1, 11.9,1,1, -2.404, 10527.788, 425.464, 52860.821 25/01/20,09:46:54,04,07,1, 11.9,1,1, -2.404, 10527.785, 425.456, 52860.810 25/01/20,09:46:54,05,07,1, 11.9,1,1, -2.404, 10527.793, 425.472, 52860.801 25/01/20,09:46:54,06,07,1, 11.9,1,1, -2.404, 10527.800, 425.460, 52860.834 25/01/20,09:46:54,07,07,1, 11.9,1,1, -2.404, 10527.805, 425.443, 52860.859 25/01/20,09:46:54,08,07,1, 11.9,1,1, -2.404, 10527.803, 425.457, 52860.848 25/01/20,09:46:54,09,07,1, 11.9,1,1, -2.404, 10527.815, 425.458, 52860.902 25/01/20,09:46:54,10,07,1, 11.9,1,1, -2.404, 10527.834, 425.473, 52860.865 25/01/20,09:46:54,11,07,1, 11.9,1,1, -2.404, 10527.815, 425.459, 52860.832 25/01/20,09:46:54,12,07,1, 11.9,1,1, -2.404, 10527.818, 425.461, 52860.875 25/01/20,09:46:54,13,07,1, 11.9,1,1, -2.404, 10527.814, 425.454, 52860.899 25/01/20,09:46:54,14,07,1, 11.9,1,1, -2.404, 10527.829, 425.459, 52860.893 25/01/20,09:46:54,15,07,1, 11.9,1,1, -2.404, 10527.816, 425.468, 52860.888 25/01/20,09:46:54,16,07,1, 11.9,1,1, -2.404, 10527.839, 425.486, 52860.925 25/01/20,09:46:54,17,07,1, 11.9,1,1, -2.404, 10527.853, 425.467, 52860.853 25/01/20,09:46:54,18,07,1, 11.9,1,1, -2.404, 10527.841, 425.464, 52860.909 25/01/20,09:46:54,19,07,1, 11.9,1,1, -2.404, 10527.850, 425.494, 52860.930 25/01/20,09:46:55,00,07,1, 11.9,1,1, -2.405, 10527.844, 425.494, 52860.930 25/01/20,09:46:55,01,07,1, 11.9,1,1, -2.405, 10527.861, 425.477, 52860.905 25/01/20,09:46:55,02,07,1, 11.9,1,1, -2.405, 10527.844, 425.481, 52860.930 25/01/20,09:46:55,03,07,1, 11.9,1,1, -2.405, 10527.851, 425.497, 52860.972 25/01/20,09:46:55,04,07,1, 11.9,1,1, -2.405, 10527.837, 425.496, 52860.932 25/01/20,09:46:55,05,07,1, 11.9,1,1, -2.405, 10527.863, 425.503, 52860.963 25/01/20,09:46:55,06,07,1, 11.9,1,1, -2.405, 10527.832, 425.508, 52860.922 25/01/20,09:46:55,07,07,1, 11.9,1,1, -2.405, 10527.831, 425.526, 52860.974 25/01/20,09:46:55,08,07,1, 11.9,1,1, -2.405, 10527.855, 425.508, 52861.015 25/01/20,09:46:55,09,07,1, 11.9,1,1, -2.405, 10527.858, 425.514, 52860.970 25/01/20,09:46:55,10,07,1, 11.9,1,1, -2.405, 10527.853, 425.494, 52860.948 25/01/20,09:46:55,11,07,1, 11.9,1,1, -2.405, 10527.845, 425.501, 52860.886 25/01/20,09:46:55,12,07,1, 11.9,1,1, -2.405, 10527.842, 425.524, 52860.948 25/01/20,09:46:55,13,07,1, 11.9,1,1, -2.405, 10527.860, 425.532, 52860.917 25/01/20,09:46:55,14,07,1, 11.9,1,1, -2.405, 10527.886, 425.511, 52860.949 25/01/20,09:46:55,15,07,1, 11.9,1,1, -2.405, 10527.864, 425.518, 52860.999 25/01/20,09:46:55,16,07,1, 11.9,1,1, -2.405, 10527.862, 425.548, 52861.082 25/01/20,09:46:55,17,07,1, 11.9,1,1, -2.405, 10527.889, 425.518, 52860.990 25/01/20,09:46:55,18,07,1, 11.9,1,1, -2.405, 10527.863, 425.544, 52860.969 25/01/20,09:46:55,19,07,1, 11.9,1,1, -2.405, 10527.883, 425.551, 52861.076 25/01/20,09:46:56,00,07,1, 11.9,1,1, -2.401, 10527.878, 425.551, 52861.076 25/01/20,09:46:56,01,07,1, 11.9,1,1, -2.401, 10527.850, 425.536, 52861.041 25/01/20,09:46:56,02,07,1, 11.9,1,1, -2.401, 10527.874, 425.533, 52861.023 25/01/20,09:46:56,03,07,1, 11.9,1,1, -2.401, 10527.886, 425.561, 52860.972 25/01/20,09:46:56,04,07,1, 11.9,1,1, -2.401, 10527.864, 425.543, 52861.053 25/01/20,09:46:56,05,07,1, 11.9,1,1, -2.401, 10527.868, 425.558, 52861.073 25/01/20,09:46:56,06,07,1, 11.9,1,1, -2.401, 10527.870, 425.531, 52860.995 25/01/20,09:46:56,07,07,1, 11.9,1,1, -2.401, 10527.862, 425.538, 52860.983 25/01/20,09:46:56,08,07,1, 11.9,1,1, -2.401, 10527.881, 425.541, 52861.030 25/01/20,09:46:56,09,07,1, 11.9,1,1, -2.401, 10527.858, 425.536, 52861.086 25/01/20,09:46:56,10,07,1, 11.9,1,1, -2.401, 10527.872, 425.537, 52861.103 25/01/20,09:46:56,11,07,1, 11.9,1,1, -2.401, 10527.870, 425.537, 52861.090 25/01/20,09:46:56,12,07,1, 11.9,1,1, -2.401, 10527.855, 425.541, 52861.054 25/01/20,09:46:56,13,07,1, 11.9,1,1, -2.401, 10527.867, 425.528, 52861.074 25/01/20,09:46:56,14,07,1, 11.9,1,1, -2.401, 10527.860, 425.514, 52861.113 25/01/20,09:46:56,15,07,1, 11.9,1,1, -2.401, 10527.894, 425.540, 52861.033 25/01/20,09:46:56,16,07,1, 11.9,1,1, -2.401, 10527.863, 425.531, 52861.074 25/01/20,09:46:56,17,07,1, 11.9,1,1, -2.401, 10527.852, 425.533, 52861.092 25/01/20,09:46:56,18,07,1, 11.9,1,1, -2.401, 10527.879, 425.556, 52861.080 25/01/20,09:46:56,19,07,1, 11.9,1,1, -2.401, 10527.846, 425.542, 52861.087 25/01/20,09:46:57,00,07,1, 11.9,1,1, -2.405, 10527.844, 425.542, 52861.087 25/01/20,09:46:57,01,07,1, 11.9,1,1, -2.405, 10527.865, 425.554, 52861.148 25/01/20,09:46:57,02,07,1, 11.9,1,1, -2.405, 10527.875, 425.551, 52861.198 25/01/20,09:46:57,03,07,1, 11.9,1,1, -2.405, 10527.843, 425.550, 52861.259 25/01/20,09:46:57,04,07,1, 11.9,1,1, -2.405, 10527.854, 425.567, 52861.205 25/01/20,09:46:57,05,07,1, 11.9,1,1, -2.405, 10527.842, 425.568, 52861.222 25/01/20,09:46:57,06,07,1, 11.9,1,1, -2.405, 10527.842, 425.577, 52861.159 25/01/20,09:46:57,07,07,1, 11.9,1,1, -2.405, 10527.870, 425.553, 52861.166 25/01/20,09:46:57,08,07,1, 11.9,1,1, -2.405, 10527.854, 425.573, 52861.136 25/01/20,09:46:57,09,07,1, 11.9,1,1, -2.405, 10527.873, 425.540, 52861.166 25/01/20,09:46:57,10,07,1, 11.9,1,1, -2.405, 10527.857, 425.555, 52861.219 25/01/20,09:46:57,11,07,1, 11.9,1,1, -2.405, 10527.866, 425.593, 52861.261 25/01/20,09:46:57,12,07,1, 11.9,1,1, -2.405, 10527.852, 425.580, 52861.122 25/01/20,09:46:57,13,07,1, 11.9,1,1, -2.405, 10527.833, 425.564, 52861.149 25/01/20,09:46:57,14,07,1, 11.9,1,1, -2.405, 10527.847, 425.574, 52861.186 25/01/20,09:46:57,15,07,1, 11.9,1,1, -2.405, 10527.844, 425.570, 52861.158 25/01/20,09:46:57,16,07,1, 11.9,1,1, -2.405, 10527.859, 425.585, 52861.292 25/01/20,09:46:57,17,07,1, 11.9,1,1, -2.405, 10527.847, 425.596, 52861.287 25/01/20,09:46:57,18,07,1, 11.9,1,1, -2.405, 10527.854, 425.569, 52861.217 25/01/20,09:46:57,19,07,1, 11.9,1,1, -2.405, 10527.861, 425.597, 52861.212 25/01/20,09:46:58,00,07,1, 11.9,1,1, -2.406, 10527.853, 425.597, 52861.212 25/01/20,09:46:58,01,07,1, 11.9,1,1, -2.406, 10527.833, 425.589, 52861.234 25/01/20,09:46:58,02,07,1, 11.9,1,1, -2.406, 10527.847, 425.602, 52861.258 25/01/20,09:46:58,03,07,1, 11.9,1,1, -2.406, 10527.835, 425.599, 52861.409 25/01/20,09:46:58,04,07,1, 11.9,1,1, -2.406, 10527.824, 425.577, 52861.183 25/01/20,09:46:58,05,07,1, 11.9,1,1, -2.406, 10527.831, 425.581, 52861.228 25/01/20,09:46:58,06,07,1, 11.9,1,1, -2.406, 10527.806, 425.598, 52861.294 25/01/20,09:46:58,07,07,1, 11.9,1,1, -2.406, 10527.851, 425.591, 52861.208 25/01/20,09:46:58,08,07,1, 11.9,1,1, -2.406, 10527.842, 425.579, 52861.260 25/01/20,09:46:58,09,07,1, 11.9,1,1, -2.406, 10527.839, 425.605, 52861.230 25/01/20,09:46:58,10,07,1, 11.9,1,1, -2.406, 10527.824, 425.595, 52861.371 25/01/20,09:46:58,11,07,1, 11.9,1,1, -2.406, 10527.822, 425.596, 52861.313 25/01/20,09:46:58,12,07,1, 11.9,1,1, -2.406, 10527.852, 425.596, 52861.351 25/01/20,09:46:58,13,07,1, 11.9,1,1, -2.406, 10527.828, 425.613, 52861.267 25/01/20,09:46:58,14,07,1, 11.9,1,1, -2.406, 10527.812, 425.602, 52861.312 25/01/20,09:46:58,15,07,1, 11.9,1,1, -2.406, 10527.841, 425.600, 52861.287 25/01/20,09:46:58,16,07,1, 11.9,1,1, -2.406, 10527.815, 425.603, 52861.294 25/01/20,09:46:58,17,07,1, 11.9,1,1, -2.406, 10527.834, 425.615, 52861.304 25/01/20,09:46:58,18,07,1, 11.9,1,1, -2.406, 10527.819, 425.594, 52861.322 25/01/20,09:46:58,19,07,1, 11.9,1,1, -2.406, 10527.802, 425.602, 52861.401 25/01/20,09:46:59,00,07,1, 11.9,1,1, -2.403, 10527.794, 425.602, 52861.401 25/01/20,09:46:59,01,07,1, 11.9,1,1, -2.403, 10527.813, 425.598, 52861.329 25/01/20,09:46:59,02,07,1, 11.9,1,1, -2.403, 10527.801, 425.611, 52861.373 25/01/20,09:46:59,03,07,1, 11.9,1,1, -2.403, 10527.803, 425.592, 52861.376 25/01/20,09:46:59,04,07,1, 11.9,1,1, -2.403, 10527.815, 425.614, 52861.389 25/01/20,09:46:59,05,07,1, 11.9,1,1, -2.403, 10527.816, 425.625, 52861.357 25/01/20,09:46:59,06,07,1, 11.9,1,1, -2.403, 10527.815, 425.625, 52861.364 25/01/20,09:46:59,07,07,1, 11.9,1,1, -2.403, 10527.787, 425.621, 52861.334 25/01/20,09:46:59,08,07,1, 11.9,1,1, -2.403, 10527.792, 425.637, 52861.453 25/01/20,09:46:59,09,07,1, 11.9,1,1, -2.403, 10527.790, 425.634, 52861.333 25/01/20,09:46:59,10,07,1, 11.9,1,1, -2.403, 10527.803, 425.636, 52861.403 25/01/20,09:46:59,11,07,1, 11.9,1,1, -2.403, 10527.801, 425.650, 52861.374 25/01/20,09:46:59,12,07,1, 11.9,1,1, -2.403, 10527.800, 425.644, 52861.429 25/01/20,09:46:59,13,07,1, 11.9,1,1, -2.403, 10527.785, 425.647, 52861.489 25/01/20,09:46:59,14,07,1, 11.9,1,1, -2.403, 10527.782, 425.645, 52861.528 25/01/20,09:46:59,15,07,1, 11.9,1,1, -2.403, 10527.796, 425.644, 52861.400 25/01/20,09:46:59,16,07,1, 11.9,1,1, -2.403, 10527.800, 425.665, 52861.456 25/01/20,09:46:59,17,07,1, 11.9,1,1, -2.403, 10527.812, 425.650, 52861.454 25/01/20,09:46:59,18,07,1, 11.9,1,1, -2.403, 10527.781, 425.673, 52861.509 25/01/20,09:46:59,19,07,1, 11.9,1,1, -2.403, 10527.805, 425.677, 52861.463 25/01/20,09:47:00,00,07,1, 11.9,1,1, -2.404, 10527.803, 425.677, 52861.463 25/01/20,09:47:00,01,07,1, 11.9,1,1, -2.404, 10527.787, 425.675, 52861.448 25/01/20,09:47:00,02,07,1, 11.9,1,1, -2.404, 10527.782, 425.659, 52861.352 25/01/20,09:47:00,03,07,1, 11.9,1,1, -2.404, 10527.791, 425.624, 52861.424 25/01/20,09:47:00,04,07,1, 11.9,1,1, -2.404, 10527.786, 425.662, 52861.485 25/01/20,09:47:00,05,07,1, 11.9,1,1, -2.404, 10527.798, 425.678, 52861.501 25/01/20,09:47:00,06,07,1, 11.9,1,1, -2.404, 10527.774, 425.671, 52861.498 25/01/20,09:47:00,07,07,1, 11.9,1,1, -2.404, 10527.756, 425.668, 52861.467 25/01/20,09:47:00,08,07,1, 11.9,1,1, -2.404, 10527.774, 425.700, 52861.504 25/01/20,09:47:00,09,07,1, 11.9,1,1, -2.404, 10527.768, 425.673, 52861.535 25/01/20,09:47:00,10,07,1, 11.9,1,1, -2.404, 10527.781, 425.696, 52861.522 25/01/20,09:47:00,11,07,1, 11.9,1,1, -2.404, 10527.766, 425.696, 52861.555 25/01/20,09:47:00,12,07,1, 11.9,1,1, -2.404, 10527.777, 425.675, 52861.560 25/01/20,09:47:00,13,07,1, 11.9,1,1, -2.404, 10527.755, 425.688, 52861.630 25/01/20,09:47:00,14,07,1, 11.9,1,1, -2.404, 10527.751, 425.699, 52861.596 25/01/20,09:47:00,15,07,1, 11.9,1,1, -2.404, 10527.746, 425.684, 52861.571 25/01/20,09:47:00,16,07,1, 11.9,1,1, -2.404, 10527.742, 425.664, 52861.563 25/01/20,09:47:00,17,07,1, 11.9,1,1, -2.404, 10527.739, 425.687, 52861.609 25/01/20,09:47:00,18,07,1, 11.9,1,1, -2.404, 10527.741, 425.671, 52861.550 25/01/20,09:47:00,19,07,1, 11.9,1,1, -2.404, 10527.750, 425.677, 52861.587 25/01/20,09:47:01,00,06,1, 11.9,1,1, -2.405, 10527.744, 425.677, 52861.587 25/01/20,09:47:01,01,06,1, 11.9,1,1, -2.405, 10527.742, 425.659, 52861.575 25/01/20,09:47:01,02,06,1, 11.9,1,1, -2.405, 10527.719, 425.661, 52861.578 25/01/20,09:47:01,03,06,1, 11.9,1,1, -2.405, 10527.698, 425.665, 52861.627 25/01/20,09:47:01,04,06,1, 11.9,1,1, -2.405, 10527.681, 425.659, 52861.599 25/01/20,09:47:01,05,06,1, 11.9,1,1, -2.405, 10527.709, 425.638, 52861.625 25/01/20,09:47:01,06,06,1, 11.9,1,1, -2.405, 10527.681, 425.641, 52861.693 25/01/20,09:47:01,07,06,1, 11.9,1,1, -2.405, 10527.720, 425.649, 52861.654 25/01/20,09:47:01,08,06,1, 11.9,1,1, -2.405, 10527.676, 425.659, 52861.645 25/01/20,09:47:01,09,06,1, 11.9,1,1, -2.405, 10527.685, 425.652, 52861.637 25/01/20,09:47:01,10,06,1, 11.9,1,1, -2.405, 10527.696, 425.637, 52861.662 25/01/20,09:47:01,11,06,1, 11.9,1,1, -2.405, 10527.687, 425.639, 52861.666 25/01/20,09:47:01,12,06,1, 11.9,1,1, -2.405, 10527.676, 425.648, 52861.632 25/01/20,09:47:01,13,06,1, 11.9,1,1, -2.405, 10527.674, 425.623, 52861.668 25/01/20,09:47:01,14,06,1, 11.9,1,1, -2.405, 10527.673, 425.633, 52861.698 25/01/20,09:47:01,15,06,1, 11.9,1,1, -2.405, 10527.685, 425.605, 52861.670 25/01/20,09:47:01,16,06,1, 11.9,1,1, -2.405, 10527.666, 425.636, 52861.745 25/01/20,09:47:01,17,06,1, 11.9,1,1, -2.405, 10527.665, 425.631, 52861.667 25/01/20,09:47:01,18,06,1, 11.9,1,1, -2.405, 10527.655, 425.631, 52861.722 25/01/20,09:47:01,19,06,1, 11.9,1,1, -2.405, 10527.647, 425.632, 52861.678 25/01/20,09:47:02,00,07,1, 11.9,1,1, -2.404, 10527.644, 425.632, 52861.678 25/01/20,09:47:02,01,07,1, 11.9,1,1, -2.404, 10527.634, 425.646, 52861.658 25/01/20,09:47:02,02,07,1, 11.9,1,1, -2.404, 10527.643, 425.642, 52861.802 25/01/20,09:47:02,03,07,1, 11.9,1,1, -2.404, 10527.651, 425.647, 52861.712 25/01/20,09:47:02,04,07,1, 11.9,1,1, -2.404, 10527.602, 425.654, 52861.739 25/01/20,09:47:02,05,07,1, 11.9,1,1, -2.404, 10527.609, 425.655, 52861.678 25/01/20,09:47:02,06,07,1, 11.9,1,1, -2.404, 10527.596, 425.672, 52861.751 25/01/20,09:47:02,07,07,1, 11.9,1,1, -2.404, 10527.582, 425.683, 52861.818 25/01/20,09:47:02,08,07,1, 11.9,1,1, -2.404, 10527.610, 425.679, 52861.810 25/01/20,09:47:02,09,07,1, 11.9,1,1, -2.404, 10527.603, 425.668, 52861.797 25/01/20,09:47:02,10,07,1, 11.9,1,1, -2.404, 10527.589, 425.687, 52861.815 25/01/20,09:47:02,11,07,1, 11.9,1,1, -2.404, 10527.589, 425.670, 52861.791 25/01/20,09:47:02,12,07,1, 11.9,1,1, -2.404, 10527.574, 425.693, 52861.719 25/01/20,09:47:02,13,07,1, 11.9,1,1, -2.404, 10527.565, 425.693, 52861.793 25/01/20,09:47:02,14,07,1, 11.9,1,1, -2.404, 10527.591, 425.684, 52861.854 25/01/20,09:47:02,15,07,1, 11.9,1,1, -2.404, 10527.578, 425.699, 52861.803 25/01/20,09:47:02,16,07,1, 11.9,1,1, -2.404, 10527.558, 425.699, 52861.783 25/01/20,09:47:02,17,07,1, 11.9,1,1, -2.404, 10527.560, 425.677, 52861.788 25/01/20,09:47:02,18,07,1, 11.9,1,1, -2.404, 10527.564, 425.694, 52861.787 25/01/20,09:47:02,19,07,1, 11.9,1,1, -2.404, 10527.548, 425.713, 52861.797 25/01/20,09:47:03,00,09,1, 11.9,1,1, -2.404, 10527.544, 425.713, 52861.797 25/01/20,09:47:03,01,09,1, 11.9,1,1, -2.404, 10527.525, 425.706, 52861.850 25/01/20,09:47:03,02,09,1, 11.9,1,1, -2.404, 10527.509, 425.732, 52861.942 25/01/20,09:47:03,03,09,1, 11.9,1,1, -2.404, 10527.513, 425.683, 52861.836 25/01/20,09:47:03,04,09,1, 11.9,1,1, -2.404, 10527.502, 425.736, 52861.988 25/01/20,09:47:03,05,09,1, 11.9,1,1, -2.404, 10527.481, 425.725, 52861.870 25/01/20,09:47:03,06,09,1, 11.9,1,1, -2.404, 10527.479, 425.748, 52861.955 25/01/20,09:47:03,07,09,1, 11.9,1,1, -2.404, 10527.497, 425.731, 52861.905 25/01/20,09:47:03,08,09,1, 11.9,1,1, -2.404, 10527.488, 425.736, 52861.967 25/01/20,09:47:03,09,09,1, 11.9,1,1, -2.404, 10527.463, 425.733, 52861.946 25/01/20,09:47:03,10,09,1, 11.9,1,1, -2.404, 10527.474, 425.763, 52861.945 25/01/20,09:47:03,11,09,1, 11.9,1,1, -2.404, 10527.428, 425.754, 52861.944 25/01/20,09:47:03,12,09,1, 11.9,1,1, -2.404, 10527.447, 425.748, 52861.914 25/01/20,09:47:03,13,09,1, 11.9,1,1, -2.404, 10527.428, 425.752, 52861.903 25/01/20,09:47:03,14,09,1, 11.9,1,1, -2.404, 10527.425, 425.747, 52861.920 25/01/20,09:47:03,15,09,1, 11.9,1,1, -2.404, 10527.413, 425.766, 52861.971 25/01/20,09:47:03,16,09,1, 11.9,1,1, -2.404, 10527.407, 425.745, 52861.918 25/01/20,09:47:03,17,09,1, 11.9,1,1, -2.404, 10527.395, 425.746, 52861.936 25/01/20,09:47:03,18,09,1, 11.9,1,1, -2.404, 10527.393, 425.768, 52861.981 25/01/20,09:47:03,19,09,1, 11.9,1,1, -2.404, 10527.405, 425.747, 52861.925 25/01/20,09:47:04,00,08,1, 12.0,1,1, -2.404, 10527.402, 425.747, 52861.925 25/01/20,09:47:04,01,08,1, 12.0,1,1, -2.404, 10527.370, 425.768, 52861.982 25/01/20,09:47:04,02,08,1, 12.0,1,1, -2.404, 10527.393, 425.775, 52862.061 25/01/20,09:47:04,03,08,1, 12.0,1,1, -2.404, 10527.367, 425.774, 52862.015 25/01/20,09:47:04,04,08,1, 12.0,1,1, -2.404, 10527.364, 425.772, 52862.014 25/01/20,09:47:04,05,08,1, 12.0,1,1, -2.404, 10527.351, 425.785, 52861.942 25/01/20,09:47:04,06,08,1, 12.0,1,1, -2.404, 10527.345, 425.766, 52861.941 25/01/20,09:47:04,07,08,1, 12.0,1,1, -2.404, 10527.325, 425.750, 52861.972 25/01/20,09:47:04,08,08,1, 12.0,1,1, -2.404, 10527.311, 425.762, 52862.084 25/01/20,09:47:04,09,08,1, 12.0,1,1, -2.404, 10527.325, 425.762, 52862.045 25/01/20,09:47:04,10,08,1, 12.0,1,1, -2.404, 10527.299, 425.776, 52862.092 25/01/20,09:47:04,11,08,1, 12.0,1,1, -2.404, 10527.301, 425.759, 52862.078 25/01/20,09:47:04,12,08,1, 12.0,1,1, -2.404, 10527.290, 425.770, 52862.008 25/01/20,09:47:04,13,08,1, 12.0,1,1, -2.404, 10527.291, 425.773, 52861.976 25/01/20,09:47:04,14,08,1, 12.0,1,1, -2.404, 10527.296, 425.778, 52862.054 25/01/20,09:47:04,15,08,1, 12.0,1,1, -2.404, 10527.282, 425.751, 52862.093 25/01/20,09:47:04,16,08,1, 12.0,1,1, -2.404, 10527.257, 425.766, 52862.009 25/01/20,09:47:04,17,08,1, 12.0,1,1, -2.404, 10527.254, 425.785, 52862.019 25/01/20,09:47:04,18,08,1, 12.0,1,1, -2.404, 10527.256, 425.744, 52862.038 25/01/20,09:47:04,19,08,1, 12.0,1,1, -2.404, 10527.226, 425.778, 52862.089 25/01/20,09:47:05,00,08,1, 11.9,1,1, -2.414, 10527.219, 425.778, 52862.089 25/01/20,09:47:05,01,08,1, 11.9,1,1, -2.414, 10527.201, 425.765, 52862.142 25/01/20,09:47:05,02,08,1, 11.9,1,1, -2.414, 10527.226, 425.757, 52862.063 25/01/20,09:47:05,03,08,1, 11.9,1,1, -2.414, 10527.226, 425.756, 52862.127 25/01/20,09:47:05,04,08,1, 11.9,1,1, -2.414, 10527.225, 425.746, 52862.099 25/01/20,09:47:05,05,08,1, 11.9,1,1, -2.414, 10527.184, 425.777, 52862.188 25/01/20,09:47:05,06,08,1, 11.9,1,1, -2.414, 10527.182, 425.784, 52862.186 25/01/20,09:47:05,07,08,1, 11.9,1,1, -2.414, 10527.165, 425.753, 52862.119 25/01/20,09:47:05,08,08,1, 11.9,1,1, -2.414, 10527.179, 425.759, 52862.133 25/01/20,09:47:05,09,08,1, 11.9,1,1, -2.414, 10527.182, 425.744, 52862.112 25/01/20,09:47:05,10,08,1, 11.9,1,1, -2.414, 10527.157, 425.764, 52862.142 25/01/20,09:47:05,11,08,1, 11.9,1,1, -2.414, 10527.160, 425.745, 52862.131 25/01/20,09:47:05,12,08,1, 11.9,1,1, -2.414, 10527.137, 425.761, 52862.072 25/01/20,09:47:05,13,08,1, 11.9,1,1, -2.414, 10527.146, 425.740, 52862.126 25/01/20,09:47:05,14,08,1, 11.9,1,1, -2.414, 10527.114, 425.732, 52862.124 25/01/20,09:47:05,15,08,1, 11.9,1,1, -2.414, 10527.103, 425.740, 52862.161 25/01/20,09:47:05,16,08,1, 11.9,1,1, -2.414, 10527.099, 425.759, 52862.115 25/01/20,09:47:05,17,08,1, 11.9,1,1, -2.414, 10527.098, 425.739, 52862.123 25/01/20,09:47:05,18,08,1, 11.9,1,1, -2.414, 10527.083, 425.746, 52862.259 25/01/20,09:47:05,19,08,1, 11.9,1,1, -2.414, 10527.098, 425.756, 52862.246 25/01/20,09:47:06,00,08,1, 11.9,1,1, -2.405, 10527.093, 425.756, 52862.246 25/01/20,09:47:06,01,08,1, 11.9,1,1, -2.405, 10527.095, 425.739, 52862.224 25/01/20,09:47:06,02,08,1, 11.9,1,1, -2.405, 10527.084, 425.742, 52862.174 25/01/20,09:47:06,03,08,1, 11.9,1,1, -2.405, 10527.089, 425.703, 52862.210 25/01/20,09:47:06,04,08,1, 11.9,1,1, -2.405, 10527.060, 425.727, 52862.247 25/01/20,09:47:06,05,08,1, 11.9,1,1, -2.405, 10527.029, 425.705, 52862.234 25/01/20,09:47:06,06,08,1, 11.9,1,1, -2.405, 10527.056, 425.711, 52862.243 25/01/20,09:47:06,07,08,1, 11.9,1,1, -2.405, 10527.033, 425.717, 52862.275 25/01/20,09:47:06,08,08,1, 11.9,1,1, -2.405, 10527.027, 425.704, 52862.168 25/01/20,09:47:06,09,08,1, 11.9,1,1, -2.405, 10527.011, 425.701, 52862.173 25/01/20,09:47:06,10,08,1, 11.9,1,1, -2.405, 10526.991, 425.688, 52862.271 25/01/20,09:47:06,11,08,1, 11.9,1,1, -2.405, 10526.990, 425.692, 52862.280 25/01/20,09:47:06,12,08,1, 11.9,1,1, -2.405, 10526.985, 425.670, 52862.290 25/01/20,09:47:06,13,08,1, 11.9,1,1, -2.405, 10526.995, 425.673, 52862.183 25/01/20,09:47:06,14,08,1, 11.9,1,1, -2.405, 10526.978, 425.662, 52862.335 25/01/20,09:47:06,15,08,1, 11.9,1,1, -2.405, 10526.956, 425.666, 52862.247 25/01/20,09:47:06,16,08,1, 11.9,1,1, -2.405, 10526.947, 425.682, 52862.295 25/01/20,09:47:06,17,08,1, 11.9,1,1, -2.405, 10526.943, 425.677, 52862.287 25/01/20,09:47:06,18,08,1, 11.9,1,1, -2.405, 10526.923, 425.678, 52862.354 25/01/20,09:47:06,19,08,1, 11.9,1,1, -2.405, 10526.915, 425.650, 52862.318 25/01/20,09:47:07,00,08,1, 11.9,1,1, -2.405, 10526.910, 425.650, 52862.318 25/01/20,09:47:07,01,08,1, 11.9,1,1, -2.405, 10526.904, 425.652, 52862.245 25/01/20,09:47:07,02,08,1, 11.9,1,1, -2.405, 10526.903, 425.669, 52862.253 25/01/20,09:47:07,03,08,1, 11.9,1,1, -2.405, 10526.893, 425.659, 52862.254 25/01/20,09:47:07,04,08,1, 11.9,1,1, -2.405, 10526.875, 425.661, 52862.361 25/01/20,09:47:07,05,08,1, 11.9,1,1, -2.405, 10526.867, 425.665, 52862.354 25/01/20,09:47:07,06,08,1, 11.9,1,1, -2.405, 10526.881, 425.650, 52862.363 25/01/20,09:47:07,07,08,1, 11.9,1,1, -2.405, 10526.853, 425.685, 52862.400 25/01/20,09:47:07,08,08,1, 11.9,1,1, -2.405, 10526.827, 425.623, 52862.240 25/01/20,09:47:07,09,08,1, 11.9,1,1, -2.405, 10526.823, 425.638, 52862.254 25/01/20,09:47:07,10,08,1, 11.9,1,1, -2.405, 10526.813, 425.665, 52862.296 25/01/20,09:47:07,11,08,1, 11.9,1,1, -2.405, 10526.814, 425.631, 52862.319 25/01/20,09:47:07,12,08,1, 11.9,1,1, -2.405, 10526.801, 425.649, 52862.325 25/01/20,09:47:07,13,08,1, 11.9,1,1, -2.405, 10526.809, 425.657, 52862.405 25/01/20,09:47:07,14,08,1, 11.9,1,1, -2.405, 10526.789, 425.691, 52862.348 25/01/20,09:47:07,15,08,1, 11.9,1,1, -2.405, 10526.756, 425.648, 52862.397 25/01/20,09:47:07,16,08,1, 11.9,1,1, -2.405, 10526.790, 425.688, 52862.367 25/01/20,09:47:07,17,08,1, 11.9,1,1, -2.405, 10526.761, 425.668, 52862.448 25/01/20,09:47:07,18,08,1, 11.9,1,1, -2.405, 10526.754, 425.657, 52862.353 25/01/20,09:47:07,19,08,1, 11.9,1,1, -2.405, 10526.714, 425.676, 52862.448 25/01/20,09:47:08,00,08,1, 11.9,1,1, -2.406, 10526.710, 425.676, 52862.448 25/01/20,09:47:08,01,08,1, 11.9,1,1, -2.406, 10526.701, 425.664, 52862.466 25/01/20,09:47:08,02,08,1, 11.9,1,1, -2.406, 10526.713, 425.674, 52862.315 25/01/20,09:47:08,03,08,1, 11.9,1,1, -2.406, 10526.680, 425.666, 52862.450 25/01/20,09:47:08,04,08,1, 11.9,1,1, -2.406, 10526.669, 425.660, 52862.365 25/01/20,09:47:08,05,08,1, 11.9,1,1, -2.406, 10526.661, 425.670, 52862.452 25/01/20,09:47:08,06,08,1, 11.9,1,1, -2.406, 10526.650, 425.671, 52862.494 25/01/20,09:47:08,07,08,1, 11.9,1,1, -2.406, 10526.650, 425.666, 52862.435 25/01/20,09:47:08,08,08,1, 11.9,1,1, -2.406, 10526.617, 425.679, 52862.427 25/01/20,09:47:08,09,08,1, 11.9,1,1, -2.406, 10526.607, 425.645, 52862.482 25/01/20,09:47:08,10,08,1, 11.9,1,1, -2.406, 10526.596, 425.661, 52862.484 25/01/20,09:47:08,11,08,1, 11.9,1,1, -2.406, 10526.592, 425.650, 52862.494 25/01/20,09:47:08,12,08,1, 11.9,1,1, -2.406, 10526.588, 425.660, 52862.484 25/01/20,09:47:08,13,08,1, 11.9,1,1, -2.406, 10526.577, 425.674, 52862.493 25/01/20,09:47:08,14,08,1, 11.9,1,1, -2.406, 10526.548, 425.648, 52862.488 25/01/20,09:47:08,15,08,1, 11.9,1,1, -2.406, 10526.558, 425.672, 52862.490 25/01/20,09:47:08,16,08,1, 11.9,1,1, -2.406, 10526.533, 425.668, 52862.443 25/01/20,09:47:08,17,08,1, 11.9,1,1, -2.406, 10526.521, 425.650, 52862.425 25/01/20,09:47:08,18,08,1, 11.9,1,1, -2.406, 10526.551, 425.669, 52862.438 25/01/20,09:47:08,19,08,1, 11.9,1,1, -2.406, 10526.512, 425.660, 52862.525 25/01/20,09:47:09,00,08,1, 11.9,1,1, -2.404, 10526.509, 425.660, 52862.525 25/01/20,09:47:09,01,08,1, 11.9,1,1, -2.404, 10526.495, 425.667, 52862.533 25/01/20,09:47:09,02,08,1, 11.9,1,1, -2.404, 10526.505, 425.679, 52862.557 25/01/20,09:47:09,03,08,1, 11.9,1,1, -2.404, 10526.492, 425.677, 52862.620 25/01/20,09:47:09,04,08,1, 11.9,1,1, -2.404, 10526.499, 425.687, 52862.522 25/01/20,09:47:09,05,08,1, 11.9,1,1, -2.404, 10526.468, 425.681, 52862.628 25/01/20,09:47:09,06,08,1, 11.9,1,1, -2.404, 10526.484, 425.692, 52862.576 25/01/20,09:47:09,07,08,1, 11.9,1,1, -2.404, 10526.465, 425.693, 52862.560 25/01/20,09:47:09,08,08,1, 11.9,1,1, -2.404, 10526.452, 425.687, 52862.549 25/01/20,09:47:09,09,08,1, 11.9,1,1, -2.404, 10526.448, 425.682, 52862.632 25/01/20,09:47:09,10,08,1, 11.9,1,1, -2.404, 10526.450, 425.689, 52862.596 25/01/20,09:47:09,11,08,1, 11.9,1,1, -2.404, 10526.439, 425.733, 52862.640 25/01/20,09:47:09,12,08,1, 11.9,1,1, -2.404, 10526.430, 425.698, 52862.528 25/01/20,09:47:09,13,08,1, 11.9,1,1, -2.404, 10526.407, 425.732, 52862.613 25/01/20,09:47:09,14,08,1, 11.9,1,1, -2.404, 10526.403, 425.723, 52862.598 25/01/20,09:47:09,15,08,1, 11.9,1,1, -2.404, 10526.406, 425.738, 52862.647 25/01/20,09:47:09,16,08,1, 11.9,1,1, -2.404, 10526.401, 425.727, 52862.638 25/01/20,09:47:09,17,08,1, 11.9,1,1, -2.404, 10526.385, 425.721, 52862.720 25/01/20,09:47:09,18,08,1, 11.9,1,1, -2.404, 10526.396, 425.742, 52862.645 25/01/20,09:47:09,19,08,1, 11.9,1,1, -2.404, 10526.384, 425.740, 52862.605 25/01/20,09:47:10,00,08,1, 11.9,1,1, -2.403, 10526.384, 425.740, 52862.605 25/01/20,09:47:10,01,08,1, 11.9,1,1, -2.403, 10526.383, 425.729, 52862.708 25/01/20,09:47:10,02,08,1, 11.9,1,1, -2.403, 10526.366, 425.739, 52862.756 25/01/20,09:47:10,03,08,1, 11.9,1,1, -2.403, 10526.381, 425.717, 52862.612 25/01/20,09:47:10,04,08,1, 11.9,1,1, -2.403, 10526.365, 425.749, 52862.665 25/01/20,09:47:10,05,08,1, 11.9,1,1, -2.403, 10526.366, 425.724, 52862.618 25/01/20,09:47:10,06,08,1, 11.9,1,1, -2.403, 10526.346, 425.716, 52862.586 25/01/20,09:47:10,07,08,1, 11.9,1,1, -2.403, 10526.349, 425.720, 52862.624 25/01/20,09:47:10,08,08,1, 11.9,1,1, -2.403, 10526.345, 425.726, 52862.688 25/01/20,09:47:10,09,08,1, 11.9,1,1, -2.403, 10526.342, 425.728, 52862.687 25/01/20,09:47:10,10,08,1, 11.9,1,1, -2.403, 10526.302, 425.745, 52862.659 25/01/20,09:47:10,11,08,1, 11.9,1,1, -2.403, 10526.299, 425.718, 52862.669 25/01/20,09:47:10,12,08,1, 11.9,1,1, -2.403, 10526.320, 425.714, 52862.678 25/01/20,09:47:10,13,08,1, 11.9,1,1, -2.403, 10526.314, 425.715, 52862.731 25/01/20,09:47:10,14,08,1, 11.9,1,1, -2.403, 10526.287, 425.717, 52862.685 25/01/20,09:47:10,15,08,1, 11.9,1,1, -2.403, 10526.279, 425.689, 52862.656 25/01/20,09:47:10,16,08,1, 11.9,1,1, -2.403, 10526.275, 425.702, 52862.721 25/01/20,09:47:10,17,08,1, 11.9,1,1, -2.403, 10526.266, 425.686, 52862.708 25/01/20,09:47:10,18,08,1, 11.9,1,1, -2.403, 10526.252, 425.677, 52862.650 25/01/20,09:47:10,19,08,1, 11.9,1,1, -2.403, 10526.286, 425.686, 52862.700 25/01/20,09:47:11,00,07,1, 12.0,1,1, -2.409, 10526.284, 425.686, 52862.700 25/01/20,09:47:11,01,07,1, 12.0,1,1, -2.409, 10526.264, 425.661, 52862.722 25/01/20,09:47:11,02,07,1, 12.0,1,1, -2.409, 10526.226, 425.649, 52862.730 25/01/20,09:47:11,03,07,1, 12.0,1,1, -2.409, 10526.223, 425.681, 52862.755 25/01/20,09:47:11,04,07,1, 12.0,1,1, -2.409, 10526.228, 425.646, 52862.784 25/01/20,09:47:11,05,07,1, 12.0,1,1, -2.409, 10526.236, 425.669, 52862.707 25/01/20,09:47:11,06,07,1, 12.0,1,1, -2.409, 10526.228, 425.670, 52862.773 25/01/20,09:47:11,07,07,1, 12.0,1,1, -2.409, 10526.237, 425.618, 52862.709 25/01/20,09:47:11,08,07,1, 12.0,1,1, -2.409, 10526.225, 425.648, 52862.749 25/01/20,09:47:11,09,07,1, 12.0,1,1, -2.409, 10526.219, 425.624, 52862.723 25/01/20,09:47:11,10,07,1, 12.0,1,1, -2.409, 10526.203, 425.623, 52862.768 25/01/20,09:47:11,11,07,1, 12.0,1,1, -2.409, 10526.223, 425.608, 52862.737 25/01/20,09:47:11,12,07,1, 12.0,1,1, -2.409, 10526.215, 425.626, 52862.778 25/01/20,09:47:11,13,07,1, 12.0,1,1, -2.409, 10526.202, 425.586, 52862.615 25/01/20,09:47:11,14,07,1, 12.0,1,1, -2.409, 10526.203, 425.618, 52862.665 25/01/20,09:47:11,15,07,1, 12.0,1,1, -2.409, 10526.245, 425.629, 52862.798 25/01/20,09:47:11,16,07,1, 12.0,1,1, -2.409, 10526.190, 425.609, 52862.864 25/01/20,09:47:11,17,07,1, 12.0,1,1, -2.409, 10526.222, 425.578, 52862.744 25/01/20,09:47:11,18,07,1, 12.0,1,1, -2.409, 10526.210, 425.593, 52862.723 25/01/20,09:47:11,19,07,1, 12.0,1,1, -2.409, 10526.209, 425.578, 52862.709 25/01/20,09:47:12,00,08,1, 11.9,1,1, -2.410, 10526.209, 425.578, 52862.709 25/01/20,09:47:12,01,08,1, 11.9,1,1, -2.410, 10526.224, 425.594, 52862.776 25/01/20,09:47:12,02,08,1, 11.9,1,1, -2.410, 10526.214, 425.587, 52862.726 25/01/20,09:47:12,03,08,1, 11.9,1,1, -2.410, 10526.203, 425.568, 52862.694 25/01/20,09:47:12,04,08,1, 11.9,1,1, -2.410, 10526.203, 425.577, 52862.704 25/01/20,09:47:12,05,08,1, 11.9,1,1, -2.410, 10526.198, 425.581, 52862.681 25/01/20,09:47:12,06,08,1, 11.9,1,1, -2.410, 10526.200, 425.577, 52862.608 25/01/20,09:47:12,07,08,1, 11.9,1,1, -2.410, 10526.173, 425.560, 52862.716 25/01/20,09:47:12,08,08,1, 11.9,1,1, -2.410, 10526.188, 425.559, 52862.719 25/01/20,09:47:12,09,08,1, 11.9,1,1, -2.410, 10526.188, 425.575, 52862.738 25/01/20,09:47:12,10,08,1, 11.9,1,1, -2.410, 10526.176, 425.558, 52862.726 25/01/20,09:47:12,11,08,1, 11.9,1,1, -2.410, 10526.192, 425.550, 52862.754 25/01/20,09:47:12,12,08,1, 11.9,1,1, -2.410, 10526.182, 425.551, 52862.718 25/01/20,09:47:12,13,08,1, 11.9,1,1, -2.410, 10526.196, 425.556, 52862.798 25/01/20,09:47:12,14,08,1, 11.9,1,1, -2.410, 10526.205, 425.537, 52862.753 25/01/20,09:47:12,15,08,1, 11.9,1,1, -2.410, 10526.191, 425.526, 52862.734 25/01/20,09:47:12,16,08,1, 11.9,1,1, -2.410, 10526.203, 425.528, 52862.749 25/01/20,09:47:12,17,08,1, 11.9,1,1, -2.410, 10526.196, 425.538, 52862.710 25/01/20,09:47:12,18,08,1, 11.9,1,1, -2.410, 10526.183, 425.519, 52862.716 25/01/20,09:47:12,19,08,1, 11.9,1,1, -2.410, 10526.211, 425.536, 52862.884 25/01/20,09:47:13,00,07,1, 11.9,1,1, -2.406, 10526.209, 425.536, 52862.884 25/01/20,09:47:13,01,07,1, 11.9,1,1, -2.406, 10526.201, 425.500, 52862.742 25/01/20,09:47:13,02,07,1, 11.9,1,1, -2.406, 10526.198, 425.536, 52862.726 25/01/20,09:47:13,03,07,1, 11.9,1,1, -2.406, 10526.190, 425.531, 52862.716 25/01/20,09:47:13,04,07,1, 11.9,1,1, -2.406, 10526.181, 425.534, 52862.755 25/01/20,09:47:13,05,07,1, 11.9,1,1, -2.406, 10526.189, 425.508, 52862.789 25/01/20,09:47:13,06,07,1, 11.9,1,1, -2.406, 10526.167, 425.528, 52862.776 25/01/20,09:47:13,07,07,1, 11.9,1,1, -2.406, 10526.163, 425.527, 52862.818 25/01/20,09:47:13,08,07,1, 11.9,1,1, -2.406, 10526.161, 425.518, 52862.807 25/01/20,09:47:13,09,07,1, 11.9,1,1, -2.406, 10526.182, 425.525, 52862.824 25/01/20,09:47:13,10,07,1, 11.9,1,1, -2.406, 10526.144, 425.533, 52862.768 25/01/20,09:47:13,11,07,1, 11.9,1,1, -2.406, 10526.146, 425.528, 52862.825 25/01/20,09:47:13,12,07,1, 11.9,1,1, -2.406, 10526.174, 425.520, 52862.811 25/01/20,09:47:13,13,07,1, 11.9,1,1, -2.406, 10526.162, 425.503, 52862.749 25/01/20,09:47:13,14,07,1, 11.9,1,1, -2.406, 10526.159, 425.514, 52862.783 25/01/20,09:47:13,15,07,1, 11.9,1,1, -2.406, 10526.141, 425.529, 52862.796 25/01/20,09:47:13,16,07,1, 11.9,1,1, -2.406, 10526.137, 425.530, 52862.816 25/01/20,09:47:13,17,07,1, 11.9,1,1, -2.406, 10526.162, 425.545, 52862.857 25/01/20,09:47:13,18,07,1, 11.9,1,1, -2.406, 10526.150, 425.543, 52862.880 25/01/20,09:47:13,19,07,1, 11.9,1,1, -2.406, 10526.159, 425.520, 52862.808 25/01/20,09:47:14,00,08,1, 11.9,1,1, -2.406, 10526.159, 425.520, 52862.808 25/01/20,09:47:14,01,08,1, 11.9,1,1, -2.406, 10526.160, 425.538, 52862.863 25/01/20,09:47:14,02,08,1, 11.9,1,1, -2.406, 10526.162, 425.547, 52862.743 25/01/20,09:47:14,03,08,1, 11.9,1,1, -2.406, 10526.142, 425.538, 52862.857 25/01/20,09:47:14,04,08,1, 11.9,1,1, -2.406, 10526.163, 425.541, 52862.824 25/01/20,09:47:14,05,08,1, 11.9,1,1, -2.406, 10526.155, 425.547, 52862.849 25/01/20,09:47:14,06,08,1, 11.9,1,1, -2.406, 10526.149, 425.517, 52862.769 25/01/20,09:47:14,07,08,1, 11.9,1,1, -2.406, 10526.151, 425.516, 52862.787 25/01/20,09:47:14,08,08,1, 11.9,1,1, -2.406, 10526.183, 425.512, 52862.795 25/01/20,09:47:14,09,08,1, 11.9,1,1, -2.406, 10526.152, 425.536, 52862.857 25/01/20,09:47:14,10,08,1, 11.9,1,1, -2.406, 10526.142, 425.529, 52862.891 25/01/20,09:47:14,11,08,1, 11.9,1,1, -2.406, 10526.153, 425.545, 52862.825 25/01/20,09:47:14,12,08,1, 11.9,1,1, -2.406, 10526.123, 425.502, 52862.905 25/01/20,09:47:14,13,08,1, 11.9,1,1, -2.406, 10526.125, 425.521, 52862.817 25/01/20,09:47:14,14,08,1, 11.9,1,1, -2.406, 10526.113, 425.533, 52862.780 25/01/20,09:47:14,15,08,1, 11.9,1,1, -2.406, 10526.138, 425.504, 52862.805 25/01/20,09:47:14,16,08,1, 11.9,1,1, -2.406, 10526.132, 425.529, 52862.826 25/01/20,09:47:14,17,08,1, 11.9,1,1, -2.406, 10526.135, 425.529, 52862.828 25/01/20,09:47:14,18,08,1, 11.9,1,1, -2.406, 10526.127, 425.515, 52862.899 25/01/20,09:47:14,19,08,1, 11.9,1,1, -2.406, 10526.122, 425.498, 52862.883 25/01/20,09:47:15,00,07,1, 11.9,1,1, -2.406, 10526.117, 425.498, 52862.883 25/01/20,09:47:15,01,07,1, 11.9,1,1, -2.406, 10526.121, 425.489, 52862.817 25/01/20,09:47:15,02,07,1, 11.9,1,1, -2.406, 10526.126, 425.486, 52862.859 25/01/20,09:47:15,03,07,1, 11.9,1,1, -2.406, 10526.126, 425.494, 52862.908 25/01/20,09:47:15,04,07,1, 11.9,1,1, -2.406, 10526.118, 425.489, 52862.907 25/01/20,09:47:15,05,07,1, 11.9,1,1, -2.406, 10526.122, 425.484, 52862.917 25/01/20,09:47:15,06,07,1, 11.9,1,1, -2.406, 10526.126, 425.508, 52862.975 25/01/20,09:47:15,07,07,1, 11.9,1,1, -2.406, 10526.093, 425.462, 52862.913 25/01/20,09:47:15,08,07,1, 11.9,1,1, -2.406, 10526.130, 425.457, 52862.863 25/01/20,09:47:15,09,07,1, 11.9,1,1, -2.406, 10526.117, 425.470, 52862.817 25/01/20,09:47:15,10,07,1, 11.9,1,1, -2.406, 10526.128, 425.444, 52862.655 25/01/20,09:47:15,11,07,1, 11.9,1,1, -2.406, 10526.131, 425.466, 52862.861 25/01/20,09:47:15,12,07,1, 11.9,1,1, -2.406, 10526.115, 425.474, 52862.861 25/01/20,09:47:15,13,07,1, 11.9,1,1, -2.406, 10526.105, 425.466, 52862.922 25/01/20,09:47:15,14,07,1, 11.9,1,1, -2.406, 10526.052, 425.441, 52862.931 25/01/20,09:47:15,15,07,1, 11.9,1,1, -2.406, 10526.084, 425.453, 52862.854 25/01/20,09:47:15,16,07,1, 11.9,1,1, -2.406, 10526.056, 425.447, 52862.913 25/01/20,09:47:15,17,07,1, 11.9,1,1, -2.406, 10526.071, 425.445, 52862.900 25/01/20,09:47:15,18,07,1, 11.9,1,1, -2.406, 10526.066, 425.420, 52862.874 25/01/20,09:47:15,19,07,1, 11.9,1,1, -2.406, 10526.066, 425.412, 52862.918 25/01/20,09:47:16,00,07,1, 11.9,1,1, -2.408, 10526.059, 425.412, 52862.918 25/01/20,09:47:16,01,07,1, 11.9,1,1, -2.408, 10526.059, 425.388, 52862.880 25/01/20,09:47:16,02,07,1, 11.9,1,1, -2.408, 10526.088, 425.407, 52862.983 25/01/20,09:47:16,03,07,1, 11.9,1,1, -2.408, 10526.078, 425.358, 52862.932 25/01/20,09:47:16,04,07,1, 11.9,1,1, -2.408, 10526.067, 425.371, 52862.925 25/01/20,09:47:16,05,07,1, 11.9,1,1, -2.408, 10526.081, 425.336, 52862.850 25/01/20,09:47:16,06,07,1, 11.9,1,1, -2.408, 10526.060, 425.339, 52862.857 25/01/20,09:47:16,07,07,1, 11.9,1,1, -2.408, 10526.071, 425.338, 52862.952 25/01/20,09:47:16,08,07,1, 11.9,1,1, -2.408, 10526.068, 425.303, 52862.920 25/01/20,09:47:16,09,07,1, 11.9,1,1, -2.408, 10526.054, 425.313, 52862.867 25/01/20,09:47:16,10,07,1, 11.9,1,1, -2.408, 10526.048, 425.333, 52862.866 25/01/20,09:47:16,11,07,1, 11.9,1,1, -2.408, 10526.060, 425.298, 52862.804 25/01/20,09:47:16,12,07,1, 11.9,1,1, -2.408, 10526.024, 425.309, 52862.840 25/01/20,09:47:16,13,07,1, 11.9,1,1, -2.408, 10526.045, 425.300, 52862.922 25/01/20,09:47:16,14,07,1, 11.9,1,1, -2.408, 10526.021, 425.304, 52862.964 25/01/20,09:47:16,15,07,1, 11.9,1,1, -2.408, 10525.999, 425.270, 52862.878 25/01/20,09:47:16,16,07,1, 11.9,1,1, -2.408, 10526.001, 425.301, 52862.781 25/01/20,09:47:16,17,07,1, 11.9,1,1, -2.408, 10525.996, 425.290, 52862.790 25/01/20,09:47:16,18,07,1, 11.9,1,1, -2.408, 10525.986, 425.274, 52862.823 25/01/20,09:47:16,19,07,1, 11.9,1,1, -2.408, 10525.985, 425.262, 52862.830 25/01/20,09:47:17,00,06,1, 12.0,1,1, -2.408, 10525.984, 425.262, 52862.830 25/01/20,09:47:17,01,06,1, 12.0,1,1, -2.408, 10525.994, 425.282, 52862.817 25/01/20,09:47:17,02,06,1, 12.0,1,1, -2.408, 10525.946, 425.262, 52862.848 25/01/20,09:47:17,03,06,1, 12.0,1,1, -2.408, 10525.986, 425.288, 52862.838 25/01/20,09:47:17,04,06,1, 12.0,1,1, -2.408, 10525.932, 425.255, 52862.859 25/01/20,09:47:17,05,06,1, 12.0,1,1, -2.408, 10525.936, 425.252, 52862.865 25/01/20,09:47:17,06,06,1, 12.0,1,1, -2.408, 10525.937, 425.258, 52862.894 25/01/20,09:47:17,07,06,1, 12.0,1,1, -2.408, 10525.922, 425.236, 52862.875 25/01/20,09:47:17,08,06,1, 12.0,1,1, -2.408, 10525.920, 425.238, 52862.912 25/01/20,09:47:17,09,06,1, 12.0,1,1, -2.408, 10525.919, 425.239, 52862.923 25/01/20,09:47:17,10,06,1, 12.0,1,1, -2.408, 10525.900, 425.220, 52862.878 25/01/20,09:47:17,11,06,1, 12.0,1,1, -2.408, 10525.930, 425.234, 52862.875 25/01/20,09:47:17,12,06,1, 12.0,1,1, -2.408, 10525.917, 425.247, 52862.935 25/01/20,09:47:17,13,06,1, 12.0,1,1, -2.408, 10525.914, 425.237, 52862.911 25/01/20,09:47:17,14,06,1, 12.0,1,1, -2.408, 10525.913, 425.212, 52862.881 25/01/20,09:47:17,15,06,1, 12.0,1,1, -2.408, 10525.877, 425.243, 52862.935 25/01/20,09:47:17,16,06,1, 12.0,1,1, -2.408, 10525.883, 425.201, 52862.912 25/01/20,09:47:17,17,06,1, 12.0,1,1, -2.408, 10525.870, 425.234, 52862.844 25/01/20,09:47:17,18,06,1, 12.0,1,1, -2.408, 10525.865, 425.208, 52862.829 25/01/20,09:47:17,19,06,1, 12.0,1,1, -2.408, 10525.853, 425.228, 52862.894 25/01/20,09:47:18,00,07,1, 11.9,1,1, -2.416, 10525.850, 425.228, 52862.894 25/01/20,09:47:18,01,07,1, 11.9,1,1, -2.416, 10525.859, 425.225, 52862.928 25/01/20,09:47:18,02,07,1, 11.9,1,1, -2.416, 10525.839, 425.195, 52862.875 25/01/20,09:47:18,03,07,1, 11.9,1,1, -2.416, 10525.830, 425.197, 52862.861 25/01/20,09:47:18,04,07,1, 11.9,1,1, -2.416, 10525.827, 425.215, 52862.902 25/01/20,09:47:18,05,07,1, 11.9,1,1, -2.416, 10525.805, 425.203, 52862.845 25/01/20,09:47:18,06,07,1, 11.9,1,1, -2.416, 10525.788, 425.177, 52862.853 25/01/20,09:47:18,07,07,1, 11.9,1,1, -2.416, 10525.800, 425.208, 52862.951 25/01/20,09:47:18,08,07,1, 11.9,1,1, -2.416, 10525.777, 425.204, 52862.965 25/01/20,09:47:18,09,07,1, 11.9,1,1, -2.416, 10525.786, 425.187, 52862.874 25/01/20,09:47:18,10,07,1, 11.9,1,1, -2.416, 10525.792, 425.178, 52862.888 25/01/20,09:47:18,11,07,1, 11.9,1,1, -2.416, 10525.781, 425.198, 52863.007 25/01/20,09:47:18,12,07,1, 11.9,1,1, -2.416, 10525.765, 425.165, 52862.939 25/01/20,09:47:18,13,07,1, 11.9,1,1, -2.416, 10525.751, 425.146, 52862.892 25/01/20,09:47:18,14,07,1, 11.9,1,1, -2.416, 10525.758, 425.143, 52862.948 25/01/20,09:47:18,15,07,1, 11.9,1,1, -2.416, 10525.751, 425.136, 52862.911 25/01/20,09:47:18,16,07,1, 11.9,1,1, -2.416, 10525.708, 425.142, 52862.917 25/01/20,09:47:18,17,07,1, 11.9,1,1, -2.416, 10525.736, 425.121, 52862.906 25/01/20,09:47:18,18,07,1, 11.9,1,1, -2.416, 10525.701, 425.094, 52862.845 25/01/20,09:47:18,19,07,1, 11.9,1,1, -2.416, 10525.705, 425.098, 52862.919 25/01/20,09:47:19,00,07,1, 11.9,1,1, -2.407, 10525.700, 425.098, 52862.919 25/01/20,09:47:19,01,07,1, 11.9,1,1, -2.407, 10525.662, 425.068, 52862.927 25/01/20,09:47:19,02,07,1, 11.9,1,1, -2.407, 10525.651, 425.066, 52862.888 25/01/20,09:47:19,03,07,1, 11.9,1,1, -2.407, 10525.619, 425.084, 52862.921 25/01/20,09:47:19,04,07,1, 11.9,1,1, -2.407, 10525.627, 425.092, 52862.948 25/01/20,09:47:19,05,07,1, 11.9,1,1, -2.407, 10525.616, 425.078, 52862.935 25/01/20,09:47:19,06,07,1, 11.9,1,1, -2.407, 10525.599, 425.072, 52862.954 25/01/20,09:47:19,07,07,1, 11.9,1,1, -2.407, 10525.575, 425.063, 52862.944 25/01/20,09:47:19,08,07,1, 11.9,1,1, -2.407, 10525.551, 425.077, 52863.011 25/01/20,09:47:19,09,07,1, 11.9,1,1, -2.407, 10525.576, 425.067, 52862.951 25/01/20,09:47:19,10,07,1, 11.9,1,1, -2.407, 10525.543, 425.050, 52862.979 25/01/20,09:47:19,11,07,1, 11.9,1,1, -2.407, 10525.539, 425.066, 52863.006 25/01/20,09:47:19,12,07,1, 11.9,1,1, -2.407, 10525.530, 425.021, 52862.875 25/01/20,09:47:19,13,07,1, 11.9,1,1, -2.407, 10525.518, 425.062, 52862.941 25/01/20,09:47:19,14,07,1, 11.9,1,1, -2.407, 10525.479, 425.044, 52862.931 25/01/20,09:47:19,15,07,1, 11.9,1,1, -2.407, 10525.484, 425.050, 52862.969 25/01/20,09:47:19,16,07,1, 11.9,1,1, -2.407, 10525.464, 425.029, 52862.966 25/01/20,09:47:19,17,07,1, 11.9,1,1, -2.407, 10525.447, 425.038, 52863.006 25/01/20,09:47:19,18,07,1, 11.9,1,1, -2.407, 10525.435, 425.044, 52862.968 25/01/20,09:47:19,19,07,1, 11.9,1,1, -2.407, 10525.402, 425.043, 52862.933 25/01/20,09:47:20,00,07,1, 11.9,1,1, -2.409, 10525.399, 425.043, 52862.933 25/01/20,09:47:20,01,07,1, 11.9,1,1, -2.409, 10525.404, 425.036, 52862.970 25/01/20,09:47:20,02,07,1, 11.9,1,1, -2.409, 10525.393, 425.038, 52862.970 25/01/20,09:47:20,03,07,1, 11.9,1,1, -2.409, 10525.380, 425.023, 52862.961 25/01/20,09:47:20,04,07,1, 11.9,1,1, -2.409, 10525.353, 425.010, 52863.013 25/01/20,09:47:20,05,07,1, 11.9,1,1, -2.409, 10525.342, 425.027, 52862.909 25/01/20,09:47:20,06,07,1, 11.9,1,1, -2.409, 10525.366, 424.994, 52862.822 25/01/20,09:47:20,07,07,1, 11.9,1,1, -2.409, 10525.313, 425.018, 52863.018 25/01/20,09:47:20,08,07,1, 11.9,1,1, -2.409, 10525.302, 424.991, 52862.938 25/01/20,09:47:20,09,07,1, 11.9,1,1, -2.409, 10525.298, 424.988, 52863.040 25/01/20,09:47:20,10,07,1, 11.9,1,1, -2.409, 10525.283, 424.989, 52863.039 25/01/20,09:47:20,11,07,1, 11.9,1,1, -2.409, 10525.297, 424.970, 52863.042 25/01/20,09:47:20,12,07,1, 11.9,1,1, -2.409, 10525.280, 424.977, 52863.056 25/01/20,09:47:20,13,07,1, 11.9,1,1, -2.409, 10525.276, 424.954, 52863.024 25/01/20,09:47:20,14,07,1, 11.9,1,1, -2.409, 10525.246, 424.949, 52863.034 25/01/20,09:47:20,15,07,1, 11.9,1,1, -2.409, 10525.219, 424.938, 52863.064 25/01/20,09:47:20,16,07,1, 11.9,1,1, -2.409, 10525.230, 424.931, 52862.998 25/01/20,09:47:20,17,07,1, 11.9,1,1, -2.409, 10525.198, 424.930, 52863.110 25/01/20,09:47:20,18,07,1, 11.9,1,1, -2.409, 10525.196, 424.927, 52863.068 25/01/20,09:47:20,19,07,1, 11.9,1,1, -2.409, 10525.177, 424.915, 52862.968 25/01/20,09:47:21,00,07,1, 11.9,1,1, -2.409, 10525.174, 424.915, 52862.968 25/01/20,09:47:21,01,07,1, 11.9,1,1, -2.409, 10525.148, 424.880, 52863.002 25/01/20,09:47:21,02,07,1, 11.9,1,1, -2.409, 10525.130, 424.902, 52863.025 25/01/20,09:47:21,03,07,1, 11.9,1,1, -2.409, 10525.131, 424.892, 52863.054 25/01/20,09:47:21,04,07,1, 11.9,1,1, -2.409, 10525.135, 424.897, 52863.089 25/01/20,09:47:21,05,07,1, 11.9,1,1, -2.409, 10525.115, 424.898, 52863.099 25/01/20,09:47:21,06,07,1, 11.9,1,1, -2.409, 10525.077, 424.896, 52863.100 25/01/20,09:47:21,07,07,1, 11.9,1,1, -2.409, 10525.080, 424.883, 52863.035 25/01/20,09:47:21,08,07,1, 11.9,1,1, -2.409, 10525.062, 424.884, 52863.085 25/01/20,09:47:21,09,07,1, 11.9,1,1, -2.409, 10525.050, 424.877, 52863.007 25/01/20,09:47:21,10,07,1, 11.9,1,1, -2.409, 10525.051, 424.845, 52863.131 25/01/20,09:47:21,11,07,1, 11.9,1,1, -2.409, 10525.048, 424.873, 52863.063 25/01/20,09:47:21,12,07,1, 11.9,1,1, -2.409, 10525.039, 424.877, 52863.128 25/01/20,09:47:21,13,07,1, 11.9,1,1, -2.409, 10525.047, 424.836, 52863.061 25/01/20,09:47:21,14,07,1, 11.9,1,1, -2.409, 10525.004, 424.845, 52863.059 25/01/20,09:47:21,15,07,1, 11.9,1,1, -2.409, 10525.032, 424.856, 52863.037 25/01/20,09:47:21,16,07,1, 11.9,1,1, -2.409, 10525.015, 424.834, 52863.004 25/01/20,09:47:21,17,07,1, 11.9,1,1, -2.409, 10524.982, 424.834, 52863.099 25/01/20,09:47:21,18,07,1, 11.9,1,1, -2.409, 10524.974, 424.827, 52863.164 25/01/20,09:47:21,19,07,1, 11.9,1,1, -2.409, 10524.976, 424.812, 52863.166 25/01/20,09:47:22,00,06,1, 11.8,1,1, -2.407, 10524.974, 424.812, 52863.166 25/01/20,09:47:22,01,06,1, 11.8,1,1, -2.407, 10524.953, 424.816, 52863.112 25/01/20,09:47:22,02,06,1, 11.8,1,1, -2.407, 10524.936, 424.798, 52863.105 25/01/20,09:47:22,03,06,1, 11.8,1,1, -2.407, 10524.934, 424.824, 52863.108 25/01/20,09:47:22,04,06,1, 11.8,1,1, -2.407, 10524.897, 424.786, 52862.935 25/01/20,09:47:22,05,06,1, 11.8,1,1, -2.407, 10524.898, 424.810, 52863.254 25/01/20,09:47:22,06,06,1, 11.8,1,1, -2.407, 10524.918, 424.796, 52863.117 25/01/20,09:47:22,07,06,1, 11.8,1,1, -2.407, 10524.895, 424.792, 52863.109 25/01/20,09:47:22,08,06,1, 11.8,1,1, -2.407, 10524.883, 424.806, 52863.100 25/01/20,09:47:22,09,06,1, 11.8,1,1, -2.407, 10524.872, 424.791, 52863.128 25/01/20,09:47:22,10,06,1, 11.8,1,1, -2.407, 10524.860, 424.783, 52863.250 25/01/20,09:47:22,11,06,1, 11.8,1,1, -2.407, 10524.845, 424.798, 52863.153 25/01/20,09:47:22,12,06,1, 11.8,1,1, -2.407, 10524.836, 424.784, 52863.234 25/01/20,09:47:22,13,06,1, 11.8,1,1, -2.407, 10524.825, 424.793, 52863.265 25/01/20,09:47:22,14,06,1, 11.8,1,1, -2.407, 10524.825, 424.778, 52863.212 25/01/20,09:47:22,15,06,1, 11.8,1,1, -2.407, 10524.797, 424.779, 52863.209 25/01/20,09:47:22,16,06,1, 11.8,1,1, -2.407, 10524.803, 424.778, 52863.109 25/01/20,09:47:22,17,06,1, 11.8,1,1, -2.407, 10524.807, 424.747, 52863.112 25/01/20,09:47:22,18,06,1, 11.8,1,1, -2.407, 10524.799, 424.753, 52863.128 25/01/20,09:47:22,19,06,1, 11.8,1,1, -2.407, 10524.782, 424.758, 52863.173 25/01/20,09:47:23,00,06,1, 12.0,1,1, -2.412, 10524.782, 424.758, 52863.173 25/01/20,09:47:23,01,06,1, 12.0,1,1, -2.412, 10524.760, 424.769, 52863.149 25/01/20,09:47:23,02,06,1, 12.0,1,1, -2.412, 10524.751, 424.754, 52863.169 25/01/20,09:47:23,03,06,1, 12.0,1,1, -2.412, 10524.718, 424.726, 52863.201 25/01/20,09:47:23,04,06,1, 12.0,1,1, -2.412, 10524.701, 424.773, 52863.199 25/01/20,09:47:23,05,06,1, 12.0,1,1, -2.412, 10524.722, 424.742, 52863.247 25/01/20,09:47:23,06,06,1, 12.0,1,1, -2.412, 10524.678, 424.760, 52863.226 25/01/20,09:47:23,07,06,1, 12.0,1,1, -2.412, 10524.696, 424.734, 52863.274 25/01/20,09:47:23,08,06,1, 12.0,1,1, -2.412, 10524.674, 424.728, 52863.201 25/01/20,09:47:23,09,06,1, 12.0,1,1, -2.412, 10524.675, 424.720, 52863.271 25/01/20,09:47:23,10,06,1, 12.0,1,1, -2.412, 10524.670, 424.700, 52863.207 25/01/20,09:47:23,11,06,1, 12.0,1,1, -2.412, 10524.666, 424.727, 52863.200 25/01/20,09:47:23,12,06,1, 12.0,1,1, -2.412, 10524.648, 424.718, 52863.199 25/01/20,09:47:23,13,06,1, 12.0,1,1, -2.412, 10524.618, 424.730, 52863.250 25/01/20,09:47:23,14,06,1, 12.0,1,1, -2.412, 10524.630, 424.695, 52863.273 25/01/20,09:47:23,15,06,1, 12.0,1,1, -2.412, 10524.618, 424.687, 52863.149 25/01/20,09:47:23,16,06,1, 12.0,1,1, -2.412, 10524.616, 424.700, 52863.339 25/01/20,09:47:23,17,06,1, 12.0,1,1, -2.412, 10524.574, 424.698, 52863.272 25/01/20,09:47:23,18,06,1, 12.0,1,1, -2.412, 10524.597, 424.691, 52863.323 25/01/20,09:47:23,19,06,1, 12.0,1,1, -2.412, 10524.574, 424.698, 52863.287 25/01/20,09:47:24,00,06,1, 11.9,1,1, -2.416, 10524.573, 424.698, 52863.287 25/01/20,09:47:24,01,06,1, 11.9,1,1, -2.416, 10524.526, 424.690, 52863.246 25/01/20,09:47:24,02,06,1, 11.9,1,1, -2.416, 10524.520, 424.659, 52863.192 25/01/20,09:47:24,03,06,1, 11.9,1,1, -2.416, 10524.527, 424.694, 52863.332 25/01/20,09:47:24,04,06,1, 11.9,1,1, -2.416, 10524.486, 424.669, 52863.310 25/01/20,09:47:24,05,06,1, 11.9,1,1, -2.416, 10524.511, 424.661, 52863.277 25/01/20,09:47:24,06,06,1, 11.9,1,1, -2.416, 10524.487, 424.666, 52863.288 25/01/20,09:47:24,07,06,1, 11.9,1,1, -2.416, 10524.484, 424.641, 52863.307 25/01/20,09:47:24,08,06,1, 11.9,1,1, -2.416, 10524.435, 424.667, 52863.312 25/01/20,09:47:24,09,06,1, 11.9,1,1, -2.416, 10524.429, 424.626, 52863.209 25/01/20,09:47:24,10,06,1, 11.9,1,1, -2.416, 10524.443, 424.634, 52863.210 25/01/20,09:47:24,11,06,1, 11.9,1,1, -2.416, 10524.423, 424.617, 52863.283 25/01/20,09:47:24,12,06,1, 11.9,1,1, -2.416, 10524.419, 424.625, 52863.279 25/01/20,09:47:24,13,06,1, 11.9,1,1, -2.416, 10524.415, 424.606, 52863.277 25/01/20,09:47:24,14,06,1, 11.9,1,1, -2.416, 10524.380, 424.610, 52863.317 25/01/20,09:47:24,15,06,1, 11.9,1,1, -2.416, 10524.378, 424.622, 52863.358 25/01/20,09:47:24,16,06,1, 11.9,1,1, -2.416, 10524.364, 424.608, 52863.251 25/01/20,09:47:24,17,06,1, 11.9,1,1, -2.416, 10524.354, 424.600, 52863.257 25/01/20,09:47:24,18,06,1, 11.9,1,1, -2.416, 10524.318, 424.579, 52863.293 25/01/20,09:47:24,19,06,1, 11.9,1,1, -2.416, 10524.328, 424.586, 52863.313 25/01/20,09:47:25,00,07,1, 11.9,1,1, -2.409, 10524.323, 424.586, 52863.313 25/01/20,09:47:25,01,07,1, 11.9,1,1, -2.409, 10524.267, 424.587, 52863.247 25/01/20,09:47:25,02,07,1, 11.9,1,1, -2.409, 10524.267, 424.588, 52863.247 25/01/20,09:47:25,03,07,1, 11.9,1,1, -2.409, 10524.251, 424.583, 52863.304 25/01/20,09:47:25,04,07,1, 11.9,1,1, -2.409, 10524.240, 424.573, 52863.310 25/01/20,09:47:25,05,07,1, 11.9,1,1, -2.409, 10524.228, 424.585, 52863.344 25/01/20,09:47:25,06,07,1, 11.9,1,1, -2.409, 10524.201, 424.563, 52863.385 25/01/20,09:47:25,07,07,1, 11.9,1,1, -2.409, 10524.219, 424.572, 52863.346 25/01/20,09:47:25,08,07,1, 11.9,1,1, -2.409, 10524.180, 424.536, 52863.413 25/01/20,09:47:25,09,07,1, 11.9,1,1, -2.409, 10524.169, 424.565, 52863.315 25/01/20,09:47:25,10,07,1, 11.9,1,1, -2.409, 10524.157, 424.521, 52863.258 25/01/20,09:47:25,11,07,1, 11.9,1,1, -2.409, 10524.159, 424.520, 52863.220 25/01/20,09:47:25,12,07,1, 11.9,1,1, -2.409, 10524.144, 424.547, 52863.339 25/01/20,09:47:25,13,07,1, 11.9,1,1, -2.409, 10524.116, 424.532, 52863.331 25/01/20,09:47:25,14,07,1, 11.9,1,1, -2.409, 10524.087, 424.522, 52863.346 25/01/20,09:47:25,15,07,1, 11.9,1,1, -2.409, 10524.103, 424.516, 52863.346 25/01/20,09:47:25,16,07,1, 11.9,1,1, -2.409, 10524.104, 424.511, 52863.316 25/01/20,09:47:25,17,07,1, 11.9,1,1, -2.409, 10524.089, 424.499, 52863.348 25/01/20,09:47:25,18,07,1, 11.9,1,1, -2.409, 10524.081, 424.490, 52863.368 25/01/20,09:47:25,19,07,1, 11.9,1,1, -2.409, 10524.072, 424.525, 52863.453 25/01/20,09:47:26,00,07,1, 12.0,1,1, -2.408, 10524.064, 424.525, 52863.453 25/01/20,09:47:26,01,07,1, 12.0,1,1, -2.408, 10524.043, 424.470, 52863.371 25/01/20,09:47:26,02,07,1, 12.0,1,1, -2.408, 10524.021, 424.501, 52863.403 25/01/20,09:47:26,03,07,1, 12.0,1,1, -2.408, 10524.005, 424.440, 52863.370 25/01/20,09:47:26,04,07,1, 12.0,1,1, -2.408, 10523.971, 424.442, 52863.426 25/01/20,09:47:26,05,07,1, 12.0,1,1, -2.408, 10523.982, 424.461, 52863.317 25/01/20,09:47:26,06,07,1, 12.0,1,1, -2.408, 10523.974, 424.432, 52863.353 25/01/20,09:47:26,07,07,1, 12.0,1,1, -2.408, 10523.944, 424.440, 52863.351 25/01/20,09:47:26,08,07,1, 12.0,1,1, -2.408, 10523.927, 424.443, 52863.331 25/01/20,09:47:26,09,07,1, 12.0,1,1, -2.408, 10523.910, 424.425, 52863.343 25/01/20,09:47:26,10,07,1, 12.0,1,1, -2.408, 10523.901, 424.424, 52863.313 25/01/20,09:47:26,11,07,1, 12.0,1,1, -2.408, 10523.889, 424.444, 52863.381 25/01/20,09:47:26,12,07,1, 12.0,1,1, -2.408, 10523.859, 424.424, 52863.371 25/01/20,09:47:26,13,07,1, 12.0,1,1, -2.408, 10523.856, 424.406, 52863.385 25/01/20,09:47:26,14,07,1, 12.0,1,1, -2.408, 10523.839, 424.440, 52863.412 25/01/20,09:47:26,15,07,1, 12.0,1,1, -2.408, 10523.829, 424.406, 52863.434 25/01/20,09:47:26,16,07,1, 12.0,1,1, -2.408, 10523.799, 424.407, 52863.385 25/01/20,09:47:26,17,07,1, 12.0,1,1, -2.408, 10523.785, 424.424, 52863.425 25/01/20,09:47:26,18,07,1, 12.0,1,1, -2.408, 10523.786, 424.416, 52863.341 25/01/20,09:47:26,19,07,1, 12.0,1,1, -2.408, 10523.782, 424.412, 52863.375 25/01/20,09:47:27,00,07,1, 12.0,1,1, -2.412, 10523.781, 424.412, 52863.375 25/01/20,09:47:27,01,07,1, 12.0,1,1, -2.412, 10523.744, 424.406, 52863.408 25/01/20,09:47:27,02,07,1, 12.0,1,1, -2.412, 10523.721, 424.422, 52863.323 25/01/20,09:47:27,03,07,1, 12.0,1,1, -2.412, 10523.701, 424.434, 52863.378 25/01/20,09:47:27,04,07,1, 12.0,1,1, -2.412, 10523.679, 424.433, 52863.355 25/01/20,09:47:27,05,07,1, 12.0,1,1, -2.412, 10523.680, 424.410, 52863.342 25/01/20,09:47:27,06,07,1, 12.0,1,1, -2.412, 10523.626, 424.432, 52863.411 25/01/20,09:47:27,07,07,1, 12.0,1,1, -2.412, 10523.627, 424.400, 52863.411 25/01/20,09:47:27,08,07,1, 12.0,1,1, -2.412, 10523.604, 424.405, 52863.363 25/01/20,09:47:27,09,07,1, 12.0,1,1, -2.412, 10523.596, 424.421, 52863.438 25/01/20,09:47:27,10,07,1, 12.0,1,1, -2.412, 10523.598, 424.388, 52863.471 25/01/20,09:47:27,11,07,1, 12.0,1,1, -2.412, 10523.590, 424.385, 52863.348 25/01/20,09:47:27,12,07,1, 12.0,1,1, -2.412, 10523.573, 424.383, 52863.439 25/01/20,09:47:27,13,07,1, 12.0,1,1, -2.412, 10523.553, 424.370, 52863.428 25/01/20,09:47:27,14,07,1, 12.0,1,1, -2.412, 10523.547, 424.377, 52863.422 25/01/20,09:47:27,15,07,1, 12.0,1,1, -2.412, 10523.542, 424.370, 52863.441 25/01/20,09:47:27,16,07,1, 12.0,1,1, -2.412, 10523.521, 424.319, 52863.404 25/01/20,09:47:27,17,07,1, 12.0,1,1, -2.412, 10523.513, 424.338, 52863.471 25/01/20,09:47:27,18,07,1, 12.0,1,1, -2.412, 10523.529, 424.325, 52863.374 25/01/20,09:47:27,19,07,1, 12.0,1,1, -2.412, 10523.512, 424.281, 52863.484 25/01/20,09:47:28,00,07,1, 11.9,1,1, -2.415, 10523.505, 424.281, 52863.484 25/01/20,09:47:28,01,07,1, 11.9,1,1, -2.415, 10523.496, 424.292, 52863.478 25/01/20,09:47:28,02,07,1, 11.9,1,1, -2.415, 10523.486, 424.248, 52863.467 25/01/20,09:47:28,03,07,1, 11.9,1,1, -2.415, 10523.474, 424.229, 52863.454 25/01/20,09:47:28,04,07,1, 11.9,1,1, -2.415, 10523.460, 424.223, 52863.453 25/01/20,09:47:28,05,07,1, 11.9,1,1, -2.415, 10523.472, 424.167, 52863.448 25/01/20,09:47:28,06,07,1, 11.9,1,1, -2.415, 10523.462, 424.154, 52863.440 25/01/20,09:47:28,07,07,1, 11.9,1,1, -2.415, 10523.466, 424.131, 52863.428 25/01/20,09:47:28,08,07,1, 11.9,1,1, -2.415, 10523.449, 424.082, 52863.488 25/01/20,09:47:28,09,07,1, 11.9,1,1, -2.415, 10523.447, 424.040, 52863.470 25/01/20,09:47:28,10,07,1, 11.9,1,1, -2.415, 10523.450, 424.027, 52863.481 25/01/20,09:47:28,11,07,1, 11.9,1,1, -2.415, 10523.455, 423.992, 52863.412 25/01/20,09:47:28,12,07,1, 11.9,1,1, -2.415, 10523.424, 423.976, 52863.457 25/01/20,09:47:28,13,07,1, 11.9,1,1, -2.415, 10523.428, 423.965, 52863.434 25/01/20,09:47:28,14,07,1, 11.9,1,1, -2.415, 10523.380, 423.983, 52863.494 25/01/20,09:47:28,15,07,1, 11.9,1,1, -2.415, 10523.376, 423.928, 52863.401 25/01/20,09:47:28,16,07,1, 11.9,1,1, -2.415, 10523.348, 423.951, 52863.518 25/01/20,09:47:28,17,07,1, 11.9,1,1, -2.415, 10523.337, 423.947, 52863.515 25/01/20,09:47:28,18,07,1, 11.9,1,1, -2.415, 10523.310, 423.926, 52863.451 25/01/20,09:47:28,19,07,1, 11.9,1,1, -2.415, 10523.298, 423.935, 52863.413 25/01/20,09:47:29,00,07,1, 12.0,1,1, -2.409, 10523.297, 423.935, 52863.413 25/01/20,09:47:29,01,07,1, 12.0,1,1, -2.409, 10523.252, 423.929, 52863.400 25/01/20,09:47:29,02,07,1, 12.0,1,1, -2.409, 10523.222, 423.927, 52863.503 25/01/20,09:47:29,03,07,1, 12.0,1,1, -2.409, 10523.213, 423.924, 52863.486 25/01/20,09:47:29,04,07,1, 12.0,1,1, -2.409, 10523.190, 423.905, 52863.489 25/01/20,09:47:29,05,07,1, 12.0,1,1, -2.409, 10523.154, 423.892, 52863.462 25/01/20,09:47:29,06,07,1, 12.0,1,1, -2.409, 10523.110, 423.894, 52863.407 25/01/20,09:47:29,07,07,1, 12.0,1,1, -2.409, 10523.070, 423.890, 52863.430 25/01/20,09:47:29,08,07,1, 12.0,1,1, -2.409, 10523.070, 423.923, 52863.509 25/01/20,09:47:29,09,07,1, 12.0,1,1, -2.409, 10523.022, 423.908, 52863.485 25/01/20,09:47:29,10,07,1, 12.0,1,1, -2.409, 10523.026, 423.857, 52863.454 25/01/20,09:47:29,11,07,1, 12.0,1,1, -2.409, 10523.010, 423.883, 52863.462 25/01/20,09:47:29,12,07,1, 12.0,1,1, -2.409, 10522.989, 423.867, 52863.459 25/01/20,09:47:29,13,07,1, 12.0,1,1, -2.409, 10522.956, 423.845, 52863.459 25/01/20,09:47:29,14,07,1, 12.0,1,1, -2.409, 10522.954, 423.858, 52863.468 25/01/20,09:47:29,15,07,1, 12.0,1,1, -2.409, 10522.929, 423.850, 52863.508 25/01/20,09:47:29,16,07,1, 12.0,1,1, -2.409, 10522.886, 423.827, 52863.530 25/01/20,09:47:29,17,07,1, 12.0,1,1, -2.409, 10522.905, 423.814, 52863.546 25/01/20,09:47:29,18,07,1, 12.0,1,1, -2.409, 10522.872, 423.804, 52863.552 25/01/20,09:47:29,19,07,1, 12.0,1,1, -2.409, 10522.839, 423.803, 52863.577 25/01/20,09:47:30,00,07,1, 11.9,1,1, -2.414, 10522.838, 423.803, 52863.577 25/01/20,09:47:30,01,07,1, 11.9,1,1, -2.414, 10522.808, 423.791, 52863.493 25/01/20,09:47:30,02,07,1, 11.9,1,1, -2.414, 10522.789, 423.774, 52863.542 25/01/20,09:47:30,03,07,1, 11.9,1,1, -2.414, 10522.767, 423.794, 52863.566 25/01/20,09:47:30,04,07,1, 11.9,1,1, -2.414, 10522.753, 423.767, 52863.542 25/01/20,09:47:30,05,07,1, 11.9,1,1, -2.414, 10522.716, 423.771, 52863.531 25/01/20,09:47:30,06,07,1, 11.9,1,1, -2.414, 10522.711, 423.758, 52863.502 25/01/20,09:47:30,07,07,1, 11.9,1,1, -2.414, 10522.688, 423.733, 52863.506 25/01/20,09:47:30,08,07,1, 11.9,1,1, -2.414, 10522.672, 423.716, 52863.571 25/01/20,09:47:30,09,07,1, 11.9,1,1, -2.414, 10522.655, 423.745, 52863.560 25/01/20,09:47:30,10,07,1, 11.9,1,1, -2.414, 10522.624, 423.725, 52863.612 25/01/20,09:47:30,11,07,1, 11.9,1,1, -2.414, 10522.617, 423.694, 52863.588 25/01/20,09:47:30,12,07,1, 11.9,1,1, -2.414, 10522.565, 423.704, 52863.566 25/01/20,09:47:30,13,07,1, 11.9,1,1, -2.414, 10522.555, 423.683, 52863.556 25/01/20,09:47:30,14,07,1, 11.9,1,1, -2.414, 10522.530, 423.682, 52863.559 25/01/20,09:47:30,15,07,1, 11.9,1,1, -2.414, 10522.529, 423.710, 52863.548 25/01/20,09:47:30,16,07,1, 11.9,1,1, -2.414, 10522.500, 423.667, 52863.558 25/01/20,09:47:30,17,07,1, 11.9,1,1, -2.414, 10522.452, 423.674, 52863.591 25/01/20,09:47:30,18,07,1, 11.9,1,1, -2.414, 10522.446, 423.667, 52863.554 25/01/20,09:47:30,19,07,1, 11.9,1,1, -2.414, 10522.428, 423.646, 52863.558 25/01/20,09:47:31,00,07,1, 11.9,1,1, -2.409, 10522.420, 423.646, 52863.558 25/01/20,09:47:31,01,07,1, 11.9,1,1, -2.409, 10522.395, 423.642, 52863.573 25/01/20,09:47:31,02,07,1, 11.9,1,1, -2.409, 10522.361, 423.622, 52863.618 25/01/20,09:47:31,03,07,1, 11.9,1,1, -2.409, 10522.348, 423.638, 52863.617 25/01/20,09:47:31,04,07,1, 11.9,1,1, -2.409, 10522.311, 423.628, 52863.663 25/01/20,09:47:31,05,07,1, 11.9,1,1, -2.409, 10522.310, 423.615, 52863.651 25/01/20,09:47:31,06,07,1, 11.9,1,1, -2.409, 10522.286, 423.629, 52863.663 25/01/20,09:47:31,07,07,1, 11.9,1,1, -2.409, 10522.270, 423.629, 52863.626 25/01/20,09:47:31,08,07,1, 11.9,1,1, -2.409, 10522.230, 423.586, 52863.590 25/01/20,09:47:31,09,07,1, 11.9,1,1, -2.409, 10522.224, 423.590, 52863.630 25/01/20,09:47:31,10,07,1, 11.9,1,1, -2.409, 10522.177, 423.560, 52863.616 25/01/20,09:47:31,11,07,1, 11.9,1,1, -2.409, 10522.159, 423.567, 52863.649 25/01/20,09:47:31,12,07,1, 11.9,1,1, -2.409, 10522.153, 423.564, 52863.631 25/01/20,09:47:31,13,07,1, 11.9,1,1, -2.409, 10522.132, 423.524, 52863.644 25/01/20,09:47:31,14,07,1, 11.9,1,1, -2.409, 10522.092, 423.533, 52863.593 25/01/20,09:47:31,15,07,1, 11.9,1,1, -2.409, 10522.047, 423.534, 52863.624 25/01/20,09:47:31,16,07,1, 11.9,1,1, -2.409, 10522.015, 423.523, 52863.676 25/01/20,09:47:31,17,07,1, 11.9,1,1, -2.409, 10522.026, 423.494, 52863.705 25/01/20,09:47:31,18,07,1, 11.9,1,1, -2.409, 10521.994, 423.491, 52863.735 25/01/20,09:47:31,19,07,1, 11.9,1,1, -2.409, 10521.981, 423.500, 52863.726 25/01/20,09:47:32,00,07,1, 11.9,1,1, -2.406, 10521.978, 423.500, 52863.726 25/01/20,09:47:32,01,07,1, 11.9,1,1, -2.406, 10521.944, 423.446, 52863.678 25/01/20,09:47:32,02,07,1, 11.9,1,1, -2.406, 10521.915, 423.445, 52863.676 25/01/20,09:47:32,03,07,1, 11.9,1,1, -2.406, 10521.892, 423.448, 52863.704 25/01/20,09:47:32,04,07,1, 11.9,1,1, -2.406, 10521.868, 423.434, 52863.715 25/01/20,09:47:32,05,07,1, 11.9,1,1, -2.406, 10521.856, 423.423, 52863.731 25/01/20,09:47:32,06,07,1, 11.9,1,1, -2.406, 10521.831, 423.402, 52863.706 25/01/20,09:47:32,07,07,1, 11.9,1,1, -2.406, 10521.835, 423.373, 52863.658 25/01/20,09:47:32,08,07,1, 11.9,1,1, -2.406, 10521.768, 423.406, 52863.711 25/01/20,09:47:32,09,07,1, 11.9,1,1, -2.406, 10521.760, 423.359, 52863.673 25/01/20,09:47:32,10,07,1, 11.9,1,1, -2.406, 10521.759, 423.361, 52863.683 25/01/20,09:47:32,11,07,1, 11.9,1,1, -2.406, 10521.724, 423.368, 52863.737 25/01/20,09:47:32,12,07,1, 11.9,1,1, -2.406, 10521.678, 423.332, 52863.750 25/01/20,09:47:32,13,07,1, 11.9,1,1, -2.406, 10521.676, 423.325, 52863.750 25/01/20,09:47:32,14,07,1, 11.9,1,1, -2.406, 10521.669, 423.320, 52863.743 25/01/20,09:47:32,15,07,1, 11.9,1,1, -2.406, 10521.645, 423.334, 52863.745 25/01/20,09:47:32,16,07,1, 11.9,1,1, -2.406, 10521.582, 423.320, 52863.723 25/01/20,09:47:32,17,07,1, 11.9,1,1, -2.406, 10521.575, 423.295, 52863.734 25/01/20,09:47:32,18,07,1, 11.9,1,1, -2.406, 10521.526, 423.339, 52863.717 25/01/20,09:47:32,19,07,1, 11.9,1,1, -2.406, 10521.511, 423.307, 52863.703 25/01/20,09:47:33,00,07,1, 12.0,1,1, -2.412, 10521.502, 423.307, 52863.703 25/01/20,09:47:33,01,07,1, 12.0,1,1, -2.412, 10521.436, 423.307, 52863.718 25/01/20,09:47:33,02,07,1, 12.0,1,1, -2.412, 10521.428, 423.303, 52863.706 25/01/20,09:47:33,03,07,1, 12.0,1,1, -2.412, 10521.402, 423.316, 52863.768 25/01/20,09:47:33,04,07,1, 12.0,1,1, -2.412, 10521.370, 423.301, 52863.772 25/01/20,09:47:33,05,07,1, 12.0,1,1, -2.412, 10521.383, 423.294, 52863.818 25/01/20,09:47:33,06,07,1, 12.0,1,1, -2.412, 10521.335, 423.299, 52863.837 25/01/20,09:47:33,07,07,1, 12.0,1,1, -2.412, 10521.303, 423.262, 52863.828 25/01/20,09:47:33,08,07,1, 12.0,1,1, -2.412, 10521.303, 423.264, 52863.845 25/01/20,09:47:33,09,07,1, 12.0,1,1, -2.412, 10521.304, 423.231, 52863.796 25/01/20,09:47:33,10,07,1, 12.0,1,1, -2.412, 10521.298, 423.205, 52863.784 25/01/20,09:47:33,11,07,1, 12.0,1,1, -2.412, 10521.285, 423.165, 52863.809 25/01/20,09:47:33,12,07,1, 12.0,1,1, -2.412, 10521.271, 423.176, 52863.805 25/01/20,09:47:33,13,07,1, 12.0,1,1, -2.412, 10521.263, 423.153, 52863.809 25/01/20,09:47:33,14,07,1, 12.0,1,1, -2.412, 10521.243, 423.141, 52863.792 25/01/20,09:47:33,15,07,1, 12.0,1,1, -2.412, 10521.233, 423.119, 52863.827 25/01/20,09:47:33,16,07,1, 12.0,1,1, -2.412, 10521.218, 423.115, 52863.755 25/01/20,09:47:33,17,07,1, 12.0,1,1, -2.412, 10521.182, 423.108, 52863.805 25/01/20,09:47:33,18,07,1, 12.0,1,1, -2.412, 10521.157, 423.105, 52863.834 25/01/20,09:47:33,19,07,1, 12.0,1,1, -2.412, 10521.155, 423.072, 52863.863 25/01/20,09:47:34,00,07,1, 11.9,1,1, -2.418, 10521.152, 423.072, 52863.863 25/01/20,09:47:34,01,07,1, 11.9,1,1, -2.418, 10521.097, 423.056, 52863.855 25/01/20,09:47:34,02,07,1, 11.9,1,1, -2.418, 10521.084, 423.048, 52863.863 25/01/20,09:47:34,03,07,1, 11.9,1,1, -2.418, 10521.075, 423.054, 52863.867 25/01/20,09:47:34,04,07,1, 11.9,1,1, -2.418, 10521.047, 423.035, 52863.864 25/01/20,09:47:34,05,07,1, 11.9,1,1, -2.418, 10521.005, 423.016, 52863.791 25/01/20,09:47:34,06,07,1, 11.9,1,1, -2.418, 10521.000, 423.006, 52863.868 25/01/20,09:47:34,07,07,1, 11.9,1,1, -2.418, 10520.983, 422.998, 52863.881 25/01/20,09:47:34,08,07,1, 11.9,1,1, -2.418, 10520.964, 422.990, 52863.813 25/01/20,09:47:34,09,07,1, 11.9,1,1, -2.418, 10520.935, 423.013, 52863.845 25/01/20,09:47:34,10,07,1, 11.9,1,1, -2.418, 10520.908, 422.998, 52863.866 25/01/20,09:47:34,11,07,1, 11.9,1,1, -2.418, 10520.883, 422.994, 52863.855 25/01/20,09:47:34,12,07,1, 11.9,1,1, -2.418, 10520.842, 422.999, 52863.902 25/01/20,09:47:34,13,07,1, 11.9,1,1, -2.418, 10520.825, 423.006, 52863.881 25/01/20,09:47:34,14,07,1, 11.9,1,1, -2.418, 10520.795, 422.964, 52863.929 25/01/20,09:47:34,15,07,1, 11.9,1,1, -2.418, 10520.794, 422.973, 52863.861 25/01/20,09:47:34,16,07,1, 11.9,1,1, -2.418, 10520.772, 422.974, 52863.906 25/01/20,09:47:34,17,07,1, 11.9,1,1, -2.418, 10520.752, 422.946, 52863.863 25/01/20,09:47:34,18,07,1, 11.9,1,1, -2.418, 10520.711, 422.909, 52863.879 25/01/20,09:47:34,19,07,1, 11.9,1,1, -2.418, 10520.704, 422.920, 52863.892 25/01/20,09:47:35,00,07,1, 11.9,1,1, -2.408, 10520.701, 422.920, 52863.892 25/01/20,09:47:35,01,07,1, 11.9,1,1, -2.408, 10520.645, 422.881, 52863.896 25/01/20,09:47:35,02,07,1, 11.9,1,1, -2.408, 10520.600, 422.889, 52863.897 25/01/20,09:47:35,03,07,1, 11.9,1,1, -2.408, 10520.598, 422.858, 52863.883 25/01/20,09:47:35,04,07,1, 11.9,1,1, -2.408, 10520.616, 422.850, 52863.891 25/01/20,09:47:35,05,07,1, 11.9,1,1, -2.408, 10520.562, 422.849, 52863.897 25/01/20,09:47:35,06,07,1, 11.9,1,1, -2.408, 10520.565, 422.821, 52863.910 25/01/20,09:47:35,07,07,1, 11.9,1,1, -2.408, 10520.557, 422.811, 52863.914 25/01/20,09:47:35,08,07,1, 11.9,1,1, -2.408, 10520.525, 422.815, 52863.924 25/01/20,09:47:35,09,07,1, 11.9,1,1, -2.408, 10520.523, 422.795, 52863.948 25/01/20,09:47:35,10,07,1, 11.9,1,1, -2.408, 10520.475, 422.783, 52863.871 25/01/20,09:47:35,11,07,1, 11.9,1,1, -2.408, 10520.465, 422.790, 52863.876 25/01/20,09:47:35,12,07,1, 11.9,1,1, -2.408, 10520.422, 422.745, 52863.891 25/01/20,09:47:35,13,07,1, 11.9,1,1, -2.408, 10520.428, 422.759, 52863.956 25/01/20,09:47:35,14,07,1, 11.9,1,1, -2.408, 10520.406, 422.744, 52863.971 25/01/20,09:47:35,15,07,1, 11.9,1,1, -2.408, 10520.392, 422.722, 52863.936 25/01/20,09:47:35,16,07,1, 11.9,1,1, -2.408, 10520.355, 422.730, 52863.940 25/01/20,09:47:35,17,07,1, 11.9,1,1, -2.408, 10520.357, 422.690, 52863.938 25/01/20,09:47:35,18,07,1, 11.9,1,1, -2.408, 10520.348, 422.678, 52863.936 25/01/20,09:47:35,19,07,1, 11.9,1,1, -2.408, 10520.319, 422.688, 52863.907 25/01/20,09:47:36,00,07,1, 12.0,1,1, -2.409, 10520.318, 422.688, 52863.907 25/01/20,09:47:36,01,07,1, 12.0,1,1, -2.409, 10520.286, 422.660, 52863.957 25/01/20,09:47:36,02,07,1, 12.0,1,1, -2.409, 10520.293, 422.644, 52863.958 25/01/20,09:47:36,03,07,1, 12.0,1,1, -2.409, 10520.273, 422.661, 52863.937 25/01/20,09:47:36,04,07,1, 12.0,1,1, -2.409, 10520.246, 422.607, 52863.920 25/01/20,09:47:36,05,07,1, 12.0,1,1, -2.409, 10520.256, 422.619, 52863.954 25/01/20,09:47:36,06,07,1, 12.0,1,1, -2.409, 10520.231, 422.613, 52863.963 25/01/20,09:47:36,07,07,1, 12.0,1,1, -2.409, 10520.217, 422.590, 52863.942 25/01/20,09:47:36,08,07,1, 12.0,1,1, -2.409, 10520.197, 422.577, 52863.981 25/01/20,09:47:36,09,07,1, 12.0,1,1, -2.409, 10520.173, 422.568, 52864.003 25/01/20,09:47:36,10,07,1, 12.0,1,1, -2.409, 10520.197, 422.556, 52863.995 25/01/20,09:47:36,11,07,1, 12.0,1,1, -2.409, 10520.175, 422.535, 52863.965 25/01/20,09:47:36,12,07,1, 12.0,1,1, -2.409, 10520.159, 422.556, 52864.021 25/01/20,09:47:36,13,07,1, 12.0,1,1, -2.409, 10520.131, 422.535, 52863.987 25/01/20,09:47:36,14,07,1, 12.0,1,1, -2.409, 10520.140, 422.511, 52863.997 25/01/20,09:47:36,15,07,1, 12.0,1,1, -2.409, 10520.138, 422.525, 52863.949 25/01/20,09:47:36,16,07,1, 12.0,1,1, -2.409, 10520.101, 422.494, 52864.010 25/01/20,09:47:36,17,07,1, 12.0,1,1, -2.409, 10520.086, 422.467, 52863.945 25/01/20,09:47:36,18,07,1, 12.0,1,1, -2.409, 10520.082, 422.475, 52863.958 25/01/20,09:47:36,19,07,1, 12.0,1,1, -2.409, 10520.052, 422.453, 52863.907 25/01/20,09:47:37,00,07,1, 11.9,1,1, -2.415, 10520.051, 422.453, 52863.907 25/01/20,09:47:37,01,07,1, 11.9,1,1, -2.415, 10520.045, 422.429, 52863.962 25/01/20,09:47:37,02,07,1, 11.9,1,1, -2.415, 10520.042, 422.412, 52863.975 25/01/20,09:47:37,03,07,1, 11.9,1,1, -2.415, 10520.042, 422.390, 52864.024 25/01/20,09:47:37,04,07,1, 11.9,1,1, -2.415, 10520.006, 422.372, 52863.970 25/01/20,09:47:37,05,07,1, 11.9,1,1, -2.415, 10519.977, 422.377, 52864.022 25/01/20,09:47:37,06,07,1, 11.9,1,1, -2.415, 10520.011, 422.359, 52864.031 25/01/20,09:47:37,07,07,1, 11.9,1,1, -2.415, 10519.979, 422.327, 52863.977 25/01/20,09:47:37,08,07,1, 11.9,1,1, -2.415, 10519.961, 422.323, 52864.010 25/01/20,09:47:37,09,07,1, 11.9,1,1, -2.415, 10519.960, 422.338, 52864.022 25/01/20,09:47:37,10,07,1, 11.9,1,1, -2.415, 10519.976, 422.301, 52863.991 25/01/20,09:47:37,11,07,1, 11.9,1,1, -2.415, 10519.938, 422.283, 52863.953 25/01/20,09:47:37,12,07,1, 11.9,1,1, -2.415, 10519.944, 422.267, 52863.965 25/01/20,09:47:37,13,07,1, 11.9,1,1, -2.415, 10519.923, 422.283, 52863.958 25/01/20,09:47:37,14,07,1, 11.9,1,1, -2.415, 10519.914, 422.247, 52863.988 25/01/20,09:47:37,15,07,1, 11.9,1,1, -2.415, 10519.897, 422.258, 52863.980 25/01/20,09:47:37,16,07,1, 11.9,1,1, -2.415, 10519.866, 422.261, 52864.087 25/01/20,09:47:37,17,07,1, 11.9,1,1, -2.415, 10519.848, 422.217, 52864.010 25/01/20,09:47:37,18,07,1, 11.9,1,1, -2.415, 10519.859, 422.214, 52864.058 25/01/20,09:47:37,19,07,1, 11.9,1,1, -2.415, 10519.863, 422.240, 52864.061 25/01/20,09:47:38,00,07,1, 11.9,1,1, -2.409, 10519.859, 422.240, 52864.061 25/01/20,09:47:38,01,07,1, 11.9,1,1, -2.409, 10519.812, 422.194, 52864.034 25/01/20,09:47:38,02,07,1, 11.9,1,1, -2.409, 10519.808, 422.193, 52864.077 25/01/20,09:47:38,03,07,1, 11.9,1,1, -2.409, 10519.767, 422.157, 52864.033 25/01/20,09:47:38,04,07,1, 11.9,1,1, -2.409, 10519.795, 422.175, 52863.997 25/01/20,09:47:38,05,07,1, 11.9,1,1, -2.409, 10519.766, 422.139, 52863.979 25/01/20,09:47:38,06,07,1, 11.9,1,1, -2.409, 10519.754, 422.138, 52864.020 25/01/20,09:47:38,07,07,1, 11.9,1,1, -2.409, 10519.752, 422.136, 52864.060 25/01/20,09:47:38,08,07,1, 11.9,1,1, -2.409, 10519.726, 422.157, 52864.052 25/01/20,09:47:38,09,07,1, 11.9,1,1, -2.409, 10519.714, 422.124, 52863.999 25/01/20,09:47:38,10,07,1, 11.9,1,1, -2.409, 10519.718, 422.141, 52864.063 25/01/20,09:47:38,11,07,1, 11.9,1,1, -2.409, 10519.720, 422.140, 52864.072 25/01/20,09:47:38,12,07,1, 11.9,1,1, -2.409, 10519.681, 422.092, 52863.996 25/01/20,09:47:38,13,07,1, 11.9,1,1, -2.409, 10519.695, 422.094, 52864.097 25/01/20,09:47:38,14,07,1, 11.9,1,1, -2.409, 10519.656, 422.109, 52864.087 25/01/20,09:47:38,15,07,1, 11.9,1,1, -2.409, 10519.622, 422.084, 52864.078 25/01/20,09:47:38,16,07,1, 11.9,1,1, -2.409, 10519.634, 422.110, 52864.092 25/01/20,09:47:38,17,07,1, 11.9,1,1, -2.409, 10519.607, 422.056, 52864.046 25/01/20,09:47:38,18,07,1, 11.9,1,1, -2.409, 10519.607, 422.063, 52864.018 25/01/20,09:47:38,19,07,1, 11.9,1,1, -2.409, 10519.603, 422.045, 52864.026 25/01/20,09:47:39,00,07,1, 11.8,1,1, -2.407, 10519.600, 422.045, 52864.026 25/01/20,09:47:39,01,07,1, 11.8,1,1, -2.407, 10519.585, 422.035, 52863.994 25/01/20,09:47:39,02,07,1, 11.8,1,1, -2.407, 10519.579, 422.047, 52864.051 25/01/20,09:47:39,03,07,1, 11.8,1,1, -2.407, 10519.575, 422.033, 52864.060 25/01/20,09:47:39,04,07,1, 11.8,1,1, -2.407, 10519.527, 421.983, 52864.025 25/01/20,09:47:39,05,07,1, 11.8,1,1, -2.407, 10519.522, 421.984, 52864.094 25/01/20,09:47:39,06,07,1, 11.8,1,1, -2.407, 10519.529, 421.982, 52864.066 25/01/20,09:47:39,07,07,1, 11.8,1,1, -2.407, 10519.506, 421.977, 52864.090 25/01/20,09:47:39,08,07,1, 11.8,1,1, -2.407, 10519.513, 421.979, 52864.085 25/01/20,09:47:39,09,07,1, 11.8,1,1, -2.407, 10519.496, 421.983, 52864.029 25/01/20,09:47:39,10,07,1, 11.8,1,1, -2.407, 10519.496, 421.958, 52864.071 25/01/20,09:47:39,11,07,1, 11.8,1,1, -2.407, 10519.481, 421.957, 52864.019 25/01/20,09:47:39,12,07,1, 11.8,1,1, -2.407, 10519.488, 421.944, 52863.991 25/01/20,09:47:39,13,07,1, 11.8,1,1, -2.407, 10519.471, 421.947, 52864.005 25/01/20,09:47:39,14,07,1, 11.8,1,1, -2.407, 10519.452, 421.955, 52863.999 25/01/20,09:47:39,15,07,1, 11.8,1,1, -2.407, 10519.453, 421.973, 52864.054 25/01/20,09:47:39,16,07,1, 11.8,1,1, -2.407, 10519.444, 421.968, 52864.031 25/01/20,09:47:39,17,07,1, 11.8,1,1, -2.407, 10519.439, 421.944, 52864.061 25/01/20,09:47:39,18,07,1, 11.8,1,1, -2.407, 10519.414, 421.926, 52864.060 25/01/20,09:47:39,19,07,1, 11.8,1,1, -2.407, 10519.421, 421.924, 52864.041 25/01/20,09:47:40,00,06,1, 11.9,1,1, -2.416, 10519.416, 421.924, 52864.041 25/01/20,09:47:40,01,06,1, 11.9,1,1, -2.416, 10519.419, 421.914, 52864.085 25/01/20,09:47:40,02,06,1, 11.9,1,1, -2.416, 10519.382, 421.922, 52864.110 25/01/20,09:47:40,03,06,1, 11.9,1,1, -2.416, 10519.356, 421.922, 52864.067 25/01/20,09:47:40,04,06,1, 11.9,1,1, -2.416, 10519.372, 421.905, 52864.066 25/01/20,09:47:40,05,06,1, 11.9,1,1, -2.416, 10519.360, 421.911, 52864.088 25/01/20,09:47:40,06,06,1, 11.9,1,1, -2.416, 10519.355, 421.905, 52864.048 25/01/20,09:47:40,07,06,1, 11.9,1,1, -2.416, 10519.328, 421.909, 52864.065 25/01/20,09:47:40,08,06,1, 11.9,1,1, -2.416, 10519.341, 421.893, 52864.054 25/01/20,09:47:40,09,06,1, 11.9,1,1, -2.416, 10519.349, 421.892, 52864.095 25/01/20,09:47:40,10,06,1, 11.9,1,1, -2.416, 10519.323, 421.889, 52864.090 25/01/20,09:47:40,11,06,1, 11.9,1,1, -2.416, 10519.306, 421.886, 52864.092 25/01/20,09:47:40,12,06,1, 11.9,1,1, -2.416, 10519.296, 421.923, 52864.092 25/01/20,09:47:40,13,06,1, 11.9,1,1, -2.416, 10519.274, 421.868, 52864.128 25/01/20,09:47:40,14,06,1, 11.9,1,1, -2.416, 10519.297, 421.867, 52864.075 25/01/20,09:47:40,15,06,1, 11.9,1,1, -2.416, 10519.265, 421.899, 52864.128 25/01/20,09:47:40,16,06,1, 11.9,1,1, -2.416, 10519.268, 421.877, 52864.121 25/01/20,09:47:40,17,06,1, 11.9,1,1, -2.416, 10519.256, 421.868, 52864.061 25/01/20,09:47:40,18,06,1, 11.9,1,1, -2.416, 10519.249, 421.889, 52864.078 25/01/20,09:47:40,19,06,1, 11.9,1,1, -2.416, 10519.239, 421.888, 52864.046 25/01/20,09:47:41,00,06,1, 11.9,1,1, -2.410, 10519.233, 421.888, 52864.046 25/01/20,09:47:41,01,06,1, 11.9,1,1, -2.410, 10519.228, 421.863, 52864.123 25/01/20,09:47:41,02,06,1, 11.9,1,1, -2.410, 10519.208, 421.851, 52864.041 25/01/20,09:47:41,03,06,1, 11.9,1,1, -2.410, 10519.195, 421.857, 52864.135 25/01/20,09:47:41,04,06,1, 11.9,1,1, -2.410, 10519.177, 421.865, 52864.119 25/01/20,09:47:41,05,06,1, 11.9,1,1, -2.410, 10519.200, 421.887, 52864.201 25/01/20,09:47:41,06,06,1, 11.9,1,1, -2.410, 10519.149, 421.864, 52864.145 25/01/20,09:47:41,07,06,1, 11.9,1,1, -2.410, 10519.149, 421.858, 52864.086 25/01/20,09:47:41,08,06,1, 11.9,1,1, -2.410, 10519.102, 421.861, 52864.130 25/01/20,09:47:41,09,06,1, 11.9,1,1, -2.410, 10519.115, 421.888, 52864.197 25/01/20,09:47:41,10,06,1, 11.9,1,1, -2.410, 10519.135, 421.861, 52864.094 25/01/20,09:47:41,11,06,1, 11.9,1,1, -2.410, 10519.103, 421.852, 52864.174 25/01/20,09:47:41,12,06,1, 11.9,1,1, -2.410, 10519.089, 421.854, 52864.081 25/01/20,09:47:41,13,06,1, 11.9,1,1, -2.410, 10519.089, 421.838, 52864.137 25/01/20,09:47:41,14,06,1, 11.9,1,1, -2.410, 10519.067, 421.845, 52864.091 25/01/20,09:47:41,15,06,1, 11.9,1,1, -2.410, 10519.064, 421.822, 52863.995 25/01/20,09:47:41,16,06,1, 11.9,1,1, -2.410, 10519.078, 421.840, 52864.032 25/01/20,09:47:41,17,06,1, 11.9,1,1, -2.410, 10519.006, 421.853, 52864.177 25/01/20,09:47:41,18,06,1, 11.9,1,1, -2.410, 10519.048, 421.813, 52864.122 25/01/20,09:47:41,19,06,1, 11.9,1,1, -2.410, 10519.012, 421.837, 52864.205 25/01/20,09:47:42,00,06,1, 11.9,1,1, -2.410, 10519.007, 421.837, 52864.205 25/01/20,09:47:42,01,06,1, 11.9,1,1, -2.410, 10518.987, 421.822, 52864.099 25/01/20,09:47:42,02,06,1, 11.9,1,1, -2.410, 10519.006, 421.833, 52864.207 25/01/20,09:47:42,03,06,1, 11.9,1,1, -2.410, 10518.980, 421.833, 52864.074 25/01/20,09:47:42,04,06,1, 11.9,1,1, -2.410, 10518.978, 421.818, 52864.122 25/01/20,09:47:42,05,06,1, 11.9,1,1, -2.410, 10518.972, 421.827, 52864.173 25/01/20,09:47:42,06,06,1, 11.9,1,1, -2.410, 10518.947, 421.847, 52864.133 25/01/20,09:47:42,07,06,1, 11.9,1,1, -2.410, 10518.950, 421.820, 52864.095 25/01/20,09:47:42,08,06,1, 11.9,1,1, -2.410, 10518.979, 421.846, 52864.142 25/01/20,09:47:42,09,06,1, 11.9,1,1, -2.410, 10518.964, 421.804, 52864.088 25/01/20,09:47:42,10,06,1, 11.9,1,1, -2.410, 10518.927, 421.813, 52864.146 25/01/20,09:47:42,11,06,1, 11.9,1,1, -2.410, 10518.943, 421.845, 52864.196 25/01/20,09:47:42,12,06,1, 11.9,1,1, -2.410, 10518.932, 421.810, 52864.171 25/01/20,09:47:42,13,06,1, 11.9,1,1, -2.410, 10518.931, 421.798, 52864.147 25/01/20,09:47:42,14,06,1, 11.9,1,1, -2.410, 10518.943, 421.813, 52864.153 25/01/20,09:47:42,15,06,1, 11.9,1,1, -2.410, 10518.903, 421.766, 52864.116 25/01/20,09:47:42,16,06,1, 11.9,1,1, -2.410, 10518.914, 421.757, 52864.144 25/01/20,09:47:42,17,06,1, 11.9,1,1, -2.410, 10518.883, 421.787, 52864.162 25/01/20,09:47:42,18,06,1, 11.9,1,1, -2.410, 10518.868, 421.782, 52864.146 25/01/20,09:47:42,19,06,1, 11.9,1,1, -2.410, 10518.870, 421.769, 52864.159 25/01/20,09:47:43,00,06,1, 11.9,1,1, -2.411, 10518.866, 421.769, 52864.159 25/01/20,09:47:43,01,06,1, 11.9,1,1, -2.411, 10518.858, 421.751, 52864.114 25/01/20,09:47:43,02,06,1, 11.9,1,1, -2.411, 10518.878, 421.760, 52864.169 25/01/20,09:47:43,03,06,1, 11.9,1,1, -2.411, 10518.860, 421.755, 52864.174 25/01/20,09:47:43,04,06,1, 11.9,1,1, -2.411, 10518.841, 421.750, 52864.147 25/01/20,09:47:43,05,06,1, 11.9,1,1, -2.411, 10518.819, 421.759, 52864.219 25/01/20,09:47:43,06,06,1, 11.9,1,1, -2.411, 10518.823, 421.744, 52864.171 25/01/20,09:47:43,07,06,1, 11.9,1,1, -2.411, 10518.810, 421.751, 52864.151 25/01/20,09:47:43,08,06,1, 11.9,1,1, -2.411, 10518.808, 421.743, 52864.170 25/01/20,09:47:43,09,06,1, 11.9,1,1, -2.411, 10518.838, 421.716, 52864.175 25/01/20,09:47:43,10,06,1, 11.9,1,1, -2.411, 10518.774, 421.719, 52864.213 25/01/20,09:47:43,11,06,1, 11.9,1,1, -2.411, 10518.825, 421.724, 52864.092 25/01/20,09:47:43,12,06,1, 11.9,1,1, -2.411, 10518.799, 421.745, 52864.143 25/01/20,09:47:43,13,06,1, 11.9,1,1, -2.411, 10518.770, 421.707, 52864.101 25/01/20,09:47:43,14,06,1, 11.9,1,1, -2.411, 10518.767, 421.727, 52864.095 25/01/20,09:47:43,15,06,1, 11.9,1,1, -2.411, 10518.736, 421.725, 52864.092 25/01/20,09:47:43,16,06,1, 11.9,1,1, -2.411, 10518.735, 421.685, 52864.107 25/01/20,09:47:43,17,06,1, 11.9,1,1, -2.411, 10518.713, 421.704, 52864.145 25/01/20,09:47:43,18,06,1, 11.9,1,1, -2.411, 10518.698, 421.716, 52864.171 25/01/20,09:47:43,19,06,1, 11.9,1,1, -2.411, 10518.718, 421.684, 52864.134 25/01/20,09:47:44,00,06,1, 11.9,1,1, -2.412, 10518.715, 421.684, 52864.134 25/01/20,09:47:44,01,06,1, 11.9,1,1, -2.412, 10518.693, 421.696, 52864.115 25/01/20,09:47:44,02,06,1, 11.9,1,1, -2.412, 10518.718, 421.667, 52864.137 25/01/20,09:47:44,03,06,1, 11.9,1,1, -2.412, 10518.676, 421.676, 52864.075 25/01/20,09:47:44,04,06,1, 11.9,1,1, -2.412, 10518.673, 421.679, 52864.131 25/01/20,09:47:44,05,06,1, 11.9,1,1, -2.412, 10518.667, 421.662, 52864.102 25/01/20,09:47:44,06,06,1, 11.9,1,1, -2.412, 10518.641, 421.662, 52864.132 25/01/20,09:47:44,07,06,1, 11.9,1,1, -2.412, 10518.644, 421.651, 52864.134 25/01/20,09:47:44,08,06,1, 11.9,1,1, -2.412, 10518.620, 421.659, 52864.086 25/01/20,09:47:44,09,06,1, 11.9,1,1, -2.412, 10518.621, 421.687, 52864.113 25/01/20,09:47:44,10,06,1, 11.9,1,1, -2.412, 10518.615, 421.675, 52864.131 25/01/20,09:47:44,11,06,1, 11.9,1,1, -2.412, 10518.609, 421.652, 52864.158 25/01/20,09:47:44,12,06,1, 11.9,1,1, -2.412, 10518.598, 421.661, 52864.189 25/01/20,09:47:44,13,06,1, 11.9,1,1, -2.412, 10518.600, 421.669, 52864.117 25/01/20,09:47:44,14,06,1, 11.9,1,1, -2.412, 10518.572, 421.665, 52864.133 25/01/20,09:47:44,15,06,1, 11.9,1,1, -2.412, 10518.573, 421.652, 52864.116 25/01/20,09:47:44,16,06,1, 11.9,1,1, -2.412, 10518.573, 421.654, 52864.090 25/01/20,09:47:44,17,06,1, 11.9,1,1, -2.412, 10518.543, 421.645, 52864.110 25/01/20,09:47:44,18,06,1, 11.9,1,1, -2.412, 10518.548, 421.627, 52864.128 25/01/20,09:47:44,19,06,1, 11.9,1,1, -2.412, 10518.542, 421.639, 52864.124 25/01/20,09:47:45,00,06,1, 11.9,1,1, -2.412, 10518.540, 421.639, 52864.124 25/01/20,09:47:45,01,06,1, 11.9,1,1, -2.412, 10518.515, 421.646, 52864.143 25/01/20,09:47:45,02,06,1, 11.9,1,1, -2.412, 10518.537, 421.641, 52864.113 25/01/20,09:47:45,03,06,1, 11.9,1,1, -2.412, 10518.527, 421.647, 52864.127 25/01/20,09:47:45,04,06,1, 11.9,1,1, -2.412, 10518.518, 421.670, 52864.176 25/01/20,09:47:45,05,06,1, 11.9,1,1, -2.412, 10518.510, 421.651, 52864.192 25/01/20,09:47:45,06,06,1, 11.9,1,1, -2.412, 10518.523, 421.660, 52864.198 25/01/20,09:47:45,07,06,1, 11.9,1,1, -2.412, 10518.489, 421.676, 52864.186 25/01/20,09:47:45,08,06,1, 11.9,1,1, -2.412, 10518.482, 421.644, 52864.182 25/01/20,09:47:45,09,06,1, 11.9,1,1, -2.412, 10518.469, 421.656, 52864.140 25/01/20,09:47:45,10,06,1, 11.9,1,1, -2.412, 10518.467, 421.668, 52864.159 25/01/20,09:47:45,11,06,1, 11.9,1,1, -2.412, 10518.446, 421.652, 52864.126 25/01/20,09:47:45,12,06,1, 11.9,1,1, -2.412, 10518.457, 421.662, 52864.148 25/01/20,09:47:45,13,06,1, 11.9,1,1, -2.412, 10518.443, 421.668, 52864.133 25/01/20,09:47:45,14,06,1, 11.9,1,1, -2.412, 10518.428, 421.669, 52864.118 25/01/20,09:47:45,15,06,1, 11.9,1,1, -2.412, 10518.440, 421.652, 52864.144 25/01/20,09:47:45,16,06,1, 11.9,1,1, -2.412, 10518.422, 421.665, 52864.198 25/01/20,09:47:45,17,06,1, 11.9,1,1, -2.412, 10518.400, 421.666, 52864.201 25/01/20,09:47:45,18,06,1, 11.9,1,1, -2.412, 10518.390, 421.660, 52864.268 25/01/20,09:47:45,19,06,1, 11.9,1,1, -2.412, 10518.409, 421.678, 52864.258 25/01/20,09:47:46,00,06,1, 11.9,1,1, -2.416, 10518.407, 421.678, 52864.258 25/01/20,09:47:46,01,06,1, 11.9,1,1, -2.416, 10518.393, 421.661, 52864.250 25/01/20,09:47:46,02,06,1, 11.9,1,1, -2.416, 10518.374, 421.651, 52864.194 25/01/20,09:47:46,03,06,1, 11.9,1,1, -2.416, 10518.357, 421.620, 52864.143 25/01/20,09:47:46,04,06,1, 11.9,1,1, -2.416, 10518.363, 421.635, 52864.161 25/01/20,09:47:46,05,06,1, 11.9,1,1, -2.416, 10518.365, 421.655, 52864.178 25/01/20,09:47:46,06,06,1, 11.9,1,1, -2.416, 10518.348, 421.648, 52864.167 25/01/20,09:47:46,07,06,1, 11.9,1,1, -2.416, 10518.362, 421.644, 52864.161 25/01/20,09:47:46,08,06,1, 11.9,1,1, -2.416, 10518.336, 421.632, 52864.198 25/01/20,09:47:46,09,06,1, 11.9,1,1, -2.416, 10518.322, 421.597, 52864.149 25/01/20,09:47:46,10,06,1, 11.9,1,1, -2.416, 10518.327, 421.611, 52864.256 25/01/20,09:47:46,11,06,1, 11.9,1,1, -2.416, 10518.308, 421.616, 52864.192 25/01/20,09:47:46,12,06,1, 11.9,1,1, -2.416, 10518.281, 421.601, 52864.242 25/01/20,09:47:46,13,06,1, 11.9,1,1, -2.416, 10518.300, 421.612, 52864.288 25/01/20,09:47:46,14,06,1, 11.9,1,1, -2.416, 10518.280, 421.612, 52864.218 25/01/20,09:47:46,15,06,1, 11.9,1,1, -2.416, 10518.268, 421.599, 52864.252 25/01/20,09:47:46,16,06,1, 11.9,1,1, -2.416, 10518.248, 421.625, 52864.230 25/01/20,09:47:46,17,06,1, 11.9,1,1, -2.416, 10518.251, 421.613, 52864.209 25/01/20,09:47:46,18,06,1, 11.9,1,1, -2.416, 10518.257, 421.570, 52864.195 25/01/20,09:47:46,19,06,1, 11.9,1,1, -2.416, 10518.252, 421.599, 52864.176 25/01/20,09:47:47,00,06,1, 11.9,1,1, -2.415, 10518.248, 421.599, 52864.176 25/01/20,09:47:47,01,06,1, 11.9,1,1, -2.415, 10518.228, 421.579, 52864.222 25/01/20,09:47:47,02,06,1, 11.9,1,1, -2.415, 10518.200, 421.591, 52864.197 25/01/20,09:47:47,03,06,1, 11.9,1,1, -2.415, 10518.197, 421.604, 52864.191 25/01/20,09:47:47,04,06,1, 11.9,1,1, -2.415, 10518.164, 421.597, 52864.205 25/01/20,09:47:47,05,06,1, 11.9,1,1, -2.415, 10518.172, 421.606, 52864.261 25/01/20,09:47:47,06,06,1, 11.9,1,1, -2.415, 10518.159, 421.616, 52864.189 25/01/20,09:47:47,07,06,1, 11.9,1,1, -2.415, 10518.152, 421.588, 52864.216 25/01/20,09:47:47,08,06,1, 11.9,1,1, -2.415, 10518.150, 421.637, 52864.317 25/01/20,09:47:47,09,06,1, 11.9,1,1, -2.415, 10518.145, 421.610, 52864.277 25/01/20,09:47:47,10,06,1, 11.9,1,1, -2.415, 10518.119, 421.598, 52864.212 25/01/20,09:47:47,11,06,1, 11.9,1,1, -2.415, 10518.127, 421.607, 52864.247 25/01/20,09:47:47,12,06,1, 11.9,1,1, -2.415, 10518.113, 421.610, 52864.201 25/01/20,09:47:47,13,06,1, 11.9,1,1, -2.415, 10518.104, 421.589, 52864.158 25/01/20,09:47:47,14,06,1, 11.9,1,1, -2.415, 10518.094, 421.579, 52864.196 25/01/20,09:47:47,15,06,1, 11.9,1,1, -2.415, 10518.099, 421.604, 52864.246 25/01/20,09:47:47,16,06,1, 11.9,1,1, -2.415, 10518.094, 421.573, 52864.230 25/01/20,09:47:47,17,06,1, 11.9,1,1, -2.415, 10518.070, 421.558, 52864.143 25/01/20,09:47:47,18,06,1, 11.9,1,1, -2.415, 10518.087, 421.572, 52864.233 25/01/20,09:47:47,19,06,1, 11.9,1,1, -2.415, 10518.073, 421.574, 52864.235 25/01/20,09:47:48,00,08,1, 12.0,1,1, -2.409, 10518.073, 421.574, 52864.235 25/01/20,09:47:48,01,08,1, 12.0,1,1, -2.409, 10518.031, 421.580, 52864.244 25/01/20,09:47:48,02,08,1, 12.0,1,1, -2.409, 10518.051, 421.575, 52864.197 25/01/20,09:47:48,03,08,1, 12.0,1,1, -2.409, 10518.033, 421.579, 52864.187 25/01/20,09:47:48,04,08,1, 12.0,1,1, -2.409, 10518.032, 421.565, 52864.145 25/01/20,09:47:48,05,08,1, 12.0,1,1, -2.409, 10518.047, 421.554, 52864.164 25/01/20,09:47:48,06,08,1, 12.0,1,1, -2.409, 10518.003, 421.560, 52864.172 25/01/20,09:47:48,07,08,1, 12.0,1,1, -2.409, 10518.018, 421.559, 52864.228 25/01/20,09:47:48,08,08,1, 12.0,1,1, -2.409, 10518.011, 421.542, 52864.270 25/01/20,09:47:48,09,08,1, 12.0,1,1, -2.409, 10517.992, 421.526, 52864.237 25/01/20,09:47:48,10,08,1, 12.0,1,1, -2.409, 10517.974, 421.532, 52864.193 25/01/20,09:47:48,11,08,1, 12.0,1,1, -2.409, 10517.994, 421.508, 52864.143 25/01/20,09:47:48,12,08,1, 12.0,1,1, -2.409, 10518.004, 421.516, 52864.218 25/01/20,09:47:48,13,08,1, 12.0,1,1, -2.409, 10517.986, 421.499, 52864.254 25/01/20,09:47:48,14,08,1, 12.0,1,1, -2.409, 10517.990, 421.484, 52864.194 25/01/20,09:47:48,15,08,1, 12.0,1,1, -2.409, 10517.972, 421.488, 52864.279 25/01/20,09:47:48,16,08,1, 12.0,1,1, -2.409, 10517.946, 421.464, 52864.217 25/01/20,09:47:48,17,08,1, 12.0,1,1, -2.409, 10517.965, 421.485, 52864.161 25/01/20,09:47:48,18,08,1, 12.0,1,1, -2.409, 10517.929, 421.473, 52864.138 25/01/20,09:47:48,19,08,1, 12.0,1,1, -2.409, 10517.912, 421.429, 52864.087 25/01/20,09:47:49,00,07,1, 11.9,1,1, -2.419, 10517.906, 421.429, 52864.087 25/01/20,09:47:49,01,07,1, 11.9,1,1, -2.419, 10517.909, 421.441, 52864.162 25/01/20,09:47:49,02,07,1, 11.9,1,1, -2.419, 10517.910, 421.455, 52864.199 25/01/20,09:47:49,03,07,1, 11.9,1,1, -2.419, 10517.913, 421.447, 52864.114 25/01/20,09:47:49,04,07,1, 11.9,1,1, -2.419, 10517.879, 421.434, 52864.170 25/01/20,09:47:49,05,07,1, 11.9,1,1, -2.419, 10517.882, 421.416, 52864.117 25/01/20,09:47:49,06,07,1, 11.9,1,1, -2.419, 10517.894, 421.424, 52864.099 25/01/20,09:47:49,07,07,1, 11.9,1,1, -2.419, 10517.881, 421.403, 52864.116 25/01/20,09:47:49,08,07,1, 11.9,1,1, -2.419, 10517.896, 421.410, 52864.162 25/01/20,09:47:49,09,07,1, 11.9,1,1, -2.419, 10517.882, 421.419, 52864.212 25/01/20,09:47:49,10,07,1, 11.9,1,1, -2.419, 10517.848, 421.390, 52864.202 25/01/20,09:47:49,11,07,1, 11.9,1,1, -2.419, 10517.835, 421.389, 52864.149 25/01/20,09:47:49,12,07,1, 11.9,1,1, -2.419, 10517.872, 421.401, 52864.126 25/01/20,09:47:49,13,07,1, 11.9,1,1, -2.419, 10517.853, 421.379, 52864.128 25/01/20,09:47:49,14,07,1, 11.9,1,1, -2.419, 10517.836, 421.368, 52864.154 25/01/20,09:47:49,15,07,1, 11.9,1,1, -2.419, 10517.828, 421.400, 52864.234 25/01/20,09:47:49,16,07,1, 11.9,1,1, -2.419, 10517.787, 421.353, 52864.185 25/01/20,09:47:49,17,07,1, 11.9,1,1, -2.419, 10517.800, 421.355, 52864.169 25/01/20,09:47:49,18,07,1, 11.9,1,1, -2.419, 10517.789, 421.363, 52864.137 25/01/20,09:47:49,19,07,1, 11.9,1,1, -2.419, 10517.780, 421.341, 52864.128 25/01/20,09:47:50,00,07,1, 12.0,1,1, -2.413, 10517.772, 421.341, 52864.128 25/01/20,09:47:50,01,07,1, 12.0,1,1, -2.413, 10517.763, 421.355, 52864.075 25/01/20,09:47:50,02,07,1, 12.0,1,1, -2.413, 10517.737, 421.347, 52864.187 25/01/20,09:47:50,03,07,1, 12.0,1,1, -2.413, 10517.743, 421.330, 52864.163 25/01/20,09:47:50,04,07,1, 12.0,1,1, -2.413, 10517.730, 421.347, 52864.152 25/01/20,09:47:50,05,07,1, 12.0,1,1, -2.413, 10517.701, 421.332, 52864.293 25/01/20,09:47:50,06,07,1, 12.0,1,1, -2.413, 10517.720, 421.308, 52863.999 25/01/20,09:47:50,07,07,1, 12.0,1,1, -2.413, 10517.686, 421.320, 52864.035 25/01/20,09:47:50,08,07,1, 12.0,1,1, -2.413, 10517.668, 421.288, 52864.104 25/01/20,09:47:50,09,07,1, 12.0,1,1, -2.413, 10517.650, 421.305, 52864.049 25/01/20,09:47:50,10,07,1, 12.0,1,1, -2.413, 10517.655, 421.294, 52864.110 25/01/20,09:47:50,11,07,1, 12.0,1,1, -2.413, 10517.638, 421.287, 52864.155 25/01/20,09:47:50,12,07,1, 12.0,1,1, -2.413, 10517.646, 421.284, 52864.098 25/01/20,09:47:50,13,07,1, 12.0,1,1, -2.413, 10517.627, 421.260, 52864.105 25/01/20,09:47:50,14,07,1, 12.0,1,1, -2.413, 10517.613, 421.238, 52864.065 25/01/20,09:47:50,15,07,1, 12.0,1,1, -2.413, 10517.586, 421.245, 52864.062 25/01/20,09:47:50,16,07,1, 12.0,1,1, -2.413, 10517.573, 421.239, 52864.046 25/01/20,09:47:50,17,07,1, 12.0,1,1, -2.413, 10517.561, 421.212, 52864.022 25/01/20,09:47:50,18,07,1, 12.0,1,1, -2.413, 10517.543, 421.216, 52864.076 25/01/20,09:47:50,19,07,1, 12.0,1,1, -2.413, 10517.517, 421.202, 52864.039 25/01/20,09:47:51,00,07,1, 11.9,1,1, -2.413, 10517.514, 421.202, 52864.039 25/01/20,09:47:51,01,07,1, 11.9,1,1, -2.413, 10517.514, 421.197, 52864.028 25/01/20,09:47:51,02,07,1, 11.9,1,1, -2.413, 10517.499, 421.182, 52863.983 25/01/20,09:47:51,03,07,1, 11.9,1,1, -2.413, 10517.492, 421.168, 52864.100 25/01/20,09:47:51,04,07,1, 11.9,1,1, -2.413, 10517.497, 421.169, 52864.179 25/01/20,09:47:51,05,07,1, 11.9,1,1, -2.413, 10517.456, 421.163, 52864.105 25/01/20,09:47:51,06,07,1, 11.9,1,1, -2.413, 10517.466, 421.165, 52864.086 25/01/20,09:47:51,07,07,1, 11.9,1,1, -2.413, 10517.478, 421.163, 52863.997 25/01/20,09:47:51,08,07,1, 11.9,1,1, -2.413, 10517.447, 421.153, 52864.035 25/01/20,09:47:51,09,07,1, 11.9,1,1, -2.413, 10517.438, 421.153, 52864.055 25/01/20,09:47:51,10,07,1, 11.9,1,1, -2.413, 10517.412, 421.138, 52864.066 25/01/20,09:47:51,11,07,1, 11.9,1,1, -2.413, 10517.404, 421.125, 52864.031 25/01/20,09:47:51,12,07,1, 11.9,1,1, -2.413, 10517.411, 421.097, 52864.022 25/01/20,09:47:51,13,07,1, 11.9,1,1, -2.413, 10517.384, 421.092, 52863.985 25/01/20,09:47:51,14,07,1, 11.9,1,1, -2.413, 10517.368, 421.078, 52863.963 25/01/20,09:47:51,15,07,1, 11.9,1,1, -2.413, 10517.357, 421.080, 52864.042 25/01/20,09:47:51,16,07,1, 11.9,1,1, -2.413, 10517.357, 421.077, 52864.023 25/01/20,09:47:51,17,07,1, 11.9,1,1, -2.413, 10517.334, 421.086, 52864.032 25/01/20,09:47:51,18,07,1, 11.9,1,1, -2.413, 10517.330, 421.070, 52864.047 25/01/20,09:47:51,19,07,1, 11.9,1,1, -2.413, 10517.286, 421.049, 52864.113 25/01/20,09:47:52,00,07,1, 11.9,1,1, -2.416, 10517.280, 421.049, 52864.113 25/01/20,09:47:52,01,07,1, 11.9,1,1, -2.416, 10517.284, 421.042, 52864.034 25/01/20,09:47:52,02,07,1, 11.9,1,1, -2.416, 10517.271, 421.055, 52864.041 25/01/20,09:47:52,03,07,1, 11.9,1,1, -2.416, 10517.252, 421.022, 52864.035 25/01/20,09:47:52,04,07,1, 11.9,1,1, -2.416, 10517.283, 421.006, 52863.966 25/01/20,09:47:52,05,07,1, 11.9,1,1, -2.416, 10517.241, 421.011, 52863.959 25/01/20,09:47:52,06,07,1, 11.9,1,1, -2.416, 10517.216, 420.988, 52864.013 25/01/20,09:47:52,07,07,1, 11.9,1,1, -2.416, 10517.225, 420.993, 52863.978 25/01/20,09:47:52,08,07,1, 11.9,1,1, -2.416, 10517.215, 420.958, 52863.960 25/01/20,09:47:52,09,07,1, 11.9,1,1, -2.416, 10517.202, 420.938, 52863.915 25/01/20,09:47:52,10,07,1, 11.9,1,1, -2.416, 10517.213, 420.945, 52863.939 25/01/20,09:47:52,11,07,1, 11.9,1,1, -2.416, 10517.183, 420.939, 52863.883 25/01/20,09:47:52,12,07,1, 11.9,1,1, -2.416, 10517.180, 420.911, 52864.069 25/01/20,09:47:52,13,07,1, 11.9,1,1, -2.416, 10517.160, 420.891, 52864.044 25/01/20,09:47:52,14,07,1, 11.9,1,1, -2.416, 10517.133, 420.902, 52864.053 25/01/20,09:47:52,15,07,1, 11.9,1,1, -2.416, 10517.137, 420.878, 52864.036 25/01/20,09:47:52,16,07,1, 11.9,1,1, -2.416, 10517.121, 420.866, 52864.059 25/01/20,09:47:52,17,07,1, 11.9,1,1, -2.416, 10517.119, 420.866, 52864.041 25/01/20,09:47:52,18,07,1, 11.9,1,1, -2.416, 10517.106, 420.842, 52863.994 25/01/20,09:47:52,19,07,1, 11.9,1,1, -2.416, 10517.114, 420.839, 52863.961 25/01/20,09:47:53,00,07,1, 11.9,1,1, -2.414, 10517.113, 420.839, 52863.961 25/01/20,09:47:53,01,07,1, 11.9,1,1, -2.414, 10517.079, 420.813, 52863.925 25/01/20,09:47:53,02,07,1, 11.9,1,1, -2.414, 10517.093, 420.802, 52863.912 25/01/20,09:47:53,03,07,1, 11.9,1,1, -2.414, 10517.087, 420.798, 52863.892 25/01/20,09:47:53,04,07,1, 11.9,1,1, -2.414, 10517.051, 420.796, 52863.991 25/01/20,09:47:53,05,07,1, 11.9,1,1, -2.414, 10517.059, 420.808, 52863.983 25/01/20,09:47:53,06,07,1, 11.9,1,1, -2.414, 10517.037, 420.773, 52863.987 25/01/20,09:47:53,07,07,1, 11.9,1,1, -2.414, 10517.017, 420.796, 52863.929 25/01/20,09:47:53,08,07,1, 11.9,1,1, -2.414, 10517.036, 420.766, 52863.943 25/01/20,09:47:53,09,07,1, 11.9,1,1, -2.414, 10517.013, 420.792, 52863.926 25/01/20,09:47:53,10,07,1, 11.9,1,1, -2.414, 10516.993, 420.745, 52863.962 25/01/20,09:47:53,11,07,1, 11.9,1,1, -2.414, 10516.990, 420.740, 52863.876 25/01/20,09:47:53,12,07,1, 11.9,1,1, -2.414, 10516.972, 420.723, 52863.893 25/01/20,09:47:53,13,07,1, 11.9,1,1, -2.414, 10516.966, 420.708, 52863.858 25/01/20,09:47:53,14,07,1, 11.9,1,1, -2.414, 10516.951, 420.699, 52863.828 25/01/20,09:47:53,15,07,1, 11.9,1,1, -2.414, 10516.945, 420.670, 52863.836 25/01/20,09:47:53,16,07,1, 11.9,1,1, -2.414, 10516.929, 420.692, 52863.882 25/01/20,09:47:53,17,07,1, 11.9,1,1, -2.414, 10516.919, 420.667, 52863.915 25/01/20,09:47:53,18,07,1, 11.9,1,1, -2.414, 10516.883, 420.674, 52863.926 25/01/20,09:47:53,19,07,1, 11.9,1,1, -2.414, 10516.870, 420.634, 52863.846 25/01/20,09:47:54,00,07,1, 11.9,1,1, -2.411, 10516.863, 420.634, 52863.846 25/01/20,09:47:54,01,07,1, 11.9,1,1, -2.411, 10516.869, 420.613, 52863.898 25/01/20,09:47:54,02,07,1, 11.9,1,1, -2.411, 10516.889, 420.583, 52863.803 25/01/20,09:47:54,03,07,1, 11.9,1,1, -2.411, 10516.838, 420.598, 52863.809 25/01/20,09:47:54,04,07,1, 11.9,1,1, -2.411, 10516.848, 420.563, 52863.832 25/01/20,09:47:54,05,07,1, 11.9,1,1, -2.411, 10516.820, 420.567, 52863.895 25/01/20,09:47:54,06,07,1, 11.9,1,1, -2.411, 10516.800, 420.558, 52863.877 25/01/20,09:47:54,07,07,1, 11.9,1,1, -2.411, 10516.810, 420.544, 52863.785 25/01/20,09:47:54,08,07,1, 11.9,1,1, -2.411, 10516.760, 420.525, 52863.783 25/01/20,09:47:54,09,07,1, 11.9,1,1, -2.411, 10516.763, 420.503, 52863.890 25/01/20,09:47:54,10,07,1, 11.9,1,1, -2.411, 10516.747, 420.493, 52863.859 25/01/20,09:47:54,11,07,1, 11.9,1,1, -2.411, 10516.745, 420.480, 52863.892 25/01/20,09:47:54,12,07,1, 11.9,1,1, -2.411, 10516.717, 420.467, 52863.842 25/01/20,09:47:54,13,07,1, 11.9,1,1, -2.411, 10516.714, 420.480, 52863.814 25/01/20,09:47:54,14,07,1, 11.9,1,1, -2.411, 10516.710, 420.450, 52863.774 25/01/20,09:47:54,15,07,1, 11.9,1,1, -2.411, 10516.724, 420.433, 52863.784 25/01/20,09:47:54,16,07,1, 11.9,1,1, -2.411, 10516.720, 420.428, 52863.745 25/01/20,09:47:54,17,07,1, 11.9,1,1, -2.411, 10516.702, 420.451, 52863.774 25/01/20,09:47:54,18,07,1, 11.9,1,1, -2.411, 10516.695, 420.419, 52863.844 25/01/20,09:47:54,19,07,1, 11.9,1,1, -2.411, 10516.692, 420.394, 52863.776 25/01/20,09:47:55,00,07,1, 12.0,1,1, -2.412, 10516.688, 420.394, 52863.776 25/01/20,09:47:55,01,07,1, 12.0,1,1, -2.412, 10516.663, 420.355, 52863.814 25/01/20,09:47:55,02,07,1, 12.0,1,1, -2.412, 10516.647, 420.339, 52863.730 25/01/20,09:47:55,03,07,1, 12.0,1,1, -2.412, 10516.648, 420.386, 52863.778 25/01/20,09:47:55,04,07,1, 12.0,1,1, -2.412, 10516.611, 420.326, 52863.782 25/01/20,09:47:55,05,07,1, 12.0,1,1, -2.412, 10516.651, 420.363, 52863.817 25/01/20,09:47:55,06,07,1, 12.0,1,1, -2.412, 10516.619, 420.350, 52863.869 25/01/20,09:47:55,07,07,1, 12.0,1,1, -2.412, 10516.605, 420.333, 52863.827 25/01/20,09:47:55,08,07,1, 12.0,1,1, -2.412, 10516.605, 420.338, 52863.864 25/01/20,09:47:55,09,07,1, 12.0,1,1, -2.412, 10516.597, 420.319, 52863.837 25/01/20,09:47:55,10,07,1, 12.0,1,1, -2.412, 10516.592, 420.328, 52863.747 25/01/20,09:47:55,11,07,1, 12.0,1,1, -2.412, 10516.578, 420.306, 52863.769 25/01/20,09:47:55,12,07,1, 12.0,1,1, -2.412, 10516.547, 420.328, 52863.758 25/01/20,09:47:55,13,07,1, 12.0,1,1, -2.412, 10516.536, 420.263, 52863.761 25/01/20,09:47:55,14,07,1, 12.0,1,1, -2.412, 10516.534, 420.285, 52863.797 25/01/20,09:47:55,15,07,1, 12.0,1,1, -2.412, 10516.542, 420.276, 52863.864 25/01/20,09:47:55,16,07,1, 12.0,1,1, -2.412, 10516.525, 420.242, 52863.816 25/01/20,09:47:55,17,07,1, 12.0,1,1, -2.412, 10516.532, 420.232, 52863.794 25/01/20,09:47:55,18,07,1, 12.0,1,1, -2.412, 10516.496, 420.247, 52863.859 25/01/20,09:47:55,19,07,1, 12.0,1,1, -2.412, 10516.462, 420.211, 52863.851 25/01/20,09:47:56,00,07,1, 12.0,1,1, -2.418, 10516.454, 420.211, 52863.851 25/01/20,09:47:56,01,07,1, 12.0,1,1, -2.418, 10516.461, 420.191, 52863.868 25/01/20,09:47:56,02,07,1, 12.0,1,1, -2.418, 10516.438, 420.193, 52863.831 25/01/20,09:47:56,03,07,1, 12.0,1,1, -2.418, 10516.448, 420.179, 52863.898 25/01/20,09:47:56,04,07,1, 12.0,1,1, -2.418, 10516.425, 420.151, 52863.856 25/01/20,09:47:56,05,07,1, 12.0,1,1, -2.418, 10516.423, 420.148, 52863.916 25/01/20,09:47:56,06,07,1, 12.0,1,1, -2.418, 10516.418, 420.134, 52863.865 25/01/20,09:47:56,07,07,1, 12.0,1,1, -2.418, 10516.388, 420.131, 52863.912 25/01/20,09:47:56,08,07,1, 12.0,1,1, -2.418, 10516.391, 420.105, 52863.823 25/01/20,09:47:56,09,07,1, 12.0,1,1, -2.418, 10516.370, 420.084, 52863.804 25/01/20,09:47:56,10,07,1, 12.0,1,1, -2.418, 10516.356, 420.090, 52863.827 25/01/20,09:47:56,11,07,1, 12.0,1,1, -2.418, 10516.356, 420.073, 52863.814 25/01/20,09:47:56,12,07,1, 12.0,1,1, -2.418, 10516.335, 420.064, 52863.867 25/01/20,09:47:56,13,07,1, 12.0,1,1, -2.418, 10516.324, 420.052, 52863.929 25/01/20,09:47:56,14,07,1, 12.0,1,1, -2.418, 10516.303, 420.041, 52863.943 25/01/20,09:47:56,15,07,1, 12.0,1,1, -2.418, 10516.320, 420.039, 52863.846 25/01/20,09:47:56,16,07,1, 12.0,1,1, -2.418, 10516.276, 420.003, 52863.818 25/01/20,09:47:56,17,07,1, 12.0,1,1, -2.418, 10516.285, 420.012, 52863.829 25/01/20,09:47:56,18,07,1, 12.0,1,1, -2.418, 10516.264, 420.007, 52863.844 25/01/20,09:47:56,19,07,1, 12.0,1,1, -2.418, 10516.221, 419.974, 52863.870 25/01/20,09:47:57,00,07,1, 12.0,1,1, -2.418, 10516.220, 419.974, 52863.870 25/01/20,09:47:57,01,07,1, 12.0,1,1, -2.418, 10516.218, 419.959, 52863.822 25/01/20,09:47:57,02,07,1, 12.0,1,1, -2.418, 10516.191, 419.954, 52863.869 25/01/20,09:47:57,03,07,1, 12.0,1,1, -2.418, 10516.156, 419.979, 52863.890 25/01/20,09:47:57,04,07,1, 12.0,1,1, -2.418, 10516.145, 419.940, 52863.824 25/01/20,09:47:57,05,07,1, 12.0,1,1, -2.418, 10516.169, 419.918, 52863.863 25/01/20,09:47:57,06,07,1, 12.0,1,1, -2.418, 10516.125, 419.935, 52863.956 25/01/20,09:47:57,07,07,1, 12.0,1,1, -2.418, 10516.112, 419.935, 52863.972 25/01/20,09:47:57,08,07,1, 12.0,1,1, -2.418, 10516.105, 419.933, 52863.916 25/01/20,09:47:57,09,07,1, 12.0,1,1, -2.418, 10516.099, 419.918, 52863.907 25/01/20,09:47:57,10,07,1, 12.0,1,1, -2.418, 10516.049, 419.897, 52863.918 25/01/20,09:47:57,11,07,1, 12.0,1,1, -2.418, 10516.044, 419.908, 52863.851 25/01/20,09:47:57,12,07,1, 12.0,1,1, -2.418, 10516.046, 419.907, 52863.933 25/01/20,09:47:57,13,07,1, 12.0,1,1, -2.418, 10516.018, 419.894, 52863.889 25/01/20,09:47:57,14,07,1, 12.0,1,1, -2.418, 10516.006, 419.880, 52863.867 25/01/20,09:47:57,15,07,1, 12.0,1,1, -2.418, 10515.981, 419.877, 52863.814 25/01/20,09:47:57,16,07,1, 12.0,1,1, -2.418, 10515.996, 419.865, 52863.806 25/01/20,09:47:57,17,07,1, 12.0,1,1, -2.418, 10515.963, 419.861, 52863.814 25/01/20,09:47:57,18,07,1, 12.0,1,1, -2.418, 10515.945, 419.871, 52863.884 25/01/20,09:47:57,19,07,1, 12.0,1,1, -2.418, 10515.949, 419.858, 52863.847 25/01/20,09:47:58,00,07,1, 11.9,1,1, -2.421, 10515.945, 419.858, 52863.847 25/01/20,09:47:58,01,07,1, 11.9,1,1, -2.421, 10515.912, 419.872, 52863.961 25/01/20,09:47:58,02,07,1, 11.9,1,1, -2.421, 10515.926, 419.843, 52863.933 25/01/20,09:47:58,03,07,1, 11.9,1,1, -2.421, 10515.896, 419.840, 52863.944 25/01/20,09:47:58,04,07,1, 11.9,1,1, -2.421, 10515.887, 419.848, 52863.916 25/01/20,09:47:58,05,07,1, 11.9,1,1, -2.421, 10515.857, 419.829, 52863.876 25/01/20,09:47:58,06,07,1, 11.9,1,1, -2.421, 10515.884, 419.819, 52863.772 25/01/20,09:47:58,07,07,1, 11.9,1,1, -2.421, 10515.845, 419.847, 52863.842 25/01/20,09:47:58,08,07,1, 11.9,1,1, -2.421, 10515.817, 419.823, 52863.925 25/01/20,09:47:58,09,07,1, 11.9,1,1, -2.421, 10515.817, 419.849, 52863.899 25/01/20,09:47:58,10,07,1, 11.9,1,1, -2.421, 10515.816, 419.831, 52863.789 25/01/20,09:47:58,11,07,1, 11.9,1,1, -2.421, 10515.810, 419.819, 52863.817 25/01/20,09:47:58,12,07,1, 11.9,1,1, -2.421, 10515.785, 419.809, 52863.806 25/01/20,09:47:58,13,07,1, 11.9,1,1, -2.421, 10515.798, 419.810, 52863.838 25/01/20,09:47:58,14,07,1, 11.9,1,1, -2.421, 10515.765, 419.816, 52863.872 25/01/20,09:47:58,15,07,1, 11.9,1,1, -2.421, 10515.806, 419.834, 52863.924 25/01/20,09:47:58,16,07,1, 11.9,1,1, -2.421, 10515.762, 419.846, 52863.859 25/01/20,09:47:58,17,07,1, 11.9,1,1, -2.421, 10515.768, 419.833, 52863.852 25/01/20,09:47:58,18,07,1, 11.9,1,1, -2.421, 10515.754, 419.868, 52863.780 25/01/20,09:47:58,19,07,1, 11.9,1,1, -2.421, 10515.711, 419.859, 52863.850 25/01/20,09:47:59,00,07,1, 12.0,1,1, -2.414, 10515.703, 419.859, 52863.850 25/01/20,09:47:59,01,07,1, 12.0,1,1, -2.414, 10515.757, 419.878, 52863.778 25/01/20,09:47:59,02,07,1, 12.0,1,1, -2.414, 10515.733, 419.903, 52863.807 25/01/20,09:47:59,03,07,1, 12.0,1,1, -2.414, 10515.692, 419.918, 52863.855 25/01/20,09:47:59,04,07,1, 12.0,1,1, -2.414, 10515.691, 419.897, 52863.787 25/01/20,09:47:59,05,07,1, 12.0,1,1, -2.414, 10515.674, 419.911, 52863.745 25/01/20,09:47:59,06,07,1, 12.0,1,1, -2.414, 10515.669, 419.901, 52863.801 25/01/20,09:47:59,07,07,1, 12.0,1,1, -2.414, 10515.677, 419.921, 52863.824 25/01/20,09:47:59,08,07,1, 12.0,1,1, -2.414, 10515.662, 419.946, 52863.781 25/01/20,09:47:59,09,07,1, 12.0,1,1, -2.414, 10515.667, 419.968, 52863.789 25/01/20,09:47:59,10,07,1, 12.0,1,1, -2.414, 10515.647, 419.959, 52863.775 25/01/20,09:47:59,11,07,1, 12.0,1,1, -2.414, 10515.679, 419.993, 52863.707 25/01/20,09:47:59,12,07,1, 12.0,1,1, -2.414, 10515.646, 420.019, 52863.714 25/01/20,09:47:59,13,07,1, 12.0,1,1, -2.414, 10515.628, 420.047, 52863.710 25/01/20,09:47:59,14,07,1, 12.0,1,1, -2.414, 10515.632, 420.055, 52863.662 25/01/20,09:47:59,15,07,1, 12.0,1,1, -2.414, 10515.605, 420.062, 52863.751 25/01/20,09:47:59,16,07,1, 12.0,1,1, -2.414, 10515.600, 420.067, 52863.686 25/01/20,09:47:59,17,07,1, 12.0,1,1, -2.414, 10515.590, 420.071, 52863.690 25/01/20,09:47:59,18,07,1, 12.0,1,1, -2.414, 10515.580, 420.090, 52863.647 25/01/20,09:47:59,19,07,1, 12.0,1,1, -2.414, 10515.573, 420.063, 52863.667 25/01/20,09:48:00,00,07,1, 11.9,1,1, -2.416, 10515.569, 420.063, 52863.667 25/01/20,09:48:00,01,07,1, 11.9,1,1, -2.416, 10515.554, 420.044, 52863.734 25/01/20,09:48:00,02,07,1, 11.9,1,1, -2.416, 10515.538, 420.027, 52863.696 25/01/20,09:48:00,03,07,1, 11.9,1,1, -2.416, 10515.549, 420.021, 52863.706 25/01/20,09:48:00,04,07,1, 11.9,1,1, -2.416, 10515.504, 420.010, 52863.607 25/01/20,09:48:00,05,07,1, 11.9,1,1, -2.416, 10515.508, 420.006, 52863.568 25/01/20,09:48:00,06,07,1, 11.9,1,1, -2.416, 10515.497, 419.999, 52863.587 25/01/20,09:48:00,07,07,1, 11.9,1,1, -2.416, 10515.461, 420.019, 52863.577 25/01/20,09:48:00,08,07,1, 11.9,1,1, -2.416, 10515.424, 420.019, 52863.572 25/01/20,09:48:00,09,07,1, 11.9,1,1, -2.416, 10515.412, 420.016, 52863.579 25/01/20,09:48:00,10,07,1, 11.9,1,1, -2.416, 10515.375, 420.004, 52863.604 25/01/20,09:48:00,11,07,1, 11.9,1,1, -2.416, 10515.349, 419.990, 52863.633 25/01/20,09:48:00,12,07,1, 11.9,1,1, -2.416, 10515.338, 419.975, 52863.631 25/01/20,09:48:00,13,07,1, 11.9,1,1, -2.416, 10515.322, 419.960, 52863.591 25/01/20,09:48:00,14,07,1, 11.9,1,1, -2.416, 10515.296, 419.950, 52863.600 25/01/20,09:48:00,15,07,1, 11.9,1,1, -2.416, 10515.283, 419.966, 52863.637 25/01/20,09:48:00,16,07,1, 11.9,1,1, -2.416, 10515.231, 419.904, 52863.597 25/01/20,09:48:00,17,07,1, 11.9,1,1, -2.416, 10515.249, 419.949, 52863.640 25/01/20,09:48:00,18,07,1, 11.9,1,1, -2.416, 10515.231, 419.941, 52863.602 25/01/20,09:48:00,19,07,1, 11.9,1,1, -2.416, 10515.221, 419.938, 52863.580 25/01/20,09:48:01,00,07,1, 11.9,1,1, -2.417, 10515.219, 419.938, 52863.580 25/01/20,09:48:01,01,07,1, 11.9,1,1, -2.417, 10515.211, 419.901, 52863.470 25/01/20,09:48:01,02,07,1, 11.9,1,1, -2.417, 10515.177, 419.889, 52863.568 25/01/20,09:48:01,03,07,1, 11.9,1,1, -2.417, 10515.157, 419.899, 52863.591 25/01/20,09:48:01,04,07,1, 11.9,1,1, -2.417, 10515.161, 419.874, 52863.611 25/01/20,09:48:01,05,07,1, 11.9,1,1, -2.417, 10515.159, 419.876, 52863.605 25/01/20,09:48:01,06,07,1, 11.9,1,1, -2.417, 10515.138, 419.875, 52863.580 25/01/20,09:48:01,07,07,1, 11.9,1,1, -2.417, 10515.108, 419.859, 52863.543 25/01/20,09:48:01,08,07,1, 11.9,1,1, -2.417, 10515.084, 419.832, 52863.588 25/01/20,09:48:01,09,07,1, 11.9,1,1, -2.417, 10515.064, 419.817, 52863.604 25/01/20,09:48:01,10,07,1, 11.9,1,1, -2.417, 10515.041, 419.789, 52863.598 25/01/20,09:48:01,11,07,1, 11.9,1,1, -2.417, 10515.047, 419.776, 52863.635 25/01/20,09:48:01,12,07,1, 11.9,1,1, -2.417, 10515.037, 419.773, 52863.640 25/01/20,09:48:01,13,07,1, 11.9,1,1, -2.417, 10514.993, 419.755, 52863.689 25/01/20,09:48:01,14,07,1, 11.9,1,1, -2.417, 10515.005, 419.730, 52863.579 25/01/20,09:48:01,15,07,1, 11.9,1,1, -2.417, 10514.991, 419.757, 52863.655 25/01/20,09:48:01,16,07,1, 11.9,1,1, -2.417, 10514.972, 419.724, 52863.595 25/01/20,09:48:01,17,07,1, 11.9,1,1, -2.417, 10514.952, 419.710, 52863.662 25/01/20,09:48:01,18,07,1, 11.9,1,1, -2.417, 10514.946, 419.710, 52863.639 25/01/20,09:48:01,19,07,1, 11.9,1,1, -2.417, 10514.917, 419.666, 52863.661 25/01/20,09:48:02,00,07,1, 11.9,1,1, -2.417, 10514.910, 419.666, 52863.661 25/01/20,09:48:02,01,07,1, 11.9,1,1, -2.417, 10514.871, 419.654, 52863.666 25/01/20,09:48:02,02,07,1, 11.9,1,1, -2.417, 10514.836, 419.586, 52863.579 25/01/20,09:48:02,03,07,1, 11.9,1,1, -2.417, 10514.783, 419.572, 52863.732 25/01/20,09:48:02,04,07,1, 11.9,1,1, -2.417, 10514.765, 419.542, 52863.712 25/01/20,09:48:02,05,07,1, 11.9,1,1, -2.417, 10514.740, 419.509, 52863.693 25/01/20,09:48:02,06,07,1, 11.9,1,1, -2.417, 10514.731, 419.518, 52863.619 25/01/20,09:48:02,07,07,1, 11.9,1,1, -2.417, 10514.726, 419.498, 52863.591 25/01/20,09:48:02,08,07,1, 11.9,1,1, -2.417, 10514.692, 419.463, 52863.577 25/01/20,09:48:02,09,07,1, 11.9,1,1, -2.417, 10514.711, 419.506, 52863.621 25/01/20,09:48:02,10,07,1, 11.9,1,1, -2.417, 10514.693, 419.509, 52863.584 25/01/20,09:48:02,11,07,1, 11.9,1,1, -2.417, 10514.699, 419.516, 52863.627 25/01/20,09:48:02,12,07,1, 11.9,1,1, -2.417, 10514.686, 419.536, 52863.731 25/01/20,09:48:02,13,07,1, 11.9,1,1, -2.417, 10514.685, 419.514, 52863.619 25/01/20,09:48:02,14,07,1, 11.9,1,1, -2.417, 10514.638, 419.481, 52863.610 25/01/20,09:48:02,15,07,1, 11.9,1,1, -2.417, 10514.616, 419.468, 52863.596 25/01/20,09:48:02,16,07,1, 11.9,1,1, -2.417, 10514.566, 419.429, 52863.613 25/01/20,09:48:02,17,07,1, 11.9,1,1, -2.417, 10514.541, 419.376, 52863.644 25/01/20,09:48:02,18,07,1, 11.9,1,1, -2.417, 10514.487, 419.370, 52863.668 25/01/20,09:48:02,19,07,1, 11.9,1,1, -2.417, 10514.494, 419.314, 52863.616 25/01/20,09:48:03,00,07,1, 11.9,1,1, -2.415, 10514.493, 419.314, 52863.616 25/01/20,09:48:03,01,07,1, 11.9,1,1, -2.415, 10514.500, 419.334, 52863.623 25/01/20,09:48:03,02,07,1, 11.9,1,1, -2.415, 10514.494, 419.314, 52863.504 25/01/20,09:48:03,03,07,1, 11.9,1,1, -2.415, 10514.463, 419.335, 52863.657 25/01/20,09:48:03,04,07,1, 11.9,1,1, -2.415, 10514.475, 419.306, 52863.563 25/01/20,09:48:03,05,07,1, 11.9,1,1, -2.415, 10514.487, 419.309, 52863.678 25/01/20,09:48:03,06,07,1, 11.9,1,1, -2.415, 10514.463, 419.281, 52863.585 25/01/20,09:48:03,07,07,1, 11.9,1,1, -2.415, 10514.440, 419.279, 52863.695 25/01/20,09:48:03,08,07,1, 11.9,1,1, -2.415, 10514.418, 419.219, 52863.586 25/01/20,09:48:03,09,07,1, 11.9,1,1, -2.415, 10514.398, 419.237, 52863.605 25/01/20,09:48:03,10,07,1, 11.9,1,1, -2.415, 10514.360, 419.189, 52863.643 25/01/20,09:48:03,11,07,1, 11.9,1,1, -2.415, 10514.332, 419.131, 52863.590 25/01/20,09:48:03,12,07,1, 11.9,1,1, -2.415, 10514.322, 419.163, 52863.543 25/01/20,09:48:03,13,07,1, 11.9,1,1, -2.415, 10514.295, 419.110, 52863.631 25/01/20,09:48:03,14,07,1, 11.9,1,1, -2.415, 10514.297, 419.122, 52863.521 25/01/20,09:48:03,15,07,1, 11.9,1,1, -2.415, 10514.294, 419.123, 52863.535 25/01/20,09:48:03,16,07,1, 11.9,1,1, -2.415, 10514.303, 419.122, 52863.529 25/01/20,09:48:03,17,07,1, 11.9,1,1, -2.415, 10514.286, 419.139, 52863.557 25/01/20,09:48:03,18,07,1, 11.9,1,1, -2.415, 10514.267, 419.091, 52863.696 25/01/20,09:48:03,19,07,1, 11.9,1,1, -2.415, 10514.239, 419.088, 52863.689 25/01/20,09:48:04,00,07,1, 11.9,1,1, -2.416, 10514.234, 419.088, 52863.689 25/01/20,09:48:04,01,07,1, 11.9,1,1, -2.416, 10514.198, 419.039, 52863.691 25/01/20,09:48:04,02,07,1, 11.9,1,1, -2.416, 10514.181, 419.026, 52863.628 25/01/20,09:48:04,03,07,1, 11.9,1,1, -2.416, 10514.160, 418.989, 52863.688 25/01/20,09:48:04,04,07,1, 11.9,1,1, -2.416, 10514.148, 418.969, 52863.610 25/01/20,09:48:04,05,07,1, 11.9,1,1, -2.416, 10514.146, 418.973, 52863.631 25/01/20,09:48:04,06,07,1, 11.9,1,1, -2.416, 10514.161, 418.972, 52863.641 25/01/20,09:48:04,07,07,1, 11.9,1,1, -2.416, 10514.181, 418.977, 52863.651 25/01/20,09:48:04,08,07,1, 11.9,1,1, -2.416, 10514.168, 419.010, 52863.623 25/01/20,09:48:04,09,07,1, 11.9,1,1, -2.416, 10514.175, 419.003, 52863.677 25/01/20,09:48:04,10,07,1, 11.9,1,1, -2.416, 10514.186, 419.013, 52863.623 25/01/20,09:48:04,11,07,1, 11.9,1,1, -2.416, 10514.170, 418.998, 52863.646 25/01/20,09:48:04,12,07,1, 11.9,1,1, -2.416, 10514.133, 419.014, 52863.702 25/01/20,09:48:04,13,07,1, 11.9,1,1, -2.416, 10514.119, 418.975, 52863.707 25/01/20,09:48:04,14,07,1, 11.9,1,1, -2.416, 10514.095, 418.968, 52863.691 25/01/20,09:48:04,15,07,1, 11.9,1,1, -2.416, 10514.080, 418.961, 52863.752 25/01/20,09:48:04,16,07,1, 11.9,1,1, -2.416, 10514.063, 418.935, 52863.706 25/01/20,09:48:04,17,07,1, 11.9,1,1, -2.416, 10514.035, 418.920, 52863.745 25/01/20,09:48:04,18,07,1, 11.9,1,1, -2.416, 10514.045, 418.913, 52863.752 25/01/20,09:48:04,19,07,1, 11.9,1,1, -2.416, 10513.994, 418.885, 52863.766 25/01/20,09:48:05,00,07,1, 11.9,1,1, -2.419, 10513.992, 418.885, 52863.766 25/01/20,09:48:05,01,07,1, 11.9,1,1, -2.419, 10514.008, 418.840, 52863.775 25/01/20,09:48:05,02,07,1, 11.9,1,1, -2.419, 10513.969, 418.828, 52863.761 25/01/20,09:48:05,03,07,1, 11.9,1,1, -2.419, 10513.961, 418.763, 52863.763 25/01/20,09:48:05,04,07,1, 11.9,1,1, -2.419, 10513.968, 418.780, 52863.800 25/01/20,09:48:05,05,07,1, 11.9,1,1, -2.419, 10513.940, 418.734, 52863.808 25/01/20,09:48:05,06,07,1, 11.9,1,1, -2.419, 10513.944, 418.718, 52863.865 25/01/20,09:48:05,07,07,1, 11.9,1,1, -2.419, 10513.927, 418.706, 52863.899 25/01/20,09:48:05,08,07,1, 11.9,1,1, -2.419, 10513.894, 418.660, 52863.961 25/01/20,09:48:05,09,07,1, 11.9,1,1, -2.419, 10513.899, 418.637, 52863.858 25/01/20,09:48:05,10,07,1, 11.9,1,1, -2.419, 10513.891, 418.597, 52863.955 25/01/20,09:48:05,11,07,1, 11.9,1,1, -2.419, 10513.858, 418.567, 52863.958 25/01/20,09:48:05,12,07,1, 11.9,1,1, -2.419, 10513.864, 418.563, 52863.955 25/01/20,09:48:05,13,07,1, 11.9,1,1, -2.419, 10513.825, 418.512, 52863.887 25/01/20,09:48:05,14,07,1, 11.9,1,1, -2.419, 10513.817, 418.478, 52863.978 25/01/20,09:48:05,15,07,1, 11.9,1,1, -2.419, 10513.777, 418.460, 52863.842 25/01/20,09:48:05,16,07,1, 11.9,1,1, -2.419, 10513.765, 418.395, 52863.925 25/01/20,09:48:05,17,07,1, 11.9,1,1, -2.419, 10513.747, 418.357, 52863.893 25/01/20,09:48:05,18,07,1, 11.9,1,1, -2.419, 10513.754, 418.345, 52863.985 25/01/20,09:48:05,19,07,1, 11.9,1,1, -2.419, 10513.721, 418.283, 52863.970 25/01/20,09:48:06,00,07,1, 11.8,1,1, -2.421, 10513.717, 418.283, 52863.970 25/01/20,09:48:06,01,07,1, 11.8,1,1, -2.421, 10513.686, 418.250, 52864.044 25/01/20,09:48:06,02,07,1, 11.8,1,1, -2.421, 10513.656, 418.206, 52864.065 25/01/20,09:48:06,03,07,1, 11.8,1,1, -2.421, 10513.660, 418.172, 52864.069 25/01/20,09:48:06,04,07,1, 11.8,1,1, -2.421, 10513.646, 418.138, 52864.002 25/01/20,09:48:06,05,07,1, 11.8,1,1, -2.421, 10513.605, 418.121, 52864.131 25/01/20,09:48:06,06,07,1, 11.8,1,1, -2.421, 10513.614, 418.120, 52864.024 25/01/20,09:48:06,07,07,1, 11.8,1,1, -2.421, 10513.604, 418.102, 52864.034 25/01/20,09:48:06,08,07,1, 11.8,1,1, -2.421, 10513.583, 418.059, 52864.075 25/01/20,09:48:06,09,07,1, 11.8,1,1, -2.421, 10513.600, 418.047, 52864.037 25/01/20,09:48:06,10,07,1, 11.8,1,1, -2.421, 10513.564, 418.045, 52864.074 25/01/20,09:48:06,11,07,1, 11.8,1,1, -2.421, 10513.532, 418.013, 52864.119 25/01/20,09:48:06,12,07,1, 11.8,1,1, -2.421, 10513.537, 418.006, 52864.080 25/01/20,09:48:06,13,07,1, 11.8,1,1, -2.421, 10513.506, 417.985, 52864.152 25/01/20,09:48:06,14,07,1, 11.8,1,1, -2.421, 10513.506, 417.974, 52864.190 25/01/20,09:48:06,15,07,1, 11.8,1,1, -2.421, 10513.480, 417.972, 52864.195 25/01/20,09:48:06,16,07,1, 11.8,1,1, -2.421, 10513.487, 417.913, 52864.138 25/01/20,09:48:06,17,07,1, 11.8,1,1, -2.421, 10513.486, 417.916, 52864.193 25/01/20,09:48:06,18,07,1, 11.8,1,1, -2.421, 10513.451, 417.880, 52864.132 25/01/20,09:48:06,19,07,1, 11.8,1,1, -2.421, 10513.430, 417.864, 52864.188 25/01/20,09:48:07,00,07,1, 12.0,1,1, -2.421, 10513.425, 417.864, 52864.188 25/01/20,09:48:07,01,07,1, 12.0,1,1, -2.421, 10513.427, 417.798, 52864.221 25/01/20,09:48:07,02,07,1, 12.0,1,1, -2.421, 10513.430, 417.770, 52864.152 25/01/20,09:48:07,03,07,1, 12.0,1,1, -2.421, 10513.396, 417.761, 52864.191 25/01/20,09:48:07,04,07,1, 12.0,1,1, -2.421, 10513.380, 417.707, 52864.163 25/01/20,09:48:07,05,07,1, 12.0,1,1, -2.421, 10513.382, 417.665, 52864.195 25/01/20,09:48:07,06,07,1, 12.0,1,1, -2.421, 10513.391, 417.643, 52864.289 25/01/20,09:48:07,07,07,1, 12.0,1,1, -2.421, 10513.360, 417.613, 52864.274 25/01/20,09:48:07,08,07,1, 12.0,1,1, -2.421, 10513.340, 417.622, 52864.309 25/01/20,09:48:07,09,07,1, 12.0,1,1, -2.421, 10513.354, 417.593, 52864.355 25/01/20,09:48:07,10,07,1, 12.0,1,1, -2.421, 10513.314, 417.575, 52864.274 25/01/20,09:48:07,11,07,1, 12.0,1,1, -2.421, 10513.335, 417.598, 52864.307 25/01/20,09:48:07,12,07,1, 12.0,1,1, -2.421, 10513.294, 417.581, 52864.264 25/01/20,09:48:07,13,07,1, 12.0,1,1, -2.421, 10513.258, 417.561, 52864.230 25/01/20,09:48:07,14,07,1, 12.0,1,1, -2.421, 10513.257, 417.589, 52864.351 25/01/20,09:48:07,15,07,1, 12.0,1,1, -2.421, 10513.254, 417.582, 52864.321 25/01/20,09:48:07,16,07,1, 12.0,1,1, -2.421, 10513.238, 417.576, 52864.329 25/01/20,09:48:07,17,07,1, 12.0,1,1, -2.421, 10513.236, 417.565, 52864.275 25/01/20,09:48:07,18,07,1, 12.0,1,1, -2.421, 10513.210, 417.607, 52864.337 25/01/20,09:48:07,19,07,1, 12.0,1,1, -2.421, 10513.215, 417.602, 52864.257 25/01/20,09:48:08,00,08,1, 11.9,1,1, -2.419, 10513.208, 417.602, 52864.257 25/01/20,09:48:08,01,08,1, 11.9,1,1, -2.419, 10513.172, 417.692, 52864.446 25/01/20,09:48:08,02,08,1, 11.9,1,1, -2.419, 10513.197, 417.697, 52864.143 25/01/20,09:48:08,03,08,1, 11.9,1,1, -2.419, 10513.147, 417.788, 52864.422 25/01/20,09:48:08,04,08,1, 11.9,1,1, -2.419, 10513.111, 417.785, 52864.375 25/01/20,09:48:08,05,08,1, 11.9,1,1, -2.419, 10513.115, 417.830, 52864.376 25/01/20,09:48:08,06,08,1, 11.9,1,1, -2.419, 10513.103, 417.857, 52864.422 25/01/20,09:48:08,07,08,1, 11.9,1,1, -2.419, 10513.100, 417.839, 52864.426 25/01/20,09:48:08,08,08,1, 11.9,1,1, -2.419, 10513.046, 417.815, 52864.502 25/01/20,09:48:08,09,08,1, 11.9,1,1, -2.419, 10513.050, 417.781, 52864.513 25/01/20,09:48:08,10,08,1, 11.9,1,1, -2.419, 10513.019, 417.753, 52864.426 25/01/20,09:48:08,11,08,1, 11.9,1,1, -2.419, 10513.013, 417.726, 52864.490 25/01/20,09:48:08,12,08,1, 11.9,1,1, -2.419, 10513.013, 417.700, 52864.497 25/01/20,09:48:08,13,08,1, 11.9,1,1, -2.419, 10512.980, 417.689, 52864.482 25/01/20,09:48:08,14,08,1, 11.9,1,1, -2.419, 10512.973, 417.698, 52864.500 25/01/20,09:48:08,15,08,1, 11.9,1,1, -2.419, 10512.963, 417.668, 52864.457 25/01/20,09:48:08,16,08,1, 11.9,1,1, -2.419, 10512.935, 417.679, 52864.491 25/01/20,09:48:08,17,08,1, 11.9,1,1, -2.419, 10512.905, 417.673, 52864.519 25/01/20,09:48:08,18,08,1, 11.9,1,1, -2.419, 10512.911, 417.675, 52864.558 25/01/20,09:48:08,19,08,1, 11.9,1,1, -2.419, 10512.912, 417.642, 52864.487 25/01/20,09:48:09,00,07,1, 11.9,1,1, -2.419, 10512.908, 417.642, 52864.487 25/01/20,09:48:09,01,07,1, 11.9,1,1, -2.419, 10512.878, 417.618, 52864.467 25/01/20,09:48:09,02,07,1, 11.9,1,1, -2.419, 10512.839, 417.645, 52864.490 25/01/20,09:48:09,03,07,1, 11.9,1,1, -2.419, 10512.854, 417.640, 52864.565 25/01/20,09:48:09,04,07,1, 11.9,1,1, -2.419, 10512.837, 417.634, 52864.557 25/01/20,09:48:09,05,07,1, 11.9,1,1, -2.419, 10512.818, 417.600, 52864.519 25/01/20,09:48:09,06,07,1, 11.9,1,1, -2.419, 10512.818, 417.591, 52864.520 25/01/20,09:48:09,07,07,1, 11.9,1,1, -2.419, 10512.805, 417.575, 52864.507 25/01/20,09:48:09,08,07,1, 11.9,1,1, -2.419, 10512.806, 417.559, 52864.507 25/01/20,09:48:09,09,07,1, 11.9,1,1, -2.419, 10512.760, 417.510, 52864.593 25/01/20,09:48:09,10,07,1, 11.9,1,1, -2.419, 10512.769, 417.509, 52864.592 25/01/20,09:48:09,11,07,1, 11.9,1,1, -2.419, 10512.763, 417.515, 52864.572 25/01/20,09:48:09,12,07,1, 11.9,1,1, -2.419, 10512.794, 417.460, 52864.564 25/01/20,09:48:09,13,07,1, 11.9,1,1, -2.419, 10512.771, 417.468, 52864.517 25/01/20,09:48:09,14,07,1, 11.9,1,1, -2.419, 10512.752, 417.445, 52864.552 25/01/20,09:48:09,15,07,1, 11.9,1,1, -2.419, 10512.749, 417.397, 52864.549 25/01/20,09:48:09,16,07,1, 11.9,1,1, -2.419, 10512.722, 417.363, 52864.529 25/01/20,09:48:09,17,07,1, 11.9,1,1, -2.419, 10512.712, 417.335, 52864.489 25/01/20,09:48:09,18,07,1, 11.9,1,1, -2.419, 10512.726, 417.262, 52864.521 25/01/20,09:48:09,19,07,1, 11.9,1,1, -2.419, 10512.719, 417.224, 52864.493 25/01/20,09:48:10,00,07,1, 11.9,1,1, -2.413, 10512.716, 417.224, 52864.493 25/01/20,09:48:10,01,07,1, 11.9,1,1, -2.413, 10512.711, 417.159, 52864.536 25/01/20,09:48:10,02,07,1, 11.9,1,1, -2.413, 10512.730, 417.100, 52864.601 25/01/20,09:48:10,03,07,1, 11.9,1,1, -2.413, 10512.725, 417.090, 52864.631 25/01/20,09:48:10,04,07,1, 11.9,1,1, -2.413, 10512.708, 417.009, 52864.564 25/01/20,09:48:10,05,07,1, 11.9,1,1, -2.413, 10512.725, 416.989, 52864.534 25/01/20,09:48:10,06,07,1, 11.9,1,1, -2.413, 10512.692, 416.953, 52864.576 25/01/20,09:48:10,07,07,1, 11.9,1,1, -2.413, 10512.718, 416.925, 52864.554 25/01/20,09:48:10,08,07,1, 11.9,1,1, -2.413, 10512.687, 416.885, 52864.523 25/01/20,09:48:10,09,07,1, 11.9,1,1, -2.413, 10512.682, 416.863, 52864.514 25/01/20,09:48:10,10,07,1, 11.9,1,1, -2.413, 10512.697, 416.852, 52864.563 25/01/20,09:48:10,11,07,1, 11.9,1,1, -2.413, 10512.701, 416.862, 52864.483 25/01/20,09:48:10,12,07,1, 11.9,1,1, -2.413, 10512.670, 416.810, 52864.569 25/01/20,09:48:10,13,07,1, 11.9,1,1, -2.413, 10512.645, 416.799, 52864.514 25/01/20,09:48:10,14,07,1, 11.9,1,1, -2.413, 10512.659, 416.787, 52864.554 25/01/20,09:48:10,15,07,1, 11.9,1,1, -2.413, 10512.655, 416.760, 52864.558 25/01/20,09:48:10,16,07,1, 11.9,1,1, -2.413, 10512.634, 416.738, 52864.610 25/01/20,09:48:10,17,07,1, 11.9,1,1, -2.413, 10512.629, 416.728, 52864.541 25/01/20,09:48:10,18,07,1, 11.9,1,1, -2.413, 10512.613, 416.723, 52864.534 25/01/20,09:48:10,19,07,1, 11.9,1,1, -2.413, 10512.612, 416.693, 52864.566 25/01/20,09:48:11,00,07,1, 11.9,1,1, -2.421, 10512.607, 416.693, 52864.566 25/01/20,09:48:11,01,07,1, 11.9,1,1, -2.421, 10512.605, 416.679, 52864.471 25/01/20,09:48:11,02,07,1, 11.9,1,1, -2.421, 10512.619, 416.669, 52864.503 25/01/20,09:48:11,03,07,1, 11.9,1,1, -2.421, 10512.567, 416.635, 52864.519 25/01/20,09:48:11,04,07,1, 11.9,1,1, -2.421, 10512.601, 416.626, 52864.436 25/01/20,09:48:11,05,07,1, 11.9,1,1, -2.421, 10512.603, 416.648, 52864.600 25/01/20,09:48:11,06,07,1, 11.9,1,1, -2.421, 10512.578, 416.601, 52864.516 25/01/20,09:48:11,07,07,1, 11.9,1,1, -2.421, 10512.593, 416.541, 52864.437 25/01/20,09:48:11,08,07,1, 11.9,1,1, -2.421, 10512.582, 416.557, 52864.524 25/01/20,09:48:11,09,07,1, 11.9,1,1, -2.421, 10512.556, 416.543, 52864.496 25/01/20,09:48:11,10,07,1, 11.9,1,1, -2.421, 10512.552, 416.519, 52864.498 25/01/20,09:48:11,11,07,1, 11.9,1,1, -2.421, 10512.564, 416.516, 52864.532 25/01/20,09:48:11,12,07,1, 11.9,1,1, -2.421, 10512.545, 416.491, 52864.466 25/01/20,09:48:11,13,07,1, 11.9,1,1, -2.421, 10512.530, 416.482, 52864.604 25/01/20,09:48:11,14,07,1, 11.9,1,1, -2.421, 10512.531, 416.458, 52864.476 25/01/20,09:48:11,15,07,1, 11.9,1,1, -2.421, 10512.529, 416.446, 52864.474 25/01/20,09:48:11,16,07,1, 11.9,1,1, -2.421, 10512.503, 416.450, 52864.561 25/01/20,09:48:11,17,07,1, 11.9,1,1, -2.421, 10512.512, 416.444, 52864.623 25/01/20,09:48:11,18,07,1, 11.9,1,1, -2.421, 10512.513, 416.419, 52864.564 25/01/20,09:48:11,19,07,1, 11.9,1,1, -2.421, 10512.515, 416.413, 52864.562 25/01/20,09:48:12,00,07,1, 11.9,1,1, -2.419, 10512.515, 416.413, 52864.562 25/01/20,09:48:12,01,07,1, 11.9,1,1, -2.419, 10512.481, 416.380, 52864.576 25/01/20,09:48:12,02,07,1, 11.9,1,1, -2.419, 10512.485, 416.366, 52864.597 25/01/20,09:48:12,03,07,1, 11.9,1,1, -2.419, 10512.457, 416.391, 52864.657 25/01/20,09:48:12,04,07,1, 11.9,1,1, -2.419, 10512.461, 416.345, 52864.636 25/01/20,09:48:12,05,07,1, 11.9,1,1, -2.419, 10512.417, 416.361, 52864.640 25/01/20,09:48:12,06,07,1, 11.9,1,1, -2.419, 10512.424, 416.365, 52864.612 25/01/20,09:48:12,07,07,1, 11.9,1,1, -2.419, 10512.397, 416.317, 52864.531 25/01/20,09:48:12,08,07,1, 11.9,1,1, -2.419, 10512.413, 416.342, 52864.579 25/01/20,09:48:12,09,07,1, 11.9,1,1, -2.419, 10512.393, 416.310, 52864.549 25/01/20,09:48:12,10,07,1, 11.9,1,1, -2.419, 10512.397, 416.296, 52864.554 25/01/20,09:48:12,11,07,1, 11.9,1,1, -2.419, 10512.386, 416.337, 52864.677 25/01/20,09:48:12,12,07,1, 11.9,1,1, -2.419, 10512.381, 416.292, 52864.601 25/01/20,09:48:12,13,07,1, 11.9,1,1, -2.419, 10512.364, 416.283, 52864.653 25/01/20,09:48:12,14,07,1, 11.9,1,1, -2.419, 10512.355, 416.283, 52864.582 25/01/20,09:48:12,15,07,1, 11.9,1,1, -2.419, 10512.334, 416.232, 52864.646 25/01/20,09:48:12,16,07,1, 11.9,1,1, -2.419, 10512.345, 416.253, 52864.666 25/01/20,09:48:12,17,07,1, 11.9,1,1, -2.419, 10512.326, 416.225, 52864.696 25/01/20,09:48:12,18,07,1, 11.9,1,1, -2.419, 10512.306, 416.225, 52864.676 25/01/20,09:48:12,19,07,1, 11.9,1,1, -2.419, 10512.331, 416.226, 52864.664 25/01/20,09:48:13,00,07,1, 11.9,1,1, -2.420, 10512.323, 416.226, 52864.664 25/01/20,09:48:13,01,07,1, 11.9,1,1, -2.420, 10512.276, 416.189, 52864.610 25/01/20,09:48:13,02,07,1, 11.9,1,1, -2.420, 10512.295, 416.222, 52864.616 25/01/20,09:48:13,03,07,1, 11.9,1,1, -2.420, 10512.280, 416.191, 52864.641 25/01/20,09:48:13,04,07,1, 11.9,1,1, -2.420, 10512.283, 416.181, 52864.673 25/01/20,09:48:13,05,07,1, 11.9,1,1, -2.420, 10512.271, 416.198, 52864.663 25/01/20,09:48:13,06,07,1, 11.9,1,1, -2.420, 10512.268, 416.187, 52864.732 25/01/20,09:48:13,07,07,1, 11.9,1,1, -2.420, 10512.245, 416.159, 52864.697 25/01/20,09:48:13,08,07,1, 11.9,1,1, -2.420, 10512.242, 416.179, 52864.769 25/01/20,09:48:13,09,07,1, 11.9,1,1, -2.420, 10512.215, 416.154, 52864.787 25/01/20,09:48:13,10,07,1, 11.9,1,1, -2.420, 10512.223, 416.164, 52864.781 25/01/20,09:48:13,11,07,1, 11.9,1,1, -2.420, 10512.207, 416.149, 52864.828 25/01/20,09:48:13,12,07,1, 11.9,1,1, -2.420, 10512.182, 416.139, 52864.660 25/01/20,09:48:13,13,07,1, 11.9,1,1, -2.420, 10512.207, 416.135, 52864.756 25/01/20,09:48:13,14,07,1, 11.9,1,1, -2.420, 10512.179, 416.122, 52864.760 25/01/20,09:48:13,15,07,1, 11.9,1,1, -2.420, 10512.156, 416.128, 52864.736 25/01/20,09:48:13,16,07,1, 11.9,1,1, -2.420, 10512.173, 416.104, 52864.697 25/01/20,09:48:13,17,07,1, 11.9,1,1, -2.420, 10512.160, 416.095, 52864.708 25/01/20,09:48:13,18,07,1, 11.9,1,1, -2.420, 10512.159, 416.076, 52864.777 25/01/20,09:48:13,19,07,1, 11.9,1,1, -2.420, 10512.149, 416.090, 52864.816 25/01/20,09:48:14,00,07,1, 11.9,1,1, -2.419, 10512.148, 416.090, 52864.816 25/01/20,09:48:14,01,07,1, 11.9,1,1, -2.419, 10512.155, 416.092, 52864.787 25/01/20,09:48:14,02,07,1, 11.9,1,1, -2.419, 10512.144, 416.087, 52864.926 25/01/20,09:48:14,03,07,1, 11.9,1,1, -2.419, 10512.089, 416.068, 52864.777 25/01/20,09:48:14,04,07,1, 11.9,1,1, -2.419, 10512.100, 416.062, 52864.829 25/01/20,09:48:14,05,07,1, 11.9,1,1, -2.419, 10512.072, 416.036, 52864.871 25/01/20,09:48:14,06,07,1, 11.9,1,1, -2.419, 10512.081, 416.054, 52864.869 25/01/20,09:48:14,07,07,1, 11.9,1,1, -2.419, 10512.073, 416.038, 52864.897 25/01/20,09:48:14,08,07,1, 11.9,1,1, -2.419, 10512.063, 416.048, 52864.823 25/01/20,09:48:14,09,07,1, 11.9,1,1, -2.419, 10512.075, 416.041, 52864.819 25/01/20,09:48:14,10,07,1, 11.9,1,1, -2.419, 10512.063, 415.994, 52864.824 25/01/20,09:48:14,11,07,1, 11.9,1,1, -2.419, 10512.028, 415.986, 52864.788 25/01/20,09:48:14,12,07,1, 11.9,1,1, -2.419, 10512.043, 416.011, 52864.799 25/01/20,09:48:14,13,07,1, 11.9,1,1, -2.419, 10512.019, 415.986, 52864.881 25/01/20,09:48:14,14,07,1, 11.9,1,1, -2.419, 10512.012, 416.007, 52864.948 25/01/20,09:48:14,15,07,1, 11.9,1,1, -2.419, 10511.994, 415.976, 52864.826 25/01/20,09:48:14,16,07,1, 11.9,1,1, -2.419, 10512.007, 415.987, 52864.906 25/01/20,09:48:14,17,07,1, 11.9,1,1, -2.419, 10511.986, 415.978, 52864.860 25/01/20,09:48:14,18,07,1, 11.9,1,1, -2.419, 10511.996, 415.973, 52864.847 25/01/20,09:48:14,19,07,1, 11.9,1,1, -2.419, 10511.962, 415.963, 52864.834 25/01/20,09:48:15,00,07,1, 11.9,1,1, -2.413, 10511.956, 415.963, 52864.834 25/01/20,09:48:15,01,07,1, 11.9,1,1, -2.413, 10511.971, 415.948, 52864.812 25/01/20,09:48:15,02,07,1, 11.9,1,1, -2.413, 10511.947, 415.938, 52864.728 25/01/20,09:48:15,03,07,1, 11.9,1,1, -2.413, 10511.962, 415.909, 52864.876 25/01/20,09:48:15,04,07,1, 11.9,1,1, -2.413, 10511.960, 415.905, 52864.869 25/01/20,09:48:15,05,07,1, 11.9,1,1, -2.413, 10511.934, 415.890, 52864.849 25/01/20,09:48:15,06,07,1, 11.9,1,1, -2.413, 10511.935, 415.907, 52864.923 25/01/20,09:48:15,07,07,1, 11.9,1,1, -2.413, 10511.922, 415.922, 52864.981 25/01/20,09:48:15,08,07,1, 11.9,1,1, -2.413, 10511.908, 415.892, 52864.836 25/01/20,09:48:15,09,07,1, 11.9,1,1, -2.413, 10511.898, 415.901, 52864.850 25/01/20,09:48:15,10,07,1, 11.9,1,1, -2.413, 10511.892, 415.889, 52864.848 25/01/20,09:48:15,11,07,1, 11.9,1,1, -2.413, 10511.885, 415.887, 52864.911 25/01/20,09:48:15,12,07,1, 11.9,1,1, -2.413, 10511.875, 415.879, 52864.909 25/01/20,09:48:15,13,07,1, 11.9,1,1, -2.413, 10511.889, 415.860, 52864.839 25/01/20,09:48:15,14,07,1, 11.9,1,1, -2.413, 10511.860, 415.881, 52864.819 25/01/20,09:48:15,15,07,1, 11.9,1,1, -2.413, 10511.851, 415.867, 52864.859 25/01/20,09:48:15,16,07,1, 11.9,1,1, -2.413, 10511.844, 415.849, 52864.823 25/01/20,09:48:15,17,07,1, 11.9,1,1, -2.413, 10511.840, 415.857, 52864.778 25/01/20,09:48:15,18,07,1, 11.9,1,1, -2.413, 10511.833, 415.850, 52864.780 25/01/20,09:48:15,19,07,1, 11.9,1,1, -2.413, 10511.835, 415.821, 52864.889 25/01/20,09:48:16,00,07,1, 11.8,1,1, -2.414, 10511.831, 415.821, 52864.889 25/01/20,09:48:16,01,07,1, 11.8,1,1, -2.414, 10511.800, 415.840, 52864.931 25/01/20,09:48:16,02,07,1, 11.8,1,1, -2.414, 10511.808, 415.825, 52864.918 25/01/20,09:48:16,03,07,1, 11.8,1,1, -2.414, 10511.782, 415.818, 52864.828 25/01/20,09:48:16,04,07,1, 11.8,1,1, -2.414, 10511.783, 415.821, 52864.959 25/01/20,09:48:16,05,07,1, 11.8,1,1, -2.414, 10511.746, 415.815, 52864.892 25/01/20,09:48:16,06,07,1, 11.8,1,1, -2.414, 10511.776, 415.783, 52865.040 25/01/20,09:48:16,07,07,1, 11.8,1,1, -2.414, 10511.708, 415.824, 52864.965 25/01/20,09:48:16,08,07,1, 11.8,1,1, -2.414, 10511.764, 415.813, 52864.931 25/01/20,09:48:16,09,07,1, 11.8,1,1, -2.414, 10511.762, 415.804, 52864.917 25/01/20,09:48:16,10,07,1, 11.8,1,1, -2.414, 10511.720, 415.836, 52864.919 25/01/20,09:48:16,11,07,1, 11.8,1,1, -2.414, 10511.729, 415.778, 52864.853 25/01/20,09:48:16,12,07,1, 11.8,1,1, -2.414, 10511.697, 415.806, 52864.924 25/01/20,09:48:16,13,07,1, 11.8,1,1, -2.414, 10511.681, 415.800, 52864.908 25/01/20,09:48:16,14,07,1, 11.8,1,1, -2.414, 10511.688, 415.786, 52864.917 25/01/20,09:48:16,15,07,1, 11.8,1,1, -2.414, 10511.657, 415.796, 52864.930 25/01/20,09:48:16,16,07,1, 11.8,1,1, -2.414, 10511.668, 415.780, 52864.926 25/01/20,09:48:16,17,07,1, 11.8,1,1, -2.414, 10511.637, 415.773, 52864.945 25/01/20,09:48:16,18,07,1, 11.8,1,1, -2.414, 10511.659, 415.786, 52864.858 25/01/20,09:48:16,19,07,1, 11.8,1,1, -2.414, 10511.606, 415.785, 52864.891 25/01/20,09:48:17,00,07,1, 11.9,1,1, -2.425, 10511.606, 415.785, 52864.891 25/01/20,09:48:17,01,07,1, 11.9,1,1, -2.425, 10511.615, 415.775, 52864.888 25/01/20,09:48:17,02,07,1, 11.9,1,1, -2.425, 10511.569, 415.767, 52864.878 25/01/20,09:48:17,03,07,1, 11.9,1,1, -2.425, 10511.560, 415.766, 52864.850 25/01/20,09:48:17,04,07,1, 11.9,1,1, -2.425, 10511.569, 415.763, 52864.905 25/01/20,09:48:17,05,07,1, 11.9,1,1, -2.425, 10511.550, 415.796, 52864.958 25/01/20,09:48:17,06,07,1, 11.9,1,1, -2.425, 10511.554, 415.772, 52864.899 25/01/20,09:48:17,07,07,1, 11.9,1,1, -2.425, 10511.538, 415.763, 52864.889 25/01/20,09:48:17,08,07,1, 11.9,1,1, -2.425, 10511.520, 415.776, 52864.937 25/01/20,09:48:17,09,07,1, 11.9,1,1, -2.425, 10511.493, 415.781, 52864.949 25/01/20,09:48:17,10,07,1, 11.9,1,1, -2.425, 10511.484, 415.766, 52864.970 25/01/20,09:48:17,11,07,1, 11.9,1,1, -2.425, 10511.456, 415.759, 52864.943 25/01/20,09:48:17,12,07,1, 11.9,1,1, -2.425, 10511.453, 415.760, 52864.990 25/01/20,09:48:17,13,07,1, 11.9,1,1, -2.425, 10511.436, 415.747, 52864.915 25/01/20,09:48:17,14,07,1, 11.9,1,1, -2.425, 10511.423, 415.759, 52864.957 25/01/20,09:48:17,15,07,1, 11.9,1,1, -2.425, 10511.411, 415.750, 52864.965 25/01/20,09:48:17,16,07,1, 11.9,1,1, -2.425, 10511.380, 415.764, 52864.930 25/01/20,09:48:17,17,07,1, 11.9,1,1, -2.425, 10511.408, 415.743, 52864.952 25/01/20,09:48:17,18,07,1, 11.9,1,1, -2.425, 10511.374, 415.758, 52864.910 25/01/20,09:48:17,19,07,1, 11.9,1,1, -2.425, 10511.357, 415.727, 52864.910 25/01/20,09:48:18,00,07,1, 11.9,1,1, -2.420, 10511.355, 415.727, 52864.910 25/01/20,09:48:18,01,07,1, 11.9,1,1, -2.420, 10511.335, 415.741, 52864.931 25/01/20,09:48:18,02,07,1, 11.9,1,1, -2.420, 10511.315, 415.742, 52864.991 25/01/20,09:48:18,03,07,1, 11.9,1,1, -2.420, 10511.309, 415.738, 52864.973 25/01/20,09:48:18,04,07,1, 11.9,1,1, -2.420, 10511.266, 415.713, 52864.972 25/01/20,09:48:18,05,07,1, 11.9,1,1, -2.420, 10511.278, 415.723, 52864.957 25/01/20,09:48:18,06,07,1, 11.9,1,1, -2.420, 10511.274, 415.716, 52864.949 25/01/20,09:48:18,07,07,1, 11.9,1,1, -2.420, 10511.229, 415.688, 52864.951 25/01/20,09:48:18,08,07,1, 11.9,1,1, -2.420, 10511.220, 415.717, 52864.975 25/01/20,09:48:18,09,07,1, 11.9,1,1, -2.420, 10511.214, 415.692, 52864.872 25/01/20,09:48:18,10,07,1, 11.9,1,1, -2.420, 10511.206, 415.679, 52864.971 25/01/20,09:48:18,11,07,1, 11.9,1,1, -2.420, 10511.200, 415.683, 52864.876 25/01/20,09:48:18,12,07,1, 11.9,1,1, -2.420, 10511.192, 415.679, 52864.943 25/01/20,09:48:18,13,07,1, 11.9,1,1, -2.420, 10511.156, 415.684, 52864.960 25/01/20,09:48:18,14,07,1, 11.9,1,1, -2.420, 10511.149, 415.670, 52865.030 25/01/20,09:48:18,15,07,1, 11.9,1,1, -2.420, 10511.128, 415.691, 52865.016 25/01/20,09:48:18,16,07,1, 11.9,1,1, -2.420, 10511.124, 415.659, 52864.977 25/01/20,09:48:18,17,07,1, 11.9,1,1, -2.420, 10511.089, 415.651, 52864.974 25/01/20,09:48:18,18,07,1, 11.9,1,1, -2.420, 10511.098, 415.656, 52864.946 25/01/20,09:48:18,19,07,1, 11.9,1,1, -2.420, 10511.103, 415.640, 52864.942 25/01/20,09:48:19,00,07,1, 11.9,1,1, -2.419, 10511.097, 415.640, 52864.942 25/01/20,09:48:19,01,07,1, 11.9,1,1, -2.419, 10511.062, 415.640, 52864.903 25/01/20,09:48:19,02,07,1, 11.9,1,1, -2.419, 10511.045, 415.610, 52864.913 25/01/20,09:48:19,03,07,1, 11.9,1,1, -2.419, 10511.032, 415.618, 52864.915 25/01/20,09:48:19,04,07,1, 11.9,1,1, -2.419, 10511.008, 415.594, 52864.902 25/01/20,09:48:19,05,07,1, 11.9,1,1, -2.419, 10511.019, 415.611, 52864.905 25/01/20,09:48:19,06,07,1, 11.9,1,1, -2.419, 10510.989, 415.592, 52864.912 25/01/20,09:48:19,07,07,1, 11.9,1,1, -2.419, 10510.991, 415.586, 52864.944 25/01/20,09:48:19,08,07,1, 11.9,1,1, -2.419, 10510.983, 415.609, 52865.032 25/01/20,09:48:19,09,07,1, 11.9,1,1, -2.419, 10510.954, 415.591, 52864.948 25/01/20,09:48:19,10,07,1, 11.9,1,1, -2.419, 10510.959, 415.575, 52864.918 25/01/20,09:48:19,11,07,1, 11.9,1,1, -2.419, 10510.920, 415.590, 52864.961 25/01/20,09:48:19,12,07,1, 11.9,1,1, -2.419, 10510.920, 415.577, 52864.892 25/01/20,09:48:19,13,07,1, 11.9,1,1, -2.419, 10510.910, 415.575, 52864.887 25/01/20,09:48:19,14,07,1, 11.9,1,1, -2.419, 10510.902, 415.555, 52864.973 25/01/20,09:48:19,15,07,1, 11.9,1,1, -2.419, 10510.855, 415.559, 52864.913 25/01/20,09:48:19,16,07,1, 11.9,1,1, -2.419, 10510.870, 415.567, 52864.957 25/01/20,09:48:19,17,07,1, 11.9,1,1, -2.419, 10510.856, 415.554, 52864.954 25/01/20,09:48:19,18,07,1, 11.9,1,1, -2.419, 10510.830, 415.552, 52864.924 25/01/20,09:48:19,19,07,1, 11.9,1,1, -2.419, 10510.851, 415.545, 52864.951 25/01/20,09:48:20,00,07,1, 11.9,1,1, -2.420, 10510.846, 415.545, 52864.951 25/01/20,09:48:20,01,07,1, 11.9,1,1, -2.420, 10510.780, 415.503, 52864.864 25/01/20,09:48:20,02,07,1, 11.9,1,1, -2.420, 10510.788, 415.526, 52864.887 25/01/20,09:48:20,03,07,1, 11.9,1,1, -2.420, 10510.778, 415.532, 52864.914 25/01/20,09:48:20,04,07,1, 11.9,1,1, -2.420, 10510.762, 415.502, 52864.861 25/01/20,09:48:20,05,07,1, 11.9,1,1, -2.420, 10510.716, 415.509, 52864.952 25/01/20,09:48:20,06,07,1, 11.9,1,1, -2.420, 10510.733, 415.528, 52864.905 25/01/20,09:48:20,07,07,1, 11.9,1,1, -2.420, 10510.704, 415.491, 52864.915 25/01/20,09:48:20,08,07,1, 11.9,1,1, -2.420, 10510.710, 415.504, 52864.890 25/01/20,09:48:20,09,07,1, 11.9,1,1, -2.420, 10510.699, 415.488, 52864.904 25/01/20,09:48:20,10,07,1, 11.9,1,1, -2.420, 10510.682, 415.485, 52864.884 25/01/20,09:48:20,11,07,1, 11.9,1,1, -2.420, 10510.690, 415.478, 52864.865 25/01/20,09:48:20,12,07,1, 11.9,1,1, -2.420, 10510.649, 415.457, 52864.885 25/01/20,09:48:20,13,07,1, 11.9,1,1, -2.420, 10510.658, 415.458, 52864.879 25/01/20,09:48:20,14,07,1, 11.9,1,1, -2.420, 10510.630, 415.478, 52864.900 25/01/20,09:48:20,15,07,1, 11.9,1,1, -2.420, 10510.607, 415.466, 52864.894 25/01/20,09:48:20,16,07,1, 11.9,1,1, -2.420, 10510.603, 415.466, 52864.945 25/01/20,09:48:20,17,07,1, 11.9,1,1, -2.420, 10510.578, 415.456, 52864.912 25/01/20,09:48:20,18,07,1, 11.9,1,1, -2.420, 10510.578, 415.453, 52864.909 25/01/20,09:48:20,19,07,1, 11.9,1,1, -2.420, 10510.540, 415.415, 52864.836 25/01/20,09:48:21,00,07,1, 11.9,1,1, -2.421, 10510.538, 415.415, 52864.836 25/01/20,09:48:21,01,07,1, 11.9,1,1, -2.421, 10510.533, 415.415, 52864.833 25/01/20,09:48:21,02,07,1, 11.9,1,1, -2.421, 10510.507, 415.398, 52864.831 25/01/20,09:48:21,03,07,1, 11.9,1,1, -2.421, 10510.489, 415.412, 52864.838 25/01/20,09:48:21,04,07,1, 11.9,1,1, -2.421, 10510.469, 415.408, 52864.892 25/01/20,09:48:21,05,07,1, 11.9,1,1, -2.421, 10510.476, 415.414, 52864.841 25/01/20,09:48:21,06,07,1, 11.9,1,1, -2.421, 10510.455, 415.412, 52864.884 25/01/20,09:48:21,07,07,1, 11.9,1,1, -2.421, 10510.445, 415.397, 52864.847 25/01/20,09:48:21,08,07,1, 11.9,1,1, -2.421, 10510.447, 415.396, 52864.889 25/01/20,09:48:21,09,07,1, 11.9,1,1, -2.421, 10510.430, 415.366, 52864.874 25/01/20,09:48:21,10,07,1, 11.9,1,1, -2.421, 10510.421, 415.397, 52864.921 25/01/20,09:48:21,11,07,1, 11.9,1,1, -2.421, 10510.400, 415.389, 52864.890 25/01/20,09:48:21,12,07,1, 11.9,1,1, -2.421, 10510.393, 415.370, 52864.853 25/01/20,09:48:21,13,07,1, 11.9,1,1, -2.421, 10510.354, 415.381, 52864.836 25/01/20,09:48:21,14,07,1, 11.9,1,1, -2.421, 10510.383, 415.351, 52864.844 25/01/20,09:48:21,15,07,1, 11.9,1,1, -2.421, 10510.364, 415.344, 52864.830 25/01/20,09:48:21,16,07,1, 11.9,1,1, -2.421, 10510.344, 415.368, 52864.827 25/01/20,09:48:21,17,07,1, 11.9,1,1, -2.421, 10510.333, 415.373, 52864.830 25/01/20,09:48:21,18,07,1, 11.9,1,1, -2.421, 10510.325, 415.353, 52864.838 25/01/20,09:48:21,19,07,1, 11.9,1,1, -2.421, 10510.308, 415.381, 52864.830 25/01/20,09:48:22,00,07,1, 11.9,1,1, -2.421, 10510.304, 415.381, 52864.830 25/01/20,09:48:22,01,07,1, 11.9,1,1, -2.421, 10510.283, 415.354, 52864.851 25/01/20,09:48:22,02,07,1, 11.9,1,1, -2.421, 10510.287, 415.340, 52864.826 25/01/20,09:48:22,03,07,1, 11.9,1,1, -2.421, 10510.251, 415.361, 52864.870 25/01/20,09:48:22,04,07,1, 11.9,1,1, -2.421, 10510.254, 415.355, 52864.880 25/01/20,09:48:22,05,07,1, 11.9,1,1, -2.421, 10510.210, 415.353, 52864.863 25/01/20,09:48:22,06,07,1, 11.9,1,1, -2.421, 10510.207, 415.338, 52864.827 25/01/20,09:48:22,07,07,1, 11.9,1,1, -2.421, 10510.193, 415.347, 52864.803 25/01/20,09:48:22,08,07,1, 11.9,1,1, -2.421, 10510.180, 415.329, 52864.743 25/01/20,09:48:22,09,07,1, 11.9,1,1, -2.421, 10510.187, 415.335, 52864.731 25/01/20,09:48:22,10,07,1, 11.9,1,1, -2.421, 10510.131, 415.329, 52864.845 25/01/20,09:48:22,11,07,1, 11.9,1,1, -2.421, 10510.139, 415.354, 52864.807 25/01/20,09:48:22,12,07,1, 11.9,1,1, -2.421, 10510.145, 415.319, 52864.803 25/01/20,09:48:22,13,07,1, 11.9,1,1, -2.421, 10510.119, 415.332, 52864.752 25/01/20,09:48:22,14,07,1, 11.9,1,1, -2.421, 10510.103, 415.333, 52864.794 25/01/20,09:48:22,15,07,1, 11.9,1,1, -2.421, 10510.088, 415.308, 52864.767 25/01/20,09:48:22,16,07,1, 11.9,1,1, -2.421, 10510.064, 415.344, 52864.804 25/01/20,09:48:22,17,07,1, 11.9,1,1, -2.421, 10510.050, 415.307, 52864.876 25/01/20,09:48:22,18,07,1, 11.9,1,1, -2.421, 10510.047, 415.293, 52864.825 25/01/20,09:48:22,19,07,1, 11.9,1,1, -2.421, 10510.017, 415.282, 52864.810 25/01/20,09:48:23,00,07,1, 12.0,1,1, -2.420, 10510.012, 415.282, 52864.810 25/01/20,09:48:23,01,07,1, 12.0,1,1, -2.420, 10510.011, 415.316, 52864.729 25/01/20,09:48:23,02,07,1, 12.0,1,1, -2.420, 10510.005, 415.287, 52864.803 25/01/20,09:48:23,03,07,1, 12.0,1,1, -2.420, 10509.963, 415.291, 52864.752 25/01/20,09:48:23,04,07,1, 12.0,1,1, -2.420, 10509.998, 415.269, 52864.655 25/01/20,09:48:23,05,07,1, 12.0,1,1, -2.420, 10509.914, 415.288, 52864.806 25/01/20,09:48:23,06,07,1, 12.0,1,1, -2.420, 10509.914, 415.273, 52864.785 25/01/20,09:48:23,07,07,1, 12.0,1,1, -2.420, 10509.903, 415.260, 52864.802 25/01/20,09:48:23,08,07,1, 12.0,1,1, -2.420, 10509.886, 415.278, 52864.798 25/01/20,09:48:23,09,07,1, 12.0,1,1, -2.420, 10509.889, 415.251, 52864.823 25/01/20,09:48:23,10,07,1, 12.0,1,1, -2.420, 10509.863, 415.253, 52864.749 25/01/20,09:48:23,11,07,1, 12.0,1,1, -2.420, 10509.879, 415.262, 52864.781 25/01/20,09:48:23,12,07,1, 12.0,1,1, -2.420, 10509.851, 415.230, 52864.799 25/01/20,09:48:23,13,07,1, 12.0,1,1, -2.420, 10509.841, 415.253, 52864.777 25/01/20,09:48:23,14,07,1, 12.0,1,1, -2.420, 10509.818, 415.244, 52864.711 25/01/20,09:48:23,15,07,1, 12.0,1,1, -2.420, 10509.805, 415.250, 52864.756 25/01/20,09:48:23,16,07,1, 12.0,1,1, -2.420, 10509.814, 415.253, 52864.764 25/01/20,09:48:23,17,07,1, 12.0,1,1, -2.420, 10509.793, 415.233, 52864.748 25/01/20,09:48:23,18,07,1, 12.0,1,1, -2.420, 10509.770, 415.220, 52864.758 25/01/20,09:48:23,19,07,1, 12.0,1,1, -2.420, 10509.782, 415.232, 52864.762 25/01/20,09:48:24,00,07,1, 11.9,1,1, -2.418, 10509.778, 415.232, 52864.762 25/01/20,09:48:24,01,07,1, 11.9,1,1, -2.418, 10509.755, 415.232, 52864.749 25/01/20,09:48:24,02,07,1, 11.9,1,1, -2.418, 10509.751, 415.215, 52864.781 25/01/20,09:48:24,03,07,1, 11.9,1,1, -2.418, 10509.720, 415.179, 52864.775 25/01/20,09:48:24,04,07,1, 11.9,1,1, -2.418, 10509.710, 415.201, 52864.781 25/01/20,09:48:24,05,07,1, 11.9,1,1, -2.418, 10509.663, 415.161, 52864.727 25/01/20,09:48:24,06,07,1, 11.9,1,1, -2.418, 10509.669, 415.192, 52864.738 25/01/20,09:48:24,07,07,1, 11.9,1,1, -2.418, 10509.648, 415.183, 52864.694 25/01/20,09:48:24,08,07,1, 11.9,1,1, -2.418, 10509.629, 415.175, 52864.655 25/01/20,09:48:24,09,07,1, 11.9,1,1, -2.418, 10509.621, 415.162, 52864.678 25/01/20,09:48:24,10,07,1, 11.9,1,1, -2.418, 10509.598, 415.162, 52864.726 25/01/20,09:48:24,11,07,1, 11.9,1,1, -2.418, 10509.585, 415.164, 52864.696 25/01/20,09:48:24,12,07,1, 11.9,1,1, -2.418, 10509.567, 415.147, 52864.734 25/01/20,09:48:24,13,07,1, 11.9,1,1, -2.418, 10509.563, 415.159, 52864.771 25/01/20,09:48:24,14,07,1, 11.9,1,1, -2.418, 10509.528, 415.153, 52864.717 25/01/20,09:48:24,15,07,1, 11.9,1,1, -2.418, 10509.525, 415.138, 52864.739 25/01/20,09:48:24,16,07,1, 11.9,1,1, -2.418, 10509.522, 415.146, 52864.697 25/01/20,09:48:24,17,07,1, 11.9,1,1, -2.418, 10509.489, 415.134, 52864.730 25/01/20,09:48:24,18,07,1, 11.9,1,1, -2.418, 10509.512, 415.122, 52864.738 25/01/20,09:48:24,19,07,1, 11.9,1,1, -2.418, 10509.512, 415.106, 52864.743 25/01/20,09:48:25,00,07,1, 11.9,1,1, -2.418, 10509.511, 415.106, 52864.743 25/01/20,09:48:25,01,07,1, 11.9,1,1, -2.418, 10509.448, 415.116, 52864.662 25/01/20,09:48:25,02,07,1, 11.9,1,1, -2.418, 10509.456, 415.113, 52864.687 25/01/20,09:48:25,03,07,1, 11.9,1,1, -2.418, 10509.452, 415.129, 52864.665 25/01/20,09:48:25,04,07,1, 11.9,1,1, -2.418, 10509.431, 415.126, 52864.702 25/01/20,09:48:25,05,07,1, 11.9,1,1, -2.418, 10509.403, 415.105, 52864.724 25/01/20,09:48:25,06,07,1, 11.9,1,1, -2.418, 10509.388, 415.118, 52864.700 25/01/20,09:48:25,07,07,1, 11.9,1,1, -2.418, 10509.407, 415.131, 52864.725 25/01/20,09:48:25,08,07,1, 11.9,1,1, -2.418, 10509.370, 415.093, 52864.697 25/01/20,09:48:25,09,07,1, 11.9,1,1, -2.418, 10509.378, 415.104, 52864.658 25/01/20,09:48:25,10,07,1, 11.9,1,1, -2.418, 10509.375, 415.129, 52864.713 25/01/20,09:48:25,11,07,1, 11.9,1,1, -2.418, 10509.323, 415.126, 52864.740 25/01/20,09:48:25,12,07,1, 11.9,1,1, -2.418, 10509.320, 415.137, 52864.746 25/01/20,09:48:25,13,07,1, 11.9,1,1, -2.418, 10509.301, 415.132, 52864.753 25/01/20,09:48:25,14,07,1, 11.9,1,1, -2.418, 10509.298, 415.133, 52864.730 25/01/20,09:48:25,15,07,1, 11.9,1,1, -2.418, 10509.272, 415.142, 52864.707 25/01/20,09:48:25,16,07,1, 11.9,1,1, -2.418, 10509.263, 415.140, 52864.842 25/01/20,09:48:25,17,07,1, 11.9,1,1, -2.418, 10509.290, 415.134, 52864.681 25/01/20,09:48:25,18,07,1, 11.9,1,1, -2.418, 10509.259, 415.119, 52864.686 25/01/20,09:48:25,19,07,1, 11.9,1,1, -2.418, 10509.231, 415.101, 52864.732 25/01/20,09:48:26,00,07,1, 11.9,1,1, -2.419, 10509.228, 415.101, 52864.732 25/01/20,09:48:26,01,07,1, 11.9,1,1, -2.419, 10509.192, 415.129, 52864.737 25/01/20,09:48:26,02,07,1, 11.9,1,1, -2.419, 10509.190, 415.140, 52864.750 25/01/20,09:48:26,03,07,1, 11.9,1,1, -2.419, 10509.144, 415.110, 52864.708 25/01/20,09:48:26,04,07,1, 11.9,1,1, -2.419, 10509.142, 415.125, 52864.767 25/01/20,09:48:26,05,07,1, 11.9,1,1, -2.419, 10509.127, 415.151, 52864.722 25/01/20,09:48:26,06,07,1, 11.9,1,1, -2.419, 10509.121, 415.142, 52864.749 25/01/20,09:48:26,07,07,1, 11.9,1,1, -2.419, 10509.110, 415.127, 52864.720 25/01/20,09:48:26,08,07,1, 11.9,1,1, -2.419, 10509.092, 415.103, 52864.700 25/01/20,09:48:26,09,07,1, 11.9,1,1, -2.419, 10509.091, 415.149, 52864.701 25/01/20,09:48:26,10,07,1, 11.9,1,1, -2.419, 10509.054, 415.156, 52864.711 25/01/20,09:48:26,11,07,1, 11.9,1,1, -2.419, 10509.051, 415.122, 52864.732 25/01/20,09:48:26,12,07,1, 11.9,1,1, -2.419, 10509.052, 415.146, 52864.763 25/01/20,09:48:26,13,07,1, 11.9,1,1, -2.419, 10509.043, 415.126, 52864.761 25/01/20,09:48:26,14,07,1, 11.9,1,1, -2.419, 10509.011, 415.117, 52864.737 25/01/20,09:48:26,15,07,1, 11.9,1,1, -2.419, 10508.990, 415.142, 52864.751 25/01/20,09:48:26,16,07,1, 11.9,1,1, -2.419, 10509.001, 415.117, 52864.694 25/01/20,09:48:26,17,07,1, 11.9,1,1, -2.419, 10508.981, 415.150, 52864.727 25/01/20,09:48:26,18,07,1, 11.9,1,1, -2.419, 10508.944, 415.109, 52864.739 25/01/20,09:48:26,19,07,1, 11.9,1,1, -2.419, 10508.957, 415.152, 52864.726 25/01/20,09:48:27,00,07,1, 11.9,1,1, -2.420, 10508.952, 415.152, 52864.726 25/01/20,09:48:27,01,07,1, 11.9,1,1, -2.420, 10508.917, 415.129, 52864.741 25/01/20,09:48:27,02,07,1, 11.9,1,1, -2.420, 10508.908, 415.136, 52864.713 25/01/20,09:48:27,03,07,1, 11.9,1,1, -2.420, 10508.919, 415.120, 52864.691 25/01/20,09:48:27,04,07,1, 11.9,1,1, -2.420, 10508.876, 415.131, 52864.712 25/01/20,09:48:27,05,07,1, 11.9,1,1, -2.420, 10508.874, 415.123, 52864.747 25/01/20,09:48:27,06,07,1, 11.9,1,1, -2.420, 10508.852, 415.124, 52864.793 25/01/20,09:48:27,07,07,1, 11.9,1,1, -2.420, 10508.856, 415.109, 52864.809 25/01/20,09:48:27,08,07,1, 11.9,1,1, -2.420, 10508.848, 415.137, 52864.809 25/01/20,09:48:27,09,07,1, 11.9,1,1, -2.420, 10508.841, 415.110, 52864.806 25/01/20,09:48:27,10,07,1, 11.9,1,1, -2.420, 10508.821, 415.122, 52864.753 25/01/20,09:48:27,11,07,1, 11.9,1,1, -2.420, 10508.816, 415.121, 52864.771 25/01/20,09:48:27,12,07,1, 11.9,1,1, -2.420, 10508.803, 415.135, 52864.768 25/01/20,09:48:27,13,07,1, 11.9,1,1, -2.420, 10508.785, 415.118, 52864.726 25/01/20,09:48:27,14,07,1, 11.9,1,1, -2.420, 10508.787, 415.118, 52864.761 25/01/20,09:48:27,15,07,1, 11.9,1,1, -2.420, 10508.768, 415.128, 52864.712 25/01/20,09:48:27,16,07,1, 11.9,1,1, -2.420, 10508.776, 415.110, 52864.749 25/01/20,09:48:27,17,07,1, 11.9,1,1, -2.420, 10508.761, 415.120, 52864.727 25/01/20,09:48:27,18,07,1, 11.9,1,1, -2.420, 10508.755, 415.105, 52864.741 25/01/20,09:48:27,19,07,1, 11.9,1,1, -2.420, 10508.750, 415.100, 52864.797 25/01/20,09:48:28,00,07,1, 11.9,1,1, -2.419, 10508.744, 415.100, 52864.797 25/01/20,09:48:28,01,07,1, 11.9,1,1, -2.419, 10508.737, 415.120, 52864.779 25/01/20,09:48:28,02,07,1, 11.9,1,1, -2.419, 10508.721, 415.133, 52864.762 25/01/20,09:48:28,03,07,1, 11.9,1,1, -2.419, 10508.693, 415.145, 52864.764 25/01/20,09:48:28,04,07,1, 11.9,1,1, -2.419, 10508.675, 415.121, 52864.792 25/01/20,09:48:28,05,07,1, 11.9,1,1, -2.419, 10508.699, 415.104, 52864.788 25/01/20,09:48:28,06,07,1, 11.9,1,1, -2.419, 10508.664, 415.122, 52864.777 25/01/20,09:48:28,07,07,1, 11.9,1,1, -2.419, 10508.645, 415.118, 52864.725 25/01/20,09:48:28,08,07,1, 11.9,1,1, -2.419, 10508.673, 415.142, 52864.747 25/01/20,09:48:28,09,07,1, 11.9,1,1, -2.419, 10508.634, 415.111, 52864.731 25/01/20,09:48:28,10,07,1, 11.9,1,1, -2.419, 10508.640, 415.126, 52864.736 25/01/20,09:48:28,11,07,1, 11.9,1,1, -2.419, 10508.612, 415.133, 52864.727 25/01/20,09:48:28,12,07,1, 11.9,1,1, -2.419, 10508.614, 415.119, 52864.754 25/01/20,09:48:28,13,07,1, 11.9,1,1, -2.419, 10508.594, 415.146, 52864.778 25/01/20,09:48:28,14,07,1, 11.9,1,1, -2.419, 10508.591, 415.103, 52864.774 25/01/20,09:48:28,15,07,1, 11.9,1,1, -2.419, 10508.565, 415.117, 52864.728 25/01/20,09:48:28,16,07,1, 11.9,1,1, -2.419, 10508.563, 415.119, 52864.759 25/01/20,09:48:28,17,07,1, 11.9,1,1, -2.419, 10508.536, 415.115, 52864.741 25/01/20,09:48:28,18,07,1, 11.9,1,1, -2.419, 10508.528, 415.118, 52864.754 25/01/20,09:48:28,19,07,1, 11.9,1,1, -2.419, 10508.494, 415.104, 52864.729 25/01/20,09:48:29,00,07,1, 12.0,1,1, -2.423, 10508.493, 415.104, 52864.729 25/01/20,09:48:29,01,07,1, 12.0,1,1, -2.423, 10508.495, 415.074, 52864.689 25/01/20,09:48:29,02,07,1, 12.0,1,1, -2.423, 10508.474, 415.090, 52864.734 25/01/20,09:48:29,03,07,1, 12.0,1,1, -2.423, 10508.428, 415.072, 52864.695 25/01/20,09:48:29,04,07,1, 12.0,1,1, -2.423, 10508.450, 415.092, 52864.717 25/01/20,09:48:29,05,07,1, 12.0,1,1, -2.423, 10508.424, 415.096, 52864.721 25/01/20,09:48:29,06,07,1, 12.0,1,1, -2.423, 10508.430, 415.078, 52864.761 25/01/20,09:48:29,07,07,1, 12.0,1,1, -2.423, 10508.428, 415.098, 52864.767 25/01/20,09:48:29,08,07,1, 12.0,1,1, -2.423, 10508.391, 415.069, 52864.722 25/01/20,09:48:29,09,07,1, 12.0,1,1, -2.423, 10508.388, 415.086, 52864.770 25/01/20,09:48:29,10,07,1, 12.0,1,1, -2.423, 10508.375, 415.068, 52864.685 25/01/20,09:48:29,11,07,1, 12.0,1,1, -2.423, 10508.360, 415.054, 52864.716 25/01/20,09:48:29,12,07,1, 12.0,1,1, -2.423, 10508.333, 415.056, 52864.675 25/01/20,09:48:29,13,07,1, 12.0,1,1, -2.423, 10508.343, 415.073, 52864.704 25/01/20,09:48:29,14,07,1, 12.0,1,1, -2.423, 10508.297, 415.043, 52864.665 25/01/20,09:48:29,15,07,1, 12.0,1,1, -2.423, 10508.271, 415.042, 52864.700 25/01/20,09:48:29,16,07,1, 12.0,1,1, -2.423, 10508.258, 415.055, 52864.687 25/01/20,09:48:29,17,07,1, 12.0,1,1, -2.423, 10508.244, 415.045, 52864.641 25/01/20,09:48:29,18,07,1, 12.0,1,1, -2.423, 10508.233, 415.050, 52864.683 25/01/20,09:48:29,19,07,1, 12.0,1,1, -2.423, 10508.220, 415.030, 52864.681 25/01/20,09:48:30,00,07,1, 11.8,1,1, -2.423, 10508.218, 415.030, 52864.681 25/01/20,09:48:30,01,07,1, 11.8,1,1, -2.423, 10508.191, 415.052, 52864.741 25/01/20,09:48:30,02,07,1, 11.8,1,1, -2.423, 10508.171, 415.012, 52864.698 25/01/20,09:48:30,03,07,1, 11.8,1,1, -2.423, 10508.140, 415.000, 52864.732 25/01/20,09:48:30,04,07,1, 11.8,1,1, -2.423, 10508.143, 415.011, 52864.664 25/01/20,09:48:30,05,07,1, 11.8,1,1, -2.423, 10508.111, 414.966, 52864.640 25/01/20,09:48:30,06,07,1, 11.8,1,1, -2.423, 10508.089, 414.984, 52864.646 25/01/20,09:48:30,07,07,1, 11.8,1,1, -2.423, 10508.081, 414.991, 52864.658 25/01/20,09:48:30,08,07,1, 11.8,1,1, -2.423, 10508.079, 414.966, 52864.659 25/01/20,09:48:30,09,07,1, 11.8,1,1, -2.423, 10508.074, 414.977, 52864.655 25/01/20,09:48:30,10,07,1, 11.8,1,1, -2.423, 10508.053, 414.985, 52864.615 25/01/20,09:48:30,11,07,1, 11.8,1,1, -2.423, 10508.002, 414.991, 52864.593 25/01/20,09:48:30,12,07,1, 11.8,1,1, -2.423, 10508.027, 414.994, 52864.682 25/01/20,09:48:30,13,07,1, 11.8,1,1, -2.423, 10508.006, 414.988, 52864.643 25/01/20,09:48:30,14,07,1, 11.8,1,1, -2.423, 10507.991, 415.003, 52864.695 25/01/20,09:48:30,15,07,1, 11.8,1,1, -2.423, 10508.014, 415.021, 52864.713 25/01/20,09:48:30,16,07,1, 11.8,1,1, -2.423, 10507.975, 415.021, 52864.736 25/01/20,09:48:30,17,07,1, 11.8,1,1, -2.423, 10507.997, 415.032, 52864.619 25/01/20,09:48:30,18,07,1, 11.8,1,1, -2.423, 10507.937, 415.036, 52864.669 25/01/20,09:48:30,19,07,1, 11.8,1,1, -2.423, 10507.947, 415.004, 52864.592 25/01/20,09:48:31,00,07,1, 11.9,1,1, -2.426, 10507.942, 415.004, 52864.592 25/01/20,09:48:31,01,07,1, 11.9,1,1, -2.426, 10507.921, 415.043, 52864.673 25/01/20,09:48:31,02,07,1, 11.9,1,1, -2.426, 10507.906, 415.046, 52864.710 25/01/20,09:48:31,03,07,1, 11.9,1,1, -2.426, 10507.889, 415.058, 52864.714 25/01/20,09:48:31,04,07,1, 11.9,1,1, -2.426, 10507.859, 415.021, 52864.656 25/01/20,09:48:31,05,07,1, 11.9,1,1, -2.426, 10507.859, 415.016, 52864.597 25/01/20,09:48:31,06,07,1, 11.9,1,1, -2.426, 10507.852, 414.989, 52864.634 25/01/20,09:48:31,07,07,1, 11.9,1,1, -2.426, 10507.802, 414.986, 52864.649 25/01/20,09:48:31,08,07,1, 11.9,1,1, -2.426, 10507.813, 414.999, 52864.667 25/01/20,09:48:31,09,07,1, 11.9,1,1, -2.426, 10507.796, 415.017, 52864.653 25/01/20,09:48:31,10,07,1, 11.9,1,1, -2.426, 10507.800, 415.051, 52864.650 25/01/20,09:48:31,11,07,1, 11.9,1,1, -2.426, 10507.761, 415.062, 52864.663 25/01/20,09:48:31,12,07,1, 11.9,1,1, -2.426, 10507.793, 415.084, 52864.591 25/01/20,09:48:31,13,07,1, 11.9,1,1, -2.426, 10507.769, 415.105, 52864.617 25/01/20,09:48:31,14,07,1, 11.9,1,1, -2.426, 10507.768, 415.121, 52864.615 25/01/20,09:48:31,15,07,1, 11.9,1,1, -2.426, 10507.752, 415.131, 52864.619 25/01/20,09:48:31,16,07,1, 11.9,1,1, -2.426, 10507.749, 415.128, 52864.630 25/01/20,09:48:31,17,07,1, 11.9,1,1, -2.426, 10507.712, 415.128, 52864.660 25/01/20,09:48:31,18,07,1, 11.9,1,1, -2.426, 10507.708, 415.075, 52864.666 25/01/20,09:48:31,19,07,1, 11.9,1,1, -2.426, 10507.686, 415.070, 52864.547 25/01/20,09:48:32,00,07,1, 11.9,1,1, -2.424, 10507.684, 415.070, 52864.547 25/01/20,09:48:32,01,07,1, 11.9,1,1, -2.424, 10507.626, 415.042, 52864.603 25/01/20,09:48:32,02,07,1, 11.9,1,1, -2.424, 10507.624, 415.021, 52864.653 25/01/20,09:48:32,03,07,1, 11.9,1,1, -2.424, 10507.608, 414.996, 52864.591 25/01/20,09:48:32,04,07,1, 11.9,1,1, -2.424, 10507.594, 414.974, 52864.602 25/01/20,09:48:32,05,07,1, 11.9,1,1, -2.424, 10507.589, 415.004, 52864.591 25/01/20,09:48:32,06,07,1, 11.9,1,1, -2.424, 10507.543, 414.998, 52864.551 25/01/20,09:48:32,07,07,1, 11.9,1,1, -2.424, 10507.552, 415.011, 52864.547 25/01/20,09:48:32,08,07,1, 11.9,1,1, -2.424, 10507.554, 415.033, 52864.555 25/01/20,09:48:32,09,07,1, 11.9,1,1, -2.424, 10507.505, 415.021, 52864.520 25/01/20,09:48:32,10,07,1, 11.9,1,1, -2.424, 10507.501, 415.017, 52864.628 25/01/20,09:48:32,11,07,1, 11.9,1,1, -2.424, 10507.512, 415.008, 52864.551 25/01/20,09:48:32,12,07,1, 11.9,1,1, -2.424, 10507.490, 415.000, 52864.518 25/01/20,09:48:32,13,07,1, 11.9,1,1, -2.424, 10507.467, 414.982, 52864.584 25/01/20,09:48:32,14,07,1, 11.9,1,1, -2.424, 10507.455, 414.995, 52864.597 25/01/20,09:48:32,15,07,1, 11.9,1,1, -2.424, 10507.432, 414.971, 52864.560 25/01/20,09:48:32,16,07,1, 11.9,1,1, -2.424, 10507.449, 414.980, 52864.529 25/01/20,09:48:32,17,07,1, 11.9,1,1, -2.424, 10507.391, 414.972, 52864.580 25/01/20,09:48:32,18,07,1, 11.9,1,1, -2.424, 10507.413, 414.966, 52864.544 25/01/20,09:48:32,19,07,1, 11.9,1,1, -2.424, 10507.423, 414.978, 52864.520 25/01/20,09:48:33,00,07,1, 12.0,1,1, -2.421, 10507.417, 414.978, 52864.520 25/01/20,09:48:33,01,07,1, 12.0,1,1, -2.421, 10507.380, 414.953, 52864.505 25/01/20,09:48:33,02,07,1, 12.0,1,1, -2.421, 10507.366, 414.945, 52864.599 25/01/20,09:48:33,03,07,1, 12.0,1,1, -2.421, 10507.389, 414.929, 52864.595 25/01/20,09:48:33,04,07,1, 12.0,1,1, -2.421, 10507.387, 414.960, 52864.586 25/01/20,09:48:33,05,07,1, 12.0,1,1, -2.421, 10507.348, 414.943, 52864.519 25/01/20,09:48:33,06,07,1, 12.0,1,1, -2.421, 10507.309, 414.920, 52864.525 25/01/20,09:48:33,07,07,1, 12.0,1,1, -2.421, 10507.309, 414.921, 52864.515 25/01/20,09:48:33,08,07,1, 12.0,1,1, -2.421, 10507.305, 414.922, 52864.541 25/01/20,09:48:33,09,07,1, 12.0,1,1, -2.421, 10507.303, 414.896, 52864.563 25/01/20,09:48:33,10,07,1, 12.0,1,1, -2.421, 10507.306, 414.901, 52864.541 25/01/20,09:48:33,11,07,1, 12.0,1,1, -2.421, 10507.286, 414.884, 52864.550 25/01/20,09:48:33,12,07,1, 12.0,1,1, -2.421, 10507.285, 414.916, 52864.510 25/01/20,09:48:33,13,07,1, 12.0,1,1, -2.421, 10507.266, 414.895, 52864.507 25/01/20,09:48:33,14,07,1, 12.0,1,1, -2.421, 10507.258, 414.884, 52864.482 25/01/20,09:48:33,15,07,1, 12.0,1,1, -2.421, 10507.216, 414.879, 52864.504 25/01/20,09:48:33,16,07,1, 12.0,1,1, -2.421, 10507.215, 414.878, 52864.463 25/01/20,09:48:33,17,07,1, 12.0,1,1, -2.421, 10507.189, 414.884, 52864.502 25/01/20,09:48:33,18,07,1, 12.0,1,1, -2.421, 10507.162, 414.855, 52864.532 25/01/20,09:48:33,19,07,1, 12.0,1,1, -2.421, 10507.148, 414.860, 52864.449 25/01/20,09:48:34,00,07,1, 11.9,1,1, -2.425, 10507.141, 414.860, 52864.449 25/01/20,09:48:34,01,07,1, 11.9,1,1, -2.425, 10507.128, 414.847, 52864.459 25/01/20,09:48:34,02,07,1, 11.9,1,1, -2.425, 10507.115, 414.847, 52864.452 25/01/20,09:48:34,03,07,1, 11.9,1,1, -2.425, 10507.102, 414.834, 52864.512 25/01/20,09:48:34,04,07,1, 11.9,1,1, -2.425, 10507.129, 414.850, 52864.503 25/01/20,09:48:34,05,07,1, 11.9,1,1, -2.425, 10507.116, 414.834, 52864.442 25/01/20,09:48:34,06,07,1, 11.9,1,1, -2.425, 10507.102, 414.790, 52864.178 25/01/20,09:48:34,07,07,1, 11.9,1,1, -2.425, 10507.038, 414.821, 52864.466 25/01/20,09:48:34,08,07,1, 11.9,1,1, -2.425, 10507.008, 414.795, 52864.449 25/01/20,09:48:34,09,07,1, 11.9,1,1, -2.425, 10507.027, 414.816, 52864.486 25/01/20,09:48:34,10,07,1, 11.9,1,1, -2.425, 10507.009, 414.824, 52864.445 25/01/20,09:48:34,11,07,1, 11.9,1,1, -2.425, 10506.969, 414.789, 52864.483 25/01/20,09:48:34,12,07,1, 11.9,1,1, -2.425, 10506.983, 414.807, 52864.495 25/01/20,09:48:34,13,07,1, 11.9,1,1, -2.425, 10506.961, 414.794, 52864.414 25/01/20,09:48:34,14,07,1, 11.9,1,1, -2.425, 10506.975, 414.810, 52864.485 25/01/20,09:48:34,15,07,1, 11.9,1,1, -2.425, 10506.962, 414.814, 52864.523 25/01/20,09:48:34,16,07,1, 11.9,1,1, -2.425, 10506.958, 414.807, 52864.484 25/01/20,09:48:34,17,07,1, 11.9,1,1, -2.425, 10506.955, 414.806, 52864.472 25/01/20,09:48:34,18,07,1, 11.9,1,1, -2.425, 10506.941, 414.815, 52864.464 25/01/20,09:48:34,19,07,1, 11.9,1,1, -2.425, 10506.906, 414.811, 52864.452 25/01/20,09:48:35,00,07,1, 11.9,1,1, -2.421, 10506.899, 414.811, 52864.452 25/01/20,09:48:35,01,07,1, 11.9,1,1, -2.421, 10506.901, 414.805, 52864.529 25/01/20,09:48:35,02,07,1, 11.9,1,1, -2.421, 10506.888, 414.769, 52864.439 25/01/20,09:48:35,03,07,1, 11.9,1,1, -2.421, 10506.872, 414.798, 52864.443 25/01/20,09:48:35,04,07,1, 11.9,1,1, -2.421, 10506.893, 414.781, 52864.434 25/01/20,09:48:35,05,07,1, 11.9,1,1, -2.421, 10506.857, 414.764, 52864.519 25/01/20,09:48:35,06,07,1, 11.9,1,1, -2.421, 10506.853, 414.766, 52864.462 25/01/20,09:48:35,07,07,1, 11.9,1,1, -2.421, 10506.830, 414.748, 52864.477 25/01/20,09:48:35,08,07,1, 11.9,1,1, -2.421, 10506.826, 414.736, 52864.509 25/01/20,09:48:35,09,07,1, 11.9,1,1, -2.421, 10506.813, 414.716, 52864.588 25/01/20,09:48:35,10,07,1, 11.9,1,1, -2.421, 10506.829, 414.716, 52864.541 25/01/20,09:48:35,11,07,1, 11.9,1,1, -2.421, 10506.770, 414.687, 52864.593 25/01/20,09:48:35,12,07,1, 11.9,1,1, -2.421, 10506.756, 414.671, 52864.580 25/01/20,09:48:35,13,07,1, 11.9,1,1, -2.421, 10506.744, 414.681, 52864.513 25/01/20,09:48:35,14,07,1, 11.9,1,1, -2.421, 10506.755, 414.657, 52864.467 25/01/20,09:48:35,15,07,1, 11.9,1,1, -2.421, 10506.701, 414.659, 52864.486 25/01/20,09:48:35,16,07,1, 11.9,1,1, -2.421, 10506.693, 414.677, 52864.529 25/01/20,09:48:35,17,07,1, 11.9,1,1, -2.421, 10506.691, 414.721, 52864.586 25/01/20,09:48:35,18,07,1, 11.9,1,1, -2.421, 10506.662, 414.709, 52864.582 25/01/20,09:48:35,19,07,1, 11.9,1,1, -2.421, 10506.648, 414.714, 52864.568 25/01/20,09:48:36,00,07,1, 12.0,1,1, -2.418, 10506.641, 414.714, 52864.568 25/01/20,09:48:36,01,07,1, 12.0,1,1, -2.418, 10506.621, 414.714, 52864.593 25/01/20,09:48:36,02,07,1, 12.0,1,1, -2.418, 10506.634, 414.724, 52864.551 25/01/20,09:48:36,03,07,1, 12.0,1,1, -2.418, 10506.603, 414.726, 52864.501 25/01/20,09:48:36,04,07,1, 12.0,1,1, -2.418, 10506.591, 414.727, 52864.589 25/01/20,09:48:36,05,07,1, 12.0,1,1, -2.418, 10506.574, 414.747, 52864.658 25/01/20,09:48:36,06,07,1, 12.0,1,1, -2.418, 10506.561, 414.733, 52864.626 25/01/20,09:48:36,07,07,1, 12.0,1,1, -2.418, 10506.528, 414.722, 52864.611 25/01/20,09:48:36,08,07,1, 12.0,1,1, -2.418, 10506.566, 414.709, 52864.507 25/01/20,09:48:36,09,07,1, 12.0,1,1, -2.418, 10506.533, 414.718, 52864.567 25/01/20,09:48:36,10,07,1, 12.0,1,1, -2.418, 10506.500, 414.721, 52864.597 25/01/20,09:48:36,11,07,1, 12.0,1,1, -2.418, 10506.499, 414.690, 52864.550 25/01/20,09:48:36,12,07,1, 12.0,1,1, -2.418, 10506.495, 414.645, 52864.541 25/01/20,09:48:36,13,07,1, 12.0,1,1, -2.418, 10506.487, 414.649, 52864.565 25/01/20,09:48:36,14,07,1, 12.0,1,1, -2.418, 10506.463, 414.654, 52864.667 25/01/20,09:48:36,15,07,1, 12.0,1,1, -2.418, 10506.435, 414.590, 52864.563 25/01/20,09:48:36,16,07,1, 12.0,1,1, -2.418, 10506.460, 414.582, 52864.605 25/01/20,09:48:36,17,07,1, 12.0,1,1, -2.418, 10506.451, 414.561, 52864.575 25/01/20,09:48:36,18,07,1, 12.0,1,1, -2.418, 10506.442, 414.561, 52864.581 25/01/20,09:48:36,19,07,1, 12.0,1,1, -2.418, 10506.425, 414.542, 52864.622 25/01/20,09:48:37,00,07,1, 11.9,1,1, -2.423, 10506.424, 414.542, 52864.622 25/01/20,09:48:37,01,07,1, 11.9,1,1, -2.423, 10506.407, 414.496, 52864.630 25/01/20,09:48:37,02,07,1, 11.9,1,1, -2.423, 10506.379, 414.490, 52864.594 25/01/20,09:48:37,03,07,1, 11.9,1,1, -2.423, 10506.371, 414.460, 52864.594 25/01/20,09:48:37,04,07,1, 11.9,1,1, -2.423, 10506.366, 414.484, 52864.573 25/01/20,09:48:37,05,07,1, 11.9,1,1, -2.423, 10506.363, 414.476, 52864.572 25/01/20,09:48:37,06,07,1, 11.9,1,1, -2.423, 10506.354, 414.476, 52864.639 25/01/20,09:48:37,07,07,1, 11.9,1,1, -2.423, 10506.294, 414.459, 52864.639 25/01/20,09:48:37,08,07,1, 11.9,1,1, -2.423, 10506.311, 414.444, 52864.639 25/01/20,09:48:37,09,07,1, 11.9,1,1, -2.423, 10506.279, 414.441, 52864.648 25/01/20,09:48:37,10,07,1, 11.9,1,1, -2.423, 10506.289, 414.437, 52864.651 25/01/20,09:48:37,11,07,1, 11.9,1,1, -2.423, 10506.268, 414.429, 52864.658 25/01/20,09:48:37,12,07,1, 11.9,1,1, -2.423, 10506.250, 414.429, 52864.581 25/01/20,09:48:37,13,07,1, 11.9,1,1, -2.423, 10506.229, 414.450, 52864.649 25/01/20,09:48:37,14,07,1, 11.9,1,1, -2.423, 10506.211, 414.481, 52864.651 25/01/20,09:48:37,15,07,1, 11.9,1,1, -2.423, 10506.198, 414.465, 52864.649 25/01/20,09:48:37,16,07,1, 11.9,1,1, -2.423, 10506.195, 414.489, 52864.619 25/01/20,09:48:37,17,07,1, 11.9,1,1, -2.423, 10506.162, 414.497, 52864.590 25/01/20,09:48:37,18,07,1, 11.9,1,1, -2.423, 10506.172, 414.534, 52864.655 25/01/20,09:48:37,19,07,1, 11.9,1,1, -2.423, 10506.138, 414.548, 52864.739 25/01/20,09:48:38,00,07,1, 11.9,1,1, -2.419, 10506.132, 414.548, 52864.739 25/01/20,09:48:38,01,07,1, 11.9,1,1, -2.419, 10506.121, 414.501, 52864.710 25/01/20,09:48:38,02,07,1, 11.9,1,1, -2.419, 10506.090, 414.507, 52864.668 25/01/20,09:48:38,03,07,1, 11.9,1,1, -2.419, 10506.077, 414.506, 52864.732 25/01/20,09:48:38,04,07,1, 11.9,1,1, -2.419, 10506.059, 414.532, 52864.656 25/01/20,09:48:38,05,07,1, 11.9,1,1, -2.419, 10506.059, 414.529, 52864.753 25/01/20,09:48:38,06,07,1, 11.9,1,1, -2.419, 10506.056, 414.509, 52864.708 25/01/20,09:48:38,07,07,1, 11.9,1,1, -2.419, 10506.038, 414.516, 52864.702 25/01/20,09:48:38,08,07,1, 11.9,1,1, -2.419, 10506.023, 414.497, 52864.692 25/01/20,09:48:38,09,07,1, 11.9,1,1, -2.419, 10506.036, 414.489, 52864.714 25/01/20,09:48:38,10,07,1, 11.9,1,1, -2.419, 10506.007, 414.485, 52864.649 25/01/20,09:48:38,11,07,1, 11.9,1,1, -2.419, 10506.014, 414.458, 52864.707 25/01/20,09:48:38,12,07,1, 11.9,1,1, -2.419, 10505.990, 414.472, 52864.760 25/01/20,09:48:38,13,07,1, 11.9,1,1, -2.419, 10505.975, 414.461, 52864.764 25/01/20,09:48:38,14,07,1, 11.9,1,1, -2.419, 10505.945, 414.463, 52864.771 25/01/20,09:48:38,15,07,1, 11.9,1,1, -2.419, 10505.942, 414.464, 52864.773 25/01/20,09:48:38,16,07,1, 11.9,1,1, -2.419, 10505.922, 414.447, 52864.736 25/01/20,09:48:38,17,07,1, 11.9,1,1, -2.419, 10505.911, 414.455, 52864.692 25/01/20,09:48:38,18,07,1, 11.9,1,1, -2.419, 10505.898, 414.463, 52864.734 25/01/20,09:48:38,19,07,1, 11.9,1,1, -2.419, 10505.883, 414.440, 52864.765 25/01/20,09:48:39,00,07,1, 11.9,1,1, -2.425, 10505.881, 414.440, 52864.765 25/01/20,09:48:39,01,07,1, 11.9,1,1, -2.425, 10505.896, 414.401, 52864.776 25/01/20,09:48:39,02,07,1, 11.9,1,1, -2.425, 10505.873, 414.411, 52864.709 25/01/20,09:48:39,03,07,1, 11.9,1,1, -2.425, 10505.856, 414.389, 52864.707 25/01/20,09:48:39,04,07,1, 11.9,1,1, -2.425, 10505.832, 414.416, 52864.770 25/01/20,09:48:39,05,07,1, 11.9,1,1, -2.425, 10505.816, 414.390, 52864.809 25/01/20,09:48:39,06,07,1, 11.9,1,1, -2.425, 10505.811, 414.403, 52864.837 25/01/20,09:48:39,07,07,1, 11.9,1,1, -2.425, 10505.795, 414.390, 52864.876 25/01/20,09:48:39,08,07,1, 11.9,1,1, -2.425, 10505.790, 414.397, 52864.888 25/01/20,09:48:39,09,07,1, 11.9,1,1, -2.425, 10505.770, 414.400, 52864.836 25/01/20,09:48:39,10,07,1, 11.9,1,1, -2.425, 10505.784, 414.405, 52864.837 25/01/20,09:48:39,11,07,1, 11.9,1,1, -2.425, 10505.764, 414.404, 52864.793 25/01/20,09:48:39,12,07,1, 11.9,1,1, -2.425, 10505.752, 414.395, 52864.838 25/01/20,09:48:39,13,07,1, 11.9,1,1, -2.425, 10505.753, 414.398, 52864.831 25/01/20,09:48:39,14,07,1, 11.9,1,1, -2.425, 10505.729, 414.404, 52864.785 25/01/20,09:48:39,15,07,1, 11.9,1,1, -2.425, 10505.713, 414.386, 52864.866 25/01/20,09:48:39,16,07,1, 11.9,1,1, -2.425, 10505.675, 414.367, 52864.759 25/01/20,09:48:39,17,07,1, 11.9,1,1, -2.425, 10505.661, 414.358, 52864.817 25/01/20,09:48:39,18,07,1, 11.9,1,1, -2.425, 10505.661, 414.353, 52864.838 25/01/20,09:48:39,19,07,1, 11.9,1,1, -2.425, 10505.679, 414.360, 52864.849 25/01/20,09:48:40,00,07,1, 11.8,1,1, -2.423, 10505.673, 414.360, 52864.849 25/01/20,09:48:40,01,07,1, 11.8,1,1, -2.423, 10505.625, 414.323, 52864.882 25/01/20,09:48:40,02,07,1, 11.8,1,1, -2.423, 10505.628, 414.310, 52864.873 25/01/20,09:48:40,03,07,1, 11.8,1,1, -2.423, 10505.591, 414.326, 52864.861 25/01/20,09:48:40,04,07,1, 11.8,1,1, -2.423, 10505.580, 414.304, 52864.890 25/01/20,09:48:40,05,07,1, 11.8,1,1, -2.423, 10505.592, 414.318, 52864.929 25/01/20,09:48:40,06,07,1, 11.8,1,1, -2.423, 10505.566, 414.309, 52864.930 25/01/20,09:48:40,07,07,1, 11.8,1,1, -2.423, 10505.566, 414.307, 52864.911 25/01/20,09:48:40,08,07,1, 11.8,1,1, -2.423, 10505.560, 414.304, 52864.927 25/01/20,09:48:40,09,07,1, 11.8,1,1, -2.423, 10505.550, 414.304, 52864.837 25/01/20,09:48:40,10,07,1, 11.8,1,1, -2.423, 10505.505, 414.290, 52864.900 25/01/20,09:48:40,11,07,1, 11.8,1,1, -2.423, 10505.529, 414.281, 52864.853 25/01/20,09:48:40,12,07,1, 11.8,1,1, -2.423, 10505.504, 414.265, 52864.902 25/01/20,09:48:40,13,07,1, 11.8,1,1, -2.423, 10505.497, 414.263, 52864.933 25/01/20,09:48:40,14,07,1, 11.8,1,1, -2.423, 10505.486, 414.258, 52864.922 25/01/20,09:48:40,15,07,1, 11.8,1,1, -2.423, 10505.488, 414.204, 52864.899 25/01/20,09:48:40,16,07,1, 11.8,1,1, -2.423, 10505.478, 414.233, 52864.922 25/01/20,09:48:40,17,07,1, 11.8,1,1, -2.423, 10505.490, 414.228, 52864.827 25/01/20,09:48:40,18,07,1, 11.8,1,1, -2.423, 10505.475, 414.205, 52864.866 25/01/20,09:48:40,19,07,1, 11.8,1,1, -2.423, 10505.481, 414.212, 52864.919 25/01/20,09:48:41,00,07,1, 11.9,1,1, -2.424, 10505.481, 414.212, 52864.919 25/01/20,09:48:41,01,07,1, 11.9,1,1, -2.424, 10505.441, 414.196, 52864.935 25/01/20,09:48:41,02,07,1, 11.9,1,1, -2.424, 10505.441, 414.203, 52864.992 25/01/20,09:48:41,03,07,1, 11.9,1,1, -2.424, 10505.440, 414.184, 52864.855 25/01/20,09:48:41,04,07,1, 11.9,1,1, -2.424, 10505.448, 414.197, 52864.941 25/01/20,09:48:41,05,07,1, 11.9,1,1, -2.424, 10505.424, 414.189, 52864.925 25/01/20,09:48:41,06,07,1, 11.9,1,1, -2.424, 10505.387, 414.192, 52864.998 25/01/20,09:48:41,07,07,1, 11.9,1,1, -2.424, 10505.427, 414.158, 52864.954 25/01/20,09:48:41,08,07,1, 11.9,1,1, -2.424, 10505.387, 414.142, 52865.013 25/01/20,09:48:41,09,07,1, 11.9,1,1, -2.424, 10505.413, 414.130, 52864.915 25/01/20,09:48:41,10,07,1, 11.9,1,1, -2.424, 10505.388, 414.132, 52864.990 25/01/20,09:48:41,11,07,1, 11.9,1,1, -2.424, 10505.394, 414.141, 52864.914 25/01/20,09:48:41,12,07,1, 11.9,1,1, -2.424, 10505.382, 414.118, 52864.863 25/01/20,09:48:41,13,07,1, 11.9,1,1, -2.424, 10505.368, 414.145, 52864.944 25/01/20,09:48:41,14,07,1, 11.9,1,1, -2.424, 10505.376, 414.121, 52864.965 25/01/20,09:48:41,15,07,1, 11.9,1,1, -2.424, 10505.355, 414.119, 52864.961 25/01/20,09:48:41,16,07,1, 11.9,1,1, -2.424, 10505.352, 414.109, 52865.003 25/01/20,09:48:41,17,07,1, 11.9,1,1, -2.424, 10505.342, 414.118, 52864.985 25/01/20,09:48:41,18,07,1, 11.9,1,1, -2.424, 10505.344, 414.127, 52864.980 25/01/20,09:48:41,19,07,1, 11.9,1,1, -2.424, 10505.332, 414.082, 52864.887 25/01/20,09:48:42,00,07,1, 11.9,1,1, -2.421, 10505.331, 414.082, 52864.887 25/01/20,09:48:42,01,07,1, 11.9,1,1, -2.421, 10505.340, 414.116, 52865.049 25/01/20,09:48:42,02,07,1, 11.9,1,1, -2.421, 10505.318, 414.095, 52865.038 25/01/20,09:48:42,03,07,1, 11.9,1,1, -2.421, 10505.315, 414.136, 52865.014 25/01/20,09:48:42,04,07,1, 11.9,1,1, -2.421, 10505.281, 414.102, 52864.971 25/01/20,09:48:42,05,07,1, 11.9,1,1, -2.421, 10505.288, 414.089, 52864.970 25/01/20,09:48:42,06,07,1, 11.9,1,1, -2.421, 10505.275, 414.086, 52865.008 25/01/20,09:48:42,07,07,1, 11.9,1,1, -2.421, 10505.266, 414.060, 52864.907 25/01/20,09:48:42,08,07,1, 11.9,1,1, -2.421, 10505.243, 414.091, 52865.219 25/01/20,09:48:42,09,07,1, 11.9,1,1, -2.421, 10505.255, 414.078, 52865.057 25/01/20,09:48:42,10,07,1, 11.9,1,1, -2.421, 10505.258, 414.079, 52865.057 25/01/20,09:48:42,11,07,1, 11.9,1,1, -2.421, 10505.227, 414.066, 52864.997 25/01/20,09:48:42,12,07,1, 11.9,1,1, -2.421, 10505.253, 414.076, 52864.980 25/01/20,09:48:42,13,07,1, 11.9,1,1, -2.421, 10505.253, 414.053, 52865.011 25/01/20,09:48:42,14,07,1, 11.9,1,1, -2.421, 10505.223, 414.056, 52865.061 25/01/20,09:48:42,15,07,1, 11.9,1,1, -2.421, 10505.225, 414.050, 52865.079 25/01/20,09:48:42,16,07,1, 11.9,1,1, -2.421, 10505.215, 414.053, 52864.998 25/01/20,09:48:42,17,07,1, 11.9,1,1, -2.421, 10505.206, 414.039, 52864.935 25/01/20,09:48:42,18,07,1, 11.9,1,1, -2.421, 10505.225, 414.018, 52864.968 25/01/20,09:48:42,19,07,1, 11.9,1,1, -2.421, 10505.224, 414.027, 52864.987 25/01/20,09:48:43,00,07,1, 11.9,1,1, -2.422, 10505.222, 414.027, 52864.987 25/01/20,09:48:43,01,07,1, 11.9,1,1, -2.422, 10505.221, 414.041, 52864.975 25/01/20,09:48:43,02,07,1, 11.9,1,1, -2.422, 10505.222, 414.013, 52865.064 25/01/20,09:48:43,03,07,1, 11.9,1,1, -2.422, 10505.221, 414.025, 52865.064 25/01/20,09:48:43,04,07,1, 11.9,1,1, -2.422, 10505.186, 413.992, 52865.019 25/01/20,09:48:43,05,07,1, 11.9,1,1, -2.422, 10505.203, 414.004, 52864.991 25/01/20,09:48:43,06,07,1, 11.9,1,1, -2.422, 10505.172, 414.005, 52865.000 25/01/20,09:48:43,07,07,1, 11.9,1,1, -2.422, 10505.182, 414.013, 52864.968 25/01/20,09:48:43,08,07,1, 11.9,1,1, -2.422, 10505.149, 413.998, 52864.958 25/01/20,09:48:43,09,07,1, 11.9,1,1, -2.422, 10505.151, 414.003, 52865.032 25/01/20,09:48:43,10,07,1, 11.9,1,1, -2.422, 10505.136, 414.019, 52865.047 25/01/20,09:48:43,11,07,1, 11.9,1,1, -2.422, 10505.154, 414.022, 52865.032 25/01/20,09:48:43,12,07,1, 11.9,1,1, -2.422, 10505.119, 413.985, 52865.004 25/01/20,09:48:43,13,07,1, 11.9,1,1, -2.422, 10505.124, 414.008, 52864.980 25/01/20,09:48:43,14,07,1, 11.9,1,1, -2.422, 10505.129, 414.000, 52865.050 25/01/20,09:48:43,15,07,1, 11.9,1,1, -2.422, 10505.117, 413.999, 52865.053 25/01/20,09:48:43,16,07,1, 11.9,1,1, -2.422, 10505.100, 414.032, 52865.028 25/01/20,09:48:43,17,07,1, 11.9,1,1, -2.422, 10505.101, 414.013, 52865.102 25/01/20,09:48:43,18,07,1, 11.9,1,1, -2.422, 10505.101, 413.980, 52865.047 25/01/20,09:48:43,19,07,1, 11.9,1,1, -2.422, 10505.097, 414.007, 52865.006 25/01/20,09:48:44,00,07,1, 11.9,1,1, -2.419, 10505.097, 414.007, 52865.006 25/01/20,09:48:44,01,07,1, 11.9,1,1, -2.419, 10505.050, 413.999, 52865.014 25/01/20,09:48:44,02,07,1, 11.9,1,1, -2.419, 10505.079, 413.991, 52864.946 25/01/20,09:48:44,03,07,1, 11.9,1,1, -2.419, 10505.051, 413.965, 52864.966 25/01/20,09:48:44,04,07,1, 11.9,1,1, -2.419, 10505.056, 413.968, 52865.056 25/01/20,09:48:44,05,07,1, 11.9,1,1, -2.419, 10505.053, 413.924, 52864.922 25/01/20,09:48:44,06,07,1, 11.9,1,1, -2.419, 10505.046, 413.979, 52864.994 25/01/20,09:48:44,07,07,1, 11.9,1,1, -2.419, 10505.036, 414.008, 52864.978 25/01/20,09:48:44,08,07,1, 11.9,1,1, -2.419, 10505.035, 414.003, 52865.182 25/01/20,09:48:44,09,07,1, 11.9,1,1, -2.419, 10505.044, 413.967, 52864.928 25/01/20,09:48:44,10,07,1, 11.9,1,1, -2.419, 10505.017, 413.979, 52864.883 25/01/20,09:48:44,11,07,1, 11.9,1,1, -2.419, 10504.993, 413.976, 52864.989 25/01/20,09:48:44,12,07,1, 11.9,1,1, -2.419, 10505.014, 413.992, 52865.001 25/01/20,09:48:44,13,07,1, 11.9,1,1, -2.419, 10504.989, 413.962, 52865.015 25/01/20,09:48:44,14,07,1, 11.9,1,1, -2.419, 10504.991, 413.955, 52864.940 25/01/20,09:48:44,15,07,1, 11.9,1,1, -2.419, 10504.971, 413.975, 52864.955 25/01/20,09:48:44,16,07,1, 11.9,1,1, -2.419, 10504.967, 413.955, 52864.938 25/01/20,09:48:44,17,07,1, 11.9,1,1, -2.419, 10504.949, 413.943, 52864.974 25/01/20,09:48:44,18,07,1, 11.9,1,1, -2.419, 10504.936, 413.935, 52864.961 25/01/20,09:48:44,19,07,1, 11.9,1,1, -2.419, 10504.931, 413.931, 52864.916 25/01/20,09:48:45,00,07,1, 11.8,1,1, -2.420, 10504.930, 413.931, 52864.916 25/01/20,09:48:45,01,07,1, 11.8,1,1, -2.420, 10504.917, 413.934, 52864.878 25/01/20,09:48:45,02,07,1, 11.8,1,1, -2.420, 10504.916, 413.920, 52864.910 25/01/20,09:48:45,03,07,1, 11.8,1,1, -2.420, 10504.900, 413.898, 52864.892 25/01/20,09:48:45,04,07,1, 11.8,1,1, -2.420, 10504.889, 413.914, 52864.914 25/01/20,09:48:45,05,07,1, 11.8,1,1, -2.420, 10504.886, 413.906, 52864.982 25/01/20,09:48:45,06,07,1, 11.8,1,1, -2.420, 10504.888, 413.900, 52864.913 25/01/20,09:48:45,07,07,1, 11.8,1,1, -2.420, 10504.888, 413.905, 52864.985 25/01/20,09:48:45,08,07,1, 11.8,1,1, -2.420, 10504.851, 413.888, 52864.875 25/01/20,09:48:45,09,07,1, 11.8,1,1, -2.420, 10504.869, 413.901, 52864.982 25/01/20,09:48:45,10,07,1, 11.8,1,1, -2.420, 10504.857, 413.894, 52864.940 25/01/20,09:48:45,11,07,1, 11.8,1,1, -2.420, 10504.842, 413.920, 52865.014 25/01/20,09:48:45,12,07,1, 11.8,1,1, -2.420, 10504.839, 413.912, 52864.982 25/01/20,09:48:45,13,07,1, 11.8,1,1, -2.420, 10504.844, 413.903, 52864.897 25/01/20,09:48:45,14,07,1, 11.8,1,1, -2.420, 10504.834, 413.900, 52864.884 25/01/20,09:48:45,15,07,1, 11.8,1,1, -2.420, 10504.812, 413.897, 52864.913 25/01/20,09:48:45,16,07,1, 11.8,1,1, -2.420, 10504.814, 413.883, 52864.905 25/01/20,09:48:45,17,07,1, 11.8,1,1, -2.420, 10504.807, 413.908, 52864.877 25/01/20,09:48:45,18,07,1, 11.8,1,1, -2.420, 10504.779, 413.895, 52864.898 25/01/20,09:48:45,19,07,1, 11.8,1,1, -2.420, 10504.780, 413.892, 52864.943 25/01/20,09:48:46,00,07,1, 11.9,1,1, -2.428, 10504.780, 413.892, 52864.943 25/01/20,09:48:46,01,07,1, 11.9,1,1, -2.428, 10504.766, 413.892, 52864.830 25/01/20,09:48:46,02,07,1, 11.9,1,1, -2.428, 10504.766, 413.914, 52864.882 25/01/20,09:48:46,03,07,1, 11.9,1,1, -2.428, 10504.734, 413.909, 52864.880 25/01/20,09:48:46,04,07,1, 11.9,1,1, -2.428, 10504.765, 413.914, 52864.952 25/01/20,09:48:46,05,07,1, 11.9,1,1, -2.428, 10504.746, 413.897, 52864.914 25/01/20,09:48:46,06,07,1, 11.9,1,1, -2.428, 10504.724, 413.906, 52864.960 25/01/20,09:48:46,07,07,1, 11.9,1,1, -2.428, 10504.711, 413.914, 52864.886 25/01/20,09:48:46,08,07,1, 11.9,1,1, -2.428, 10504.712, 413.932, 52864.900 25/01/20,09:48:46,09,07,1, 11.9,1,1, -2.428, 10504.693, 413.910, 52864.886 25/01/20,09:48:46,10,07,1, 11.9,1,1, -2.428, 10504.695, 413.932, 52864.917 25/01/20,09:48:46,11,07,1, 11.9,1,1, -2.428, 10504.675, 413.938, 52864.829 25/01/20,09:48:46,12,07,1, 11.9,1,1, -2.428, 10504.653, 413.925, 52864.922 25/01/20,09:48:46,13,07,1, 11.9,1,1, -2.428, 10504.630, 413.954, 52864.906 25/01/20,09:48:46,14,07,1, 11.9,1,1, -2.428, 10504.637, 413.933, 52864.950 25/01/20,09:48:46,15,07,1, 11.9,1,1, -2.428, 10504.630, 413.928, 52864.901 25/01/20,09:48:46,16,07,1, 11.9,1,1, -2.428, 10504.612, 413.953, 52864.885 25/01/20,09:48:46,17,07,1, 11.9,1,1, -2.428, 10504.581, 413.951, 52864.884 25/01/20,09:48:46,18,07,1, 11.9,1,1, -2.428, 10504.570, 413.976, 52864.897 25/01/20,09:48:46,19,07,1, 11.9,1,1, -2.428, 10504.576, 413.983, 52864.881 25/01/20,09:48:47,00,08,1, 11.9,1,1, -2.421, 10504.571, 413.983, 52864.881 25/01/20,09:48:47,01,08,1, 11.9,1,1, -2.421, 10504.579, 413.984, 52864.801 25/01/20,09:48:47,02,08,1, 11.9,1,1, -2.421, 10504.526, 413.979, 52864.868 25/01/20,09:48:47,03,08,1, 11.9,1,1, -2.421, 10504.549, 413.951, 52864.755 25/01/20,09:48:47,04,08,1, 11.9,1,1, -2.421, 10504.516, 413.964, 52864.781 25/01/20,09:48:47,05,08,1, 11.9,1,1, -2.421, 10504.507, 413.969, 52864.789 25/01/20,09:48:47,06,08,1, 11.9,1,1, -2.421, 10504.508, 413.968, 52864.923 25/01/20,09:48:47,07,08,1, 11.9,1,1, -2.421, 10504.504, 414.002, 52864.907 25/01/20,09:48:47,08,08,1, 11.9,1,1, -2.421, 10504.484, 413.984, 52864.812 25/01/20,09:48:47,09,08,1, 11.9,1,1, -2.421, 10504.492, 414.003, 52864.754 25/01/20,09:48:47,10,08,1, 11.9,1,1, -2.421, 10504.457, 414.010, 52864.813 25/01/20,09:48:47,11,08,1, 11.9,1,1, -2.421, 10504.496, 414.017, 52864.796 25/01/20,09:48:47,12,08,1, 11.9,1,1, -2.421, 10504.473, 414.012, 52864.813 25/01/20,09:48:47,13,08,1, 11.9,1,1, -2.421, 10504.482, 414.014, 52864.762 25/01/20,09:48:47,14,08,1, 11.9,1,1, -2.421, 10504.447, 414.034, 52864.828 25/01/20,09:48:47,15,08,1, 11.9,1,1, -2.421, 10504.441, 414.069, 52864.768 25/01/20,09:48:47,16,08,1, 11.9,1,1, -2.421, 10504.426, 414.036, 52864.758 25/01/20,09:48:47,17,08,1, 11.9,1,1, -2.421, 10504.424, 414.068, 52864.796 25/01/20,09:48:47,18,08,1, 11.9,1,1, -2.421, 10504.443, 414.075, 52864.764 25/01/20,09:48:47,19,08,1, 11.9,1,1, -2.421, 10504.415, 414.058, 52864.786 25/01/20,09:48:48,00,07,1, 11.9,1,1, -2.421, 10504.413, 414.058, 52864.786 25/01/20,09:48:48,01,07,1, 11.9,1,1, -2.421, 10504.396, 414.089, 52864.835 25/01/20,09:48:48,02,07,1, 11.9,1,1, -2.421, 10504.405, 414.073, 52864.741 25/01/20,09:48:48,03,07,1, 11.9,1,1, -2.421, 10504.389, 414.107, 52864.749 25/01/20,09:48:48,04,07,1, 11.9,1,1, -2.421, 10504.397, 414.086, 52864.735 25/01/20,09:48:48,05,07,1, 11.9,1,1, -2.421, 10504.379, 414.096, 52864.715 25/01/20,09:48:48,06,07,1, 11.9,1,1, -2.421, 10504.388, 414.089, 52864.814 25/01/20,09:48:48,07,07,1, 11.9,1,1, -2.421, 10504.373, 414.090, 52864.730 25/01/20,09:48:48,08,07,1, 11.9,1,1, -2.421, 10504.380, 414.111, 52864.661 25/01/20,09:48:48,09,07,1, 11.9,1,1, -2.421, 10504.356, 414.110, 52864.696 25/01/20,09:48:48,10,07,1, 11.9,1,1, -2.421, 10504.380, 414.102, 52864.756 25/01/20,09:48:48,11,07,1, 11.9,1,1, -2.421, 10504.380, 414.144, 52864.711 25/01/20,09:48:48,12,07,1, 11.9,1,1, -2.421, 10504.337, 414.123, 52864.756 25/01/20,09:48:48,13,07,1, 11.9,1,1, -2.421, 10504.309, 414.142, 52864.732 25/01/20,09:48:48,14,07,1, 11.9,1,1, -2.421, 10504.333, 414.166, 52864.729 25/01/20,09:48:48,15,07,1, 11.9,1,1, -2.421, 10504.323, 414.155, 52864.666 25/01/20,09:48:48,16,07,1, 11.9,1,1, -2.421, 10504.277, 414.177, 52864.762 25/01/20,09:48:48,17,07,1, 11.9,1,1, -2.421, 10504.287, 414.157, 52864.691 25/01/20,09:48:48,18,07,1, 11.9,1,1, -2.421, 10504.288, 414.164, 52864.731 25/01/20,09:48:48,19,07,1, 11.9,1,1, -2.421, 10504.280, 414.186, 52864.724 25/01/20,09:48:49,00,07,1, 11.9,1,1, -2.422, 10504.279, 414.186, 52864.724 25/01/20,09:48:49,01,07,1, 11.9,1,1, -2.422, 10504.262, 414.205, 52864.743 25/01/20,09:48:49,02,07,1, 11.9,1,1, -2.422, 10504.264, 414.193, 52864.622 25/01/20,09:48:49,03,07,1, 11.9,1,1, -2.422, 10504.236, 414.208, 52864.687 25/01/20,09:48:49,04,07,1, 11.9,1,1, -2.422, 10504.267, 414.213, 52864.567 25/01/20,09:48:49,05,07,1, 11.9,1,1, -2.422, 10504.195, 414.201, 52864.636 25/01/20,09:48:49,06,07,1, 11.9,1,1, -2.422, 10504.226, 414.223, 52864.699 25/01/20,09:48:49,07,07,1, 11.9,1,1, -2.422, 10504.211, 414.246, 52864.720 25/01/20,09:48:49,08,07,1, 11.9,1,1, -2.422, 10504.176, 414.229, 52864.658 25/01/20,09:48:49,09,07,1, 11.9,1,1, -2.422, 10504.212, 414.249, 52864.685 25/01/20,09:48:49,10,07,1, 11.9,1,1, -2.422, 10504.163, 414.251, 52864.630 25/01/20,09:48:49,11,07,1, 11.9,1,1, -2.422, 10504.170, 414.262, 52864.626 25/01/20,09:48:49,12,07,1, 11.9,1,1, -2.422, 10504.176, 414.274, 52864.575 25/01/20,09:48:49,13,07,1, 11.9,1,1, -2.422, 10504.145, 414.297, 52864.566 25/01/20,09:48:49,14,07,1, 11.9,1,1, -2.422, 10504.149, 414.272, 52864.693 25/01/20,09:48:49,15,07,1, 11.9,1,1, -2.422, 10504.131, 414.269, 52864.611 25/01/20,09:48:49,16,07,1, 11.9,1,1, -2.422, 10504.111, 414.293, 52864.649 25/01/20,09:48:49,17,07,1, 11.9,1,1, -2.422, 10504.139, 414.280, 52864.594 25/01/20,09:48:49,18,07,1, 11.9,1,1, -2.422, 10504.095, 414.281, 52864.617 25/01/20,09:48:49,19,07,1, 11.9,1,1, -2.422, 10504.101, 414.263, 52864.615 25/01/20,09:48:50,00,07,1, 12.0,1,1, -2.423, 10504.096, 414.263, 52864.615 25/01/20,09:48:50,01,07,1, 12.0,1,1, -2.423, 10504.055, 414.271, 52864.615 25/01/20,09:48:50,02,07,1, 12.0,1,1, -2.423, 10504.067, 414.295, 52864.733 25/01/20,09:48:50,03,07,1, 12.0,1,1, -2.423, 10504.040, 414.309, 52864.552 25/01/20,09:48:50,04,07,1, 12.0,1,1, -2.423, 10504.002, 414.308, 52864.612 25/01/20,09:48:50,05,07,1, 12.0,1,1, -2.423, 10504.024, 414.304, 52864.539 25/01/20,09:48:50,06,07,1, 12.0,1,1, -2.423, 10504.000, 414.318, 52864.552 25/01/20,09:48:50,07,07,1, 12.0,1,1, -2.423, 10504.000, 414.327, 52864.597 25/01/20,09:48:50,08,07,1, 12.0,1,1, -2.423, 10503.956, 414.306, 52864.573 25/01/20,09:48:50,09,07,1, 12.0,1,1, -2.423, 10503.947, 414.306, 52864.564 25/01/20,09:48:50,10,07,1, 12.0,1,1, -2.423, 10503.946, 414.322, 52864.585 25/01/20,09:48:50,11,07,1, 12.0,1,1, -2.423, 10503.936, 414.303, 52864.637 25/01/20,09:48:50,12,07,1, 12.0,1,1, -2.423, 10503.948, 414.302, 52864.551 25/01/20,09:48:50,13,07,1, 12.0,1,1, -2.423, 10503.903, 414.313, 52864.565 25/01/20,09:48:50,14,07,1, 12.0,1,1, -2.423, 10503.888, 414.326, 52864.582 25/01/20,09:48:50,15,07,1, 12.0,1,1, -2.423, 10503.866, 414.332, 52864.588 25/01/20,09:48:50,16,07,1, 12.0,1,1, -2.423, 10503.875, 414.313, 52864.602 25/01/20,09:48:50,17,07,1, 12.0,1,1, -2.423, 10503.838, 414.330, 52864.536 25/01/20,09:48:50,18,07,1, 12.0,1,1, -2.423, 10503.839, 414.336, 52864.579 25/01/20,09:48:50,19,07,1, 12.0,1,1, -2.423, 10503.805, 414.327, 52864.523 25/01/20,09:48:51,00,07,1, 11.9,1,1, -2.425, 10503.803, 414.327, 52864.523 25/01/20,09:48:51,01,07,1, 11.9,1,1, -2.425, 10503.799, 414.347, 52864.542 25/01/20,09:48:51,02,07,1, 11.9,1,1, -2.425, 10503.779, 414.348, 52864.509 25/01/20,09:48:51,03,07,1, 11.9,1,1, -2.425, 10503.788, 414.362, 52864.501 25/01/20,09:48:51,04,07,1, 11.9,1,1, -2.425, 10503.757, 414.344, 52864.449 25/01/20,09:48:51,05,07,1, 11.9,1,1, -2.425, 10503.746, 414.331, 52864.472 25/01/20,09:48:51,06,07,1, 11.9,1,1, -2.425, 10503.725, 414.336, 52864.504 25/01/20,09:48:51,07,07,1, 11.9,1,1, -2.425, 10503.718, 414.346, 52864.549 25/01/20,09:48:51,08,07,1, 11.9,1,1, -2.425, 10503.701, 414.338, 52864.551 25/01/20,09:48:51,09,07,1, 11.9,1,1, -2.425, 10503.649, 414.346, 52864.513 25/01/20,09:48:51,10,07,1, 11.9,1,1, -2.425, 10503.660, 414.361, 52864.498 25/01/20,09:48:51,11,07,1, 11.9,1,1, -2.425, 10503.629, 414.371, 52864.552 25/01/20,09:48:51,12,07,1, 11.9,1,1, -2.425, 10503.649, 414.362, 52864.485 25/01/20,09:48:51,13,07,1, 11.9,1,1, -2.425, 10503.622, 414.360, 52864.549 25/01/20,09:48:51,14,07,1, 11.9,1,1, -2.425, 10503.626, 414.350, 52864.475 25/01/20,09:48:51,15,07,1, 11.9,1,1, -2.425, 10503.614, 414.371, 52864.522 25/01/20,09:48:51,16,07,1, 11.9,1,1, -2.425, 10503.582, 414.348, 52864.504 25/01/20,09:48:51,17,07,1, 11.9,1,1, -2.425, 10503.581, 414.365, 52864.490 25/01/20,09:48:51,18,07,1, 11.9,1,1, -2.425, 10503.544, 414.369, 52864.486 25/01/20,09:48:51,19,07,1, 11.9,1,1, -2.425, 10503.550, 414.353, 52864.588 25/01/20,09:48:52,00,07,1, 11.8,1,1, -2.422, 10503.545, 414.353, 52864.588 25/01/20,09:48:52,01,07,1, 11.8,1,1, -2.422, 10503.544, 414.377, 52864.542 25/01/20,09:48:52,02,07,1, 11.8,1,1, -2.422, 10503.533, 414.352, 52864.568 25/01/20,09:48:52,03,07,1, 11.8,1,1, -2.422, 10503.491, 414.365, 52864.594 25/01/20,09:48:52,04,07,1, 11.8,1,1, -2.422, 10503.475, 414.353, 52864.569 25/01/20,09:48:52,05,07,1, 11.8,1,1, -2.422, 10503.476, 414.355, 52864.514 25/01/20,09:48:52,06,07,1, 11.8,1,1, -2.422, 10503.470, 414.349, 52864.419 25/01/20,09:48:52,07,07,1, 11.8,1,1, -2.422, 10503.450, 414.344, 52864.468 25/01/20,09:48:52,08,07,1, 11.8,1,1, -2.422, 10503.477, 414.372, 52864.524 25/01/20,09:48:52,09,07,1, 11.8,1,1, -2.422, 10503.426, 414.363, 52864.501 25/01/20,09:48:52,10,07,1, 11.8,1,1, -2.422, 10503.440, 414.364, 52864.503 25/01/20,09:48:52,11,07,1, 11.8,1,1, -2.422, 10503.448, 414.387, 52864.503 25/01/20,09:48:52,12,07,1, 11.8,1,1, -2.422, 10503.438, 414.380, 52864.462 25/01/20,09:48:52,13,07,1, 11.8,1,1, -2.422, 10503.413, 414.409, 52864.449 25/01/20,09:48:52,14,07,1, 11.8,1,1, -2.422, 10503.425, 414.422, 52864.406 25/01/20,09:48:52,15,07,1, 11.8,1,1, -2.422, 10503.409, 414.432, 52864.386 25/01/20,09:48:52,16,07,1, 11.8,1,1, -2.422, 10503.392, 414.455, 52864.473 25/01/20,09:48:52,17,07,1, 11.8,1,1, -2.422, 10503.383, 414.475, 52864.454 25/01/20,09:48:52,18,07,1, 11.8,1,1, -2.422, 10503.398, 414.459, 52864.366 25/01/20,09:48:52,19,07,1, 11.8,1,1, -2.422, 10503.358, 414.486, 52864.309 25/01/20,09:48:53,00,07,1, 11.8,1,1, -2.429, 10503.353, 414.486, 52864.309 25/01/20,09:48:53,01,07,1, 11.8,1,1, -2.429, 10503.366, 414.497, 52864.327 25/01/20,09:48:53,02,07,1, 11.8,1,1, -2.429, 10503.341, 414.520, 52864.396 25/01/20,09:48:53,03,07,1, 11.8,1,1, -2.429, 10503.336, 414.536, 52864.402 25/01/20,09:48:53,04,07,1, 11.8,1,1, -2.429, 10503.346, 414.569, 52864.433 25/01/20,09:48:53,05,07,1, 11.8,1,1, -2.429, 10503.306, 414.557, 52864.318 25/01/20,09:48:53,06,07,1, 11.8,1,1, -2.429, 10503.293, 414.581, 52864.330 25/01/20,09:48:53,07,07,1, 11.8,1,1, -2.429, 10503.290, 414.574, 52864.329 25/01/20,09:48:53,08,07,1, 11.8,1,1, -2.429, 10503.297, 414.575, 52864.302 25/01/20,09:48:53,09,07,1, 11.8,1,1, -2.429, 10503.299, 414.579, 52864.319 25/01/20,09:48:53,10,07,1, 11.8,1,1, -2.429, 10503.286, 414.556, 52863.901 25/01/20,09:48:53,11,07,1, 11.8,1,1, -2.429, 10503.240, 414.592, 52864.329 25/01/20,09:48:53,12,07,1, 11.8,1,1, -2.429, 10503.231, 414.594, 52864.302 25/01/20,09:48:53,13,07,1, 11.8,1,1, -2.429, 10503.250, 414.635, 52864.247 25/01/20,09:48:53,14,07,1, 11.8,1,1, -2.429, 10503.254, 414.607, 52864.195 25/01/20,09:48:53,15,07,1, 11.8,1,1, -2.429, 10503.242, 414.616, 52864.179 25/01/20,09:48:53,16,07,1, 11.8,1,1, -2.429, 10503.209, 414.655, 52864.162 25/01/20,09:48:53,17,07,1, 11.8,1,1, -2.429, 10503.204, 414.681, 52864.247 25/01/20,09:48:53,18,07,1, 11.8,1,1, -2.429, 10503.198, 414.685, 52864.251 25/01/20,09:48:53,19,07,1, 11.8,1,1, -2.429, 10503.191, 414.671, 52864.207 25/01/20,09:48:54,00,07,1, 11.9,1,1, -2.426, 10503.186, 414.671, 52864.207 25/01/20,09:48:54,01,07,1, 11.9,1,1, -2.426, 10503.148, 414.710, 52864.168 25/01/20,09:48:54,02,07,1, 11.9,1,1, -2.426, 10503.137, 414.702, 52864.206 25/01/20,09:48:54,03,07,1, 11.9,1,1, -2.426, 10503.137, 414.736, 52864.139 25/01/20,09:48:54,04,07,1, 11.9,1,1, -2.426, 10503.122, 414.740, 52864.172 25/01/20,09:48:54,05,07,1, 11.9,1,1, -2.426, 10503.103, 414.725, 52864.193 25/01/20,09:48:54,06,07,1, 11.9,1,1, -2.426, 10503.103, 414.742, 52864.139 25/01/20,09:48:54,07,07,1, 11.9,1,1, -2.426, 10503.045, 414.742, 52864.000 25/01/20,09:48:54,08,07,1, 11.9,1,1, -2.426, 10503.030, 414.773, 52864.100 25/01/20,09:48:54,09,07,1, 11.9,1,1, -2.426, 10503.038, 414.777, 52864.043 25/01/20,09:48:54,10,07,1, 11.9,1,1, -2.426, 10503.018, 414.785, 52864.057 25/01/20,09:48:54,11,07,1, 11.9,1,1, -2.426, 10502.991, 414.820, 52864.150 25/01/20,09:48:54,12,07,1, 11.9,1,1, -2.426, 10502.992, 414.824, 52864.149 25/01/20,09:48:54,13,07,1, 11.9,1,1, -2.426, 10502.962, 414.831, 52864.033 25/01/20,09:48:54,14,07,1, 11.9,1,1, -2.426, 10502.955, 414.831, 52864.059 25/01/20,09:48:54,15,07,1, 11.9,1,1, -2.426, 10502.941, 414.838, 52864.047 25/01/20,09:48:54,16,07,1, 11.9,1,1, -2.426, 10502.944, 414.865, 52864.013 25/01/20,09:48:54,17,07,1, 11.9,1,1, -2.426, 10502.943, 414.858, 52863.982 25/01/20,09:48:54,18,07,1, 11.9,1,1, -2.426, 10502.946, 414.868, 52863.973 25/01/20,09:48:54,19,07,1, 11.9,1,1, -2.426, 10502.900, 414.875, 52863.898 25/01/20,09:48:55,00,07,1, 11.9,1,1, -2.418, 10502.894, 414.875, 52863.898 25/01/20,09:48:55,01,07,1, 11.9,1,1, -2.418, 10502.880, 414.854, 52863.820 25/01/20,09:48:55,02,07,1, 11.9,1,1, -2.418, 10502.891, 414.823, 52863.802 25/01/20,09:48:55,03,07,1, 11.9,1,1, -2.418, 10502.859, 414.821, 52863.811 25/01/20,09:48:55,04,07,1, 11.9,1,1, -2.418, 10502.857, 414.813, 52863.839 25/01/20,09:48:55,05,07,1, 11.9,1,1, -2.418, 10502.871, 414.793, 52863.842 25/01/20,09:48:55,06,07,1, 11.9,1,1, -2.418, 10502.861, 414.796, 52863.902 25/01/20,09:48:55,07,07,1, 11.9,1,1, -2.418, 10502.842, 414.776, 52863.839 25/01/20,09:48:55,08,07,1, 11.9,1,1, -2.418, 10502.830, 414.756, 52863.876 25/01/20,09:48:55,09,07,1, 11.9,1,1, -2.418, 10502.831, 414.732, 52863.793 25/01/20,09:48:55,10,07,1, 11.9,1,1, -2.418, 10502.798, 414.736, 52863.744 25/01/20,09:48:55,11,07,1, 11.9,1,1, -2.418, 10502.761, 414.720, 52863.868 25/01/20,09:48:55,12,07,1, 11.9,1,1, -2.418, 10502.749, 414.680, 52863.865 25/01/20,09:48:55,13,07,1, 11.9,1,1, -2.418, 10502.716, 414.682, 52863.788 25/01/20,09:48:55,14,07,1, 11.9,1,1, -2.418, 10502.705, 414.668, 52863.770 25/01/20,09:48:55,15,07,1, 11.9,1,1, -2.418, 10502.643, 414.623, 52863.774 25/01/20,09:48:55,16,07,1, 11.9,1,1, -2.418, 10502.624, 414.613, 52863.815 25/01/20,09:48:55,17,07,1, 11.9,1,1, -2.418, 10502.623, 414.614, 52863.837 25/01/20,09:48:55,18,07,1, 11.9,1,1, -2.418, 10502.601, 414.608, 52863.774 25/01/20,09:48:55,19,07,1, 11.9,1,1, -2.418, 10502.594, 414.586, 52863.847 25/01/20,09:48:56,00,07,1, 11.9,1,1, -2.424, 10502.594, 414.586, 52863.847 25/01/20,09:48:56,01,07,1, 11.9,1,1, -2.424, 10502.537, 414.583, 52863.830 25/01/20,09:48:56,02,07,1, 11.9,1,1, -2.424, 10502.583, 414.568, 52863.763 25/01/20,09:48:56,03,07,1, 11.9,1,1, -2.424, 10502.554, 414.547, 52863.793 25/01/20,09:48:56,04,07,1, 11.9,1,1, -2.424, 10502.531, 414.562, 52863.854 25/01/20,09:48:56,05,07,1, 11.9,1,1, -2.424, 10502.517, 414.560, 52863.840 25/01/20,09:48:56,06,07,1, 11.9,1,1, -2.424, 10502.486, 414.569, 52863.851 25/01/20,09:48:56,07,07,1, 11.9,1,1, -2.424, 10502.462, 414.526, 52863.817 25/01/20,09:48:56,08,07,1, 11.9,1,1, -2.424, 10502.497, 414.501, 52863.817 25/01/20,09:48:56,09,07,1, 11.9,1,1, -2.424, 10502.479, 414.522, 52863.791 25/01/20,09:48:56,10,07,1, 11.9,1,1, -2.424, 10502.490, 414.469, 52863.756 25/01/20,09:48:56,11,07,1, 11.9,1,1, -2.424, 10502.456, 414.464, 52863.820 25/01/20,09:48:56,12,07,1, 11.9,1,1, -2.424, 10502.434, 414.477, 52863.878 25/01/20,09:48:56,13,07,1, 11.9,1,1, -2.424, 10502.422, 414.426, 52863.858 25/01/20,09:48:56,14,07,1, 11.9,1,1, -2.424, 10502.417, 414.448, 52863.825 25/01/20,09:48:56,15,07,1, 11.9,1,1, -2.424, 10502.392, 414.481, 52863.876 25/01/20,09:48:56,16,07,1, 11.9,1,1, -2.424, 10502.422, 414.450, 52863.780 25/01/20,09:48:56,17,07,1, 11.9,1,1, -2.424, 10502.409, 414.471, 52863.781 25/01/20,09:48:56,18,07,1, 11.9,1,1, -2.424, 10502.414, 414.484, 52863.790 25/01/20,09:48:56,19,07,1, 11.9,1,1, -2.424, 10502.382, 414.500, 52863.827 25/01/20,09:48:57,00,07,1, 11.9,1,1, -2.418, 10502.377, 414.500, 52863.827 25/01/20,09:48:57,01,07,1, 11.9,1,1, -2.418, 10502.355, 414.453, 52863.749 25/01/20,09:48:57,02,07,1, 11.9,1,1, -2.418, 10502.350, 414.451, 52863.766 25/01/20,09:48:57,03,07,1, 11.9,1,1, -2.418, 10502.321, 414.446, 52863.790 25/01/20,09:48:57,04,07,1, 11.9,1,1, -2.418, 10502.321, 414.412, 52863.717 25/01/20,09:48:57,05,07,1, 11.9,1,1, -2.418, 10502.305, 414.443, 52863.780 25/01/20,09:48:57,06,07,1, 11.9,1,1, -2.418, 10502.317, 414.430, 52863.785 25/01/20,09:48:57,07,07,1, 11.9,1,1, -2.418, 10502.282, 414.451, 52863.805 25/01/20,09:48:57,08,07,1, 11.9,1,1, -2.418, 10502.279, 414.442, 52863.722 25/01/20,09:48:57,09,07,1, 11.9,1,1, -2.418, 10502.269, 414.440, 52863.707 25/01/20,09:48:57,10,07,1, 11.9,1,1, -2.418, 10502.266, 414.450, 52863.796 25/01/20,09:48:57,11,07,1, 11.9,1,1, -2.418, 10502.240, 414.415, 52863.815 25/01/20,09:48:57,12,07,1, 11.9,1,1, -2.418, 10502.244, 414.428, 52863.836 25/01/20,09:48:57,13,07,1, 11.9,1,1, -2.418, 10502.206, 414.404, 52863.803 25/01/20,09:48:57,14,07,1, 11.9,1,1, -2.418, 10502.207, 414.393, 52863.699 25/01/20,09:48:57,15,07,1, 11.9,1,1, -2.418, 10502.216, 414.399, 52863.751 25/01/20,09:48:57,16,07,1, 11.9,1,1, -2.418, 10502.216, 414.403, 52863.669 25/01/20,09:48:57,17,07,1, 11.9,1,1, -2.418, 10502.215, 414.412, 52863.698 25/01/20,09:48:57,18,07,1, 11.9,1,1, -2.418, 10502.210, 414.419, 52863.698 25/01/20,09:48:57,19,07,1, 11.9,1,1, -2.418, 10502.197, 414.439, 52863.747 25/01/20,09:48:58,00,07,1, 11.9,1,1, -2.421, 10502.193, 414.439, 52863.747 25/01/20,09:48:58,01,07,1, 11.9,1,1, -2.421, 10502.163, 414.418, 52863.677 25/01/20,09:48:58,02,07,1, 11.9,1,1, -2.421, 10502.160, 414.432, 52863.714 25/01/20,09:48:58,03,07,1, 11.9,1,1, -2.421, 10502.146, 414.407, 52863.718 25/01/20,09:48:58,04,07,1, 11.9,1,1, -2.421, 10502.174, 414.396, 52863.696 25/01/20,09:48:58,05,07,1, 11.9,1,1, -2.421, 10502.148, 414.386, 52863.675 25/01/20,09:48:58,06,07,1, 11.9,1,1, -2.421, 10502.177, 414.399, 52863.760 25/01/20,09:48:58,07,07,1, 11.9,1,1, -2.421, 10502.178, 414.408, 52863.681 25/01/20,09:48:58,08,07,1, 11.9,1,1, -2.421, 10502.142, 414.440, 52863.689 25/01/20,09:48:58,09,07,1, 11.9,1,1, -2.421, 10502.169, 414.431, 52863.713 25/01/20,09:48:58,10,07,1, 11.9,1,1, -2.421, 10502.124, 414.437, 52863.717 25/01/20,09:48:58,11,07,1, 11.9,1,1, -2.421, 10502.128, 414.452, 52863.722 25/01/20,09:48:58,12,07,1, 11.9,1,1, -2.421, 10502.131, 414.446, 52863.743 25/01/20,09:48:58,13,07,1, 11.9,1,1, -2.421, 10502.117, 414.451, 52863.697 25/01/20,09:48:58,14,07,1, 11.9,1,1, -2.421, 10502.118, 414.434, 52863.729 25/01/20,09:48:58,15,07,1, 11.9,1,1, -2.421, 10502.136, 414.416, 52863.801 25/01/20,09:48:58,16,07,1, 11.9,1,1, -2.421, 10502.109, 414.420, 52863.700 25/01/20,09:48:58,17,07,1, 11.9,1,1, -2.421, 10502.106, 414.421, 52863.703 25/01/20,09:48:58,18,07,1, 11.9,1,1, -2.421, 10502.098, 414.411, 52863.676 25/01/20,09:48:58,19,07,1, 11.9,1,1, -2.421, 10502.097, 414.419, 52863.707 25/01/20,09:48:59,00,07,1, 12.0,1,1, -2.425, 10502.093, 414.419, 52863.707 25/01/20,09:48:59,01,07,1, 12.0,1,1, -2.425, 10502.059, 414.420, 52863.814 25/01/20,09:48:59,02,07,1, 12.0,1,1, -2.425, 10502.074, 414.367, 52863.803 25/01/20,09:48:59,03,07,1, 12.0,1,1, -2.425, 10502.051, 414.334, 52863.747 25/01/20,09:48:59,04,07,1, 12.0,1,1, -2.425, 10502.051, 414.351, 52863.746 25/01/20,09:48:59,05,07,1, 12.0,1,1, -2.425, 10502.038, 414.318, 52863.730 25/01/20,09:48:59,06,07,1, 12.0,1,1, -2.425, 10502.054, 414.307, 52863.744 25/01/20,09:48:59,07,07,1, 12.0,1,1, -2.425, 10502.012, 414.303, 52863.775 25/01/20,09:48:59,08,07,1, 12.0,1,1, -2.425, 10502.000, 414.321, 52863.813 25/01/20,09:48:59,09,07,1, 12.0,1,1, -2.425, 10502.007, 414.277, 52863.829 25/01/20,09:48:59,10,07,1, 12.0,1,1, -2.425, 10501.999, 414.271, 52863.831 25/01/20,09:48:59,11,07,1, 12.0,1,1, -2.425, 10501.965, 414.249, 52863.737 25/01/20,09:48:59,12,07,1, 12.0,1,1, -2.425, 10501.984, 414.261, 52863.800 25/01/20,09:48:59,13,07,1, 12.0,1,1, -2.425, 10501.925, 414.244, 52863.748 25/01/20,09:48:59,14,07,1, 12.0,1,1, -2.425, 10501.942, 414.236, 52863.813 25/01/20,09:48:59,15,07,1, 12.0,1,1, -2.425, 10501.906, 414.205, 52863.697 25/01/20,09:48:59,16,07,1, 12.0,1,1, -2.425, 10501.924, 414.209, 52863.750 25/01/20,09:48:59,17,07,1, 12.0,1,1, -2.425, 10501.891, 414.168, 52863.817 25/01/20,09:48:59,18,07,1, 12.0,1,1, -2.425, 10501.892, 414.174, 52863.819 25/01/20,09:48:59,19,07,1, 12.0,1,1, -2.425, 10501.882, 414.151, 52863.855 25/01/20,09:49:00,00,08,1, 11.9,1,1, -2.427, 10501.876, 414.151, 52863.855 25/01/20,09:49:00,01,08,1, 11.9,1,1, -2.427, 10501.859, 414.126, 52863.802 25/01/20,09:49:00,02,08,1, 11.9,1,1, -2.427, 10501.867, 414.109, 52863.742 25/01/20,09:49:00,03,08,1, 11.9,1,1, -2.427, 10501.820, 414.090, 52863.758 25/01/20,09:49:00,04,08,1, 11.9,1,1, -2.427, 10501.813, 414.087, 52863.802 25/01/20,09:49:00,05,08,1, 11.9,1,1, -2.427, 10501.829, 414.074, 52863.843 25/01/20,09:49:00,06,08,1, 11.9,1,1, -2.427, 10501.775, 414.056, 52863.851 25/01/20,09:49:00,07,08,1, 11.9,1,1, -2.427, 10501.774, 414.022, 52863.794 25/01/20,09:49:00,08,08,1, 11.9,1,1, -2.427, 10501.788, 414.036, 52863.835 25/01/20,09:49:00,09,08,1, 11.9,1,1, -2.427, 10501.735, 413.977, 52863.807 25/01/20,09:49:00,10,08,1, 11.9,1,1, -2.427, 10501.734, 413.996, 52863.810 25/01/20,09:49:00,11,08,1, 11.9,1,1, -2.427, 10501.752, 413.964, 52863.686 25/01/20,09:49:00,12,08,1, 11.9,1,1, -2.427, 10501.763, 413.964, 52863.841 25/01/20,09:49:00,13,08,1, 11.9,1,1, -2.427, 10501.723, 413.984, 52863.961 25/01/20,09:49:00,14,08,1, 11.9,1,1, -2.427, 10501.734, 413.980, 52863.927 25/01/20,09:49:00,15,08,1, 11.9,1,1, -2.427, 10501.712, 413.956, 52863.911 25/01/20,09:49:00,16,08,1, 11.9,1,1, -2.427, 10501.691, 413.958, 52863.968 25/01/20,09:49:00,17,08,1, 11.9,1,1, -2.427, 10501.721, 413.941, 52863.915 25/01/20,09:49:00,18,08,1, 11.9,1,1, -2.427, 10501.700, 413.924, 52863.947 25/01/20,09:49:00,19,08,1, 11.9,1,1, -2.427, 10501.685, 413.909, 52863.966 25/01/20,09:49:01,00,08,1, 11.9,1,1, -2.423, 10501.684, 413.909, 52863.966 25/01/20,09:49:01,01,08,1, 11.9,1,1, -2.423, 10501.694, 413.870, 52863.996 25/01/20,09:49:01,02,08,1, 11.9,1,1, -2.423, 10501.702, 413.834, 52863.915 25/01/20,09:49:01,03,08,1, 11.9,1,1, -2.423, 10501.720, 413.807, 52863.946 25/01/20,09:49:01,04,08,1, 11.9,1,1, -2.423, 10501.699, 413.816, 52864.002 25/01/20,09:49:01,05,08,1, 11.9,1,1, -2.423, 10501.667, 413.785, 52863.968 25/01/20,09:49:01,06,08,1, 11.9,1,1, -2.423, 10501.683, 413.777, 52863.912 25/01/20,09:49:01,07,08,1, 11.9,1,1, -2.423, 10501.673, 413.761, 52863.933 25/01/20,09:49:01,08,08,1, 11.9,1,1, -2.423, 10501.678, 413.762, 52864.018 25/01/20,09:49:01,09,08,1, 11.9,1,1, -2.423, 10501.666, 413.742, 52863.997 25/01/20,09:49:01,10,08,1, 11.9,1,1, -2.423, 10501.643, 413.737, 52864.011 25/01/20,09:49:01,11,08,1, 11.9,1,1, -2.423, 10501.677, 413.722, 52864.028 25/01/20,09:49:01,12,08,1, 11.9,1,1, -2.423, 10501.679, 413.714, 52863.971 25/01/20,09:49:01,13,08,1, 11.9,1,1, -2.423, 10501.645, 413.695, 52863.998 25/01/20,09:49:01,14,08,1, 11.9,1,1, -2.423, 10501.651, 413.695, 52864.049 25/01/20,09:49:01,15,08,1, 11.9,1,1, -2.423, 10501.662, 413.681, 52864.118 25/01/20,09:49:01,16,08,1, 11.9,1,1, -2.423, 10501.673, 413.636, 52864.007 25/01/20,09:49:01,17,08,1, 11.9,1,1, -2.423, 10501.661, 413.648, 52864.055 25/01/20,09:49:01,18,08,1, 11.9,1,1, -2.423, 10501.673, 413.628, 52864.037 25/01/20,09:49:01,19,08,1, 11.9,1,1, -2.423, 10501.673, 413.631, 52864.079 25/01/20,09:49:02,00,08,1, 11.9,1,1, -2.422, 10501.667, 413.631, 52864.079 25/01/20,09:49:02,01,08,1, 11.9,1,1, -2.422, 10501.707, 413.597, 52864.101 25/01/20,09:49:02,02,08,1, 11.9,1,1, -2.422, 10501.684, 413.611, 52864.101 25/01/20,09:49:02,03,08,1, 11.9,1,1, -2.422, 10501.698, 413.601, 52864.111 25/01/20,09:49:02,04,08,1, 11.9,1,1, -2.422, 10501.687, 413.590, 52864.122 25/01/20,09:49:02,05,08,1, 11.9,1,1, -2.422, 10501.676, 413.601, 52864.138 25/01/20,09:49:02,06,08,1, 11.9,1,1, -2.422, 10501.685, 413.588, 52864.127 25/01/20,09:49:02,07,08,1, 11.9,1,1, -2.422, 10501.685, 413.606, 52864.076 25/01/20,09:49:02,08,08,1, 11.9,1,1, -2.422, 10501.652, 413.621, 52864.066 25/01/20,09:49:02,09,08,1, 11.9,1,1, -2.422, 10501.644, 413.621, 52864.074 25/01/20,09:49:02,10,08,1, 11.9,1,1, -2.422, 10501.641, 413.640, 52864.194 25/01/20,09:49:02,11,08,1, 11.9,1,1, -2.422, 10501.612, 413.638, 52864.211 25/01/20,09:49:02,12,08,1, 11.9,1,1, -2.422, 10501.634, 413.643, 52864.125 25/01/20,09:49:02,13,08,1, 11.9,1,1, -2.422, 10501.622, 413.644, 52864.096 25/01/20,09:49:02,14,08,1, 11.9,1,1, -2.422, 10501.611, 413.637, 52864.192 25/01/20,09:49:02,15,08,1, 11.9,1,1, -2.422, 10501.614, 413.653, 52864.130 25/01/20,09:49:02,16,08,1, 11.9,1,1, -2.422, 10501.595, 413.631, 52864.230 25/01/20,09:49:02,17,08,1, 11.9,1,1, -2.422, 10501.588, 413.655, 52864.245 25/01/20,09:49:02,18,08,1, 11.9,1,1, -2.422, 10501.573, 413.635, 52864.188 25/01/20,09:49:02,19,08,1, 11.9,1,1, -2.422, 10501.537, 413.582, 52864.107 25/01/20,09:49:03,00,07,1, 11.9,1,1, -2.424, 10501.534, 413.582, 52864.107 25/01/20,09:49:03,01,07,1, 11.9,1,1, -2.424, 10501.573, 413.611, 52864.136 25/01/20,09:49:03,02,07,1, 11.9,1,1, -2.424, 10501.549, 413.570, 52864.173 25/01/20,09:49:03,03,07,1, 11.9,1,1, -2.424, 10501.572, 413.610, 52864.288 25/01/20,09:49:03,04,07,1, 11.9,1,1, -2.424, 10501.557, 413.571, 52864.228 25/01/20,09:49:03,05,07,1, 11.9,1,1, -2.424, 10501.548, 413.570, 52864.110 25/01/20,09:49:03,06,07,1, 11.9,1,1, -2.424, 10501.558, 413.575, 52864.227 25/01/20,09:49:03,07,07,1, 11.9,1,1, -2.424, 10501.518, 413.555, 52864.232 25/01/20,09:49:03,08,07,1, 11.9,1,1, -2.424, 10501.533, 413.575, 52864.260 25/01/20,09:49:03,09,07,1, 11.9,1,1, -2.424, 10501.547, 413.580, 52864.299 25/01/20,09:49:03,10,07,1, 11.9,1,1, -2.424, 10501.529, 413.585, 52864.273 25/01/20,09:49:03,11,07,1, 11.9,1,1, -2.424, 10501.534, 413.586, 52864.296 25/01/20,09:49:03,12,07,1, 11.9,1,1, -2.424, 10501.524, 413.542, 52864.157 25/01/20,09:49:03,13,07,1, 11.9,1,1, -2.424, 10501.544, 413.594, 52864.243 25/01/20,09:49:03,14,07,1, 11.9,1,1, -2.424, 10501.523, 413.537, 52864.221 25/01/20,09:49:03,15,07,1, 11.9,1,1, -2.424, 10501.544, 413.535, 52864.184 25/01/20,09:49:03,16,07,1, 11.9,1,1, -2.424, 10501.544, 413.513, 52864.153 25/01/20,09:49:03,17,07,1, 11.9,1,1, -2.424, 10501.498, 413.496, 52864.296 25/01/20,09:49:03,18,07,1, 11.9,1,1, -2.424, 10501.527, 413.511, 52864.319 25/01/20,09:49:03,19,07,1, 11.9,1,1, -2.424, 10501.530, 413.517, 52864.195 25/01/20,09:49:04,00,08,1, 11.9,1,1, -2.422, 10501.525, 413.517, 52864.195 25/01/20,09:49:04,01,08,1, 11.9,1,1, -2.422, 10501.510, 413.506, 52864.201 25/01/20,09:49:04,02,08,1, 11.9,1,1, -2.422, 10501.505, 413.513, 52864.278 25/01/20,09:49:04,03,08,1, 11.9,1,1, -2.422, 10501.496, 413.461, 52864.319 25/01/20,09:49:04,04,08,1, 11.9,1,1, -2.422, 10501.518, 413.511, 52864.297 25/01/20,09:49:04,05,08,1, 11.9,1,1, -2.422, 10501.535, 413.483, 52864.218 25/01/20,09:49:04,06,08,1, 11.9,1,1, -2.422, 10501.500, 413.460, 52864.270 25/01/20,09:49:04,07,08,1, 11.9,1,1, -2.422, 10501.524, 413.498, 52864.210 25/01/20,09:49:04,08,08,1, 11.9,1,1, -2.422, 10501.494, 413.476, 52864.167 25/01/20,09:49:04,09,08,1, 11.9,1,1, -2.422, 10501.530, 413.474, 52864.181 25/01/20,09:49:04,10,08,1, 11.9,1,1, -2.422, 10501.510, 413.446, 52864.195 25/01/20,09:49:04,11,08,1, 11.9,1,1, -2.422, 10501.508, 413.444, 52864.206 25/01/20,09:49:04,12,08,1, 11.9,1,1, -2.422, 10501.521, 413.478, 52864.189 25/01/20,09:49:04,13,08,1, 11.9,1,1, -2.422, 10501.550, 413.451, 52864.222 25/01/20,09:49:04,14,08,1, 11.9,1,1, -2.422, 10501.510, 413.479, 52864.241 25/01/20,09:49:04,15,08,1, 11.9,1,1, -2.422, 10501.511, 413.462, 52864.234 25/01/20,09:49:04,16,08,1, 11.9,1,1, -2.422, 10501.509, 413.433, 52864.262 25/01/20,09:49:04,17,08,1, 11.9,1,1, -2.422, 10501.525, 413.442, 52864.251 25/01/20,09:49:04,18,08,1, 11.9,1,1, -2.422, 10501.509, 413.432, 52864.222 25/01/20,09:49:04,19,08,1, 11.9,1,1, -2.422, 10501.530, 413.425, 52864.204 25/01/20,09:49:05,00,07,1, 11.8,1,1, -2.424, 10501.525, 413.425, 52864.204 25/01/20,09:49:05,01,07,1, 11.8,1,1, -2.424, 10501.494, 413.440, 52864.180 25/01/20,09:49:05,02,07,1, 11.8,1,1, -2.424, 10501.515, 413.443, 52864.254 25/01/20,09:49:05,03,07,1, 11.8,1,1, -2.424, 10501.525, 413.462, 52864.197 25/01/20,09:49:05,04,07,1, 11.8,1,1, -2.424, 10501.525, 413.420, 52864.218 25/01/20,09:49:05,05,07,1, 11.8,1,1, -2.424, 10501.492, 413.436, 52864.252 25/01/20,09:49:05,06,07,1, 11.8,1,1, -2.424, 10501.519, 413.440, 52864.265 25/01/20,09:49:05,07,07,1, 11.8,1,1, -2.424, 10501.527, 413.448, 52864.191 25/01/20,09:49:05,08,07,1, 11.8,1,1, -2.424, 10501.493, 413.442, 52864.240 25/01/20,09:49:05,09,07,1, 11.8,1,1, -2.424, 10501.527, 413.431, 52864.184 25/01/20,09:49:05,10,07,1, 11.8,1,1, -2.424, 10501.539, 413.451, 52864.245 25/01/20,09:49:05,11,07,1, 11.8,1,1, -2.424, 10501.519, 413.436, 52864.188 25/01/20,09:49:05,12,07,1, 11.8,1,1, -2.424, 10501.539, 413.448, 52864.161 25/01/20,09:49:05,13,07,1, 11.8,1,1, -2.424, 10501.495, 413.421, 52864.175 25/01/20,09:49:05,14,07,1, 11.8,1,1, -2.424, 10501.494, 413.410, 52864.182 25/01/20,09:49:05,15,07,1, 11.8,1,1, -2.424, 10501.512, 413.442, 52864.112 25/01/20,09:49:05,16,07,1, 11.8,1,1, -2.424, 10501.514, 413.416, 52864.146 25/01/20,09:49:05,17,07,1, 11.8,1,1, -2.424, 10501.519, 413.411, 52864.174 25/01/20,09:49:05,18,07,1, 11.8,1,1, -2.424, 10501.509, 413.423, 52864.193 25/01/20,09:49:05,19,07,1, 11.8,1,1, -2.424, 10501.519, 413.412, 52864.180 25/01/20,09:49:06,00,07,1, 11.9,1,1, -2.426, 10501.517, 413.412, 52864.180 25/01/20,09:49:06,01,07,1, 11.9,1,1, -2.426, 10501.512, 413.412, 52864.161 25/01/20,09:49:06,02,07,1, 11.9,1,1, -2.426, 10501.499, 413.434, 52864.174 25/01/20,09:49:06,03,07,1, 11.9,1,1, -2.426, 10501.519, 413.430, 52864.153 25/01/20,09:49:06,04,07,1, 11.9,1,1, -2.426, 10501.522, 413.398, 52864.137 25/01/20,09:49:06,05,07,1, 11.9,1,1, -2.426, 10501.513, 413.404, 52864.161 25/01/20,09:49:06,06,07,1, 11.9,1,1, -2.426, 10501.516, 413.393, 52864.086 25/01/20,09:49:06,07,07,1, 11.9,1,1, -2.426, 10501.484, 413.409, 52864.060 25/01/20,09:49:06,08,07,1, 11.9,1,1, -2.426, 10501.485, 413.400, 52864.069 25/01/20,09:49:06,09,07,1, 11.9,1,1, -2.426, 10501.481, 413.406, 52864.026 25/01/20,09:49:06,10,07,1, 11.9,1,1, -2.426, 10501.505, 413.398, 52864.060 25/01/20,09:49:06,11,07,1, 11.9,1,1, -2.426, 10501.456, 413.439, 52864.081 25/01/20,09:49:06,12,07,1, 11.9,1,1, -2.426, 10501.459, 413.418, 52864.108 25/01/20,09:49:06,13,07,1, 11.9,1,1, -2.426, 10501.474, 413.429, 52864.096 25/01/20,09:49:06,14,07,1, 11.9,1,1, -2.426, 10501.467, 413.442, 52864.071 25/01/20,09:49:06,15,07,1, 11.9,1,1, -2.426, 10501.438, 413.404, 52864.034 25/01/20,09:49:06,16,07,1, 11.9,1,1, -2.426, 10501.460, 413.442, 52864.065 25/01/20,09:49:06,17,07,1, 11.9,1,1, -2.426, 10501.452, 413.420, 52864.032 25/01/20,09:49:06,18,07,1, 11.9,1,1, -2.426, 10501.434, 413.429, 52864.004 25/01/20,09:49:06,19,07,1, 11.9,1,1, -2.426, 10501.393, 413.418, 52864.016 25/01/20,09:49:07,00,07,1, 11.9,1,1, -2.425, 10501.392, 413.418, 52864.016 25/01/20,09:49:07,01,07,1, 11.9,1,1, -2.425, 10501.403, 413.432, 52863.979 25/01/20,09:49:07,02,07,1, 11.9,1,1, -2.425, 10501.386, 413.400, 52863.922 25/01/20,09:49:07,03,07,1, 11.9,1,1, -2.425, 10501.402, 413.412, 52863.910 25/01/20,09:49:07,04,07,1, 11.9,1,1, -2.425, 10501.404, 413.447, 52863.982 25/01/20,09:49:07,05,07,1, 11.9,1,1, -2.425, 10501.379, 413.423, 52863.938 25/01/20,09:49:07,06,07,1, 11.9,1,1, -2.425, 10501.379, 413.419, 52863.986 25/01/20,09:49:07,07,07,1, 11.9,1,1, -2.425, 10501.349, 413.392, 52863.943 25/01/20,09:49:07,08,07,1, 11.9,1,1, -2.425, 10501.357, 413.376, 52863.886 25/01/20,09:49:07,09,07,1, 11.9,1,1, -2.425, 10501.364, 413.405, 52863.935 25/01/20,09:49:07,10,07,1, 11.9,1,1, -2.425, 10501.348, 413.371, 52863.908 25/01/20,09:49:07,11,07,1, 11.9,1,1, -2.425, 10501.338, 413.376, 52863.932 25/01/20,09:49:07,12,07,1, 11.9,1,1, -2.425, 10501.352, 413.377, 52863.923 25/01/20,09:49:07,13,07,1, 11.9,1,1, -2.425, 10501.359, 413.365, 52863.861 25/01/20,09:49:07,14,07,1, 11.9,1,1, -2.425, 10501.345, 413.365, 52863.839 25/01/20,09:49:07,15,07,1, 11.9,1,1, -2.425, 10501.327, 413.369, 52863.914 25/01/20,09:49:07,16,07,1, 11.9,1,1, -2.425, 10501.323, 413.330, 52863.828 25/01/20,09:49:07,17,07,1, 11.9,1,1, -2.425, 10501.316, 413.330, 52863.869 25/01/20,09:49:07,18,07,1, 11.9,1,1, -2.425, 10501.336, 413.330, 52863.850 25/01/20,09:49:07,19,07,1, 11.9,1,1, -2.425, 10501.323, 413.329, 52863.902 25/01/20,09:49:08,00,08,1, 12.0,1,1, -2.418, 10501.317, 413.329, 52863.902 25/01/20,09:49:08,01,08,1, 12.0,1,1, -2.418, 10501.324, 413.331, 52863.937 25/01/20,09:49:08,02,08,1, 12.0,1,1, -2.418, 10501.328, 413.307, 52863.920 25/01/20,09:49:08,03,08,1, 12.0,1,1, -2.418, 10501.319, 413.310, 52863.820 25/01/20,09:49:08,04,08,1, 12.0,1,1, -2.418, 10501.313, 413.311, 52863.805 25/01/20,09:49:08,05,08,1, 12.0,1,1, -2.418, 10501.319, 413.296, 52863.813 25/01/20,09:49:08,06,08,1, 12.0,1,1, -2.418, 10501.313, 413.323, 52863.867 25/01/20,09:49:08,07,08,1, 12.0,1,1, -2.418, 10501.307, 413.318, 52863.805 25/01/20,09:49:08,08,08,1, 12.0,1,1, -2.418, 10501.323, 413.314, 52863.817 25/01/20,09:49:08,09,08,1, 12.0,1,1, -2.418, 10501.295, 413.335, 52863.822 25/01/20,09:49:08,10,08,1, 12.0,1,1, -2.418, 10501.330, 413.367, 52863.988 25/01/20,09:49:08,11,08,1, 12.0,1,1, -2.418, 10501.288, 413.337, 52863.893 25/01/20,09:49:08,12,08,1, 12.0,1,1, -2.418, 10501.286, 413.385, 52863.992 25/01/20,09:49:08,13,08,1, 12.0,1,1, -2.418, 10501.290, 413.371, 52863.969 25/01/20,09:49:08,14,08,1, 12.0,1,1, -2.418, 10501.299, 413.396, 52863.948 25/01/20,09:49:08,15,08,1, 12.0,1,1, -2.418, 10501.295, 413.373, 52863.832 25/01/20,09:49:08,16,08,1, 12.0,1,1, -2.418, 10501.307, 413.392, 52863.788 25/01/20,09:49:08,17,08,1, 12.0,1,1, -2.418, 10501.336, 413.377, 52863.898 25/01/20,09:49:08,18,08,1, 12.0,1,1, -2.418, 10501.316, 413.411, 52863.905 25/01/20,09:49:08,19,08,1, 12.0,1,1, -2.418, 10501.341, 413.380, 52863.873 25/01/20,09:49:09,00,08,1, 11.8,1,1, -2.430, 10501.333, 413.380, 52863.873 25/01/20,09:49:09,01,08,1, 11.8,1,1, -2.430, 10501.340, 413.407, 52863.897 25/01/20,09:49:09,02,08,1, 11.8,1,1, -2.430, 10501.324, 413.386, 52863.772 25/01/20,09:49:09,03,08,1, 11.8,1,1, -2.430, 10501.356, 413.389, 52863.792 25/01/20,09:49:09,04,08,1, 11.8,1,1, -2.430, 10501.332, 413.390, 52863.773 25/01/20,09:49:09,05,08,1, 11.8,1,1, -2.430, 10501.296, 413.393, 52863.787 25/01/20,09:49:09,06,08,1, 11.8,1,1, -2.430, 10501.314, 413.375, 52863.894 25/01/20,09:49:09,07,08,1, 11.8,1,1, -2.430, 10501.322, 413.379, 52863.919 25/01/20,09:49:09,08,08,1, 11.8,1,1, -2.430, 10501.333, 413.385, 52863.914 25/01/20,09:49:09,09,08,1, 11.8,1,1, -2.430, 10501.316, 413.381, 52863.889 25/01/20,09:49:09,10,08,1, 11.8,1,1, -2.430, 10501.334, 413.370, 52863.749 25/01/20,09:49:09,11,08,1, 11.8,1,1, -2.430, 10501.340, 413.360, 52863.884 25/01/20,09:49:09,12,08,1, 11.8,1,1, -2.430, 10501.343, 413.355, 52863.861 25/01/20,09:49:09,13,08,1, 11.8,1,1, -2.430, 10501.335, 413.379, 52863.848 25/01/20,09:49:09,14,08,1, 11.8,1,1, -2.430, 10501.371, 413.352, 52863.763 25/01/20,09:49:09,15,08,1, 11.8,1,1, -2.430, 10501.354, 413.346, 52863.772 25/01/20,09:49:09,16,08,1, 11.8,1,1, -2.430, 10501.376, 413.359, 52863.796 25/01/20,09:49:09,17,08,1, 11.8,1,1, -2.430, 10501.356, 413.343, 52863.738 25/01/20,09:49:09,18,08,1, 11.8,1,1, -2.430, 10501.371, 413.366, 52863.784 25/01/20,09:49:09,19,08,1, 11.8,1,1, -2.430, 10501.393, 413.382, 52863.860 25/01/20,09:49:10,00,08,1, 12.0,1,1, -2.433, 10501.392, 413.382, 52863.860 25/01/20,09:49:10,01,08,1, 12.0,1,1, -2.433, 10501.370, 413.349, 52863.839 25/01/20,09:49:10,02,08,1, 12.0,1,1, -2.433, 10501.376, 413.361, 52863.866 25/01/20,09:49:10,03,08,1, 12.0,1,1, -2.433, 10501.362, 413.326, 52863.772 25/01/20,09:49:10,04,08,1, 12.0,1,1, -2.433, 10501.379, 413.348, 52863.765 25/01/20,09:49:10,05,08,1, 12.0,1,1, -2.433, 10501.383, 413.318, 52863.743 25/01/20,09:49:10,06,08,1, 12.0,1,1, -2.433, 10501.372, 413.337, 52863.799 25/01/20,09:49:10,07,08,1, 12.0,1,1, -2.433, 10501.387, 413.317, 52863.782 25/01/20,09:49:10,08,08,1, 12.0,1,1, -2.433, 10501.397, 413.307, 52863.738 25/01/20,09:49:10,09,08,1, 12.0,1,1, -2.433, 10501.387, 413.311, 52863.828 25/01/20,09:49:10,10,08,1, 12.0,1,1, -2.433, 10501.406, 413.268, 52863.716 25/01/20,09:49:10,11,08,1, 12.0,1,1, -2.433, 10501.388, 413.302, 52863.721 25/01/20,09:49:10,12,08,1, 12.0,1,1, -2.433, 10501.403, 413.282, 52863.794 25/01/20,09:49:10,13,08,1, 12.0,1,1, -2.433, 10501.381, 413.268, 52863.796 25/01/20,09:49:10,14,08,1, 12.0,1,1, -2.433, 10501.389, 413.276, 52863.809 25/01/20,09:49:10,15,08,1, 12.0,1,1, -2.433, 10501.390, 413.292, 52863.775 25/01/20,09:49:10,16,08,1, 12.0,1,1, -2.433, 10501.395, 413.287, 52863.742 25/01/20,09:49:10,17,08,1, 12.0,1,1, -2.433, 10501.381, 413.278, 52863.707 25/01/20,09:49:10,18,08,1, 12.0,1,1, -2.433, 10501.370, 413.275, 52863.734 25/01/20,09:49:10,19,08,1, 12.0,1,1, -2.433, 10501.401, 413.289, 52863.724 25/01/20,09:49:11,00,08,1, 11.9,1,1, -2.429, 10501.400, 413.289, 52863.724 25/01/20,09:49:11,01,08,1, 11.9,1,1, -2.429, 10501.398, 413.267, 52863.727 25/01/20,09:49:11,02,08,1, 11.9,1,1, -2.429, 10501.401, 413.282, 52863.769 25/01/20,09:49:11,03,08,1, 11.9,1,1, -2.429, 10501.403, 413.286, 52863.701 25/01/20,09:49:11,04,08,1, 11.9,1,1, -2.429, 10501.392, 413.271, 52863.675 25/01/20,09:49:11,05,08,1, 11.9,1,1, -2.429, 10501.389, 413.264, 52863.730 25/01/20,09:49:11,06,08,1, 11.9,1,1, -2.429, 10501.403, 413.259, 52863.726 25/01/20,09:49:11,07,08,1, 11.9,1,1, -2.429, 10501.366, 413.282, 52863.750 25/01/20,09:49:11,08,08,1, 11.9,1,1, -2.429, 10501.352, 413.254, 52863.772 25/01/20,09:49:11,09,08,1, 11.9,1,1, -2.429, 10501.375, 413.269, 52863.774 25/01/20,09:49:11,10,08,1, 11.9,1,1, -2.429, 10501.367, 413.296, 52863.714 25/01/20,09:49:11,11,08,1, 11.9,1,1, -2.429, 10501.371, 413.229, 52863.676 25/01/20,09:49:11,12,08,1, 11.9,1,1, -2.429, 10501.375, 413.260, 52863.670 25/01/20,09:49:11,13,08,1, 11.9,1,1, -2.429, 10501.354, 413.251, 52863.738 25/01/20,09:49:11,14,08,1, 11.9,1,1, -2.429, 10501.351, 413.248, 52863.706 25/01/20,09:49:11,15,08,1, 11.9,1,1, -2.429, 10501.365, 413.268, 52863.782 25/01/20,09:49:11,16,08,1, 11.9,1,1, -2.429, 10501.373, 413.227, 52863.724 25/01/20,09:49:11,17,08,1, 11.9,1,1, -2.429, 10501.355, 413.225, 52863.698 25/01/20,09:49:11,18,08,1, 11.9,1,1, -2.429, 10501.392, 413.227, 52863.661 25/01/20,09:49:11,19,08,1, 11.9,1,1, -2.429, 10501.333, 413.209, 52863.745 25/01/20,09:49:12,00,08,1, 11.9,1,1, -2.422, 10501.325, 413.209, 52863.745 25/01/20,09:49:12,01,08,1, 11.9,1,1, -2.422, 10501.351, 413.203, 52863.712 25/01/20,09:49:12,02,08,1, 11.9,1,1, -2.422, 10501.357, 413.207, 52863.761 25/01/20,09:49:12,03,08,1, 11.9,1,1, -2.422, 10501.362, 413.218, 52863.706 25/01/20,09:49:12,04,08,1, 11.9,1,1, -2.422, 10501.342, 413.194, 52863.714 25/01/20,09:49:12,05,08,1, 11.9,1,1, -2.422, 10501.344, 413.213, 52863.709 25/01/20,09:49:12,06,08,1, 11.9,1,1, -2.422, 10501.357, 413.198, 52863.674 25/01/20,09:49:12,07,08,1, 11.9,1,1, -2.422, 10501.379, 413.189, 52863.665 25/01/20,09:49:12,08,08,1, 11.9,1,1, -2.422, 10501.381, 413.199, 52863.700 25/01/20,09:49:12,09,08,1, 11.9,1,1, -2.422, 10501.361, 413.199, 52863.703 25/01/20,09:49:12,10,08,1, 11.9,1,1, -2.422, 10501.373, 413.187, 52863.644 25/01/20,09:49:12,11,08,1, 11.9,1,1, -2.422, 10501.340, 413.178, 52863.692 25/01/20,09:49:12,12,08,1, 11.9,1,1, -2.422, 10501.372, 413.200, 52863.717 25/01/20,09:49:12,13,08,1, 11.9,1,1, -2.422, 10501.374, 413.199, 52863.679 25/01/20,09:49:12,14,08,1, 11.9,1,1, -2.422, 10501.360, 413.190, 52863.756 25/01/20,09:49:12,15,08,1, 11.9,1,1, -2.422, 10501.342, 413.175, 52863.785 25/01/20,09:49:12,16,08,1, 11.9,1,1, -2.422, 10501.331, 413.182, 52863.747 25/01/20,09:49:12,17,08,1, 11.9,1,1, -2.422, 10501.363, 413.193, 52863.763 25/01/20,09:49:12,18,08,1, 11.9,1,1, -2.422, 10501.347, 413.178, 52863.696 25/01/20,09:49:12,19,08,1, 11.9,1,1, -2.422, 10501.358, 413.153, 52863.653 25/01/20,09:49:13,00,08,1, 11.9,1,1, -2.422, 10501.350, 413.153, 52863.653 25/01/20,09:49:13,01,08,1, 11.9,1,1, -2.422, 10501.337, 413.160, 52863.691 25/01/20,09:49:13,02,08,1, 11.9,1,1, -2.422, 10501.319, 413.161, 52863.683 25/01/20,09:49:13,03,08,1, 11.9,1,1, -2.422, 10501.343, 413.147, 52863.664 25/01/20,09:49:13,04,08,1, 11.9,1,1, -2.422, 10501.341, 413.122, 52863.664 25/01/20,09:49:13,05,08,1, 11.9,1,1, -2.422, 10501.336, 413.117, 52863.654 25/01/20,09:49:13,06,08,1, 11.9,1,1, -2.422, 10501.336, 413.131, 52863.683 25/01/20,09:49:13,07,08,1, 11.9,1,1, -2.422, 10501.343, 413.091, 52863.688 25/01/20,09:49:13,08,08,1, 11.9,1,1, -2.422, 10501.309, 413.150, 52863.668 25/01/20,09:49:13,09,08,1, 11.9,1,1, -2.422, 10501.320, 413.138, 52863.712 25/01/20,09:49:13,10,08,1, 11.9,1,1, -2.422, 10501.314, 413.128, 52863.715 25/01/20,09:49:13,11,08,1, 11.9,1,1, -2.422, 10501.361, 413.108, 52863.712 25/01/20,09:49:13,12,08,1, 11.9,1,1, -2.422, 10501.329, 413.092, 52863.664 25/01/20,09:49:13,13,08,1, 11.9,1,1, -2.422, 10501.337, 413.118, 52863.637 25/01/20,09:49:13,14,08,1, 11.9,1,1, -2.422, 10501.335, 413.137, 52863.630 25/01/20,09:49:13,15,08,1, 11.9,1,1, -2.422, 10501.322, 413.115, 52863.666 25/01/20,09:49:13,16,08,1, 11.9,1,1, -2.422, 10501.298, 413.123, 52863.664 25/01/20,09:49:13,17,08,1, 11.9,1,1, -2.422, 10501.320, 413.117, 52863.675 25/01/20,09:49:13,18,08,1, 11.9,1,1, -2.422, 10501.342, 413.121, 52863.633 25/01/20,09:49:13,19,08,1, 11.9,1,1, -2.422, 10501.318, 413.148, 52863.696 25/01/20,09:49:14,00,08,1, 12.0,1,1, -2.424, 10501.317, 413.148, 52863.696 25/01/20,09:49:14,01,08,1, 12.0,1,1, -2.424, 10501.323, 413.131, 52863.653 25/01/20,09:49:14,02,08,1, 12.0,1,1, -2.424, 10501.334, 413.118, 52863.684 25/01/20,09:49:14,03,08,1, 12.0,1,1, -2.424, 10501.319, 413.123, 52863.679 25/01/20,09:49:14,04,08,1, 12.0,1,1, -2.424, 10501.304, 413.135, 52863.741 25/01/20,09:49:14,05,08,1, 12.0,1,1, -2.424, 10501.313, 413.107, 52863.659 25/01/20,09:49:14,06,08,1, 12.0,1,1, -2.424, 10501.305, 413.097, 52863.567 25/01/20,09:49:14,07,08,1, 12.0,1,1, -2.424, 10501.304, 413.111, 52863.643 25/01/20,09:49:14,08,08,1, 12.0,1,1, -2.424, 10501.326, 413.091, 52863.598 25/01/20,09:49:14,09,08,1, 12.0,1,1, -2.424, 10501.308, 413.089, 52863.573 25/01/20,09:49:14,10,08,1, 12.0,1,1, -2.424, 10501.332, 413.098, 52863.665 25/01/20,09:49:14,11,08,1, 12.0,1,1, -2.424, 10501.315, 413.094, 52863.612 25/01/20,09:49:14,12,08,1, 12.0,1,1, -2.424, 10501.300, 413.102, 52863.578 25/01/20,09:49:14,13,08,1, 12.0,1,1, -2.424, 10501.319, 413.122, 52863.571 25/01/20,09:49:14,14,08,1, 12.0,1,1, -2.424, 10501.305, 413.097, 52863.567 25/01/20,09:49:14,15,08,1, 12.0,1,1, -2.424, 10501.312, 413.103, 52863.707 25/01/20,09:49:14,16,08,1, 12.0,1,1, -2.424, 10501.327, 413.116, 52863.632 25/01/20,09:49:14,17,08,1, 12.0,1,1, -2.424, 10501.289, 413.104, 52863.613 25/01/20,09:49:14,18,08,1, 12.0,1,1, -2.424, 10501.311, 413.102, 52863.645 25/01/20,09:49:14,19,08,1, 12.0,1,1, -2.424, 10501.328, 413.114, 52863.551 25/01/20,09:49:15,00,08,1, 11.9,1,1, -2.431, 10501.325, 413.114, 52863.551 25/01/20,09:49:15,01,08,1, 11.9,1,1, -2.431, 10501.322, 413.103, 52863.661 25/01/20,09:49:15,02,08,1, 11.9,1,1, -2.431, 10501.272, 413.117, 52863.609 25/01/20,09:49:15,03,08,1, 11.9,1,1, -2.431, 10501.320, 413.098, 52863.605 25/01/20,09:49:15,04,08,1, 11.9,1,1, -2.431, 10501.301, 413.106, 52863.642 25/01/20,09:49:15,05,08,1, 11.9,1,1, -2.431, 10501.302, 413.077, 52863.522 25/01/20,09:49:15,06,08,1, 11.9,1,1, -2.431, 10501.307, 413.100, 52863.528 25/01/20,09:49:15,07,08,1, 11.9,1,1, -2.431, 10501.315, 413.105, 52863.509 25/01/20,09:49:15,08,08,1, 11.9,1,1, -2.431, 10501.329, 413.108, 52863.554 25/01/20,09:49:15,09,08,1, 11.9,1,1, -2.431, 10501.315, 413.120, 52863.658 25/01/20,09:49:15,10,08,1, 11.9,1,1, -2.431, 10501.328, 413.092, 52863.547 25/01/20,09:49:15,11,08,1, 11.9,1,1, -2.431, 10501.322, 413.100, 52863.522 25/01/20,09:49:15,12,08,1, 11.9,1,1, -2.431, 10501.331, 413.096, 52863.552 25/01/20,09:49:15,13,08,1, 11.9,1,1, -2.431, 10501.318, 413.085, 52863.486 25/01/20,09:49:15,14,08,1, 11.9,1,1, -2.431, 10501.323, 413.079, 52863.449 25/01/20,09:49:15,15,08,1, 11.9,1,1, -2.431, 10501.340, 413.079, 52863.522 25/01/20,09:49:15,16,08,1, 11.9,1,1, -2.431, 10501.321, 413.069, 52863.490 25/01/20,09:49:15,17,08,1, 11.9,1,1, -2.431, 10501.356, 413.098, 52863.541 25/01/20,09:49:15,18,08,1, 11.9,1,1, -2.431, 10501.365, 413.094, 52863.573 25/01/20,09:49:15,19,08,1, 11.9,1,1, -2.431, 10501.368, 413.098, 52863.504 25/01/20,09:49:16,00,08,1, 11.9,1,1, -2.426, 10501.367, 413.098, 52863.504 25/01/20,09:49:16,01,08,1, 11.9,1,1, -2.426, 10501.356, 413.101, 52863.553 25/01/20,09:49:16,02,08,1, 11.9,1,1, -2.426, 10501.367, 413.085, 52863.543 25/01/20,09:49:16,03,08,1, 11.9,1,1, -2.426, 10501.324, 413.068, 52863.589 25/01/20,09:49:16,04,08,1, 11.9,1,1, -2.426, 10501.367, 413.082, 52863.572 25/01/20,09:49:16,05,08,1, 11.9,1,1, -2.426, 10501.360, 413.075, 52863.521 25/01/20,09:49:16,06,08,1, 11.9,1,1, -2.426, 10501.354, 413.078, 52863.506 25/01/20,09:49:16,07,08,1, 11.9,1,1, -2.426, 10501.375, 413.105, 52863.449 25/01/20,09:49:16,08,08,1, 11.9,1,1, -2.426, 10501.358, 413.064, 52863.444 25/01/20,09:49:16,09,08,1, 11.9,1,1, -2.426, 10501.364, 413.054, 52863.456 25/01/20,09:49:16,10,08,1, 11.9,1,1, -2.426, 10501.360, 413.064, 52863.448 25/01/20,09:49:16,11,08,1, 11.9,1,1, -2.426, 10501.352, 413.059, 52863.432 25/01/20,09:49:16,12,08,1, 11.9,1,1, -2.426, 10501.352, 413.070, 52863.548 25/01/20,09:49:16,13,08,1, 11.9,1,1, -2.426, 10501.357, 413.069, 52863.434 25/01/20,09:49:16,14,08,1, 11.9,1,1, -2.426, 10501.357, 413.078, 52863.475 25/01/20,09:49:16,15,08,1, 11.9,1,1, -2.426, 10501.349, 413.072, 52863.434 25/01/20,09:49:16,16,08,1, 11.9,1,1, -2.426, 10501.368, 413.039, 52863.437 25/01/20,09:49:16,17,08,1, 11.9,1,1, -2.426, 10501.355, 413.055, 52863.535 25/01/20,09:49:16,18,08,1, 11.9,1,1, -2.426, 10501.348, 413.022, 52863.439 25/01/20,09:49:16,19,08,1, 11.9,1,1, -2.426, 10501.364, 413.021, 52863.453 25/01/20,09:49:17,00,08,1, 11.9,1,1, -2.424, 10501.359, 413.021, 52863.453 25/01/20,09:49:17,01,08,1, 11.9,1,1, -2.424, 10501.352, 413.026, 52863.452 25/01/20,09:49:17,02,08,1, 11.9,1,1, -2.424, 10501.344, 413.033, 52863.468 25/01/20,09:49:17,03,08,1, 11.9,1,1, -2.424, 10501.364, 413.022, 52863.432 25/01/20,09:49:17,04,08,1, 11.9,1,1, -2.424, 10501.352, 413.002, 52863.390 25/01/20,09:49:17,05,08,1, 11.9,1,1, -2.424, 10501.339, 413.001, 52863.395 25/01/20,09:49:17,06,08,1, 11.9,1,1, -2.424, 10501.350, 413.010, 52863.459 25/01/20,09:49:17,07,08,1, 11.9,1,1, -2.424, 10501.341, 413.014, 52863.428 25/01/20,09:49:17,08,08,1, 11.9,1,1, -2.424, 10501.338, 413.020, 52863.478 25/01/20,09:49:17,09,08,1, 11.9,1,1, -2.424, 10501.342, 413.002, 52863.357 25/01/20,09:49:17,10,08,1, 11.9,1,1, -2.424, 10501.340, 412.992, 52863.519 25/01/20,09:49:17,11,08,1, 11.9,1,1, -2.424, 10501.348, 412.983, 52863.508 25/01/20,09:49:17,12,08,1, 11.9,1,1, -2.424, 10501.340, 412.965, 52863.462 25/01/20,09:49:17,13,08,1, 11.9,1,1, -2.424, 10501.326, 412.959, 52863.416 25/01/20,09:49:17,14,08,1, 11.9,1,1, -2.424, 10501.333, 412.964, 52863.345 25/01/20,09:49:17,15,08,1, 11.9,1,1, -2.424, 10501.346, 412.974, 52863.423 25/01/20,09:49:17,16,08,1, 11.9,1,1, -2.424, 10501.362, 412.956, 52863.414 25/01/20,09:49:17,17,08,1, 11.9,1,1, -2.424, 10501.351, 412.969, 52863.362 25/01/20,09:49:17,18,08,1, 11.9,1,1, -2.424, 10501.364, 412.962, 52863.435 25/01/20,09:49:17,19,08,1, 11.9,1,1, -2.424, 10501.366, 412.925, 52863.491 25/01/20,09:49:18,00,08,1, 11.9,1,1, -2.425, 10501.359, 412.925, 52863.491 25/01/20,09:49:18,01,08,1, 11.9,1,1, -2.425, 10501.369, 412.947, 52863.451 25/01/20,09:49:18,02,08,1, 11.9,1,1, -2.425, 10501.349, 412.932, 52863.446 25/01/20,09:49:18,03,08,1, 11.9,1,1, -2.425, 10501.362, 412.934, 52863.369 25/01/20,09:49:18,04,08,1, 11.9,1,1, -2.425, 10501.364, 412.912, 52863.525 25/01/20,09:49:18,05,08,1, 11.9,1,1, -2.425, 10501.372, 412.938, 52863.447 25/01/20,09:49:18,06,08,1, 11.9,1,1, -2.425, 10501.369, 412.946, 52863.460 25/01/20,09:49:18,07,08,1, 11.9,1,1, -2.425, 10501.382, 412.925, 52863.376 25/01/20,09:49:18,08,08,1, 11.9,1,1, -2.425, 10501.378, 412.931, 52863.379 25/01/20,09:49:18,09,08,1, 11.9,1,1, -2.425, 10501.384, 412.911, 52863.310 25/01/20,09:49:18,10,08,1, 11.9,1,1, -2.425, 10501.377, 412.918, 52863.397 25/01/20,09:49:18,11,08,1, 11.9,1,1, -2.425, 10501.396, 412.936, 52863.348 25/01/20,09:49:18,12,08,1, 11.9,1,1, -2.425, 10501.374, 412.915, 52863.436 25/01/20,09:49:18,13,08,1, 11.9,1,1, -2.425, 10501.388, 412.922, 52863.456 25/01/20,09:49:18,14,08,1, 11.9,1,1, -2.425, 10501.385, 412.916, 52863.365 25/01/20,09:49:18,15,08,1, 11.9,1,1, -2.425, 10501.389, 412.903, 52863.367 25/01/20,09:49:18,16,08,1, 11.9,1,1, -2.425, 10501.407, 412.905, 52863.416 25/01/20,09:49:18,17,08,1, 11.9,1,1, -2.425, 10501.409, 412.920, 52863.422 25/01/20,09:49:18,18,08,1, 11.9,1,1, -2.425, 10501.410, 412.927, 52863.506 25/01/20,09:49:18,19,08,1, 11.9,1,1, -2.425, 10501.415, 412.908, 52863.347 25/01/20,09:49:19,00,08,1, 11.9,1,1, -2.423, 10501.409, 412.908, 52863.347 25/01/20,09:49:19,01,08,1, 11.9,1,1, -2.423, 10501.426, 412.898, 52863.326 25/01/20,09:49:19,02,08,1, 11.9,1,1, -2.423, 10501.434, 412.894, 52863.362 25/01/20,09:49:19,03,08,1, 11.9,1,1, -2.423, 10501.461, 412.897, 52863.323 25/01/20,09:49:19,04,08,1, 11.9,1,1, -2.423, 10501.433, 412.915, 52863.392 25/01/20,09:49:19,05,08,1, 11.9,1,1, -2.423, 10501.471, 412.891, 52863.356 25/01/20,09:49:19,06,08,1, 11.9,1,1, -2.423, 10501.483, 412.871, 52863.356 25/01/20,09:49:19,07,08,1, 11.9,1,1, -2.423, 10501.476, 412.877, 52863.346 25/01/20,09:49:19,08,08,1, 11.9,1,1, -2.423, 10501.488, 412.885, 52863.403 25/01/20,09:49:19,09,08,1, 11.9,1,1, -2.423, 10501.494, 412.879, 52863.305 25/01/20,09:49:19,10,08,1, 11.9,1,1, -2.423, 10501.475, 412.897, 52863.422 25/01/20,09:49:19,11,08,1, 11.9,1,1, -2.423, 10501.501, 412.855, 52863.379 25/01/20,09:49:19,12,08,1, 11.9,1,1, -2.423, 10501.496, 412.891, 52863.427 25/01/20,09:49:19,13,08,1, 11.9,1,1, -2.423, 10501.525, 412.890, 52863.389 25/01/20,09:49:19,14,08,1, 11.9,1,1, -2.423, 10501.542, 412.889, 52863.420 25/01/20,09:49:19,15,08,1, 11.9,1,1, -2.423, 10501.519, 412.880, 52863.340 25/01/20,09:49:19,16,08,1, 11.9,1,1, -2.423, 10501.497, 412.864, 52863.311 25/01/20,09:49:19,17,08,1, 11.9,1,1, -2.423, 10501.525, 412.853, 52863.272 25/01/20,09:49:19,18,08,1, 11.9,1,1, -2.423, 10501.520, 412.846, 52863.278 25/01/20,09:49:19,19,08,1, 11.9,1,1, -2.423, 10501.536, 412.872, 52863.405 25/01/20,09:49:20,00,08,1, 12.0,1,1, -2.424, 10501.534, 412.872, 52863.405 25/01/20,09:49:20,01,08,1, 12.0,1,1, -2.424, 10501.577, 412.850, 52863.334 25/01/20,09:49:20,02,08,1, 12.0,1,1, -2.424, 10501.537, 412.868, 52863.369 25/01/20,09:49:20,03,08,1, 12.0,1,1, -2.424, 10501.564, 412.842, 52863.337 25/01/20,09:49:20,04,08,1, 12.0,1,1, -2.424, 10501.558, 412.846, 52863.377 25/01/20,09:49:20,05,08,1, 12.0,1,1, -2.424, 10501.578, 412.855, 52863.396 25/01/20,09:49:20,06,08,1, 12.0,1,1, -2.424, 10501.568, 412.855, 52863.405 25/01/20,09:49:20,07,08,1, 12.0,1,1, -2.424, 10501.607, 412.863, 52863.308 25/01/20,09:49:20,08,08,1, 12.0,1,1, -2.424, 10501.592, 412.820, 52863.283 25/01/20,09:49:20,09,08,1, 12.0,1,1, -2.424, 10501.581, 412.842, 52863.173 25/01/20,09:49:20,10,08,1, 12.0,1,1, -2.424, 10501.609, 412.823, 52863.302 25/01/20,09:49:20,11,08,1, 12.0,1,1, -2.424, 10501.616, 412.844, 52863.268 25/01/20,09:49:20,12,08,1, 12.0,1,1, -2.424, 10501.602, 412.832, 52863.240 25/01/20,09:49:20,13,08,1, 12.0,1,1, -2.424, 10501.616, 412.835, 52863.345 25/01/20,09:49:20,14,08,1, 12.0,1,1, -2.424, 10501.601, 412.828, 52863.272 25/01/20,09:49:20,15,08,1, 12.0,1,1, -2.424, 10501.609, 412.837, 52863.290 25/01/20,09:49:20,16,08,1, 12.0,1,1, -2.424, 10501.620, 412.841, 52863.330 25/01/20,09:49:20,17,08,1, 12.0,1,1, -2.424, 10501.650, 412.826, 52863.256 25/01/20,09:49:20,18,08,1, 12.0,1,1, -2.424, 10501.619, 412.809, 52863.273 25/01/20,09:49:20,19,08,1, 12.0,1,1, -2.424, 10501.629, 412.809, 52863.308 25/01/20,09:49:21,00,08,1, 12.0,1,1, -2.434, 10501.626, 412.809, 52863.308 25/01/20,09:49:21,01,08,1, 12.0,1,1, -2.434, 10501.666, 412.801, 52863.259 25/01/20,09:49:21,02,08,1, 12.0,1,1, -2.434, 10501.657, 412.793, 52863.232 25/01/20,09:49:21,03,08,1, 12.0,1,1, -2.434, 10501.673, 412.789, 52863.284 25/01/20,09:49:21,04,08,1, 12.0,1,1, -2.434, 10501.649, 412.800, 52863.222 25/01/20,09:49:21,05,08,1, 12.0,1,1, -2.434, 10501.678, 412.794, 52863.219 25/01/20,09:49:21,06,08,1, 12.0,1,1, -2.434, 10501.689, 412.785, 52863.236 25/01/20,09:49:21,07,08,1, 12.0,1,1, -2.434, 10501.698, 412.757, 52863.268 25/01/20,09:49:21,08,08,1, 12.0,1,1, -2.434, 10501.695, 412.782, 52863.337 25/01/20,09:49:21,09,08,1, 12.0,1,1, -2.434, 10501.696, 412.772, 52863.255 25/01/20,09:49:21,10,08,1, 12.0,1,1, -2.434, 10501.703, 412.769, 52863.213 25/01/20,09:49:21,11,08,1, 12.0,1,1, -2.434, 10501.706, 412.789, 52863.248 25/01/20,09:49:21,12,08,1, 12.0,1,1, -2.434, 10501.715, 412.785, 52863.214 25/01/20,09:49:21,13,08,1, 12.0,1,1, -2.434, 10501.732, 412.768, 52863.164 25/01/20,09:49:21,14,08,1, 12.0,1,1, -2.434, 10501.758, 412.819, 52863.197 25/01/20,09:49:21,15,08,1, 12.0,1,1, -2.434, 10501.749, 412.770, 52863.138 25/01/20,09:49:21,16,08,1, 12.0,1,1, -2.434, 10501.771, 412.802, 52863.217 25/01/20,09:49:21,17,08,1, 12.0,1,1, -2.434, 10501.766, 412.801, 52863.222 25/01/20,09:49:21,18,08,1, 12.0,1,1, -2.434, 10501.789, 412.804, 52863.177 25/01/20,09:49:21,19,08,1, 12.0,1,1, -2.434, 10501.802, 412.805, 52863.195 25/01/20,09:49:22,00,08,1, 11.9,1,1, -2.435, 10501.801, 412.805, 52863.195 25/01/20,09:49:22,01,08,1, 11.9,1,1, -2.435, 10501.836, 412.782, 52863.238 25/01/20,09:49:22,02,08,1, 11.9,1,1, -2.435, 10501.854, 412.796, 52863.244 25/01/20,09:49:22,03,08,1, 11.9,1,1, -2.435, 10501.865, 412.816, 52863.265 25/01/20,09:49:22,04,08,1, 11.9,1,1, -2.435, 10501.862, 412.804, 52863.292 25/01/20,09:49:22,05,08,1, 11.9,1,1, -2.435, 10501.868, 412.813, 52863.251 25/01/20,09:49:22,06,08,1, 11.9,1,1, -2.435, 10501.895, 412.801, 52863.196 25/01/20,09:49:22,07,08,1, 11.9,1,1, -2.435, 10501.882, 412.803, 52863.172 25/01/20,09:49:22,08,08,1, 11.9,1,1, -2.435, 10501.922, 412.822, 52863.182 25/01/20,09:49:22,09,08,1, 11.9,1,1, -2.435, 10501.931, 412.826, 52863.144 25/01/20,09:49:22,10,08,1, 11.9,1,1, -2.435, 10501.931, 412.799, 52863.150 25/01/20,09:49:22,11,08,1, 11.9,1,1, -2.435, 10501.976, 412.804, 52863.106 25/01/20,09:49:22,12,08,1, 11.9,1,1, -2.435, 10501.936, 412.828, 52863.143 25/01/20,09:49:22,13,08,1, 11.9,1,1, -2.435, 10501.964, 412.826, 52863.171 25/01/20,09:49:22,14,08,1, 11.9,1,1, -2.435, 10501.954, 412.822, 52863.207 25/01/20,09:49:22,15,08,1, 11.9,1,1, -2.435, 10501.938, 412.827, 52863.192 25/01/20,09:49:22,16,08,1, 11.9,1,1, -2.435, 10501.973, 412.810, 52863.210 25/01/20,09:49:22,17,08,1, 11.9,1,1, -2.435, 10501.983, 412.816, 52863.128 25/01/20,09:49:22,18,08,1, 11.9,1,1, -2.435, 10501.969, 412.817, 52863.194 25/01/20,09:49:22,19,08,1, 11.9,1,1, -2.435, 10501.995, 412.811, 52863.098 25/01/20,09:49:23,00,08,1, 12.0,1,1, -2.425, 10501.993, 412.811, 52863.098 25/01/20,09:49:23,01,08,1, 12.0,1,1, -2.425, 10502.008, 412.809, 52863.162 25/01/20,09:49:23,02,08,1, 12.0,1,1, -2.425, 10501.997, 412.824, 52863.162 25/01/20,09:49:23,03,08,1, 12.0,1,1, -2.425, 10501.999, 412.784, 52863.173 25/01/20,09:49:23,04,08,1, 12.0,1,1, -2.425, 10502.022, 412.807, 52863.064 25/01/20,09:49:23,05,08,1, 12.0,1,1, -2.425, 10502.053, 412.784, 52863.118 25/01/20,09:49:23,06,08,1, 12.0,1,1, -2.425, 10502.019, 412.792, 52863.082 25/01/20,09:49:23,07,08,1, 12.0,1,1, -2.425, 10502.049, 412.810, 52863.172 25/01/20,09:49:23,08,08,1, 12.0,1,1, -2.425, 10502.021, 412.787, 52863.162 25/01/20,09:49:23,09,08,1, 12.0,1,1, -2.425, 10502.064, 412.768, 52863.085 25/01/20,09:49:23,10,08,1, 12.0,1,1, -2.425, 10502.025, 412.753, 52863.118 25/01/20,09:49:23,11,08,1, 12.0,1,1, -2.425, 10502.027, 412.743, 52863.072 25/01/20,09:49:23,12,08,1, 12.0,1,1, -2.425, 10502.050, 412.737, 52863.010 25/01/20,09:49:23,13,08,1, 12.0,1,1, -2.425, 10502.045, 412.720, 52863.045 25/01/20,09:49:23,14,08,1, 12.0,1,1, -2.425, 10502.040, 412.716, 52862.994 25/01/20,09:49:23,15,08,1, 12.0,1,1, -2.425, 10502.037, 412.729, 52862.991 25/01/20,09:49:23,16,08,1, 12.0,1,1, -2.425, 10502.086, 412.722, 52862.949 25/01/20,09:49:23,17,08,1, 12.0,1,1, -2.425, 10502.093, 412.697, 52862.986 25/01/20,09:49:23,18,08,1, 12.0,1,1, -2.425, 10502.099, 412.718, 52862.962 25/01/20,09:49:23,19,08,1, 12.0,1,1, -2.425, 10502.102, 412.741, 52862.975 25/01/20,09:49:24,00,08,1, 11.9,1,1, -2.430, 10502.101, 412.741, 52862.975 25/01/20,09:49:24,01,08,1, 11.9,1,1, -2.430, 10502.153, 412.716, 52863.009 25/01/20,09:49:24,02,08,1, 11.9,1,1, -2.430, 10502.131, 412.733, 52863.031 25/01/20,09:49:24,03,08,1, 11.9,1,1, -2.430, 10502.149, 412.697, 52862.921 25/01/20,09:49:24,04,08,1, 11.9,1,1, -2.430, 10502.165, 412.723, 52863.048 25/01/20,09:49:24,05,08,1, 11.9,1,1, -2.430, 10502.155, 412.718, 52863.010 25/01/20,09:49:24,06,08,1, 11.9,1,1, -2.430, 10502.183, 412.711, 52862.940 25/01/20,09:49:24,07,08,1, 11.9,1,1, -2.430, 10502.195, 412.716, 52862.965 25/01/20,09:49:24,08,08,1, 11.9,1,1, -2.430, 10502.211, 412.718, 52862.939 25/01/20,09:49:24,09,08,1, 11.9,1,1, -2.430, 10502.218, 412.729, 52862.973 25/01/20,09:49:24,10,08,1, 11.9,1,1, -2.430, 10502.230, 412.736, 52862.934 25/01/20,09:49:24,11,08,1, 11.9,1,1, -2.430, 10502.245, 412.725, 52862.923 25/01/20,09:49:24,12,08,1, 11.9,1,1, -2.430, 10502.239, 412.698, 52862.804 25/01/20,09:49:24,13,08,1, 11.9,1,1, -2.430, 10502.260, 412.707, 52862.843 25/01/20,09:49:24,14,08,1, 11.9,1,1, -2.430, 10502.250, 412.710, 52863.010 25/01/20,09:49:24,15,08,1, 11.9,1,1, -2.430, 10502.250, 412.664, 52862.878 25/01/20,09:49:24,16,08,1, 11.9,1,1, -2.430, 10502.270, 412.691, 52862.975 25/01/20,09:49:24,17,08,1, 11.9,1,1, -2.430, 10502.272, 412.659, 52862.940 25/01/20,09:49:24,18,08,1, 11.9,1,1, -2.430, 10502.279, 412.641, 52862.929 25/01/20,09:49:24,19,08,1, 11.9,1,1, -2.430, 10502.291, 412.644, 52862.977 25/01/20,09:49:25,00,08,1, 11.9,1,1, -2.429, 10502.285, 412.644, 52862.977 25/01/20,09:49:25,01,08,1, 11.9,1,1, -2.429, 10502.288, 412.639, 52862.880 25/01/20,09:49:25,02,08,1, 11.9,1,1, -2.429, 10502.292, 412.640, 52862.849 25/01/20,09:49:25,03,08,1, 11.9,1,1, -2.429, 10502.312, 412.634, 52862.831 25/01/20,09:49:25,04,08,1, 11.9,1,1, -2.429, 10502.317, 412.662, 52862.896 25/01/20,09:49:25,05,08,1, 11.9,1,1, -2.429, 10502.306, 412.646, 52862.825 25/01/20,09:49:25,06,08,1, 11.9,1,1, -2.429, 10502.316, 412.658, 52862.911 25/01/20,09:49:25,07,08,1, 11.9,1,1, -2.429, 10502.335, 412.651, 52862.849 25/01/20,09:49:25,08,08,1, 11.9,1,1, -2.429, 10502.344, 412.658, 52862.827 25/01/20,09:49:25,09,08,1, 11.9,1,1, -2.429, 10502.331, 412.682, 52862.913 25/01/20,09:49:25,10,08,1, 11.9,1,1, -2.429, 10502.343, 412.673, 52862.996 25/01/20,09:49:25,11,08,1, 11.9,1,1, -2.429, 10502.374, 412.651, 52862.941 25/01/20,09:49:25,12,08,1, 11.9,1,1, -2.429, 10502.375, 412.666, 52862.955 25/01/20,09:49:25,13,08,1, 11.9,1,1, -2.429, 10502.404, 412.654, 52862.863 25/01/20,09:49:25,14,08,1, 11.9,1,1, -2.429, 10502.370, 412.683, 52862.935 25/01/20,09:49:25,15,08,1, 11.9,1,1, -2.429, 10502.398, 412.638, 52862.857 25/01/20,09:49:25,16,08,1, 11.9,1,1, -2.429, 10502.393, 412.699, 52862.887 25/01/20,09:49:25,17,08,1, 11.9,1,1, -2.429, 10502.402, 412.695, 52862.934 25/01/20,09:49:25,18,08,1, 11.9,1,1, -2.429, 10502.401, 412.683, 52862.899 25/01/20,09:49:25,19,08,1, 11.9,1,1, -2.429, 10502.434, 412.696, 52862.916 25/01/20,09:49:26,00,08,1, 11.9,1,1, -2.425, 10502.427, 412.696, 52862.916 25/01/20,09:49:26,01,08,1, 11.9,1,1, -2.425, 10502.463, 412.688, 52862.853 25/01/20,09:49:26,02,08,1, 11.9,1,1, -2.425, 10502.436, 412.669, 52862.819 25/01/20,09:49:26,03,08,1, 11.9,1,1, -2.425, 10502.448, 412.637, 52862.822 25/01/20,09:49:26,04,08,1, 11.9,1,1, -2.425, 10502.451, 412.678, 52862.859 25/01/20,09:49:26,05,08,1, 11.9,1,1, -2.425, 10502.463, 412.646, 52862.884 25/01/20,09:49:26,06,08,1, 11.9,1,1, -2.425, 10502.462, 412.655, 52862.915 25/01/20,09:49:26,07,08,1, 11.9,1,1, -2.425, 10502.485, 412.647, 52862.793 25/01/20,09:49:26,08,08,1, 11.9,1,1, -2.425, 10502.473, 412.624, 52862.897 25/01/20,09:49:26,09,08,1, 11.9,1,1, -2.425, 10502.471, 412.632, 52862.735 25/01/20,09:49:26,10,08,1, 11.9,1,1, -2.425, 10502.487, 412.614, 52862.859 25/01/20,09:49:26,11,08,1, 11.9,1,1, -2.425, 10502.479, 412.613, 52862.858 25/01/20,09:49:26,12,08,1, 11.9,1,1, -2.425, 10502.484, 412.618, 52862.809 25/01/20,09:49:26,13,08,1, 11.9,1,1, -2.425, 10502.518, 412.600, 52862.770 25/01/20,09:49:26,14,08,1, 11.9,1,1, -2.425, 10502.499, 412.618, 52862.818 25/01/20,09:49:26,15,08,1, 11.9,1,1, -2.425, 10502.510, 412.582, 52862.774 25/01/20,09:49:26,16,08,1, 11.9,1,1, -2.425, 10502.521, 412.605, 52862.825 25/01/20,09:49:26,17,08,1, 11.9,1,1, -2.425, 10502.526, 412.616, 52862.884 25/01/20,09:49:26,18,08,1, 11.9,1,1, -2.425, 10502.531, 412.615, 52862.817 25/01/20,09:49:26,19,08,1, 11.9,1,1, -2.425, 10502.547, 412.624, 52862.859 25/01/20,09:49:27,00,08,1, 11.8,1,1, -2.429, 10502.543, 412.624, 52862.859 25/01/20,09:49:27,01,08,1, 11.8,1,1, -2.429, 10502.567, 412.580, 52862.744 25/01/20,09:49:27,02,08,1, 11.8,1,1, -2.429, 10502.555, 412.607, 52862.728 25/01/20,09:49:27,03,08,1, 11.8,1,1, -2.429, 10502.568, 412.588, 52862.758 25/01/20,09:49:27,04,08,1, 11.8,1,1, -2.429, 10502.575, 412.615, 52862.760 25/01/20,09:49:27,05,08,1, 11.8,1,1, -2.429, 10502.570, 412.618, 52862.876 25/01/20,09:49:27,06,08,1, 11.8,1,1, -2.429, 10502.566, 412.612, 52862.758 25/01/20,09:49:27,07,08,1, 11.8,1,1, -2.429, 10502.573, 412.601, 52862.789 25/01/20,09:49:27,08,08,1, 11.8,1,1, -2.429, 10502.587, 412.602, 52862.781 25/01/20,09:49:27,09,08,1, 11.8,1,1, -2.429, 10502.578, 412.601, 52862.771 25/01/20,09:49:27,10,08,1, 11.8,1,1, -2.429, 10502.580, 412.607, 52862.879 25/01/20,09:49:27,11,08,1, 11.8,1,1, -2.429, 10502.591, 412.615, 52862.848 25/01/20,09:49:27,12,08,1, 11.8,1,1, -2.429, 10502.594, 412.600, 52862.908 25/01/20,09:49:27,13,08,1, 11.8,1,1, -2.429, 10502.599, 412.636, 52862.797 25/01/20,09:49:27,14,08,1, 11.8,1,1, -2.429, 10502.635, 412.617, 52862.743 25/01/20,09:49:27,15,08,1, 11.8,1,1, -2.429, 10502.603, 412.583, 52862.674 25/01/20,09:49:27,16,08,1, 11.8,1,1, -2.429, 10502.615, 412.625, 52862.772 25/01/20,09:49:27,17,08,1, 11.8,1,1, -2.429, 10502.638, 412.618, 52862.715 25/01/20,09:49:27,18,08,1, 11.8,1,1, -2.429, 10502.647, 412.597, 52862.802 25/01/20,09:49:27,19,08,1, 11.8,1,1, -2.429, 10502.636, 412.646, 52862.757 25/01/20,09:49:28,00,08,1, 11.9,1,1, -2.431, 10502.635, 412.646, 52862.757 25/01/20,09:49:28,01,08,1, 11.9,1,1, -2.431, 10502.630, 412.634, 52862.902 25/01/20,09:49:28,02,08,1, 11.9,1,1, -2.431, 10502.647, 412.626, 52862.788 25/01/20,09:49:28,03,08,1, 11.9,1,1, -2.431, 10502.654, 412.619, 52862.823 25/01/20,09:49:28,04,08,1, 11.9,1,1, -2.431, 10502.682, 412.631, 52862.817 25/01/20,09:49:28,05,08,1, 11.9,1,1, -2.431, 10502.662, 412.647, 52862.873 25/01/20,09:49:28,06,08,1, 11.9,1,1, -2.431, 10502.673, 412.645, 52862.854 25/01/20,09:49:28,07,08,1, 11.9,1,1, -2.431, 10502.660, 412.624, 52862.703 25/01/20,09:49:28,08,08,1, 11.9,1,1, -2.431, 10502.682, 412.622, 52862.823 25/01/20,09:49:28,09,08,1, 11.9,1,1, -2.431, 10502.703, 412.640, 52862.689 25/01/20,09:49:28,10,08,1, 11.9,1,1, -2.431, 10502.685, 412.643, 52862.783 25/01/20,09:49:28,11,08,1, 11.9,1,1, -2.431, 10502.718, 412.619, 52862.695 25/01/20,09:49:28,12,08,1, 11.9,1,1, -2.431, 10502.706, 412.645, 52862.764 25/01/20,09:49:28,13,08,1, 11.9,1,1, -2.431, 10502.713, 412.615, 52862.796 25/01/20,09:49:28,14,08,1, 11.9,1,1, -2.431, 10502.716, 412.622, 52862.719 25/01/20,09:49:28,15,08,1, 11.9,1,1, -2.431, 10502.740, 412.617, 52862.724 25/01/20,09:49:28,16,08,1, 11.9,1,1, -2.431, 10502.722, 412.614, 52862.789 25/01/20,09:49:28,17,08,1, 11.9,1,1, -2.431, 10502.730, 412.599, 52862.767 25/01/20,09:49:28,18,08,1, 11.9,1,1, -2.431, 10502.722, 412.604, 52862.782 25/01/20,09:49:28,19,08,1, 11.9,1,1, -2.431, 10502.736, 412.613, 52862.804 25/01/20,09:49:29,00,08,1, 12.0,1,1, -2.427, 10502.735, 412.613, 52862.804 25/01/20,09:49:29,01,08,1, 12.0,1,1, -2.427, 10502.727, 412.603, 52862.763 25/01/20,09:49:29,02,08,1, 12.0,1,1, -2.427, 10502.731, 412.601, 52862.716 25/01/20,09:49:29,03,08,1, 12.0,1,1, -2.427, 10502.768, 412.600, 52862.703 25/01/20,09:49:29,04,08,1, 12.0,1,1, -2.427, 10502.752, 412.603, 52862.754 25/01/20,09:49:29,05,08,1, 12.0,1,1, -2.427, 10502.759, 412.583, 52862.749 25/01/20,09:49:29,06,08,1, 12.0,1,1, -2.427, 10502.759, 412.589, 52862.750 25/01/20,09:49:29,07,08,1, 12.0,1,1, -2.427, 10502.755, 412.598, 52862.813 25/01/20,09:49:29,08,08,1, 12.0,1,1, -2.427, 10502.758, 412.608, 52862.710 25/01/20,09:49:29,09,08,1, 12.0,1,1, -2.427, 10502.758, 412.584, 52862.811 25/01/20,09:49:29,10,08,1, 12.0,1,1, -2.427, 10502.787, 412.585, 52862.716 25/01/20,09:49:29,11,08,1, 12.0,1,1, -2.427, 10502.791, 412.598, 52862.803 25/01/20,09:49:29,12,08,1, 12.0,1,1, -2.427, 10502.803, 412.577, 52862.730 25/01/20,09:49:29,13,08,1, 12.0,1,1, -2.427, 10502.795, 412.591, 52862.845 25/01/20,09:49:29,14,08,1, 12.0,1,1, -2.427, 10502.780, 412.588, 52862.740 25/01/20,09:49:29,15,08,1, 12.0,1,1, -2.427, 10502.772, 412.585, 52862.740 25/01/20,09:49:29,16,08,1, 12.0,1,1, -2.427, 10502.816, 412.604, 52862.749 25/01/20,09:49:29,17,08,1, 12.0,1,1, -2.427, 10502.791, 412.565, 52862.702 25/01/20,09:49:29,18,08,1, 12.0,1,1, -2.427, 10502.791, 412.563, 52862.753 25/01/20,09:49:29,19,08,1, 12.0,1,1, -2.427, 10502.810, 412.575, 52862.771 25/01/20,09:49:30,00,08,1, 11.9,1,1, -2.434, 10502.810, 412.575, 52862.771 25/01/20,09:49:30,01,08,1, 11.9,1,1, -2.434, 10502.789, 412.574, 52862.834 25/01/20,09:49:30,02,08,1, 11.9,1,1, -2.434, 10502.790, 412.579, 52862.774 25/01/20,09:49:30,03,08,1, 11.9,1,1, -2.434, 10502.785, 412.560, 52862.783 25/01/20,09:49:30,04,08,1, 11.9,1,1, -2.434, 10502.819, 412.557, 52862.799 25/01/20,09:49:30,05,08,1, 11.9,1,1, -2.434, 10502.807, 412.564, 52862.777 25/01/20,09:49:30,06,08,1, 11.9,1,1, -2.434, 10502.824, 412.526, 52862.849 25/01/20,09:49:30,07,08,1, 11.9,1,1, -2.434, 10502.831, 412.546, 52862.840 25/01/20,09:49:30,08,08,1, 11.9,1,1, -2.434, 10502.811, 412.530, 52862.714 25/01/20,09:49:30,09,08,1, 11.9,1,1, -2.434, 10502.830, 412.528, 52862.688 25/01/20,09:49:30,10,08,1, 11.9,1,1, -2.434, 10502.809, 412.515, 52862.768 25/01/20,09:49:30,11,08,1, 11.9,1,1, -2.434, 10502.819, 412.518, 52862.776 25/01/20,09:49:30,12,08,1, 11.9,1,1, -2.434, 10502.801, 412.494, 52862.703 25/01/20,09:49:30,13,08,1, 11.9,1,1, -2.434, 10502.795, 412.544, 52862.806 25/01/20,09:49:30,14,08,1, 11.9,1,1, -2.434, 10502.787, 412.551, 52862.779 25/01/20,09:49:30,15,08,1, 11.9,1,1, -2.434, 10502.757, 412.511, 52862.788 25/01/20,09:49:30,16,08,1, 11.9,1,1, -2.434, 10502.786, 412.537, 52862.816 25/01/20,09:49:30,17,08,1, 11.9,1,1, -2.434, 10502.828, 412.525, 52862.814 25/01/20,09:49:30,18,08,1, 11.9,1,1, -2.434, 10502.772, 412.526, 52862.832 25/01/20,09:49:30,19,08,1, 11.9,1,1, -2.434, 10502.777, 412.516, 52862.827 25/01/20,09:49:31,00,08,1, 11.9,1,1, -2.424, 10502.769, 412.516, 52862.827 25/01/20,09:49:31,01,08,1, 11.9,1,1, -2.424, 10502.768, 412.517, 52862.789 25/01/20,09:49:31,02,08,1, 11.9,1,1, -2.424, 10502.784, 412.504, 52862.768 25/01/20,09:49:31,03,08,1, 11.9,1,1, -2.424, 10502.795, 412.522, 52862.684 25/01/20,09:49:31,04,08,1, 11.9,1,1, -2.424, 10502.816, 412.508, 52862.697 25/01/20,09:49:31,05,08,1, 11.9,1,1, -2.424, 10502.809, 412.507, 52862.713 25/01/20,09:49:31,06,08,1, 11.9,1,1, -2.424, 10502.799, 412.528, 52862.787 25/01/20,09:49:31,07,08,1, 11.9,1,1, -2.424, 10502.757, 412.507, 52862.760 25/01/20,09:49:31,08,08,1, 11.9,1,1, -2.424, 10502.805, 412.525, 52862.727 25/01/20,09:49:31,09,08,1, 11.9,1,1, -2.424, 10502.781, 412.502, 52862.815 25/01/20,09:49:31,10,08,1, 11.9,1,1, -2.424, 10502.800, 412.506, 52862.804 25/01/20,09:49:31,11,08,1, 11.9,1,1, -2.424, 10502.792, 412.503, 52862.798 25/01/20,09:49:31,12,08,1, 11.9,1,1, -2.424, 10502.774, 412.468, 52862.734 25/01/20,09:49:31,13,08,1, 11.9,1,1, -2.424, 10502.789, 412.488, 52862.706 25/01/20,09:49:31,14,08,1, 11.9,1,1, -2.424, 10502.799, 412.504, 52862.796 25/01/20,09:49:31,15,08,1, 11.9,1,1, -2.424, 10502.767, 412.511, 52862.792 25/01/20,09:49:31,16,08,1, 11.9,1,1, -2.424, 10502.775, 412.493, 52862.722 25/01/20,09:49:31,17,08,1, 11.9,1,1, -2.424, 10502.780, 412.502, 52862.669 25/01/20,09:49:31,18,08,1, 11.9,1,1, -2.424, 10502.777, 412.501, 52862.732 25/01/20,09:49:31,19,08,1, 11.9,1,1, -2.424, 10502.785, 412.480, 52862.760 25/01/20,09:49:32,00,08,1, 11.9,1,1, -2.429, 10502.777, 412.480, 52862.760 25/01/20,09:49:32,01,08,1, 11.9,1,1, -2.429, 10502.787, 412.505, 52862.715 25/01/20,09:49:32,02,08,1, 11.9,1,1, -2.429, 10502.779, 412.494, 52862.766 25/01/20,09:49:32,03,08,1, 11.9,1,1, -2.429, 10502.783, 412.503, 52862.781 25/01/20,09:49:32,04,08,1, 11.9,1,1, -2.429, 10502.785, 412.498, 52862.777 25/01/20,09:49:32,05,08,1, 11.9,1,1, -2.429, 10502.788, 412.527, 52862.840 25/01/20,09:49:32,06,08,1, 11.9,1,1, -2.429, 10502.755, 412.515, 52862.855 25/01/20,09:49:32,07,08,1, 11.9,1,1, -2.429, 10502.764, 412.481, 52862.723 25/01/20,09:49:32,08,08,1, 11.9,1,1, -2.429, 10502.748, 412.508, 52862.832 25/01/20,09:49:32,09,08,1, 11.9,1,1, -2.429, 10502.726, 412.515, 52862.724 25/01/20,09:49:32,10,08,1, 11.9,1,1, -2.429, 10502.733, 412.506, 52862.822 25/01/20,09:49:32,11,08,1, 11.9,1,1, -2.429, 10502.734, 412.530, 52862.752 25/01/20,09:49:32,12,08,1, 11.9,1,1, -2.429, 10502.737, 412.522, 52862.733 25/01/20,09:49:32,13,08,1, 11.9,1,1, -2.429, 10502.716, 412.534, 52862.752 25/01/20,09:49:32,14,08,1, 11.9,1,1, -2.429, 10502.723, 412.528, 52862.796 25/01/20,09:49:32,15,08,1, 11.9,1,1, -2.429, 10502.724, 412.520, 52862.846 25/01/20,09:49:32,16,08,1, 11.9,1,1, -2.429, 10502.740, 412.556, 52862.888 25/01/20,09:49:32,17,08,1, 11.9,1,1, -2.429, 10502.708, 412.542, 52862.762 25/01/20,09:49:32,18,08,1, 11.9,1,1, -2.429, 10502.693, 412.562, 52862.831 25/01/20,09:49:32,19,08,1, 11.9,1,1, -2.429, 10502.694, 412.538, 52862.739 25/01/20,09:49:33,00,08,1, 12.0,1,1, -2.428, 10502.694, 412.538, 52862.739 25/01/20,09:49:33,01,08,1, 12.0,1,1, -2.428, 10502.680, 412.533, 52862.770 25/01/20,09:49:33,02,08,1, 12.0,1,1, -2.428, 10502.667, 412.545, 52862.804 25/01/20,09:49:33,03,08,1, 12.0,1,1, -2.428, 10502.668, 412.559, 52862.830 25/01/20,09:49:33,04,08,1, 12.0,1,1, -2.428, 10502.666, 412.543, 52862.854 25/01/20,09:49:33,05,08,1, 12.0,1,1, -2.428, 10502.695, 412.564, 52862.829 25/01/20,09:49:33,06,08,1, 12.0,1,1, -2.428, 10502.649, 412.557, 52862.897 25/01/20,09:49:33,07,08,1, 12.0,1,1, -2.428, 10502.639, 412.514, 52862.831 25/01/20,09:49:33,08,08,1, 12.0,1,1, -2.428, 10502.646, 412.538, 52862.861 25/01/20,09:49:33,09,08,1, 12.0,1,1, -2.428, 10502.635, 412.526, 52862.862 25/01/20,09:49:33,10,08,1, 12.0,1,1, -2.428, 10502.644, 412.519, 52862.828 25/01/20,09:49:33,11,08,1, 12.0,1,1, -2.428, 10502.645, 412.507, 52862.843 25/01/20,09:49:33,12,08,1, 12.0,1,1, -2.428, 10502.621, 412.525, 52862.848 25/01/20,09:49:33,13,08,1, 12.0,1,1, -2.428, 10502.622, 412.511, 52862.838 25/01/20,09:49:33,14,08,1, 12.0,1,1, -2.428, 10502.602, 412.513, 52862.797 25/01/20,09:49:33,15,08,1, 12.0,1,1, -2.428, 10502.604, 412.503, 52862.754 25/01/20,09:49:33,16,08,1, 12.0,1,1, -2.428, 10502.600, 412.501, 52862.836 25/01/20,09:49:33,17,08,1, 12.0,1,1, -2.428, 10502.581, 412.497, 52862.790 25/01/20,09:49:33,18,08,1, 12.0,1,1, -2.428, 10502.601, 412.497, 52862.734 25/01/20,09:49:33,19,08,1, 12.0,1,1, -2.428, 10502.579, 412.484, 52862.721 25/01/20,09:49:34,00,08,1, 11.9,1,1, -2.431, 10502.577, 412.484, 52862.721 25/01/20,09:49:34,01,08,1, 11.9,1,1, -2.431, 10502.590, 412.471, 52862.793 25/01/20,09:49:34,02,08,1, 11.9,1,1, -2.431, 10502.561, 412.475, 52862.896 25/01/20,09:49:34,03,08,1, 11.9,1,1, -2.431, 10502.564, 412.473, 52862.846 25/01/20,09:49:34,04,08,1, 11.9,1,1, -2.431, 10502.545, 412.454, 52862.858 25/01/20,09:49:34,05,08,1, 11.9,1,1, -2.431, 10502.536, 412.473, 52862.880 25/01/20,09:49:34,06,08,1, 11.9,1,1, -2.431, 10502.539, 412.466, 52862.770 25/01/20,09:49:34,07,08,1, 11.9,1,1, -2.431, 10502.546, 412.445, 52862.745 25/01/20,09:49:34,08,08,1, 11.9,1,1, -2.431, 10502.519, 412.445, 52862.804 25/01/20,09:49:34,09,08,1, 11.9,1,1, -2.431, 10502.512, 412.415, 52862.770 25/01/20,09:49:34,10,08,1, 11.9,1,1, -2.431, 10502.515, 412.439, 52862.796 25/01/20,09:49:34,11,08,1, 11.9,1,1, -2.431, 10502.487, 412.417, 52862.838 25/01/20,09:49:34,12,08,1, 11.9,1,1, -2.431, 10502.505, 412.403, 52862.805 25/01/20,09:49:34,13,08,1, 11.9,1,1, -2.431, 10502.507, 412.406, 52862.855 25/01/20,09:49:34,14,08,1, 11.9,1,1, -2.431, 10502.456, 412.377, 52862.826 25/01/20,09:49:34,15,08,1, 11.9,1,1, -2.431, 10502.495, 412.406, 52862.877 25/01/20,09:49:34,16,08,1, 11.9,1,1, -2.431, 10502.476, 412.369, 52862.847 25/01/20,09:49:34,17,08,1, 11.9,1,1, -2.431, 10502.449, 412.376, 52862.910 25/01/20,09:49:34,18,08,1, 11.9,1,1, -2.431, 10502.483, 412.370, 52862.830 25/01/20,09:49:34,19,08,1, 11.9,1,1, -2.431, 10502.462, 412.353, 52862.772 25/01/20,09:49:35,00,08,1, 12.0,1,1, -2.426, 10502.460, 412.353, 52862.772 25/01/20,09:49:35,01,08,1, 12.0,1,1, -2.426, 10502.444, 412.349, 52862.823 25/01/20,09:49:35,02,08,1, 12.0,1,1, -2.426, 10502.454, 412.342, 52862.828 25/01/20,09:49:35,03,08,1, 12.0,1,1, -2.426, 10502.450, 412.360, 52862.807 25/01/20,09:49:35,04,08,1, 12.0,1,1, -2.426, 10502.433, 412.353, 52862.808 25/01/20,09:49:35,05,08,1, 12.0,1,1, -2.426, 10502.431, 412.348, 52862.780 25/01/20,09:49:35,06,08,1, 12.0,1,1, -2.426, 10502.409, 412.359, 52862.773 25/01/20,09:49:35,07,08,1, 12.0,1,1, -2.426, 10502.431, 412.334, 52862.718 25/01/20,09:49:35,08,08,1, 12.0,1,1, -2.426, 10502.402, 412.349, 52862.702 25/01/20,09:49:35,09,08,1, 12.0,1,1, -2.426, 10502.406, 412.343, 52862.762 25/01/20,09:49:35,10,08,1, 12.0,1,1, -2.426, 10502.415, 412.357, 52862.804 25/01/20,09:49:35,11,08,1, 12.0,1,1, -2.426, 10502.396, 412.353, 52862.743 25/01/20,09:49:35,12,08,1, 12.0,1,1, -2.426, 10502.410, 412.361, 52862.747 25/01/20,09:49:35,13,08,1, 12.0,1,1, -2.426, 10502.399, 412.342, 52862.713 25/01/20,09:49:35,14,08,1, 12.0,1,1, -2.426, 10502.377, 412.335, 52862.670 25/01/20,09:49:35,15,08,1, 12.0,1,1, -2.426, 10502.377, 412.367, 52862.730 25/01/20,09:49:35,16,08,1, 12.0,1,1, -2.426, 10502.361, 412.343, 52862.729 25/01/20,09:49:35,17,08,1, 12.0,1,1, -2.426, 10502.388, 412.349, 52862.674 25/01/20,09:49:35,18,08,1, 12.0,1,1, -2.426, 10502.338, 412.341, 52862.712 25/01/20,09:49:35,19,08,1, 12.0,1,1, -2.426, 10502.352, 412.349, 52862.725 25/01/20,09:49:36,00,08,1, 11.9,1,1, -2.431, 10502.352, 412.349, 52862.725 25/01/20,09:49:36,01,08,1, 11.9,1,1, -2.431, 10502.350, 412.352, 52862.598 25/01/20,09:49:36,02,08,1, 11.9,1,1, -2.431, 10502.338, 412.349, 52862.698 25/01/20,09:49:36,03,08,1, 11.9,1,1, -2.431, 10502.348, 412.353, 52862.731 25/01/20,09:49:36,04,08,1, 11.9,1,1, -2.431, 10502.320, 412.328, 52862.787 25/01/20,09:49:36,05,08,1, 11.9,1,1, -2.431, 10502.319, 412.328, 52862.752 25/01/20,09:49:36,06,08,1, 11.9,1,1, -2.431, 10502.308, 412.296, 52862.732 25/01/20,09:49:36,07,08,1, 11.9,1,1, -2.431, 10502.314, 412.335, 52862.638 25/01/20,09:49:36,08,08,1, 11.9,1,1, -2.431, 10502.294, 412.301, 52862.582 25/01/20,09:49:36,09,08,1, 11.9,1,1, -2.431, 10502.303, 412.316, 52862.664 25/01/20,09:49:36,10,08,1, 11.9,1,1, -2.431, 10502.309, 412.319, 52862.682 25/01/20,09:49:36,11,08,1, 11.9,1,1, -2.431, 10502.292, 412.315, 52862.645 25/01/20,09:49:36,12,08,1, 11.9,1,1, -2.431, 10502.288, 412.324, 52862.648 25/01/20,09:49:36,13,08,1, 11.9,1,1, -2.431, 10502.275, 412.289, 52862.616 25/01/20,09:49:36,14,08,1, 11.9,1,1, -2.431, 10502.264, 412.304, 52862.630 25/01/20,09:49:36,15,08,1, 11.9,1,1, -2.431, 10502.276, 412.296, 52862.640 25/01/20,09:49:36,16,08,1, 11.9,1,1, -2.431, 10502.251, 412.288, 52862.608 25/01/20,09:49:36,17,08,1, 11.9,1,1, -2.431, 10502.237, 412.295, 52862.653 25/01/20,09:49:36,18,08,1, 11.9,1,1, -2.431, 10502.251, 412.285, 52862.654 25/01/20,09:49:36,19,08,1, 11.9,1,1, -2.431, 10502.242, 412.284, 52862.657 25/01/20,09:49:37,00,08,1, 11.9,1,1, -2.427, 10502.235, 412.284, 52862.657 25/01/20,09:49:37,01,08,1, 11.9,1,1, -2.427, 10502.216, 412.254, 52862.574 25/01/20,09:49:37,02,08,1, 11.9,1,1, -2.427, 10502.200, 412.262, 52862.544 25/01/20,09:49:37,03,08,1, 11.9,1,1, -2.427, 10502.201, 412.255, 52862.626 25/01/20,09:49:37,04,08,1, 11.9,1,1, -2.427, 10502.169, 412.267, 52862.602 25/01/20,09:49:37,05,08,1, 11.9,1,1, -2.427, 10502.192, 412.238, 52862.579 25/01/20,09:49:37,06,08,1, 11.9,1,1, -2.427, 10502.161, 412.251, 52862.622 25/01/20,09:49:37,07,08,1, 11.9,1,1, -2.427, 10502.129, 412.246, 52862.633 25/01/20,09:49:37,08,08,1, 11.9,1,1, -2.427, 10502.129, 412.221, 52862.553 25/01/20,09:49:37,09,08,1, 11.9,1,1, -2.427, 10502.137, 412.242, 52862.643 25/01/20,09:49:37,10,08,1, 11.9,1,1, -2.427, 10502.137, 412.244, 52862.598 25/01/20,09:49:37,11,08,1, 11.9,1,1, -2.427, 10502.094, 412.246, 52862.659 25/01/20,09:49:37,12,08,1, 11.9,1,1, -2.427, 10502.097, 412.237, 52862.624 25/01/20,09:49:37,13,08,1, 11.9,1,1, -2.427, 10502.080, 412.229, 52862.613 25/01/20,09:49:37,14,08,1, 11.9,1,1, -2.427, 10502.062, 412.239, 52862.565 25/01/20,09:49:37,15,08,1, 11.9,1,1, -2.427, 10502.069, 412.236, 52862.539 25/01/20,09:49:37,16,08,1, 11.9,1,1, -2.427, 10502.069, 412.226, 52862.538 25/01/20,09:49:37,17,08,1, 11.9,1,1, -2.427, 10502.058, 412.225, 52862.524 25/01/20,09:49:37,18,08,1, 11.9,1,1, -2.427, 10502.029, 412.216, 52862.545 25/01/20,09:49:37,19,08,1, 11.9,1,1, -2.427, 10502.036, 412.242, 52862.558 25/01/20,09:49:38,00,08,1, 11.9,1,1, -2.427, 10502.034, 412.242, 52862.558 25/01/20,09:49:38,01,08,1, 11.9,1,1, -2.427, 10502.037, 412.226, 52862.475 25/01/20,09:49:38,02,08,1, 11.9,1,1, -2.427, 10502.024, 412.203, 52862.478 25/01/20,09:49:38,03,08,1, 11.9,1,1, -2.427, 10502.046, 412.209, 52862.491 25/01/20,09:49:38,04,08,1, 11.9,1,1, -2.427, 10502.015, 412.227, 52862.499 25/01/20,09:49:38,05,08,1, 11.9,1,1, -2.427, 10502.016, 412.244, 52862.520 25/01/20,09:49:38,06,08,1, 11.9,1,1, -2.427, 10502.011, 412.222, 52862.484 25/01/20,09:49:38,07,08,1, 11.9,1,1, -2.427, 10501.998, 412.228, 52862.488 25/01/20,09:49:38,08,08,1, 11.9,1,1, -2.427, 10501.993, 412.202, 52862.444 25/01/20,09:49:38,09,08,1, 11.9,1,1, -2.427, 10501.990, 412.225, 52862.351 25/01/20,09:49:38,10,08,1, 11.9,1,1, -2.427, 10501.992, 412.211, 52862.387 25/01/20,09:49:38,11,08,1, 11.9,1,1, -2.427, 10501.997, 412.206, 52862.331 25/01/20,09:49:38,12,08,1, 11.9,1,1, -2.427, 10501.983, 412.199, 52862.391 25/01/20,09:49:38,13,08,1, 11.9,1,1, -2.427, 10501.966, 412.211, 52862.395 25/01/20,09:49:38,14,08,1, 11.9,1,1, -2.427, 10501.959, 412.214, 52862.387 25/01/20,09:49:38,15,08,1, 11.9,1,1, -2.427, 10501.978, 412.184, 52862.351 25/01/20,09:49:38,16,08,1, 11.9,1,1, -2.427, 10501.953, 412.208, 52862.405 25/01/20,09:49:38,17,08,1, 11.9,1,1, -2.427, 10501.905, 412.203, 52862.401 25/01/20,09:49:38,18,08,1, 11.9,1,1, -2.427, 10501.928, 412.184, 52862.381 25/01/20,09:49:38,19,08,1, 11.9,1,1, -2.427, 10501.923, 412.200, 52862.422 25/01/20,09:49:39,00,08,1, 12.0,1,1, -2.427, 10501.918, 412.200, 52862.422 25/01/20,09:49:39,01,08,1, 12.0,1,1, -2.427, 10501.925, 412.185, 52862.408 25/01/20,09:49:39,02,08,1, 12.0,1,1, -2.427, 10501.891, 412.184, 52862.404 25/01/20,09:49:39,03,08,1, 12.0,1,1, -2.427, 10501.899, 412.159, 52862.362 25/01/20,09:49:39,04,08,1, 12.0,1,1, -2.427, 10501.885, 412.169, 52862.350 25/01/20,09:49:39,05,08,1, 12.0,1,1, -2.427, 10501.873, 412.188, 52862.378 25/01/20,09:49:39,06,08,1, 12.0,1,1, -2.427, 10501.865, 412.190, 52862.360 25/01/20,09:49:39,07,08,1, 12.0,1,1, -2.427, 10501.862, 412.163, 52862.359 25/01/20,09:49:39,08,08,1, 12.0,1,1, -2.427, 10501.865, 412.192, 52862.382 25/01/20,09:49:39,09,08,1, 12.0,1,1, -2.427, 10501.847, 412.193, 52862.361 25/01/20,09:49:39,10,08,1, 12.0,1,1, -2.427, 10501.848, 412.195, 52862.362 25/01/20,09:49:39,11,08,1, 12.0,1,1, -2.427, 10501.856, 412.212, 52862.367 25/01/20,09:49:39,12,08,1, 12.0,1,1, -2.427, 10501.821, 412.164, 52862.367 25/01/20,09:49:39,13,08,1, 12.0,1,1, -2.427, 10501.811, 412.198, 52862.403 25/01/20,09:49:39,14,08,1, 12.0,1,1, -2.427, 10501.827, 412.180, 52862.363 25/01/20,09:49:39,15,08,1, 12.0,1,1, -2.427, 10501.806, 412.182, 52862.306 25/01/20,09:49:39,16,08,1, 12.0,1,1, -2.427, 10501.810, 412.191, 52862.254 25/01/20,09:49:39,17,08,1, 12.0,1,1, -2.427, 10501.811, 412.184, 52862.223 25/01/20,09:49:39,18,08,1, 12.0,1,1, -2.427, 10501.826, 412.195, 52862.266 25/01/20,09:49:39,19,08,1, 12.0,1,1, -2.427, 10501.806, 412.196, 52862.284 25/01/20,09:49:40,00,08,1, 11.9,1,1, -2.431, 10501.801, 412.196, 52862.284 25/01/20,09:49:40,01,08,1, 11.9,1,1, -2.431, 10501.797, 412.204, 52862.308 25/01/20,09:49:40,02,08,1, 11.9,1,1, -2.431, 10501.766, 412.178, 52862.291 25/01/20,09:49:40,03,08,1, 11.9,1,1, -2.431, 10501.778, 412.210, 52862.275 25/01/20,09:49:40,04,08,1, 11.9,1,1, -2.431, 10501.769, 412.197, 52862.279 25/01/20,09:49:40,05,08,1, 11.9,1,1, -2.431, 10501.768, 412.238, 52862.326 25/01/20,09:49:40,06,08,1, 11.9,1,1, -2.431, 10501.767, 412.216, 52862.284 25/01/20,09:49:40,07,08,1, 11.9,1,1, -2.431, 10501.733, 412.194, 52862.179 25/01/20,09:49:40,08,08,1, 11.9,1,1, -2.431, 10501.729, 412.231, 52862.233 25/01/20,09:49:40,09,08,1, 11.9,1,1, -2.431, 10501.753, 412.242, 52862.202 25/01/20,09:49:40,10,08,1, 11.9,1,1, -2.431, 10501.749, 412.224, 52862.191 25/01/20,09:49:40,11,08,1, 11.9,1,1, -2.431, 10501.723, 412.214, 52862.180 25/01/20,09:49:40,12,08,1, 11.9,1,1, -2.431, 10501.734, 412.242, 52862.198 25/01/20,09:49:40,13,08,1, 11.9,1,1, -2.431, 10501.722, 412.236, 52862.258 25/01/20,09:49:40,14,08,1, 11.9,1,1, -2.431, 10501.711, 412.236, 52862.178 25/01/20,09:49:40,15,08,1, 11.9,1,1, -2.431, 10501.709, 412.261, 52862.197 25/01/20,09:49:40,16,08,1, 11.9,1,1, -2.431, 10501.693, 412.239, 52862.151 25/01/20,09:49:40,17,08,1, 11.9,1,1, -2.431, 10501.689, 412.281, 52862.145 25/01/20,09:49:40,18,08,1, 11.9,1,1, -2.431, 10501.695, 412.258, 52862.175 25/01/20,09:49:40,19,08,1, 11.9,1,1, -2.431, 10501.675, 412.261, 52862.154 25/01/20,09:49:41,00,08,1, 11.9,1,1, -2.429, 10501.667, 412.261, 52862.154 25/01/20,09:49:41,01,08,1, 11.9,1,1, -2.429, 10501.688, 412.265, 52862.161 25/01/20,09:49:41,02,08,1, 11.9,1,1, -2.429, 10501.640, 412.262, 52862.140 25/01/20,09:49:41,03,08,1, 11.9,1,1, -2.429, 10501.658, 412.272, 52862.084 25/01/20,09:49:41,04,08,1, 11.9,1,1, -2.429, 10501.656, 412.256, 52862.095 25/01/20,09:49:41,05,08,1, 11.9,1,1, -2.429, 10501.632, 412.247, 52862.108 25/01/20,09:49:41,06,08,1, 11.9,1,1, -2.429, 10501.639, 412.270, 52862.053 25/01/20,09:49:41,07,08,1, 11.9,1,1, -2.429, 10501.629, 412.269, 52862.085 25/01/20,09:49:41,08,08,1, 11.9,1,1, -2.429, 10501.637, 412.291, 52862.146 25/01/20,09:49:41,09,08,1, 11.9,1,1, -2.429, 10501.652, 412.280, 52862.101 25/01/20,09:49:41,10,08,1, 11.9,1,1, -2.429, 10501.626, 412.298, 52862.062 25/01/20,09:49:41,11,08,1, 11.9,1,1, -2.429, 10501.644, 412.288, 52862.072 25/01/20,09:49:41,12,08,1, 11.9,1,1, -2.429, 10501.638, 412.316, 52862.085 25/01/20,09:49:41,13,08,1, 11.9,1,1, -2.429, 10501.599, 412.296, 52862.012 25/01/20,09:49:41,14,08,1, 11.9,1,1, -2.429, 10501.624, 412.311, 52862.109 25/01/20,09:49:41,15,08,1, 11.9,1,1, -2.429, 10501.621, 412.301, 52862.056 25/01/20,09:49:41,16,08,1, 11.9,1,1, -2.429, 10501.615, 412.311, 52862.013 25/01/20,09:49:41,17,08,1, 11.9,1,1, -2.429, 10501.620, 412.313, 52862.022 25/01/20,09:49:41,18,08,1, 11.9,1,1, -2.429, 10501.614, 412.318, 52861.948 25/01/20,09:49:41,19,08,1, 11.9,1,1, -2.429, 10501.603, 412.313, 52862.005 25/01/20,09:49:42,00,08,1, 11.9,1,1, -2.430, 10501.601, 412.313, 52862.005 25/01/20,09:49:42,01,08,1, 11.9,1,1, -2.430, 10501.602, 412.333, 52862.075 25/01/20,09:49:42,02,08,1, 11.9,1,1, -2.430, 10501.602, 412.334, 52862.057 25/01/20,09:49:42,03,08,1, 11.9,1,1, -2.430, 10501.606, 412.337, 52862.009 25/01/20,09:49:42,04,08,1, 11.9,1,1, -2.430, 10501.603, 412.335, 52862.072 25/01/20,09:49:42,05,08,1, 11.9,1,1, -2.430, 10501.602, 412.336, 52861.958 25/01/20,09:49:42,06,08,1, 11.9,1,1, -2.430, 10501.576, 412.338, 52862.003 25/01/20,09:49:42,07,08,1, 11.9,1,1, -2.430, 10501.597, 412.361, 52862.060 25/01/20,09:49:42,08,08,1, 11.9,1,1, -2.430, 10501.579, 412.338, 52861.971 25/01/20,09:49:42,09,08,1, 11.9,1,1, -2.430, 10501.589, 412.375, 52861.943 25/01/20,09:49:42,10,08,1, 11.9,1,1, -2.430, 10501.552, 412.396, 52861.960 25/01/20,09:49:42,11,08,1, 11.9,1,1, -2.430, 10501.568, 412.382, 52861.921 25/01/20,09:49:42,12,08,1, 11.9,1,1, -2.430, 10501.594, 412.404, 52861.944 25/01/20,09:49:42,13,08,1, 11.9,1,1, -2.430, 10501.591, 412.377, 52861.911 25/01/20,09:49:42,14,08,1, 11.9,1,1, -2.430, 10501.587, 412.418, 52861.945 25/01/20,09:49:42,15,08,1, 11.9,1,1, -2.430, 10501.590, 412.421, 52862.006 25/01/20,09:49:42,16,08,1, 11.9,1,1, -2.430, 10501.559, 412.424, 52861.991 25/01/20,09:49:42,17,08,1, 11.9,1,1, -2.430, 10501.583, 412.424, 52861.915 25/01/20,09:49:42,18,08,1, 11.9,1,1, -2.430, 10501.590, 412.428, 52861.860 25/01/20,09:49:42,19,08,1, 11.9,1,1, -2.430, 10501.574, 412.458, 52861.963 25/01/20,09:49:43,00,08,1, 11.9,1,1, -2.429, 10501.567, 412.458, 52861.963 25/01/20,09:49:43,01,08,1, 11.9,1,1, -2.429, 10501.591, 412.449, 52861.869 25/01/20,09:49:43,02,08,1, 11.9,1,1, -2.429, 10501.581, 412.478, 52861.957 25/01/20,09:49:43,03,08,1, 11.9,1,1, -2.429, 10501.580, 412.471, 52861.884 25/01/20,09:49:43,04,08,1, 11.9,1,1, -2.429, 10501.587, 412.483, 52861.833 25/01/20,09:49:43,05,08,1, 11.9,1,1, -2.429, 10501.573, 412.483, 52861.904 25/01/20,09:49:43,06,08,1, 11.9,1,1, -2.429, 10501.589, 412.494, 52861.816 25/01/20,09:49:43,07,08,1, 11.9,1,1, -2.429, 10501.587, 412.489, 52861.853 25/01/20,09:49:43,08,08,1, 11.9,1,1, -2.429, 10501.568, 412.515, 52861.954 25/01/20,09:49:43,09,08,1, 11.9,1,1, -2.429, 10501.577, 412.495, 52861.852 25/01/20,09:49:43,10,08,1, 11.9,1,1, -2.429, 10501.585, 412.526, 52861.956 25/01/20,09:49:43,11,08,1, 11.9,1,1, -2.429, 10501.584, 412.541, 52861.904 25/01/20,09:49:43,12,08,1, 11.9,1,1, -2.429, 10501.572, 412.525, 52861.881 25/01/20,09:49:43,13,08,1, 11.9,1,1, -2.429, 10501.575, 412.536, 52861.869 25/01/20,09:49:43,14,08,1, 11.9,1,1, -2.429, 10501.588, 412.533, 52861.804 25/01/20,09:49:43,15,08,1, 11.9,1,1, -2.429, 10501.569, 412.552, 52861.814 25/01/20,09:49:43,16,08,1, 11.9,1,1, -2.429, 10501.585, 412.558, 52861.852 25/01/20,09:49:43,17,08,1, 11.9,1,1, -2.429, 10501.592, 412.539, 52861.819 25/01/20,09:49:43,18,08,1, 11.9,1,1, -2.429, 10501.588, 412.556, 52861.801 25/01/20,09:49:43,19,08,1, 11.9,1,1, -2.429, 10501.596, 412.549, 52861.794 25/01/20,09:49:44,00,08,1, 11.9,1,1, -2.427, 10501.592, 412.549, 52861.794 25/01/20,09:49:44,01,08,1, 11.9,1,1, -2.427, 10501.585, 412.567, 52861.816 25/01/20,09:49:44,02,08,1, 11.9,1,1, -2.427, 10501.585, 412.542, 52861.832 25/01/20,09:49:44,03,08,1, 11.9,1,1, -2.427, 10501.596, 412.573, 52861.844 25/01/20,09:49:44,04,08,1, 11.9,1,1, -2.427, 10501.581, 412.557, 52861.832 25/01/20,09:49:44,05,08,1, 11.9,1,1, -2.427, 10501.582, 412.538, 52861.838 25/01/20,09:49:44,06,08,1, 11.9,1,1, -2.427, 10501.614, 412.564, 52861.770 25/01/20,09:49:44,07,08,1, 11.9,1,1, -2.427, 10501.595, 412.576, 52861.716 25/01/20,09:49:44,08,08,1, 11.9,1,1, -2.427, 10501.613, 412.579, 52861.759 25/01/20,09:49:44,09,08,1, 11.9,1,1, -2.427, 10501.581, 412.588, 52861.808 25/01/20,09:49:44,10,08,1, 11.9,1,1, -2.427, 10501.594, 412.561, 52861.741 25/01/20,09:49:44,11,08,1, 11.9,1,1, -2.427, 10501.589, 412.560, 52861.768 25/01/20,09:49:44,12,08,1, 11.9,1,1, -2.427, 10501.595, 412.569, 52861.720 25/01/20,09:49:44,13,08,1, 11.9,1,1, -2.427, 10501.618, 412.558, 52861.755 25/01/20,09:49:44,14,08,1, 11.9,1,1, -2.427, 10501.629, 412.557, 52861.721 25/01/20,09:49:44,15,08,1, 11.9,1,1, -2.427, 10501.606, 412.541, 52861.748 25/01/20,09:49:44,16,08,1, 11.9,1,1, -2.427, 10501.588, 412.558, 52861.771 25/01/20,09:49:44,17,08,1, 11.9,1,1, -2.427, 10501.615, 412.571, 52861.741 25/01/20,09:49:44,18,08,1, 11.9,1,1, -2.427, 10501.614, 412.591, 52861.742 25/01/20,09:49:44,19,08,1, 11.9,1,1, -2.427, 10501.617, 412.528, 52861.665 25/01/20,09:49:45,00,08,1, 11.9,1,1, -2.431, 10501.609, 412.528, 52861.665 25/01/20,09:49:45,01,08,1, 11.9,1,1, -2.431, 10501.602, 412.536, 52861.721 25/01/20,09:49:45,02,08,1, 11.9,1,1, -2.431, 10501.627, 412.544, 52861.775 25/01/20,09:49:45,03,08,1, 11.9,1,1, -2.431, 10501.622, 412.534, 52861.699 25/01/20,09:49:45,04,08,1, 11.9,1,1, -2.431, 10501.597, 412.550, 52861.750 25/01/20,09:49:45,05,08,1, 11.9,1,1, -2.431, 10501.621, 412.572, 52861.745 25/01/20,09:49:45,06,08,1, 11.9,1,1, -2.431, 10501.610, 412.558, 52861.572 25/01/20,09:49:45,07,08,1, 11.9,1,1, -2.431, 10501.633, 412.563, 52861.734 25/01/20,09:49:45,08,08,1, 11.9,1,1, -2.431, 10501.593, 412.596, 52861.682 25/01/20,09:49:45,09,08,1, 11.9,1,1, -2.431, 10501.599, 412.597, 52861.722 25/01/20,09:49:45,10,08,1, 11.9,1,1, -2.431, 10501.610, 412.591, 52861.754 25/01/20,09:49:45,11,08,1, 11.9,1,1, -2.431, 10501.597, 412.618, 52861.717 25/01/20,09:49:45,12,08,1, 11.9,1,1, -2.431, 10501.603, 412.616, 52861.726 25/01/20,09:49:45,13,08,1, 11.9,1,1, -2.431, 10501.601, 412.627, 52861.693 25/01/20,09:49:45,14,08,1, 11.9,1,1, -2.431, 10501.616, 412.645, 52861.681 25/01/20,09:49:45,15,08,1, 11.9,1,1, -2.431, 10501.610, 412.661, 52861.656 25/01/20,09:49:45,16,08,1, 11.9,1,1, -2.431, 10501.603, 412.665, 52861.701 25/01/20,09:49:45,17,08,1, 11.9,1,1, -2.431, 10501.597, 412.672, 52861.690 25/01/20,09:49:45,18,08,1, 11.9,1,1, -2.431, 10501.653, 412.708, 52861.678 25/01/20,09:49:45,19,08,1, 11.9,1,1, -2.431, 10501.632, 412.693, 52861.678 25/01/20,09:49:46,00,08,1, 11.9,1,1, -2.426, 10501.626, 412.693, 52861.678 25/01/20,09:49:46,01,08,1, 11.9,1,1, -2.426, 10501.645, 412.738, 52861.688 25/01/20,09:49:46,02,08,1, 11.9,1,1, -2.426, 10501.625, 412.739, 52861.677 25/01/20,09:49:46,03,08,1, 11.9,1,1, -2.426, 10501.641, 412.759, 52861.728 25/01/20,09:49:46,04,08,1, 11.9,1,1, -2.426, 10501.623, 412.771, 52861.738 25/01/20,09:49:46,05,08,1, 11.9,1,1, -2.426, 10501.626, 412.761, 52861.752 25/01/20,09:49:46,06,08,1, 11.9,1,1, -2.426, 10501.631, 412.796, 52861.733 25/01/20,09:49:46,07,08,1, 11.9,1,1, -2.426, 10501.644, 412.812, 52861.655 25/01/20,09:49:46,08,08,1, 11.9,1,1, -2.426, 10501.617, 412.768, 52861.666 25/01/20,09:49:46,09,08,1, 11.9,1,1, -2.426, 10501.612, 412.772, 52861.659 25/01/20,09:49:46,10,08,1, 11.9,1,1, -2.426, 10501.609, 412.775, 52861.648 25/01/20,09:49:46,11,08,1, 11.9,1,1, -2.426, 10501.605, 412.758, 52861.621 25/01/20,09:49:46,12,08,1, 11.9,1,1, -2.426, 10501.615, 412.803, 52861.697 25/01/20,09:49:46,13,08,1, 11.9,1,1, -2.426, 10501.607, 412.774, 52861.574 25/01/20,09:49:46,14,08,1, 11.9,1,1, -2.426, 10501.604, 412.764, 52861.710 25/01/20,09:49:46,15,08,1, 11.9,1,1, -2.426, 10501.633, 412.772, 52861.669 25/01/20,09:49:46,16,08,1, 11.9,1,1, -2.426, 10501.629, 412.764, 52861.675 25/01/20,09:49:46,17,08,1, 11.9,1,1, -2.426, 10501.634, 412.753, 52861.695 25/01/20,09:49:46,18,08,1, 11.9,1,1, -2.426, 10501.610, 412.748, 52861.627 25/01/20,09:49:46,19,08,1, 11.9,1,1, -2.426, 10501.624, 412.770, 52861.670 25/01/20,09:49:47,00,08,1, 11.8,1,1, -2.429, 10501.617, 412.770, 52861.670 25/01/20,09:49:47,01,08,1, 11.8,1,1, -2.429, 10501.632, 412.755, 52861.594 25/01/20,09:49:47,02,08,1, 11.8,1,1, -2.429, 10501.640, 412.750, 52861.587 25/01/20,09:49:47,03,08,1, 11.8,1,1, -2.429, 10501.621, 412.753, 52861.590 25/01/20,09:49:47,04,08,1, 11.8,1,1, -2.429, 10501.631, 412.769, 52861.634 25/01/20,09:49:47,05,08,1, 11.8,1,1, -2.429, 10501.622, 412.779, 52861.577 25/01/20,09:49:47,06,08,1, 11.8,1,1, -2.429, 10501.593, 412.766, 52861.600 25/01/20,09:49:47,07,08,1, 11.8,1,1, -2.429, 10501.609, 412.800, 52861.612 25/01/20,09:49:47,08,08,1, 11.8,1,1, -2.429, 10501.627, 412.804, 52861.636 25/01/20,09:49:47,09,08,1, 11.8,1,1, -2.429, 10501.621, 412.827, 52861.603 25/01/20,09:49:47,10,08,1, 11.8,1,1, -2.429, 10501.621, 412.811, 52861.638 25/01/20,09:49:47,11,08,1, 11.8,1,1, -2.429, 10501.597, 412.846, 52861.645 25/01/20,09:49:47,12,08,1, 11.8,1,1, -2.429, 10501.596, 412.834, 52861.609 25/01/20,09:49:47,13,08,1, 11.8,1,1, -2.429, 10501.593, 412.829, 52861.632 25/01/20,09:49:47,14,08,1, 11.8,1,1, -2.429, 10501.586, 412.838, 52861.583 25/01/20,09:49:47,15,08,1, 11.8,1,1, -2.429, 10501.590, 412.813, 52861.525 25/01/20,09:49:47,16,08,1, 11.8,1,1, -2.429, 10501.613, 412.849, 52861.553 25/01/20,09:49:47,17,08,1, 11.8,1,1, -2.429, 10501.584, 412.829, 52861.579 25/01/20,09:49:47,18,08,1, 11.8,1,1, -2.429, 10501.594, 412.835, 52861.589 25/01/20,09:49:47,19,08,1, 11.8,1,1, -2.429, 10501.582, 412.844, 52861.563 25/01/20,09:49:48,00,08,1, 11.9,1,1, -2.436, 10501.575, 412.844, 52861.563 25/01/20,09:49:48,01,08,1, 11.9,1,1, -2.436, 10501.566, 412.835, 52861.551 25/01/20,09:49:48,02,08,1, 11.9,1,1, -2.436, 10501.567, 412.846, 52861.558 25/01/20,09:49:48,03,08,1, 11.9,1,1, -2.436, 10501.547, 412.840, 52861.623 25/01/20,09:49:48,04,08,1, 11.9,1,1, -2.436, 10501.535, 412.834, 52861.595 25/01/20,09:49:48,05,08,1, 11.9,1,1, -2.436, 10501.547, 412.845, 52861.617 25/01/20,09:49:48,06,08,1, 11.9,1,1, -2.436, 10501.559, 412.851, 52861.645 25/01/20,09:49:48,07,08,1, 11.9,1,1, -2.436, 10501.536, 412.848, 52861.564 25/01/20,09:49:48,08,08,1, 11.9,1,1, -2.436, 10501.570, 412.851, 52861.551 25/01/20,09:49:48,09,08,1, 11.9,1,1, -2.436, 10501.577, 412.860, 52861.517 25/01/20,09:49:48,10,08,1, 11.9,1,1, -2.436, 10501.544, 412.863, 52861.505 25/01/20,09:49:48,11,08,1, 11.9,1,1, -2.436, 10501.574, 412.887, 52861.571 25/01/20,09:49:48,12,08,1, 11.9,1,1, -2.436, 10501.567, 412.865, 52861.574 25/01/20,09:49:48,13,08,1, 11.9,1,1, -2.436, 10501.566, 412.900, 52861.560 25/01/20,09:49:48,14,08,1, 11.9,1,1, -2.436, 10501.554, 412.884, 52861.586 25/01/20,09:49:48,15,08,1, 11.9,1,1, -2.436, 10501.539, 412.887, 52861.493 25/01/20,09:49:48,16,08,1, 11.9,1,1, -2.436, 10501.547, 412.897, 52861.547 25/01/20,09:49:48,17,08,1, 11.9,1,1, -2.436, 10501.538, 412.877, 52861.548 25/01/20,09:49:48,18,08,1, 11.9,1,1, -2.436, 10501.524, 412.893, 52861.570 25/01/20,09:49:48,19,08,1, 11.9,1,1, -2.436, 10501.551, 412.866, 52861.596 25/01/20,09:49:49,00,08,1, 11.9,1,1, -2.428, 10501.550, 412.866, 52861.596 25/01/20,09:49:49,01,08,1, 11.9,1,1, -2.428, 10501.522, 412.894, 52861.498 25/01/20,09:49:49,02,08,1, 11.9,1,1, -2.428, 10501.531, 412.893, 52861.505 25/01/20,09:49:49,03,08,1, 11.9,1,1, -2.428, 10501.537, 412.922, 52861.524 25/01/20,09:49:49,04,08,1, 11.9,1,1, -2.428, 10501.530, 412.910, 52861.502 25/01/20,09:49:49,05,08,1, 11.9,1,1, -2.428, 10501.521, 412.964, 52861.510 25/01/20,09:49:49,06,08,1, 11.9,1,1, -2.428, 10501.525, 412.950, 52861.516 25/01/20,09:49:49,07,08,1, 11.9,1,1, -2.428, 10501.502, 412.973, 52861.527 25/01/20,09:49:49,08,08,1, 11.9,1,1, -2.428, 10501.525, 412.987, 52861.512 25/01/20,09:49:49,09,08,1, 11.9,1,1, -2.428, 10501.526, 412.999, 52861.499 25/01/20,09:49:49,10,08,1, 11.9,1,1, -2.428, 10501.514, 412.985, 52861.510 25/01/20,09:49:49,11,08,1, 11.9,1,1, -2.428, 10501.519, 412.992, 52861.504 25/01/20,09:49:49,12,08,1, 11.9,1,1, -2.428, 10501.512, 412.994, 52861.496 25/01/20,09:49:49,13,08,1, 11.9,1,1, -2.428, 10501.494, 412.972, 52861.518 25/01/20,09:49:49,14,08,1, 11.9,1,1, -2.428, 10501.484, 412.958, 52861.509 25/01/20,09:49:49,15,08,1, 11.9,1,1, -2.428, 10501.494, 412.963, 52861.503 25/01/20,09:49:49,16,08,1, 11.9,1,1, -2.428, 10501.465, 412.927, 52861.423 25/01/20,09:49:49,17,08,1, 11.9,1,1, -2.428, 10501.474, 412.915, 52861.467 25/01/20,09:49:49,18,08,1, 11.9,1,1, -2.428, 10501.471, 412.930, 52861.481 25/01/20,09:49:49,19,08,1, 11.9,1,1, -2.428, 10501.480, 412.889, 52861.480 25/01/20,09:49:50,00,08,1, 11.9,1,1, -2.428, 10501.475, 412.889, 52861.480 25/01/20,09:49:50,01,08,1, 11.9,1,1, -2.428, 10501.476, 412.874, 52861.405 25/01/20,09:49:50,02,08,1, 11.9,1,1, -2.428, 10501.440, 412.874, 52861.474 25/01/20,09:49:50,03,08,1, 11.9,1,1, -2.428, 10501.446, 412.882, 52861.482 25/01/20,09:49:50,04,08,1, 11.9,1,1, -2.428, 10501.431, 412.856, 52861.406 25/01/20,09:49:50,05,08,1, 11.9,1,1, -2.428, 10501.419, 412.892, 52861.447 25/01/20,09:49:50,06,08,1, 11.9,1,1, -2.428, 10501.430, 412.859, 52861.475 25/01/20,09:49:50,07,08,1, 11.9,1,1, -2.428, 10501.450, 412.890, 52861.452 25/01/20,09:49:50,08,08,1, 11.9,1,1, -2.428, 10501.424, 412.896, 52861.382 25/01/20,09:49:50,09,08,1, 11.9,1,1, -2.428, 10501.443, 412.878, 52861.340 25/01/20,09:49:50,10,08,1, 11.9,1,1, -2.428, 10501.402, 412.903, 52861.457 25/01/20,09:49:50,11,08,1, 11.9,1,1, -2.428, 10501.403, 412.878, 52861.366 25/01/20,09:49:50,12,08,1, 11.9,1,1, -2.428, 10501.415, 412.922, 52861.441 25/01/20,09:49:50,13,08,1, 11.9,1,1, -2.428, 10501.399, 412.900, 52861.415 25/01/20,09:49:50,14,08,1, 11.9,1,1, -2.428, 10501.369, 412.926, 52861.430 25/01/20,09:49:50,15,08,1, 11.9,1,1, -2.428, 10501.375, 412.931, 52861.419 25/01/20,09:49:50,16,08,1, 11.9,1,1, -2.428, 10501.376, 412.908, 52861.429 25/01/20,09:49:50,17,08,1, 11.9,1,1, -2.428, 10501.359, 412.941, 52861.415 25/01/20,09:49:50,18,08,1, 11.9,1,1, -2.428, 10501.349, 412.927, 52861.423 25/01/20,09:49:50,19,08,1, 11.9,1,1, -2.428, 10501.341, 412.939, 52861.406 25/01/20,09:49:51,00,08,1, 11.9,1,1, -2.431, 10501.333, 412.939, 52861.406 25/01/20,09:49:51,01,08,1, 11.9,1,1, -2.431, 10501.330, 412.906, 52861.450 25/01/20,09:49:51,02,08,1, 11.9,1,1, -2.431, 10501.309, 412.904, 52861.419 25/01/20,09:49:51,03,08,1, 11.9,1,1, -2.431, 10501.300, 412.918, 52861.376 25/01/20,09:49:51,04,08,1, 11.9,1,1, -2.431, 10501.318, 412.904, 52861.370 25/01/20,09:49:51,05,08,1, 11.9,1,1, -2.431, 10501.305, 412.890, 52861.360 25/01/20,09:49:51,06,08,1, 11.9,1,1, -2.431, 10501.320, 412.920, 52861.432 25/01/20,09:49:51,07,08,1, 11.9,1,1, -2.431, 10501.310, 412.914, 52861.431 25/01/20,09:49:51,08,08,1, 11.9,1,1, -2.431, 10501.282, 412.894, 52861.426 25/01/20,09:49:51,09,08,1, 11.9,1,1, -2.431, 10501.292, 412.890, 52861.443 25/01/20,09:49:51,10,08,1, 11.9,1,1, -2.431, 10501.283, 412.910, 52861.468 25/01/20,09:49:51,11,08,1, 11.9,1,1, -2.431, 10501.268, 412.888, 52861.402 25/01/20,09:49:51,12,08,1, 11.9,1,1, -2.431, 10501.255, 412.905, 52861.421 25/01/20,09:49:51,13,08,1, 11.9,1,1, -2.431, 10501.245, 412.905, 52861.394 25/01/20,09:49:51,14,08,1, 11.9,1,1, -2.431, 10501.250, 412.918, 52861.429 25/01/20,09:49:51,15,08,1, 11.9,1,1, -2.431, 10501.240, 412.910, 52861.422 25/01/20,09:49:51,16,08,1, 11.9,1,1, -2.431, 10501.242, 412.904, 52861.356 25/01/20,09:49:51,17,08,1, 11.9,1,1, -2.431, 10501.226, 412.895, 52861.314 25/01/20,09:49:51,18,08,1, 11.9,1,1, -2.431, 10501.240, 412.893, 52861.317 25/01/20,09:49:51,19,08,1, 11.9,1,1, -2.431, 10501.234, 412.892, 52861.356 25/01/20,09:49:52,00,08,1, 11.9,1,1, -2.430, 10501.233, 412.892, 52861.356 25/01/20,09:49:52,01,08,1, 11.9,1,1, -2.430, 10501.226, 412.885, 52861.388 25/01/20,09:49:52,02,08,1, 11.9,1,1, -2.430, 10501.236, 412.907, 52861.425 25/01/20,09:49:52,03,08,1, 11.9,1,1, -2.430, 10501.219, 412.884, 52861.391 25/01/20,09:49:52,04,08,1, 11.9,1,1, -2.430, 10501.222, 412.925, 52861.377 25/01/20,09:49:52,05,08,1, 11.9,1,1, -2.430, 10501.208, 412.894, 52861.368 25/01/20,09:49:52,06,08,1, 11.9,1,1, -2.430, 10501.197, 412.883, 52861.387 25/01/20,09:49:52,07,08,1, 11.9,1,1, -2.430, 10501.230, 412.883, 52861.336 25/01/20,09:49:52,08,08,1, 11.9,1,1, -2.430, 10501.200, 412.885, 52861.340 25/01/20,09:49:52,09,08,1, 11.9,1,1, -2.430, 10501.208, 412.890, 52861.354 25/01/20,09:49:52,10,08,1, 11.9,1,1, -2.430, 10501.188, 412.890, 52861.352 25/01/20,09:49:52,11,08,1, 11.9,1,1, -2.430, 10501.178, 412.879, 52861.293 25/01/20,09:49:52,12,08,1, 11.9,1,1, -2.430, 10501.194, 412.883, 52861.340 25/01/20,09:49:52,13,08,1, 11.9,1,1, -2.430, 10501.190, 412.851, 52861.302 25/01/20,09:49:52,14,08,1, 11.9,1,1, -2.430, 10501.161, 412.851, 52861.351 25/01/20,09:49:52,15,08,1, 11.9,1,1, -2.430, 10501.179, 412.858, 52861.347 25/01/20,09:49:52,16,08,1, 11.9,1,1, -2.430, 10501.207, 412.839, 52861.382 25/01/20,09:49:52,17,08,1, 11.9,1,1, -2.430, 10501.169, 412.844, 52861.380 25/01/20,09:49:52,18,08,1, 11.9,1,1, -2.430, 10501.190, 412.823, 52861.366 25/01/20,09:49:52,19,08,1, 11.9,1,1, -2.430, 10501.167, 412.855, 52861.385 25/01/20,09:49:53,00,08,1, 11.9,1,1, -2.432, 10501.167, 412.855, 52861.385 25/01/20,09:49:53,01,08,1, 11.9,1,1, -2.432, 10501.161, 412.860, 52861.374 25/01/20,09:49:53,02,08,1, 11.9,1,1, -2.432, 10501.158, 412.864, 52861.367 25/01/20,09:49:53,03,08,1, 11.9,1,1, -2.432, 10501.141, 412.833, 52861.328 25/01/20,09:49:53,04,08,1, 11.9,1,1, -2.432, 10501.140, 412.845, 52861.350 25/01/20,09:49:53,05,08,1, 11.9,1,1, -2.432, 10501.136, 412.838, 52861.344 25/01/20,09:49:53,06,08,1, 11.9,1,1, -2.432, 10501.096, 412.836, 52861.142 25/01/20,09:49:53,07,08,1, 11.9,1,1, -2.432, 10501.130, 412.866, 52861.459 25/01/20,09:49:53,08,08,1, 11.9,1,1, -2.432, 10501.160, 412.854, 52861.371 25/01/20,09:49:53,09,08,1, 11.9,1,1, -2.432, 10501.131, 412.855, 52861.393 25/01/20,09:49:53,10,08,1, 11.9,1,1, -2.432, 10501.140, 412.854, 52861.396 25/01/20,09:49:53,11,08,1, 11.9,1,1, -2.432, 10501.119, 412.866, 52861.352 25/01/20,09:49:53,12,08,1, 11.9,1,1, -2.432, 10501.110, 412.851, 52861.326 25/01/20,09:49:53,13,08,1, 11.9,1,1, -2.432, 10501.128, 412.870, 52861.346 25/01/20,09:49:53,14,08,1, 11.9,1,1, -2.432, 10501.099, 412.849, 52861.339 25/01/20,09:49:53,15,08,1, 11.9,1,1, -2.432, 10501.100, 412.843, 52861.337 25/01/20,09:49:53,16,08,1, 11.9,1,1, -2.432, 10501.094, 412.856, 52861.339 25/01/20,09:49:53,17,08,1, 11.9,1,1, -2.432, 10501.092, 412.809, 52861.314 25/01/20,09:49:53,18,08,1, 11.9,1,1, -2.432, 10501.099, 412.832, 52861.284 25/01/20,09:49:53,19,08,1, 11.9,1,1, -2.432, 10501.115, 412.822, 52861.248 25/01/20,09:49:54,00,08,1, 11.9,1,1, -2.432, 10501.108, 412.822, 52861.248 25/01/20,09:49:54,01,08,1, 11.9,1,1, -2.432, 10501.094, 412.810, 52861.322 25/01/20,09:49:54,02,08,1, 11.9,1,1, -2.432, 10501.089, 412.795, 52861.353 25/01/20,09:49:54,03,08,1, 11.9,1,1, -2.432, 10501.091, 412.807, 52861.364 25/01/20,09:49:54,04,08,1, 11.9,1,1, -2.432, 10501.062, 412.803, 52861.358 25/01/20,09:49:54,05,08,1, 11.9,1,1, -2.432, 10501.068, 412.798, 52861.355 25/01/20,09:49:54,06,08,1, 11.9,1,1, -2.432, 10501.083, 412.800, 52861.281 25/01/20,09:49:54,07,08,1, 11.9,1,1, -2.432, 10501.075, 412.800, 52861.220 25/01/20,09:49:54,08,08,1, 11.9,1,1, -2.432, 10501.079, 412.787, 52861.211 25/01/20,09:49:54,09,08,1, 11.9,1,1, -2.432, 10501.074, 412.785, 52861.313 25/01/20,09:49:54,10,08,1, 11.9,1,1, -2.432, 10501.073, 412.809, 52861.356 25/01/20,09:49:54,11,08,1, 11.9,1,1, -2.432, 10501.074, 412.814, 52861.304 25/01/20,09:49:54,12,08,1, 11.9,1,1, -2.432, 10501.067, 412.806, 52861.349 25/01/20,09:49:54,13,08,1, 11.9,1,1, -2.432, 10501.090, 412.797, 52861.290 25/01/20,09:49:54,14,08,1, 11.9,1,1, -2.432, 10501.069, 412.804, 52861.236 25/01/20,09:49:54,15,08,1, 11.9,1,1, -2.432, 10501.017, 412.798, 52861.210 25/01/20,09:49:54,16,08,1, 11.9,1,1, -2.432, 10501.070, 412.800, 52861.302 25/01/20,09:49:54,17,08,1, 11.9,1,1, -2.432, 10501.068, 412.797, 52861.275 25/01/20,09:49:54,18,08,1, 11.9,1,1, -2.432, 10501.073, 412.820, 52861.349 25/01/20,09:49:54,19,08,1, 11.9,1,1, -2.432, 10501.063, 412.790, 52861.268 25/01/20,09:49:55,00,08,1, 11.8,1,1, -2.431, 10501.058, 412.790, 52861.268 25/01/20,09:49:55,01,08,1, 11.8,1,1, -2.431, 10501.059, 412.783, 52861.312 25/01/20,09:49:55,02,08,1, 11.8,1,1, -2.431, 10501.054, 412.770, 52861.326 25/01/20,09:49:55,03,08,1, 11.8,1,1, -2.431, 10501.051, 412.806, 52861.270 25/01/20,09:49:55,04,08,1, 11.8,1,1, -2.431, 10501.049, 412.793, 52861.230 25/01/20,09:49:55,05,08,1, 11.8,1,1, -2.431, 10501.035, 412.783, 52861.349 25/01/20,09:49:55,06,08,1, 11.8,1,1, -2.431, 10501.040, 412.792, 52861.313 25/01/20,09:49:55,07,08,1, 11.8,1,1, -2.431, 10501.039, 412.761, 52861.294 25/01/20,09:49:55,08,08,1, 11.8,1,1, -2.431, 10501.056, 412.770, 52861.299 25/01/20,09:49:55,09,08,1, 11.8,1,1, -2.431, 10501.063, 412.778, 52861.320 25/01/20,09:49:55,10,08,1, 11.8,1,1, -2.431, 10501.017, 412.747, 52861.333 25/01/20,09:49:55,11,08,1, 11.8,1,1, -2.431, 10501.012, 412.740, 52861.272 25/01/20,09:49:55,12,08,1, 11.8,1,1, -2.431, 10501.045, 412.753, 52861.302 25/01/20,09:49:55,13,08,1, 11.8,1,1, -2.431, 10501.040, 412.732, 52861.209 25/01/20,09:49:55,14,08,1, 11.8,1,1, -2.431, 10501.045, 412.720, 52861.236 25/01/20,09:49:55,15,08,1, 11.8,1,1, -2.431, 10501.035, 412.738, 52861.281 25/01/20,09:49:55,16,08,1, 11.8,1,1, -2.431, 10501.008, 412.700, 52861.253 25/01/20,09:49:55,17,08,1, 11.8,1,1, -2.431, 10501.036, 412.705, 52861.270 25/01/20,09:49:55,18,08,1, 11.8,1,1, -2.431, 10501.008, 412.737, 52861.343 25/01/20,09:49:55,19,08,1, 11.8,1,1, -2.431, 10501.040, 412.724, 52861.206 25/01/20,09:49:56,00,08,1, 11.9,1,1, -2.432, 10501.033, 412.724, 52861.206 25/01/20,09:49:56,01,08,1, 11.9,1,1, -2.432, 10501.014, 412.687, 52861.301 25/01/20,09:49:56,02,08,1, 11.9,1,1, -2.432, 10501.011, 412.684, 52861.317 25/01/20,09:49:56,03,08,1, 11.9,1,1, -2.432, 10501.029, 412.675, 52861.291 25/01/20,09:49:56,04,08,1, 11.9,1,1, -2.432, 10501.000, 412.704, 52861.330 25/01/20,09:49:56,05,08,1, 11.9,1,1, -2.432, 10501.025, 412.673, 52861.294 25/01/20,09:49:56,06,08,1, 11.9,1,1, -2.432, 10501.019, 412.676, 52861.236 25/01/20,09:49:56,07,08,1, 11.9,1,1, -2.432, 10501.009, 412.678, 52861.264 25/01/20,09:49:56,08,08,1, 11.9,1,1, -2.432, 10501.016, 412.639, 52861.163 25/01/20,09:49:56,09,08,1, 11.9,1,1, -2.432, 10501.023, 412.657, 52861.182 25/01/20,09:49:56,10,08,1, 11.9,1,1, -2.432, 10501.011, 412.649, 52861.212 25/01/20,09:49:56,11,08,1, 11.9,1,1, -2.432, 10500.995, 412.642, 52861.255 25/01/20,09:49:56,12,08,1, 11.9,1,1, -2.432, 10501.027, 412.643, 52861.250 25/01/20,09:49:56,13,08,1, 11.9,1,1, -2.432, 10501.020, 412.616, 52861.190 25/01/20,09:49:56,14,08,1, 11.9,1,1, -2.432, 10501.006, 412.616, 52861.232 25/01/20,09:49:56,15,08,1, 11.9,1,1, -2.432, 10501.012, 412.615, 52861.266 25/01/20,09:49:56,16,08,1, 11.9,1,1, -2.432, 10501.025, 412.621, 52861.233 25/01/20,09:49:56,17,08,1, 11.9,1,1, -2.432, 10501.032, 412.598, 52861.233 25/01/20,09:49:56,18,08,1, 11.9,1,1, -2.432, 10501.019, 412.608, 52861.305 25/01/20,09:49:56,19,08,1, 11.9,1,1, -2.432, 10501.030, 412.623, 52861.286 25/01/20,09:49:57,00,08,1, 11.9,1,1, -2.431, 10501.025, 412.623, 52861.286 25/01/20,09:49:57,01,08,1, 11.9,1,1, -2.431, 10501.040, 412.596, 52861.222 25/01/20,09:49:57,02,08,1, 11.9,1,1, -2.431, 10501.020, 412.589, 52861.160 25/01/20,09:49:57,03,08,1, 11.9,1,1, -2.431, 10501.026, 412.596, 52861.184 25/01/20,09:49:57,04,08,1, 11.9,1,1, -2.431, 10501.038, 412.581, 52861.237 25/01/20,09:49:57,05,08,1, 11.9,1,1, -2.431, 10501.037, 412.564, 52861.189 25/01/20,09:49:57,06,08,1, 11.9,1,1, -2.431, 10501.053, 412.552, 52861.231 25/01/20,09:49:57,07,08,1, 11.9,1,1, -2.431, 10501.066, 412.571, 52861.210 25/01/20,09:49:57,08,08,1, 11.9,1,1, -2.431, 10501.046, 412.564, 52861.202 25/01/20,09:49:57,09,08,1, 11.9,1,1, -2.431, 10501.061, 412.540, 52861.209 25/01/20,09:49:57,10,08,1, 11.9,1,1, -2.431, 10501.073, 412.555, 52861.272 25/01/20,09:49:57,11,08,1, 11.9,1,1, -2.431, 10501.082, 412.563, 52861.325 25/01/20,09:49:57,12,08,1, 11.9,1,1, -2.431, 10501.061, 412.537, 52861.298 25/01/20,09:49:57,13,08,1, 11.9,1,1, -2.431, 10501.092, 412.546, 52861.286 25/01/20,09:49:57,14,08,1, 11.9,1,1, -2.431, 10501.065, 412.543, 52861.241 25/01/20,09:49:57,15,08,1, 11.9,1,1, -2.431, 10501.083, 412.533, 52861.249 25/01/20,09:49:57,16,08,1, 11.9,1,1, -2.431, 10501.073, 412.518, 52861.240 25/01/20,09:49:57,17,08,1, 11.9,1,1, -2.431, 10501.066, 412.525, 52861.189 25/01/20,09:49:57,18,08,1, 11.9,1,1, -2.431, 10501.065, 412.522, 52861.268 25/01/20,09:49:57,19,08,1, 11.9,1,1, -2.431, 10501.089, 412.502, 52861.245 25/01/20,09:49:58,00,08,1, 11.9,1,1, -2.429, 10501.083, 412.502, 52861.245 25/01/20,09:49:58,01,08,1, 11.9,1,1, -2.429, 10501.081, 412.509, 52861.213 25/01/20,09:49:58,02,08,1, 11.9,1,1, -2.429, 10501.093, 412.534, 52861.261 25/01/20,09:49:58,03,08,1, 11.9,1,1, -2.429, 10501.089, 412.502, 52861.318 25/01/20,09:49:58,04,08,1, 11.9,1,1, -2.429, 10501.091, 412.505, 52861.288 25/01/20,09:49:58,05,08,1, 11.9,1,1, -2.429, 10501.087, 412.529, 52861.318 25/01/20,09:49:58,06,08,1, 11.9,1,1, -2.429, 10501.085, 412.502, 52861.198 25/01/20,09:49:58,07,08,1, 11.9,1,1, -2.429, 10501.115, 412.510, 52861.265 25/01/20,09:49:58,08,08,1, 11.9,1,1, -2.429, 10501.105, 412.493, 52861.257 25/01/20,09:49:58,09,08,1, 11.9,1,1, -2.429, 10501.101, 412.481, 52861.194 25/01/20,09:49:58,10,08,1, 11.9,1,1, -2.429, 10501.109, 412.481, 52861.215 25/01/20,09:49:58,11,08,1, 11.9,1,1, -2.429, 10501.089, 412.475, 52861.265 25/01/20,09:49:58,12,08,1, 11.9,1,1, -2.429, 10501.108, 412.478, 52861.229 25/01/20,09:49:58,13,08,1, 11.9,1,1, -2.429, 10501.120, 412.484, 52861.205 25/01/20,09:49:58,14,08,1, 11.9,1,1, -2.429, 10501.097, 412.494, 52861.266 25/01/20,09:49:58,15,08,1, 11.9,1,1, -2.429, 10501.133, 412.476, 52861.188 25/01/20,09:49:58,16,08,1, 11.9,1,1, -2.429, 10501.115, 412.497, 52861.268 25/01/20,09:49:58,17,08,1, 11.9,1,1, -2.429, 10501.127, 412.482, 52861.240 25/01/20,09:49:58,18,08,1, 11.9,1,1, -2.429, 10501.109, 412.471, 52861.265 25/01/20,09:49:58,19,08,1, 11.9,1,1, -2.429, 10501.154, 412.463, 52861.284 25/01/20,09:49:59,00,08,1, 11.9,1,1, -2.434, 10501.150, 412.463, 52861.284 25/01/20,09:49:59,01,08,1, 11.9,1,1, -2.434, 10501.168, 412.460, 52861.236 25/01/20,09:49:59,02,08,1, 11.9,1,1, -2.434, 10501.135, 412.450, 52861.272 25/01/20,09:49:59,03,08,1, 11.9,1,1, -2.434, 10501.191, 412.461, 52861.180 25/01/20,09:49:59,04,08,1, 11.9,1,1, -2.434, 10501.188, 412.455, 52861.177 25/01/20,09:49:59,05,08,1, 11.9,1,1, -2.434, 10501.178, 412.444, 52861.296 25/01/20,09:49:59,06,08,1, 11.9,1,1, -2.434, 10501.193, 412.422, 52861.222 25/01/20,09:49:59,07,08,1, 11.9,1,1, -2.434, 10501.197, 412.407, 52861.261 25/01/20,09:49:59,08,08,1, 11.9,1,1, -2.434, 10501.213, 412.415, 52861.227 25/01/20,09:49:59,09,08,1, 11.9,1,1, -2.434, 10501.225, 412.419, 52861.222 25/01/20,09:49:59,10,08,1, 11.9,1,1, -2.434, 10501.209, 412.414, 52861.135 25/01/20,09:49:59,11,08,1, 11.9,1,1, -2.434, 10501.241, 412.440, 52861.261 25/01/20,09:49:59,12,08,1, 11.9,1,1, -2.434, 10501.230, 412.411, 52861.239 25/01/20,09:49:59,13,08,1, 11.9,1,1, -2.434, 10501.236, 412.402, 52861.200 25/01/20,09:49:59,14,08,1, 11.9,1,1, -2.434, 10501.250, 412.407, 52861.240 25/01/20,09:49:59,15,08,1, 11.9,1,1, -2.434, 10501.252, 412.390, 52861.184 25/01/20,09:49:59,16,08,1, 11.9,1,1, -2.434, 10501.258, 412.391, 52861.190 25/01/20,09:49:59,17,08,1, 11.9,1,1, -2.434, 10501.260, 412.390, 52861.155 25/01/20,09:49:59,18,08,1, 11.9,1,1, -2.434, 10501.291, 412.393, 52861.155 25/01/20,09:49:59,19,08,1, 11.9,1,1, -2.434, 10501.264, 412.392, 52861.181 25/01/20,09:50:00,00,08,1, 11.9,1,1, -2.432, 10501.258, 412.392, 52861.181 25/01/20,09:50:00,01,08,1, 11.9,1,1, -2.432, 10501.247, 412.406, 52861.296 25/01/20,09:50:00,02,08,1, 11.9,1,1, -2.432, 10501.262, 412.369, 52861.208 25/01/20,09:50:00,03,08,1, 11.9,1,1, -2.432, 10501.239, 412.389, 52861.177 25/01/20,09:50:00,04,08,1, 11.9,1,1, -2.432, 10501.288, 412.400, 52861.166 25/01/20,09:50:00,05,08,1, 11.9,1,1, -2.432, 10501.250, 412.371, 52861.200 25/01/20,09:50:00,06,08,1, 11.9,1,1, -2.432, 10501.257, 412.407, 52861.187 25/01/20,09:50:00,07,08,1, 11.9,1,1, -2.432, 10501.254, 412.410, 52861.175 25/01/20,09:50:00,08,08,1, 11.9,1,1, -2.432, 10501.298, 412.414, 52861.196 25/01/20,09:50:00,09,08,1, 11.9,1,1, -2.432, 10501.274, 412.412, 52861.126 25/01/20,09:50:00,10,08,1, 11.9,1,1, -2.432, 10501.265, 412.394, 52861.154 25/01/20,09:50:00,11,08,1, 11.9,1,1, -2.432, 10501.280, 412.422, 52861.151 25/01/20,09:50:00,12,08,1, 11.9,1,1, -2.432, 10501.309, 412.422, 52861.199 25/01/20,09:50:00,13,08,1, 11.9,1,1, -2.432, 10501.283, 412.419, 52861.198 25/01/20,09:50:00,14,08,1, 11.9,1,1, -2.432, 10501.271, 412.422, 52861.221 25/01/20,09:50:00,15,08,1, 11.9,1,1, -2.432, 10501.283, 412.442, 52861.251 25/01/20,09:50:00,16,08,1, 11.9,1,1, -2.432, 10501.301, 412.446, 52861.291 25/01/20,09:50:00,17,08,1, 11.9,1,1, -2.432, 10501.315, 412.438, 52861.009 25/01/20,09:50:00,18,08,1, 11.9,1,1, -2.432, 10501.305, 412.455, 52861.181 25/01/20,09:50:00,19,08,1, 11.9,1,1, -2.432, 10501.308, 412.464, 52861.159 25/01/20,09:50:01,00,08,1, 11.9,1,1, -2.433, 10501.300, 412.464, 52861.159 25/01/20,09:50:01,01,08,1, 11.9,1,1, -2.433, 10501.318, 412.477, 52861.050 25/01/20,09:50:01,02,08,1, 11.9,1,1, -2.433, 10501.304, 412.475, 52861.080 25/01/20,09:50:01,03,08,1, 11.9,1,1, -2.433, 10501.328, 412.493, 52861.134 25/01/20,09:50:01,04,08,1, 11.9,1,1, -2.433, 10501.337, 412.483, 52861.142 25/01/20,09:50:01,05,08,1, 11.9,1,1, -2.433, 10501.322, 412.503, 52861.084 25/01/20,09:50:01,06,08,1, 11.9,1,1, -2.433, 10501.325, 412.500, 52861.090 25/01/20,09:50:01,07,08,1, 11.9,1,1, -2.433, 10501.346, 412.510, 52861.128 25/01/20,09:50:01,08,08,1, 11.9,1,1, -2.433, 10501.338, 412.509, 52861.161 25/01/20,09:50:01,09,08,1, 11.9,1,1, -2.433, 10501.338, 412.545, 52861.131 25/01/20,09:50:01,10,08,1, 11.9,1,1, -2.433, 10501.341, 412.532, 52861.146 25/01/20,09:50:01,11,08,1, 11.9,1,1, -2.433, 10501.324, 412.565, 52861.136 25/01/20,09:50:01,12,08,1, 11.9,1,1, -2.433, 10501.350, 412.578, 52861.147 25/01/20,09:50:01,13,08,1, 11.9,1,1, -2.433, 10501.357, 412.551, 52861.134 25/01/20,09:50:01,14,08,1, 11.9,1,1, -2.433, 10501.375, 412.557, 52861.105 25/01/20,09:50:01,15,08,1, 11.9,1,1, -2.433, 10501.358, 412.587, 52861.121 25/01/20,09:50:01,16,08,1, 11.9,1,1, -2.433, 10501.387, 412.587, 52861.110 25/01/20,09:50:01,17,08,1, 11.9,1,1, -2.433, 10501.389, 412.621, 52861.138 25/01/20,09:50:01,18,08,1, 11.9,1,1, -2.433, 10501.375, 412.595, 52861.076 25/01/20,09:50:01,19,08,1, 11.9,1,1, -2.433, 10501.382, 412.616, 52861.062 25/01/20,09:50:02,00,08,1, 11.9,1,1, -2.433, 10501.375, 412.616, 52861.062 25/01/20,09:50:02,01,08,1, 11.9,1,1, -2.433, 10501.396, 412.656, 52861.105 25/01/20,09:50:02,02,08,1, 11.9,1,1, -2.433, 10501.409, 412.638, 52861.131 25/01/20,09:50:02,03,08,1, 11.9,1,1, -2.433, 10501.417, 412.658, 52861.133 25/01/20,09:50:02,04,08,1, 11.9,1,1, -2.433, 10501.421, 412.682, 52861.103 25/01/20,09:50:02,05,08,1, 11.9,1,1, -2.433, 10501.403, 412.685, 52861.100 25/01/20,09:50:02,06,08,1, 11.9,1,1, -2.433, 10501.439, 412.686, 52861.139 25/01/20,09:50:02,07,08,1, 11.9,1,1, -2.433, 10501.464, 412.715, 52861.153 25/01/20,09:50:02,08,08,1, 11.9,1,1, -2.433, 10501.457, 412.707, 52861.091 25/01/20,09:50:02,09,08,1, 11.9,1,1, -2.433, 10501.451, 412.734, 52861.079 25/01/20,09:50:02,10,08,1, 11.9,1,1, -2.433, 10501.435, 412.764, 52861.088 25/01/20,09:50:02,11,08,1, 11.9,1,1, -2.433, 10501.474, 412.747, 52861.016 25/01/20,09:50:02,12,08,1, 11.9,1,1, -2.433, 10501.481, 412.752, 52861.040 25/01/20,09:50:02,13,08,1, 11.9,1,1, -2.433, 10501.466, 412.783, 52861.118 25/01/20,09:50:02,14,08,1, 11.9,1,1, -2.433, 10501.487, 412.818, 52861.082 25/01/20,09:50:02,15,08,1, 11.9,1,1, -2.433, 10501.496, 412.813, 52861.139 25/01/20,09:50:02,16,08,1, 11.9,1,1, -2.433, 10501.487, 412.818, 52861.193 25/01/20,09:50:02,17,08,1, 11.9,1,1, -2.433, 10501.457, 412.797, 52861.145 25/01/20,09:50:02,18,08,1, 11.9,1,1, -2.433, 10501.467, 412.844, 52861.156 25/01/20,09:50:02,19,08,1, 11.9,1,1, -2.433, 10501.467, 412.844, 52861.144 25/01/20,09:50:03,00,08,1, 11.9,1,1, -2.429, 10501.459, 412.844, 52861.144 25/01/20,09:50:03,01,08,1, 11.9,1,1, -2.429, 10501.469, 412.868, 52861.104 25/01/20,09:50:03,02,08,1, 11.9,1,1, -2.429, 10501.468, 412.862, 52861.059 25/01/20,09:50:03,03,08,1, 11.9,1,1, -2.429, 10501.464, 412.863, 52861.061 25/01/20,09:50:03,04,08,1, 11.9,1,1, -2.429, 10501.508, 412.902, 52860.988 25/01/20,09:50:03,05,08,1, 11.9,1,1, -2.429, 10501.489, 412.895, 52861.005 25/01/20,09:50:03,06,08,1, 11.9,1,1, -2.429, 10501.499, 412.931, 52861.102 25/01/20,09:50:03,07,08,1, 11.9,1,1, -2.429, 10501.482, 412.934, 52861.016 25/01/20,09:50:03,08,08,1, 11.9,1,1, -2.429, 10501.515, 412.970, 52861.132 25/01/20,09:50:03,09,08,1, 11.9,1,1, -2.429, 10501.488, 412.995, 52861.130 25/01/20,09:50:03,10,08,1, 11.9,1,1, -2.429, 10501.500, 412.996, 52861.080 25/01/20,09:50:03,11,08,1, 11.9,1,1, -2.429, 10501.512, 413.041, 52861.020 25/01/20,09:50:03,12,08,1, 11.9,1,1, -2.429, 10501.519, 413.064, 52861.110 25/01/20,09:50:03,13,08,1, 11.9,1,1, -2.429, 10501.520, 413.076, 52861.088 25/01/20,09:50:03,14,08,1, 11.9,1,1, -2.429, 10501.535, 413.093, 52861.067 25/01/20,09:50:03,15,08,1, 11.9,1,1, -2.429, 10501.548, 413.113, 52861.067 25/01/20,09:50:03,16,08,1, 11.9,1,1, -2.429, 10501.549, 413.157, 52860.989 25/01/20,09:50:03,17,08,1, 11.9,1,1, -2.429, 10501.582, 413.148, 52860.983 25/01/20,09:50:03,18,08,1, 11.9,1,1, -2.429, 10501.558, 413.191, 52861.064 25/01/20,09:50:03,19,08,1, 11.9,1,1, -2.429, 10501.578, 413.165, 52860.954 25/01/20,09:50:04,00,08,1, 11.9,1,1, -2.433, 10501.575, 413.165, 52860.954 25/01/20,09:50:04,01,08,1, 11.9,1,1, -2.433, 10501.600, 413.248, 52861.054 25/01/20,09:50:04,02,08,1, 11.9,1,1, -2.433, 10501.605, 413.225, 52861.054 25/01/20,09:50:04,03,08,1, 11.9,1,1, -2.433, 10501.636, 413.274, 52861.074 25/01/20,09:50:04,04,08,1, 11.9,1,1, -2.433, 10501.607, 413.266, 52861.027 25/01/20,09:50:04,05,08,1, 11.9,1,1, -2.433, 10501.641, 413.297, 52861.030 25/01/20,09:50:04,06,08,1, 11.9,1,1, -2.433, 10501.661, 413.315, 52861.098 25/01/20,09:50:04,07,08,1, 11.9,1,1, -2.433, 10501.655, 413.309, 52861.107 25/01/20,09:50:04,08,08,1, 11.9,1,1, -2.433, 10501.690, 413.336, 52861.092 25/01/20,09:50:04,09,08,1, 11.9,1,1, -2.433, 10501.676, 413.337, 52861.048 25/01/20,09:50:04,10,08,1, 11.9,1,1, -2.433, 10501.691, 413.373, 52860.946 25/01/20,09:50:04,11,08,1, 11.9,1,1, -2.433, 10501.661, 413.396, 52861.033 25/01/20,09:50:04,12,08,1, 11.9,1,1, -2.433, 10501.698, 413.436, 52861.011 25/01/20,09:50:04,13,08,1, 11.9,1,1, -2.433, 10501.708, 413.438, 52860.969 25/01/20,09:50:04,14,08,1, 11.9,1,1, -2.433, 10501.718, 413.466, 52861.004 25/01/20,09:50:04,15,08,1, 11.9,1,1, -2.433, 10501.750, 413.482, 52861.082 25/01/20,09:50:04,16,08,1, 11.9,1,1, -2.433, 10501.727, 413.511, 52861.078 25/01/20,09:50:04,17,08,1, 11.9,1,1, -2.433, 10501.728, 413.529, 52861.057 25/01/20,09:50:04,18,08,1, 11.9,1,1, -2.433, 10501.736, 413.559, 52861.074 25/01/20,09:50:04,19,08,1, 11.9,1,1, -2.433, 10501.748, 413.566, 52861.018 25/01/20,09:50:05,00,08,1, 11.9,1,1, -2.434, 10501.742, 413.566, 52861.018 25/01/20,09:50:05,01,08,1, 11.9,1,1, -2.434, 10501.776, 413.576, 52861.026 25/01/20,09:50:05,02,08,1, 11.9,1,1, -2.434, 10501.800, 413.580, 52861.035 25/01/20,09:50:05,03,08,1, 11.9,1,1, -2.434, 10501.809, 413.616, 52860.944 25/01/20,09:50:05,04,08,1, 11.9,1,1, -2.434, 10501.798, 413.633, 52861.005 25/01/20,09:50:05,05,08,1, 11.9,1,1, -2.434, 10501.838, 413.643, 52860.924 25/01/20,09:50:05,06,08,1, 11.9,1,1, -2.434, 10501.823, 413.637, 52860.964 25/01/20,09:50:05,07,08,1, 11.9,1,1, -2.434, 10501.865, 413.685, 52860.982 25/01/20,09:50:05,08,08,1, 11.9,1,1, -2.434, 10501.839, 413.664, 52861.094 25/01/20,09:50:05,09,08,1, 11.9,1,1, -2.434, 10501.862, 413.692, 52861.014 25/01/20,09:50:05,10,08,1, 11.9,1,1, -2.434, 10501.862, 413.707, 52861.063 25/01/20,09:50:05,11,08,1, 11.9,1,1, -2.434, 10501.868, 413.714, 52860.979 25/01/20,09:50:05,12,08,1, 11.9,1,1, -2.434, 10501.897, 413.716, 52861.013 25/01/20,09:50:05,13,08,1, 11.9,1,1, -2.434, 10501.913, 413.758, 52860.901 25/01/20,09:50:05,14,08,1, 11.9,1,1, -2.434, 10501.914, 413.762, 52860.966 25/01/20,09:50:05,15,08,1, 11.9,1,1, -2.434, 10501.919, 413.776, 52861.021 25/01/20,09:50:05,16,08,1, 11.9,1,1, -2.434, 10501.956, 413.781, 52861.040 25/01/20,09:50:05,17,08,1, 11.9,1,1, -2.434, 10501.960, 413.788, 52860.984 25/01/20,09:50:05,18,08,1, 11.9,1,1, -2.434, 10501.939, 413.823, 52860.942 25/01/20,09:50:05,19,08,1, 11.9,1,1, -2.434, 10502.017, 413.846, 52861.037 25/01/20,09:50:06,00,08,1, 11.9,1,1, -2.433, 10502.009, 413.846, 52861.037 25/01/20,09:50:06,01,08,1, 11.9,1,1, -2.433, 10502.005, 413.850, 52860.977 25/01/20,09:50:06,02,08,1, 11.9,1,1, -2.433, 10502.012, 413.886, 52861.028 25/01/20,09:50:06,03,08,1, 11.9,1,1, -2.433, 10502.028, 413.873, 52861.064 25/01/20,09:50:06,04,08,1, 11.9,1,1, -2.433, 10502.042, 413.891, 52861.098 25/01/20,09:50:06,05,08,1, 11.9,1,1, -2.433, 10502.044, 413.913, 52861.069 25/01/20,09:50:06,06,08,1, 11.9,1,1, -2.433, 10502.077, 413.926, 52861.030 25/01/20,09:50:06,07,08,1, 11.9,1,1, -2.433, 10502.062, 413.918, 52860.991 25/01/20,09:50:06,08,08,1, 11.9,1,1, -2.433, 10502.102, 413.955, 52861.024 25/01/20,09:50:06,09,08,1, 11.9,1,1, -2.433, 10502.112, 413.938, 52860.955 25/01/20,09:50:06,10,08,1, 11.9,1,1, -2.433, 10502.122, 413.938, 52860.949 25/01/20,09:50:06,11,08,1, 11.9,1,1, -2.433, 10502.152, 413.972, 52861.032 25/01/20,09:50:06,12,08,1, 11.9,1,1, -2.433, 10502.145, 413.966, 52860.935 25/01/20,09:50:06,13,08,1, 11.9,1,1, -2.433, 10502.172, 413.992, 52861.006 25/01/20,09:50:06,14,08,1, 11.9,1,1, -2.433, 10502.166, 413.979, 52860.962 25/01/20,09:50:06,15,08,1, 11.9,1,1, -2.433, 10502.197, 413.993, 52860.966 25/01/20,09:50:06,16,08,1, 11.9,1,1, -2.433, 10502.207, 413.997, 52861.027 25/01/20,09:50:06,17,08,1, 11.9,1,1, -2.433, 10502.196, 414.024, 52861.032 25/01/20,09:50:06,18,08,1, 11.9,1,1, -2.433, 10502.231, 414.029, 52861.036 25/01/20,09:50:06,19,08,1, 11.9,1,1, -2.433, 10502.229, 414.056, 52861.002 25/01/20,09:50:07,00,08,1, 12.0,1,1, -2.431, 10502.226, 414.056, 52861.002 25/01/20,09:50:07,01,08,1, 12.0,1,1, -2.431, 10502.237, 414.071, 52860.957 25/01/20,09:50:07,02,08,1, 12.0,1,1, -2.431, 10502.261, 414.106, 52860.966 25/01/20,09:50:07,03,08,1, 12.0,1,1, -2.431, 10502.300, 414.158, 52861.001 25/01/20,09:50:07,04,08,1, 12.0,1,1, -2.431, 10502.294, 414.137, 52860.965 25/01/20,09:50:07,05,08,1, 12.0,1,1, -2.431, 10502.290, 414.173, 52861.011 25/01/20,09:50:07,06,08,1, 12.0,1,1, -2.431, 10502.337, 414.185, 52860.986 25/01/20,09:50:07,07,08,1, 12.0,1,1, -2.431, 10502.319, 414.179, 52861.022 25/01/20,09:50:07,08,08,1, 12.0,1,1, -2.431, 10502.348, 414.196, 52861.006 25/01/20,09:50:07,09,08,1, 12.0,1,1, -2.431, 10502.355, 414.224, 52860.997 25/01/20,09:50:07,10,08,1, 12.0,1,1, -2.431, 10502.358, 414.250, 52861.019 25/01/20,09:50:07,11,08,1, 12.0,1,1, -2.431, 10502.351, 414.264, 52861.062 25/01/20,09:50:07,12,08,1, 12.0,1,1, -2.431, 10502.395, 414.289, 52861.028 25/01/20,09:50:07,13,08,1, 12.0,1,1, -2.431, 10502.386, 414.302, 52861.019 25/01/20,09:50:07,14,08,1, 12.0,1,1, -2.431, 10502.397, 414.292, 52861.018 25/01/20,09:50:07,15,08,1, 12.0,1,1, -2.431, 10502.431, 414.344, 52860.932 25/01/20,09:50:07,16,08,1, 12.0,1,1, -2.431, 10502.458, 414.345, 52861.000 25/01/20,09:50:07,17,08,1, 12.0,1,1, -2.431, 10502.459, 414.383, 52860.987 25/01/20,09:50:07,18,08,1, 12.0,1,1, -2.431, 10502.495, 414.378, 52861.016 25/01/20,09:50:07,19,08,1, 12.0,1,1, -2.431, 10502.524, 414.398, 52860.986 25/01/20,09:50:08,00,08,1, 11.9,1,1, -2.436, 10502.518, 414.398, 52860.986 25/01/20,09:50:08,01,08,1, 11.9,1,1, -2.436, 10502.534, 414.450, 52860.935 25/01/20,09:50:08,02,08,1, 11.9,1,1, -2.436, 10502.557, 414.480, 52861.022 25/01/20,09:50:08,03,08,1, 11.9,1,1, -2.436, 10502.584, 414.468, 52861.032 25/01/20,09:50:08,04,08,1, 11.9,1,1, -2.436, 10502.602, 414.500, 52861.135 25/01/20,09:50:08,05,08,1, 11.9,1,1, -2.436, 10502.617, 414.512, 52860.956 25/01/20,09:50:08,06,08,1, 11.9,1,1, -2.436, 10502.626, 414.537, 52861.031 25/01/20,09:50:08,07,08,1, 11.9,1,1, -2.436, 10502.647, 414.531, 52860.921 25/01/20,09:50:08,08,08,1, 11.9,1,1, -2.436, 10502.654, 414.564, 52860.919 25/01/20,09:50:08,09,08,1, 11.9,1,1, -2.436, 10502.683, 414.555, 52861.001 25/01/20,09:50:08,10,08,1, 11.9,1,1, -2.436, 10502.689, 414.586, 52860.974 25/01/20,09:50:08,11,08,1, 11.9,1,1, -2.436, 10502.717, 414.591, 52861.021 25/01/20,09:50:08,12,08,1, 11.9,1,1, -2.436, 10502.722, 414.599, 52861.016 25/01/20,09:50:08,13,08,1, 11.9,1,1, -2.436, 10502.734, 414.619, 52860.962 25/01/20,09:50:08,14,08,1, 11.9,1,1, -2.436, 10502.753, 414.655, 52860.983 25/01/20,09:50:08,15,08,1, 11.9,1,1, -2.436, 10502.791, 414.648, 52860.885 25/01/20,09:50:08,16,08,1, 11.9,1,1, -2.436, 10502.793, 414.660, 52861.040 25/01/20,09:50:08,17,08,1, 11.9,1,1, -2.436, 10502.785, 414.679, 52861.042 25/01/20,09:50:08,18,08,1, 11.9,1,1, -2.436, 10502.799, 414.693, 52861.047 25/01/20,09:50:08,19,08,1, 11.9,1,1, -2.436, 10502.826, 414.707, 52861.009 25/01/20,09:50:09,00,08,1, 11.9,1,1, -2.428, 10502.819, 414.707, 52861.009 25/01/20,09:50:09,01,08,1, 11.9,1,1, -2.428, 10502.845, 414.749, 52860.976 25/01/20,09:50:09,02,08,1, 11.9,1,1, -2.428, 10502.843, 414.755, 52861.046 25/01/20,09:50:09,03,08,1, 11.9,1,1, -2.428, 10502.887, 414.802, 52860.992 25/01/20,09:50:09,04,08,1, 11.9,1,1, -2.428, 10502.904, 414.786, 52860.957 25/01/20,09:50:09,05,08,1, 11.9,1,1, -2.428, 10502.923, 414.819, 52861.063 25/01/20,09:50:09,06,08,1, 11.9,1,1, -2.428, 10502.929, 414.833, 52860.926 25/01/20,09:50:09,07,08,1, 11.9,1,1, -2.428, 10502.942, 414.830, 52860.898 25/01/20,09:50:09,08,08,1, 11.9,1,1, -2.428, 10502.975, 414.858, 52860.995 25/01/20,09:50:09,09,08,1, 11.9,1,1, -2.428, 10502.980, 414.869, 52861.040 25/01/20,09:50:09,10,08,1, 11.9,1,1, -2.428, 10503.002, 414.885, 52860.997 25/01/20,09:50:09,11,08,1, 11.9,1,1, -2.428, 10502.986, 414.937, 52861.098 25/01/20,09:50:09,12,08,1, 11.9,1,1, -2.428, 10503.032, 414.907, 52860.966 25/01/20,09:50:09,13,08,1, 11.9,1,1, -2.428, 10503.049, 414.933, 52860.933 25/01/20,09:50:09,14,08,1, 11.9,1,1, -2.428, 10503.055, 414.952, 52860.966 25/01/20,09:50:09,15,08,1, 11.9,1,1, -2.428, 10503.103, 414.972, 52861.018 25/01/20,09:50:09,16,08,1, 11.9,1,1, -2.428, 10503.100, 414.983, 52860.900 25/01/20,09:50:09,17,08,1, 11.9,1,1, -2.428, 10503.123, 415.000, 52861.046 25/01/20,09:50:09,18,08,1, 11.9,1,1, -2.428, 10503.141, 415.016, 52861.041 25/01/20,09:50:09,19,08,1, 11.9,1,1, -2.428, 10503.162, 415.016, 52861.015 25/01/20,09:50:10,00,08,1, 11.9,1,1, -2.429, 10503.161, 415.016, 52861.015 25/01/20,09:50:10,01,08,1, 11.9,1,1, -2.429, 10503.205, 415.091, 52861.007 25/01/20,09:50:10,02,08,1, 11.9,1,1, -2.429, 10503.201, 415.092, 52860.989 25/01/20,09:50:10,03,08,1, 11.9,1,1, -2.429, 10503.217, 415.118, 52861.010 25/01/20,09:50:10,04,08,1, 11.9,1,1, -2.429, 10503.221, 415.129, 52861.025 25/01/20,09:50:10,05,08,1, 11.9,1,1, -2.429, 10503.254, 415.162, 52861.050 25/01/20,09:50:10,06,08,1, 11.9,1,1, -2.429, 10503.248, 415.136, 52860.997 25/01/20,09:50:10,07,08,1, 11.9,1,1, -2.429, 10503.289, 415.201, 52861.002 25/01/20,09:50:10,08,08,1, 11.9,1,1, -2.429, 10503.335, 415.203, 52860.968 25/01/20,09:50:10,09,08,1, 11.9,1,1, -2.429, 10503.348, 415.228, 52860.975 25/01/20,09:50:10,10,08,1, 11.9,1,1, -2.429, 10503.344, 415.255, 52860.943 25/01/20,09:50:10,11,08,1, 11.9,1,1, -2.429, 10503.389, 415.245, 52860.996 25/01/20,09:50:10,12,08,1, 11.9,1,1, -2.429, 10503.383, 415.279, 52861.027 25/01/20,09:50:10,13,08,1, 11.9,1,1, -2.429, 10503.411, 415.300, 52861.058 25/01/20,09:50:10,14,08,1, 11.9,1,1, -2.429, 10503.407, 415.318, 52861.029 25/01/20,09:50:10,15,08,1, 11.9,1,1, -2.429, 10503.431, 415.319, 52860.994 25/01/20,09:50:10,16,08,1, 11.9,1,1, -2.429, 10503.486, 415.356, 52860.998 25/01/20,09:50:10,17,08,1, 11.9,1,1, -2.429, 10503.468, 415.366, 52860.963 25/01/20,09:50:10,18,08,1, 11.9,1,1, -2.429, 10503.487, 415.356, 52860.953 25/01/20,09:50:10,19,08,1, 11.9,1,1, -2.429, 10503.505, 415.400, 52861.028 25/01/20,09:50:11,00,08,1, 11.9,1,1, -2.430, 10503.503, 415.400, 52861.028 25/01/20,09:50:11,01,08,1, 11.9,1,1, -2.430, 10503.543, 415.405, 52860.927 25/01/20,09:50:11,02,08,1, 11.9,1,1, -2.430, 10503.556, 415.429, 52861.027 25/01/20,09:50:11,03,08,1, 11.9,1,1, -2.430, 10503.579, 415.425, 52860.963 25/01/20,09:50:11,04,08,1, 11.9,1,1, -2.430, 10503.573, 415.436, 52861.012 25/01/20,09:50:11,05,08,1, 11.9,1,1, -2.430, 10503.600, 415.453, 52861.001 25/01/20,09:50:11,06,08,1, 11.9,1,1, -2.430, 10503.593, 415.470, 52861.073 25/01/20,09:50:11,07,08,1, 11.9,1,1, -2.430, 10503.622, 415.456, 52861.045 25/01/20,09:50:11,08,08,1, 11.9,1,1, -2.430, 10503.630, 415.479, 52861.070 25/01/20,09:50:11,09,08,1, 11.9,1,1, -2.430, 10503.648, 415.485, 52861.025 25/01/20,09:50:11,10,08,1, 11.9,1,1, -2.430, 10503.658, 415.488, 52861.009 25/01/20,09:50:11,11,08,1, 11.9,1,1, -2.430, 10503.682, 415.513, 52861.028 25/01/20,09:50:11,12,08,1, 11.9,1,1, -2.430, 10503.719, 415.530, 52861.010 25/01/20,09:50:11,13,08,1, 11.9,1,1, -2.430, 10503.723, 415.554, 52860.960 25/01/20,09:50:11,14,08,1, 11.9,1,1, -2.430, 10503.731, 415.576, 52860.981 25/01/20,09:50:11,15,08,1, 11.9,1,1, -2.430, 10503.758, 415.597, 52860.936 25/01/20,09:50:11,16,08,1, 11.9,1,1, -2.430, 10503.772, 415.625, 52861.003 25/01/20,09:50:11,17,08,1, 11.9,1,1, -2.430, 10503.775, 415.633, 52860.979 25/01/20,09:50:11,18,08,1, 11.9,1,1, -2.430, 10503.765, 415.653, 52861.046 25/01/20,09:50:11,19,08,1, 11.9,1,1, -2.430, 10503.841, 415.632, 52860.942 25/01/20,09:50:12,00,08,1, 12.0,1,1, -2.431, 10503.837, 415.632, 52860.942 25/01/20,09:50:12,01,08,1, 12.0,1,1, -2.431, 10503.850, 415.703, 52861.016 25/01/20,09:50:12,02,08,1, 12.0,1,1, -2.431, 10503.861, 415.723, 52861.030 25/01/20,09:50:12,03,08,1, 12.0,1,1, -2.431, 10503.889, 415.726, 52861.009 25/01/20,09:50:12,04,08,1, 12.0,1,1, -2.431, 10503.879, 415.748, 52861.017 25/01/20,09:50:12,05,08,1, 12.0,1,1, -2.431, 10503.915, 415.787, 52861.033 25/01/20,09:50:12,06,08,1, 12.0,1,1, -2.431, 10503.924, 415.777, 52861.122 25/01/20,09:50:12,07,08,1, 12.0,1,1, -2.431, 10503.907, 415.818, 52861.017 25/01/20,09:50:12,08,08,1, 12.0,1,1, -2.431, 10503.966, 415.800, 52860.893 25/01/20,09:50:12,09,08,1, 12.0,1,1, -2.431, 10503.968, 415.816, 52860.990 25/01/20,09:50:12,10,08,1, 12.0,1,1, -2.431, 10503.984, 415.865, 52860.931 25/01/20,09:50:12,11,08,1, 12.0,1,1, -2.431, 10504.004, 415.849, 52860.990 25/01/20,09:50:12,12,08,1, 12.0,1,1, -2.431, 10504.022, 415.870, 52860.984 25/01/20,09:50:12,13,08,1, 12.0,1,1, -2.431, 10504.013, 415.854, 52860.990 25/01/20,09:50:12,14,08,1, 12.0,1,1, -2.431, 10504.040, 415.868, 52861.003 25/01/20,09:50:12,15,08,1, 12.0,1,1, -2.431, 10504.033, 415.885, 52861.022 25/01/20,09:50:12,16,08,1, 12.0,1,1, -2.431, 10504.061, 415.899, 52860.987 25/01/20,09:50:12,17,08,1, 12.0,1,1, -2.431, 10504.070, 415.914, 52861.029 25/01/20,09:50:12,18,08,1, 12.0,1,1, -2.431, 10504.097, 415.882, 52860.996 25/01/20,09:50:12,19,08,1, 12.0,1,1, -2.431, 10504.105, 415.922, 52861.069 25/01/20,09:50:13,00,08,1, 12.0,1,1, -2.441, 10504.104, 415.922, 52861.069 25/01/20,09:50:13,01,08,1, 12.0,1,1, -2.441, 10504.087, 415.945, 52861.009 25/01/20,09:50:13,02,08,1, 12.0,1,1, -2.441, 10504.114, 415.961, 52861.028 25/01/20,09:50:13,03,08,1, 12.0,1,1, -2.441, 10504.134, 415.953, 52860.922 25/01/20,09:50:13,04,08,1, 12.0,1,1, -2.441, 10504.144, 415.956, 52860.958 25/01/20,09:50:13,05,08,1, 12.0,1,1, -2.441, 10504.150, 415.984, 52861.022 25/01/20,09:50:13,06,08,1, 12.0,1,1, -2.441, 10504.164, 415.972, 52860.910 25/01/20,09:50:13,07,08,1, 12.0,1,1, -2.441, 10504.173, 415.977, 52861.019 25/01/20,09:50:13,08,08,1, 12.0,1,1, -2.441, 10504.198, 416.021, 52861.083 25/01/20,09:50:13,09,08,1, 12.0,1,1, -2.441, 10504.221, 416.008, 52860.956 25/01/20,09:50:13,10,08,1, 12.0,1,1, -2.441, 10504.193, 416.031, 52861.024 25/01/20,09:50:13,11,08,1, 12.0,1,1, -2.441, 10504.228, 416.033, 52860.922 25/01/20,09:50:13,12,08,1, 12.0,1,1, -2.441, 10504.224, 416.025, 52860.980 25/01/20,09:50:13,13,08,1, 12.0,1,1, -2.441, 10504.226, 416.049, 52861.033 25/01/20,09:50:13,14,08,1, 12.0,1,1, -2.441, 10504.263, 416.046, 52861.004 25/01/20,09:50:13,15,08,1, 12.0,1,1, -2.441, 10504.261, 416.052, 52860.949 25/01/20,09:50:13,16,08,1, 12.0,1,1, -2.441, 10504.230, 416.050, 52860.904 25/01/20,09:50:13,17,08,1, 12.0,1,1, -2.441, 10504.268, 416.067, 52860.942 25/01/20,09:50:13,18,08,1, 12.0,1,1, -2.441, 10504.257, 416.053, 52860.923 25/01/20,09:50:13,19,08,1, 12.0,1,1, -2.441, 10504.283, 416.070, 52860.920 25/01/20,09:50:14,00,08,1, 12.0,1,1, -2.440, 10504.279, 416.070, 52860.920 25/01/20,09:50:14,01,08,1, 12.0,1,1, -2.440, 10504.287, 416.072, 52860.985 25/01/20,09:50:14,02,08,1, 12.0,1,1, -2.440, 10504.310, 416.099, 52860.939 25/01/20,09:50:14,03,08,1, 12.0,1,1, -2.440, 10504.308, 416.089, 52860.998 25/01/20,09:50:14,04,08,1, 12.0,1,1, -2.440, 10504.298, 416.086, 52860.994 25/01/20,09:50:14,05,08,1, 12.0,1,1, -2.440, 10504.316, 416.117, 52860.928 25/01/20,09:50:14,06,08,1, 12.0,1,1, -2.440, 10504.337, 416.129, 52861.026 25/01/20,09:50:14,07,08,1, 12.0,1,1, -2.440, 10504.355, 416.126, 52861.010 25/01/20,09:50:14,08,08,1, 12.0,1,1, -2.440, 10504.356, 416.156, 52860.962 25/01/20,09:50:14,09,08,1, 12.0,1,1, -2.440, 10504.380, 416.167, 52860.973 25/01/20,09:50:14,10,08,1, 12.0,1,1, -2.440, 10504.388, 416.174, 52860.934 25/01/20,09:50:14,11,08,1, 12.0,1,1, -2.440, 10504.360, 416.173, 52860.927 25/01/20,09:50:14,12,08,1, 12.0,1,1, -2.440, 10504.416, 416.185, 52860.921 25/01/20,09:50:14,13,08,1, 12.0,1,1, -2.440, 10504.396, 416.226, 52860.962 25/01/20,09:50:14,14,08,1, 12.0,1,1, -2.440, 10504.420, 416.218, 52860.931 25/01/20,09:50:14,15,08,1, 12.0,1,1, -2.440, 10504.426, 416.225, 52860.974 25/01/20,09:50:14,16,08,1, 12.0,1,1, -2.440, 10504.430, 416.237, 52860.986 25/01/20,09:50:14,17,08,1, 12.0,1,1, -2.440, 10504.441, 416.253, 52860.973 25/01/20,09:50:14,18,08,1, 12.0,1,1, -2.440, 10504.465, 416.242, 52860.952 25/01/20,09:50:14,19,08,1, 12.0,1,1, -2.440, 10504.461, 416.264, 52860.985 25/01/20,09:50:15,00,08,1, 11.9,1,1, -2.438, 10504.454, 416.264, 52860.985 25/01/20,09:50:15,01,08,1, 11.9,1,1, -2.438, 10504.482, 416.253, 52860.924 25/01/20,09:50:15,02,08,1, 11.9,1,1, -2.438, 10504.464, 416.283, 52860.974 25/01/20,09:50:15,03,08,1, 11.9,1,1, -2.438, 10504.492, 416.274, 52860.886 25/01/20,09:50:15,04,08,1, 11.9,1,1, -2.438, 10504.507, 416.281, 52860.887 25/01/20,09:50:15,05,08,1, 11.9,1,1, -2.438, 10504.489, 416.278, 52860.979 25/01/20,09:50:15,06,08,1, 11.9,1,1, -2.438, 10504.501, 416.280, 52860.884 25/01/20,09:50:15,07,08,1, 11.9,1,1, -2.438, 10504.511, 416.274, 52860.923 25/01/20,09:50:15,08,08,1, 11.9,1,1, -2.438, 10504.545, 416.269, 52861.002 25/01/20,09:50:15,09,08,1, 11.9,1,1, -2.438, 10504.535, 416.275, 52860.977 25/01/20,09:50:15,10,08,1, 11.9,1,1, -2.438, 10504.547, 416.291, 52861.073 25/01/20,09:50:15,11,08,1, 11.9,1,1, -2.438, 10504.540, 416.292, 52861.018 25/01/20,09:50:15,12,08,1, 11.9,1,1, -2.438, 10504.565, 416.265, 52860.988 25/01/20,09:50:15,13,08,1, 11.9,1,1, -2.438, 10504.582, 416.289, 52860.975 25/01/20,09:50:15,14,08,1, 11.9,1,1, -2.438, 10504.555, 416.261, 52860.965 25/01/20,09:50:15,15,08,1, 11.9,1,1, -2.438, 10504.550, 416.279, 52860.907 25/01/20,09:50:15,16,08,1, 11.9,1,1, -2.438, 10504.576, 416.298, 52860.869 25/01/20,09:50:15,17,08,1, 11.9,1,1, -2.438, 10504.585, 416.295, 52860.950 25/01/20,09:50:15,18,08,1, 11.9,1,1, -2.438, 10504.585, 416.308, 52860.832 25/01/20,09:50:15,19,08,1, 11.9,1,1, -2.438, 10504.605, 416.313, 52860.908 25/01/20,09:50:16,00,08,1, 12.0,1,1, -2.431, 10504.605, 416.313, 52860.908 25/01/20,09:50:16,01,08,1, 12.0,1,1, -2.431, 10504.621, 416.331, 52860.996 25/01/20,09:50:16,02,08,1, 12.0,1,1, -2.431, 10504.617, 416.292, 52860.997 25/01/20,09:50:16,03,08,1, 12.0,1,1, -2.431, 10504.625, 416.333, 52860.960 25/01/20,09:50:16,04,08,1, 12.0,1,1, -2.431, 10504.628, 416.315, 52860.928 25/01/20,09:50:16,05,08,1, 12.0,1,1, -2.431, 10504.666, 416.304, 52860.906 25/01/20,09:50:16,06,08,1, 12.0,1,1, -2.431, 10504.645, 416.337, 52861.085 25/01/20,09:50:16,07,08,1, 12.0,1,1, -2.431, 10504.679, 416.339, 52860.896 25/01/20,09:50:16,08,08,1, 12.0,1,1, -2.431, 10504.689, 416.354, 52860.950 25/01/20,09:50:16,09,08,1, 12.0,1,1, -2.431, 10504.681, 416.340, 52860.897 25/01/20,09:50:16,10,08,1, 12.0,1,1, -2.431, 10504.656, 416.323, 52860.891 25/01/20,09:50:16,11,08,1, 12.0,1,1, -2.431, 10504.703, 416.313, 52860.873 25/01/20,09:50:16,12,08,1, 12.0,1,1, -2.431, 10504.689, 416.343, 52860.912 25/01/20,09:50:16,13,08,1, 12.0,1,1, -2.431, 10504.684, 416.336, 52860.887 25/01/20,09:50:16,14,08,1, 12.0,1,1, -2.431, 10504.711, 416.349, 52860.940 25/01/20,09:50:16,15,08,1, 12.0,1,1, -2.431, 10504.715, 416.339, 52861.002 25/01/20,09:50:16,16,08,1, 12.0,1,1, -2.431, 10504.734, 416.324, 52861.024 25/01/20,09:50:16,17,08,1, 12.0,1,1, -2.431, 10504.724, 416.356, 52860.998 25/01/20,09:50:16,18,08,1, 12.0,1,1, -2.431, 10504.720, 416.337, 52860.970 25/01/20,09:50:16,19,08,1, 12.0,1,1, -2.431, 10504.762, 416.335, 52861.025 25/01/20,09:50:17,00,08,1, 12.0,1,1, -2.438, 10504.755, 416.335, 52861.025 25/01/20,09:50:17,01,08,1, 12.0,1,1, -2.438, 10504.776, 416.363, 52861.015 25/01/20,09:50:17,02,08,1, 12.0,1,1, -2.438, 10504.758, 416.388, 52860.946 25/01/20,09:50:17,03,08,1, 12.0,1,1, -2.438, 10504.751, 416.360, 52860.922 25/01/20,09:50:17,04,08,1, 12.0,1,1, -2.438, 10504.756, 416.373, 52860.913 25/01/20,09:50:17,05,08,1, 12.0,1,1, -2.438, 10504.779, 416.352, 52860.895 25/01/20,09:50:17,06,08,1, 12.0,1,1, -2.438, 10504.791, 416.380, 52860.987 25/01/20,09:50:17,07,08,1, 12.0,1,1, -2.438, 10504.781, 416.365, 52860.871 25/01/20,09:50:17,08,08,1, 12.0,1,1, -2.438, 10504.813, 416.375, 52860.980 25/01/20,09:50:17,09,08,1, 12.0,1,1, -2.438, 10504.811, 416.381, 52860.945 25/01/20,09:50:17,10,08,1, 12.0,1,1, -2.438, 10504.809, 416.401, 52861.045 25/01/20,09:50:17,11,08,1, 12.0,1,1, -2.438, 10504.822, 416.396, 52860.979 25/01/20,09:50:17,12,08,1, 12.0,1,1, -2.438, 10504.849, 416.406, 52860.996 25/01/20,09:50:17,13,08,1, 12.0,1,1, -2.438, 10504.808, 416.394, 52860.963 25/01/20,09:50:17,14,08,1, 12.0,1,1, -2.438, 10504.830, 416.396, 52861.005 25/01/20,09:50:17,15,08,1, 12.0,1,1, -2.438, 10504.811, 416.362, 52860.883 25/01/20,09:50:17,16,08,1, 12.0,1,1, -2.438, 10504.863, 416.372, 52860.903 25/01/20,09:50:17,17,08,1, 12.0,1,1, -2.438, 10504.853, 416.394, 52860.908 25/01/20,09:50:17,18,08,1, 12.0,1,1, -2.438, 10504.843, 416.401, 52860.913 25/01/20,09:50:17,19,08,1, 12.0,1,1, -2.438, 10504.871, 416.378, 52860.954 25/01/20,09:50:18,00,07,1, 11.9,1,1, -2.439, 10504.863, 416.378, 52860.954 25/01/20,09:50:18,01,07,1, 11.9,1,1, -2.439, 10504.874, 416.402, 52860.918 25/01/20,09:50:18,02,07,1, 11.9,1,1, -2.439, 10504.889, 416.398, 52860.939 25/01/20,09:50:18,03,07,1, 11.9,1,1, -2.439, 10504.910, 416.423, 52861.030 25/01/20,09:50:18,04,07,1, 11.9,1,1, -2.439, 10504.924, 416.407, 52860.979 25/01/20,09:50:18,05,07,1, 11.9,1,1, -2.439, 10504.922, 416.413, 52860.998 25/01/20,09:50:18,06,07,1, 11.9,1,1, -2.439, 10504.913, 416.421, 52860.987 25/01/20,09:50:18,07,07,1, 11.9,1,1, -2.439, 10504.917, 416.394, 52860.960 25/01/20,09:50:18,08,07,1, 11.9,1,1, -2.439, 10504.932, 416.425, 52861.014 25/01/20,09:50:18,09,07,1, 11.9,1,1, -2.439, 10504.937, 416.433, 52860.932 25/01/20,09:50:18,10,07,1, 11.9,1,1, -2.439, 10504.954, 416.424, 52860.928 25/01/20,09:50:18,11,07,1, 11.9,1,1, -2.439, 10504.969, 416.422, 52860.922 25/01/20,09:50:18,12,07,1, 11.9,1,1, -2.439, 10504.987, 416.447, 52860.987 25/01/20,09:50:18,13,07,1, 11.9,1,1, -2.439, 10504.967, 416.437, 52860.909 25/01/20,09:50:18,14,07,1, 11.9,1,1, -2.439, 10505.007, 416.451, 52860.904 25/01/20,09:50:18,15,07,1, 11.9,1,1, -2.439, 10504.980, 416.461, 52860.903 25/01/20,09:50:18,16,07,1, 11.9,1,1, -2.439, 10505.009, 416.417, 52860.938 25/01/20,09:50:18,17,07,1, 11.9,1,1, -2.439, 10505.031, 416.447, 52861.017 25/01/20,09:50:18,18,07,1, 11.9,1,1, -2.439, 10505.028, 416.426, 52861.025 25/01/20,09:50:18,19,07,1, 11.9,1,1, -2.439, 10505.016, 416.466, 52860.989 25/01/20,09:50:19,00,07,1, 12.0,1,1, -2.433, 10505.013, 416.466, 52860.989 25/01/20,09:50:19,01,07,1, 12.0,1,1, -2.433, 10505.038, 416.417, 52860.965 25/01/20,09:50:19,02,07,1, 12.0,1,1, -2.433, 10505.033, 416.448, 52860.994 25/01/20,09:50:19,03,07,1, 12.0,1,1, -2.433, 10505.051, 416.414, 52860.925 25/01/20,09:50:19,04,07,1, 12.0,1,1, -2.433, 10505.038, 416.458, 52861.003 25/01/20,09:50:19,05,07,1, 12.0,1,1, -2.433, 10505.046, 416.451, 52860.883 25/01/20,09:50:19,06,07,1, 12.0,1,1, -2.433, 10505.063, 416.421, 52860.872 25/01/20,09:50:19,07,07,1, 12.0,1,1, -2.433, 10505.032, 416.456, 52860.974 25/01/20,09:50:19,08,07,1, 12.0,1,1, -2.433, 10505.077, 416.458, 52861.027 25/01/20,09:50:19,09,07,1, 12.0,1,1, -2.433, 10505.033, 416.415, 52860.984 25/01/20,09:50:19,10,07,1, 12.0,1,1, -2.433, 10505.096, 416.460, 52860.929 25/01/20,09:50:19,11,07,1, 12.0,1,1, -2.433, 10505.075, 416.490, 52861.113 25/01/20,09:50:19,12,07,1, 12.0,1,1, -2.433, 10505.064, 416.457, 52861.102 25/01/20,09:50:19,13,07,1, 12.0,1,1, -2.433, 10505.089, 416.458, 52860.949 25/01/20,09:50:19,14,07,1, 12.0,1,1, -2.433, 10505.101, 416.493, 52861.085 25/01/20,09:50:19,15,07,1, 12.0,1,1, -2.433, 10505.103, 416.449, 52860.992 25/01/20,09:50:19,16,07,1, 12.0,1,1, -2.433, 10505.084, 416.472, 52860.982 25/01/20,09:50:19,17,07,1, 12.0,1,1, -2.433, 10505.099, 416.474, 52861.004 25/01/20,09:50:19,18,07,1, 12.0,1,1, -2.433, 10505.111, 416.480, 52860.957 25/01/20,09:50:19,19,07,1, 12.0,1,1, -2.433, 10505.114, 416.467, 52860.964 25/01/20,09:50:20,00,07,1, 11.8,1,1, -2.442, 10505.114, 416.467, 52860.964 25/01/20,09:50:20,01,07,1, 11.8,1,1, -2.442, 10505.137, 416.450, 52860.899 25/01/20,09:50:20,02,07,1, 11.8,1,1, -2.442, 10505.144, 416.467, 52861.029 25/01/20,09:50:20,03,07,1, 11.8,1,1, -2.442, 10505.140, 416.476, 52861.042 25/01/20,09:50:20,04,07,1, 11.8,1,1, -2.442, 10505.133, 416.457, 52861.051 25/01/20,09:50:20,05,07,1, 11.8,1,1, -2.442, 10505.165, 416.469, 52861.007 25/01/20,09:50:20,06,07,1, 11.8,1,1, -2.442, 10505.156, 416.442, 52861.020 25/01/20,09:50:20,07,07,1, 11.8,1,1, -2.442, 10505.159, 416.471, 52861.035 25/01/20,09:50:20,08,07,1, 11.8,1,1, -2.442, 10505.161, 416.428, 52861.000 25/01/20,09:50:20,09,07,1, 11.8,1,1, -2.442, 10505.183, 416.461, 52861.011 25/01/20,09:50:20,10,07,1, 11.8,1,1, -2.442, 10505.198, 416.449, 52860.946 25/01/20,09:50:20,11,07,1, 11.8,1,1, -2.442, 10505.149, 416.461, 52861.030 25/01/20,09:50:20,12,07,1, 11.8,1,1, -2.442, 10505.192, 416.458, 52861.008 25/01/20,09:50:20,13,07,1, 11.8,1,1, -2.442, 10505.174, 416.458, 52861.013 25/01/20,09:50:20,14,07,1, 11.8,1,1, -2.442, 10505.210, 416.467, 52860.936 25/01/20,09:50:20,15,07,1, 11.8,1,1, -2.442, 10505.196, 416.448, 52860.904 25/01/20,09:50:20,16,07,1, 11.8,1,1, -2.442, 10505.215, 416.486, 52860.978 25/01/20,09:50:20,17,07,1, 11.8,1,1, -2.442, 10505.239, 416.444, 52860.974 25/01/20,09:50:20,18,07,1, 11.8,1,1, -2.442, 10505.251, 416.463, 52861.072 25/01/20,09:50:20,19,07,1, 11.8,1,1, -2.442, 10505.251, 416.465, 52861.080 25/01/20,09:50:21,00,07,1, 12.0,1,1, -2.437, 10505.247, 416.465, 52861.080 25/01/20,09:50:21,01,07,1, 12.0,1,1, -2.437, 10505.259, 416.457, 52861.064 25/01/20,09:50:21,02,07,1, 12.0,1,1, -2.437, 10505.252, 416.469, 52860.960 25/01/20,09:50:21,03,07,1, 12.0,1,1, -2.437, 10505.284, 416.481, 52861.068 25/01/20,09:50:21,04,07,1, 12.0,1,1, -2.437, 10505.288, 416.485, 52860.955 25/01/20,09:50:21,05,07,1, 12.0,1,1, -2.437, 10505.307, 416.467, 52861.054 25/01/20,09:50:21,06,07,1, 12.0,1,1, -2.437, 10505.291, 416.470, 52860.951 25/01/20,09:50:21,07,07,1, 12.0,1,1, -2.437, 10505.334, 416.451, 52860.973 25/01/20,09:50:21,08,07,1, 12.0,1,1, -2.437, 10505.323, 416.470, 52860.934 25/01/20,09:50:21,09,07,1, 12.0,1,1, -2.437, 10505.326, 416.494, 52861.079 25/01/20,09:50:21,10,07,1, 12.0,1,1, -2.437, 10505.343, 416.467, 52861.044 25/01/20,09:50:21,11,07,1, 12.0,1,1, -2.437, 10505.372, 416.477, 52861.042 25/01/20,09:50:21,12,07,1, 12.0,1,1, -2.437, 10505.352, 416.474, 52861.108 25/01/20,09:50:21,13,07,1, 12.0,1,1, -2.437, 10505.367, 416.477, 52861.080 25/01/20,09:50:21,14,07,1, 12.0,1,1, -2.437, 10505.341, 416.444, 52861.051 25/01/20,09:50:21,15,07,1, 12.0,1,1, -2.437, 10505.378, 416.451, 52861.081 25/01/20,09:50:21,16,07,1, 12.0,1,1, -2.437, 10505.354, 416.426, 52860.972 25/01/20,09:50:21,17,07,1, 12.0,1,1, -2.437, 10505.372, 416.407, 52860.984 25/01/20,09:50:21,18,07,1, 12.0,1,1, -2.437, 10505.390, 416.412, 52861.005 25/01/20,09:50:21,19,07,1, 12.0,1,1, -2.437, 10505.360, 416.398, 52860.996 25/01/20,09:50:22,00,08,1, 11.9,1,1, -2.440, 10505.356, 416.398, 52860.996 25/01/20,09:50:22,01,08,1, 11.9,1,1, -2.440, 10505.375, 416.431, 52861.056 25/01/20,09:50:22,02,08,1, 11.9,1,1, -2.440, 10505.410, 416.416, 52861.038 25/01/20,09:50:22,03,08,1, 11.9,1,1, -2.440, 10505.404, 416.402, 52860.994 25/01/20,09:50:22,04,08,1, 11.9,1,1, -2.440, 10505.400, 416.445, 52861.060 25/01/20,09:50:22,05,08,1, 11.9,1,1, -2.440, 10505.417, 416.437, 52861.050 25/01/20,09:50:22,06,08,1, 11.9,1,1, -2.440, 10505.416, 416.441, 52861.012 25/01/20,09:50:22,07,08,1, 11.9,1,1, -2.440, 10505.407, 416.467, 52861.062 25/01/20,09:50:22,08,08,1, 11.9,1,1, -2.440, 10505.446, 416.435, 52860.964 25/01/20,09:50:22,09,08,1, 11.9,1,1, -2.440, 10505.419, 416.454, 52861.000 25/01/20,09:50:22,10,08,1, 11.9,1,1, -2.440, 10505.448, 416.450, 52860.980 25/01/20,09:50:22,11,08,1, 11.9,1,1, -2.440, 10505.432, 416.471, 52860.978 25/01/20,09:50:22,12,08,1, 11.9,1,1, -2.440, 10505.474, 416.492, 52860.998 25/01/20,09:50:22,13,08,1, 11.9,1,1, -2.440, 10505.464, 416.494, 52861.021 25/01/20,09:50:22,14,08,1, 11.9,1,1, -2.440, 10505.493, 416.521, 52860.975 25/01/20,09:50:22,15,08,1, 11.9,1,1, -2.440, 10505.456, 416.510, 52861.020 25/01/20,09:50:22,16,08,1, 11.9,1,1, -2.440, 10505.492, 416.492, 52860.966 25/01/20,09:50:22,17,08,1, 11.9,1,1, -2.440, 10505.484, 416.502, 52861.028 25/01/20,09:50:22,18,08,1, 11.9,1,1, -2.440, 10505.525, 416.518, 52861.020 25/01/20,09:50:22,19,08,1, 11.9,1,1, -2.440, 10505.538, 416.527, 52861.147 25/01/20,09:50:23,00,07,1, 11.9,1,1, -2.434, 10505.531, 416.527, 52861.147 25/01/20,09:50:23,01,07,1, 11.9,1,1, -2.434, 10505.524, 416.538, 52861.090 25/01/20,09:50:23,02,07,1, 11.9,1,1, -2.434, 10505.517, 416.521, 52861.042 25/01/20,09:50:23,03,07,1, 11.9,1,1, -2.434, 10505.548, 416.564, 52861.074 25/01/20,09:50:23,04,07,1, 11.9,1,1, -2.434, 10505.553, 416.519, 52861.038 25/01/20,09:50:23,05,07,1, 11.9,1,1, -2.434, 10505.532, 416.527, 52860.953 25/01/20,09:50:23,06,07,1, 11.9,1,1, -2.434, 10505.561, 416.569, 52861.075 25/01/20,09:50:23,07,07,1, 11.9,1,1, -2.434, 10505.563, 416.529, 52861.003 25/01/20,09:50:23,08,07,1, 11.9,1,1, -2.434, 10505.575, 416.541, 52861.010 25/01/20,09:50:23,09,07,1, 11.9,1,1, -2.434, 10505.573, 416.545, 52861.061 25/01/20,09:50:23,10,07,1, 11.9,1,1, -2.434, 10505.592, 416.493, 52861.043 25/01/20,09:50:23,11,07,1, 11.9,1,1, -2.434, 10505.596, 416.512, 52861.090 25/01/20,09:50:23,12,07,1, 11.9,1,1, -2.434, 10505.620, 416.519, 52861.099 25/01/20,09:50:23,13,07,1, 11.9,1,1, -2.434, 10505.599, 416.524, 52861.141 25/01/20,09:50:23,14,07,1, 11.9,1,1, -2.434, 10505.622, 416.503, 52861.008 25/01/20,09:50:23,15,07,1, 11.9,1,1, -2.434, 10505.604, 416.549, 52861.118 25/01/20,09:50:23,16,07,1, 11.9,1,1, -2.434, 10505.602, 416.512, 52861.033 25/01/20,09:50:23,17,07,1, 11.9,1,1, -2.434, 10505.615, 416.540, 52861.074 25/01/20,09:50:23,18,07,1, 11.9,1,1, -2.434, 10505.631, 416.551, 52860.971 25/01/20,09:50:23,19,07,1, 11.9,1,1, -2.434, 10505.642, 416.540, 52860.982 25/01/20,09:50:24,00,08,1, 11.9,1,1, -2.434, 10505.639, 416.540, 52860.982 25/01/20,09:50:24,01,08,1, 11.9,1,1, -2.434, 10505.648, 416.594, 52861.129 25/01/20,09:50:24,02,08,1, 11.9,1,1, -2.434, 10505.665, 416.610, 52861.065 25/01/20,09:50:24,03,08,1, 11.9,1,1, -2.434, 10505.641, 416.621, 52861.082 25/01/20,09:50:24,04,08,1, 11.9,1,1, -2.434, 10505.658, 416.639, 52861.057 25/01/20,09:50:24,05,08,1, 11.9,1,1, -2.434, 10505.666, 416.662, 52861.060 25/01/20,09:50:24,06,08,1, 11.9,1,1, -2.434, 10505.661, 416.676, 52861.081 25/01/20,09:50:24,07,08,1, 11.9,1,1, -2.434, 10505.645, 416.683, 52861.115 25/01/20,09:50:24,08,08,1, 11.9,1,1, -2.434, 10505.696, 416.707, 52861.092 25/01/20,09:50:24,09,08,1, 11.9,1,1, -2.434, 10505.666, 416.695, 52861.121 25/01/20,09:50:24,10,08,1, 11.9,1,1, -2.434, 10505.673, 416.692, 52861.088 25/01/20,09:50:24,11,08,1, 11.9,1,1, -2.434, 10505.667, 416.741, 52860.994 25/01/20,09:50:24,12,08,1, 11.9,1,1, -2.434, 10505.694, 416.710, 52861.035 25/01/20,09:50:24,13,08,1, 11.9,1,1, -2.434, 10505.708, 416.701, 52860.985 25/01/20,09:50:24,14,08,1, 11.9,1,1, -2.434, 10505.746, 416.725, 52861.082 25/01/20,09:50:24,15,08,1, 11.9,1,1, -2.434, 10505.727, 416.743, 52861.009 25/01/20,09:50:24,16,08,1, 11.9,1,1, -2.434, 10505.740, 416.744, 52861.052 25/01/20,09:50:24,17,08,1, 11.9,1,1, -2.434, 10505.717, 416.769, 52861.013 25/01/20,09:50:24,18,08,1, 11.9,1,1, -2.434, 10505.743, 416.777, 52861.024 25/01/20,09:50:24,19,08,1, 11.9,1,1, -2.434, 10505.730, 416.759, 52861.055 25/01/20,09:50:25,00,08,1, 11.9,1,1, -2.431, 10505.723, 416.759, 52861.055 25/01/20,09:50:25,01,08,1, 11.9,1,1, -2.431, 10505.738, 416.815, 52861.078 25/01/20,09:50:25,02,08,1, 11.9,1,1, -2.431, 10505.755, 416.816, 52861.055 25/01/20,09:50:25,03,08,1, 11.9,1,1, -2.431, 10505.759, 416.840, 52861.020 25/01/20,09:50:25,04,08,1, 11.9,1,1, -2.431, 10505.773, 416.829, 52861.021 25/01/20,09:50:25,05,08,1, 11.9,1,1, -2.431, 10505.765, 416.823, 52860.982 25/01/20,09:50:25,06,08,1, 11.9,1,1, -2.431, 10505.749, 416.826, 52861.046 25/01/20,09:50:25,07,08,1, 11.9,1,1, -2.431, 10505.751, 416.857, 52861.071 25/01/20,09:50:25,08,08,1, 11.9,1,1, -2.431, 10505.817, 416.824, 52860.779 25/01/20,09:50:25,09,08,1, 11.9,1,1, -2.431, 10505.769, 416.852, 52861.040 25/01/20,09:50:25,10,08,1, 11.9,1,1, -2.431, 10505.772, 416.852, 52861.061 25/01/20,09:50:25,11,08,1, 11.9,1,1, -2.431, 10505.751, 416.869, 52861.039 25/01/20,09:50:25,12,08,1, 11.9,1,1, -2.431, 10505.775, 416.884, 52861.096 25/01/20,09:50:25,13,08,1, 11.9,1,1, -2.431, 10505.767, 416.854, 52860.976 25/01/20,09:50:25,14,08,1, 11.9,1,1, -2.431, 10505.750, 416.932, 52861.119 25/01/20,09:50:25,15,08,1, 11.9,1,1, -2.431, 10505.769, 416.904, 52861.095 25/01/20,09:50:25,16,08,1, 11.9,1,1, -2.431, 10505.775, 416.917, 52860.967 25/01/20,09:50:25,17,08,1, 11.9,1,1, -2.431, 10505.750, 416.909, 52860.980 25/01/20,09:50:25,18,08,1, 11.9,1,1, -2.431, 10505.796, 416.899, 52860.983 25/01/20,09:50:25,19,08,1, 11.9,1,1, -2.431, 10505.813, 416.934, 52860.960 25/01/20,09:50:26,00,08,1, 11.8,1,1, -2.434, 10505.806, 416.934, 52860.960 25/01/20,09:50:26,01,08,1, 11.8,1,1, -2.434, 10505.798, 416.943, 52861.024 25/01/20,09:50:26,02,08,1, 11.8,1,1, -2.434, 10505.814, 416.961, 52861.071 25/01/20,09:50:26,03,08,1, 11.8,1,1, -2.434, 10505.817, 416.989, 52861.099 25/01/20,09:50:26,04,08,1, 11.8,1,1, -2.434, 10505.808, 417.031, 52861.043 25/01/20,09:50:26,05,08,1, 11.8,1,1, -2.434, 10505.817, 417.024, 52861.056 25/01/20,09:50:26,06,08,1, 11.8,1,1, -2.434, 10505.815, 417.046, 52861.037 25/01/20,09:50:26,07,08,1, 11.8,1,1, -2.434, 10505.809, 417.043, 52861.004 25/01/20,09:50:26,08,08,1, 11.8,1,1, -2.434, 10505.828, 417.088, 52861.030 25/01/20,09:50:26,09,08,1, 11.8,1,1, -2.434, 10505.818, 417.106, 52861.015 25/01/20,09:50:26,10,08,1, 11.8,1,1, -2.434, 10505.867, 417.129, 52861.007 25/01/20,09:50:26,11,08,1, 11.8,1,1, -2.434, 10505.842, 417.103, 52860.955 25/01/20,09:50:26,12,08,1, 11.8,1,1, -2.434, 10505.870, 417.159, 52860.984 25/01/20,09:50:26,13,08,1, 11.8,1,1, -2.434, 10505.851, 417.175, 52860.947 25/01/20,09:50:26,14,08,1, 11.8,1,1, -2.434, 10505.860, 417.159, 52860.960 25/01/20,09:50:26,15,08,1, 11.8,1,1, -2.434, 10505.889, 417.212, 52860.843 25/01/20,09:50:26,16,08,1, 11.8,1,1, -2.434, 10505.884, 417.191, 52860.900 25/01/20,09:50:26,17,08,1, 11.8,1,1, -2.434, 10505.878, 417.176, 52860.917 25/01/20,09:50:26,18,08,1, 11.8,1,1, -2.434, 10505.907, 417.237, 52861.103 25/01/20,09:50:26,19,08,1, 11.8,1,1, -2.434, 10505.860, 417.240, 52861.001 25/01/20,09:50:27,00,08,1, 11.9,1,1, -2.442, 10505.856, 417.240, 52861.001 25/01/20,09:50:27,01,08,1, 11.9,1,1, -2.442, 10505.879, 417.275, 52860.955 25/01/20,09:50:27,02,08,1, 11.9,1,1, -2.442, 10505.875, 417.278, 52860.956 25/01/20,09:50:27,03,08,1, 11.9,1,1, -2.442, 10505.856, 417.259, 52860.915 25/01/20,09:50:27,04,08,1, 11.9,1,1, -2.442, 10505.902, 417.329, 52860.880 25/01/20,09:50:27,05,08,1, 11.9,1,1, -2.442, 10505.884, 417.333, 52860.855 25/01/20,09:50:27,06,08,1, 11.9,1,1, -2.442, 10505.889, 417.337, 52860.892 25/01/20,09:50:27,07,08,1, 11.9,1,1, -2.442, 10505.884, 417.341, 52860.964 25/01/20,09:50:27,08,08,1, 11.9,1,1, -2.442, 10505.903, 417.402, 52860.880 25/01/20,09:50:27,09,08,1, 11.9,1,1, -2.442, 10505.929, 417.404, 52860.988 25/01/20,09:50:27,10,08,1, 11.9,1,1, -2.442, 10505.926, 417.411, 52861.007 25/01/20,09:50:27,11,08,1, 11.9,1,1, -2.442, 10505.895, 417.443, 52861.015 25/01/20,09:50:27,12,08,1, 11.9,1,1, -2.442, 10505.911, 417.456, 52860.970 25/01/20,09:50:27,13,08,1, 11.9,1,1, -2.442, 10505.920, 417.453, 52860.908 25/01/20,09:50:27,14,08,1, 11.9,1,1, -2.442, 10505.920, 417.454, 52860.936 25/01/20,09:50:27,15,08,1, 11.9,1,1, -2.442, 10505.944, 417.494, 52860.964 25/01/20,09:50:27,16,08,1, 11.9,1,1, -2.442, 10505.941, 417.504, 52860.970 25/01/20,09:50:27,17,08,1, 11.9,1,1, -2.442, 10505.947, 417.522, 52860.961 25/01/20,09:50:27,18,08,1, 11.9,1,1, -2.442, 10505.960, 417.546, 52860.893 25/01/20,09:50:27,19,08,1, 11.9,1,1, -2.442, 10505.968, 417.529, 52860.882 25/01/20,09:50:28,00,08,1, 12.0,1,1, -2.431, 10505.965, 417.529, 52860.882 25/01/20,09:50:28,01,08,1, 12.0,1,1, -2.431, 10505.965, 417.591, 52860.928 25/01/20,09:50:28,02,08,1, 12.0,1,1, -2.431, 10505.992, 417.587, 52860.943 25/01/20,09:50:28,03,08,1, 12.0,1,1, -2.431, 10505.974, 417.594, 52861.011 25/01/20,09:50:28,04,08,1, 12.0,1,1, -2.431, 10506.009, 417.654, 52860.961 25/01/20,09:50:28,05,08,1, 12.0,1,1, -2.431, 10505.994, 417.635, 52861.003 25/01/20,09:50:28,06,08,1, 12.0,1,1, -2.431, 10505.999, 417.676, 52860.958 25/01/20,09:50:28,07,08,1, 12.0,1,1, -2.431, 10506.006, 417.689, 52860.951 25/01/20,09:50:28,08,08,1, 12.0,1,1, -2.431, 10506.028, 417.676, 52860.974 25/01/20,09:50:28,09,08,1, 12.0,1,1, -2.431, 10506.010, 417.735, 52860.934 25/01/20,09:50:28,10,08,1, 12.0,1,1, -2.431, 10506.018, 417.726, 52860.980 25/01/20,09:50:28,11,08,1, 12.0,1,1, -2.431, 10506.037, 417.760, 52860.915 25/01/20,09:50:28,12,08,1, 12.0,1,1, -2.431, 10506.036, 417.750, 52860.890 25/01/20,09:50:28,13,08,1, 12.0,1,1, -2.431, 10506.062, 417.784, 52860.896 25/01/20,09:50:28,14,08,1, 12.0,1,1, -2.431, 10506.066, 417.808, 52860.912 25/01/20,09:50:28,15,08,1, 12.0,1,1, -2.431, 10506.050, 417.827, 52860.944 25/01/20,09:50:28,16,08,1, 12.0,1,1, -2.431, 10506.069, 417.838, 52861.016 25/01/20,09:50:28,17,08,1, 12.0,1,1, -2.431, 10506.089, 417.847, 52861.040 25/01/20,09:50:28,18,08,1, 12.0,1,1, -2.431, 10506.090, 417.864, 52860.947 25/01/20,09:50:28,19,08,1, 12.0,1,1, -2.431, 10506.080, 417.869, 52861.002 25/01/20,09:50:29,00,07,1, 11.9,1,1, -2.440, 10506.073, 417.869, 52861.002 25/01/20,09:50:29,01,07,1, 11.9,1,1, -2.440, 10506.094, 417.903, 52860.956 25/01/20,09:50:29,02,07,1, 11.9,1,1, -2.440, 10506.097, 417.894, 52860.996 25/01/20,09:50:29,03,07,1, 11.9,1,1, -2.440, 10506.107, 417.929, 52860.959 25/01/20,09:50:29,04,07,1, 11.9,1,1, -2.440, 10506.092, 417.962, 52860.996 25/01/20,09:50:29,05,07,1, 11.9,1,1, -2.440, 10506.111, 417.961, 52860.907 25/01/20,09:50:29,06,07,1, 11.9,1,1, -2.440, 10506.113, 417.950, 52860.873 25/01/20,09:50:29,07,07,1, 11.9,1,1, -2.440, 10506.111, 417.997, 52860.906 25/01/20,09:50:29,08,07,1, 11.9,1,1, -2.440, 10506.131, 417.986, 52860.919 25/01/20,09:50:29,09,07,1, 11.9,1,1, -2.440, 10506.115, 417.994, 52860.938 25/01/20,09:50:29,10,07,1, 11.9,1,1, -2.440, 10506.139, 418.013, 52861.003 25/01/20,09:50:29,11,07,1, 11.9,1,1, -2.440, 10506.127, 418.045, 52860.957 25/01/20,09:50:29,12,07,1, 11.9,1,1, -2.440, 10506.149, 418.052, 52861.024 25/01/20,09:50:29,13,07,1, 11.9,1,1, -2.440, 10506.148, 418.076, 52860.962 25/01/20,09:50:29,14,07,1, 11.9,1,1, -2.440, 10506.151, 418.076, 52860.894 25/01/20,09:50:29,15,07,1, 11.9,1,1, -2.440, 10506.167, 418.084, 52860.888 25/01/20,09:50:29,16,07,1, 11.9,1,1, -2.440, 10506.198, 418.117, 52860.997 25/01/20,09:50:29,17,07,1, 11.9,1,1, -2.440, 10506.159, 418.130, 52861.078 25/01/20,09:50:29,18,07,1, 11.9,1,1, -2.440, 10506.171, 418.146, 52860.992 25/01/20,09:50:29,19,07,1, 11.9,1,1, -2.440, 10506.201, 418.145, 52861.027 25/01/20,09:50:30,00,07,1, 11.9,1,1, -2.435, 10506.198, 418.145, 52861.027 25/01/20,09:50:30,01,07,1, 11.9,1,1, -2.435, 10506.226, 418.172, 52861.002 25/01/20,09:50:30,02,07,1, 11.9,1,1, -2.435, 10506.221, 418.164, 52860.980 25/01/20,09:50:30,03,07,1, 11.9,1,1, -2.435, 10506.233, 418.218, 52861.046 25/01/20,09:50:30,04,07,1, 11.9,1,1, -2.435, 10506.245, 418.201, 52861.036 25/01/20,09:50:30,05,07,1, 11.9,1,1, -2.435, 10506.233, 418.216, 52861.011 25/01/20,09:50:30,06,07,1, 11.9,1,1, -2.435, 10506.271, 418.257, 52861.062 25/01/20,09:50:30,07,07,1, 11.9,1,1, -2.435, 10506.248, 418.202, 52861.048 25/01/20,09:50:30,08,07,1, 11.9,1,1, -2.435, 10506.279, 418.196, 52860.983 25/01/20,09:50:30,09,07,1, 11.9,1,1, -2.435, 10506.283, 418.233, 52860.983 25/01/20,09:50:30,10,07,1, 11.9,1,1, -2.435, 10506.293, 418.246, 52861.034 25/01/20,09:50:30,11,07,1, 11.9,1,1, -2.435, 10506.299, 418.250, 52861.073 25/01/20,09:50:30,12,07,1, 11.9,1,1, -2.435, 10506.316, 418.270, 52860.981 25/01/20,09:50:30,13,07,1, 11.9,1,1, -2.435, 10506.324, 418.284, 52861.025 25/01/20,09:50:30,14,07,1, 11.9,1,1, -2.435, 10506.331, 418.289, 52860.972 25/01/20,09:50:30,15,07,1, 11.9,1,1, -2.435, 10506.339, 418.319, 52861.054 25/01/20,09:50:30,16,07,1, 11.9,1,1, -2.435, 10506.344, 418.331, 52861.044 25/01/20,09:50:30,17,07,1, 11.9,1,1, -2.435, 10506.351, 418.322, 52861.062 25/01/20,09:50:30,18,07,1, 11.9,1,1, -2.435, 10506.353, 418.325, 52861.095 25/01/20,09:50:30,19,07,1, 11.9,1,1, -2.435, 10506.372, 418.371, 52861.040 25/01/20,09:50:31,00,07,1, 11.8,1,1, -2.437, 10506.365, 418.371, 52861.040 25/01/20,09:50:31,01,07,1, 11.8,1,1, -2.437, 10506.399, 418.363, 52860.929 25/01/20,09:50:31,02,07,1, 11.8,1,1, -2.437, 10506.377, 418.356, 52860.978 25/01/20,09:50:31,03,07,1, 11.8,1,1, -2.437, 10506.375, 418.373, 52861.014 25/01/20,09:50:31,04,07,1, 11.8,1,1, -2.437, 10506.408, 418.385, 52861.015 25/01/20,09:50:31,05,07,1, 11.8,1,1, -2.437, 10506.419, 418.408, 52860.972 25/01/20,09:50:31,06,07,1, 11.8,1,1, -2.437, 10506.396, 418.421, 52861.050 25/01/20,09:50:31,07,07,1, 11.8,1,1, -2.437, 10506.424, 418.418, 52860.884 25/01/20,09:50:31,08,07,1, 11.8,1,1, -2.437, 10506.412, 418.453, 52860.892 25/01/20,09:50:31,09,07,1, 11.8,1,1, -2.437, 10506.443, 418.434, 52860.919 25/01/20,09:50:31,10,07,1, 11.8,1,1, -2.437, 10506.409, 418.469, 52861.020 25/01/20,09:50:31,11,07,1, 11.8,1,1, -2.437, 10506.443, 418.475, 52861.086 25/01/20,09:50:31,12,07,1, 11.8,1,1, -2.437, 10506.414, 418.494, 52861.080 25/01/20,09:50:31,13,07,1, 11.8,1,1, -2.437, 10506.471, 418.478, 52860.997 25/01/20,09:50:31,14,07,1, 11.8,1,1, -2.437, 10506.486, 418.515, 52861.011 25/01/20,09:50:31,15,07,1, 11.8,1,1, -2.437, 10506.479, 418.504, 52860.983 25/01/20,09:50:31,16,07,1, 11.8,1,1, -2.437, 10506.491, 418.475, 52860.969 25/01/20,09:50:31,17,07,1, 11.8,1,1, -2.437, 10506.476, 418.501, 52860.961 25/01/20,09:50:31,18,07,1, 11.8,1,1, -2.437, 10506.503, 418.522, 52860.972 25/01/20,09:50:31,19,07,1, 11.8,1,1, -2.437, 10506.482, 418.530, 52860.992 25/01/20,09:50:32,00,08,1, 12.0,1,1, -2.441, 10506.482, 418.530, 52860.992 25/01/20,09:50:32,01,08,1, 12.0,1,1, -2.441, 10506.516, 418.555, 52860.972 25/01/20,09:50:32,02,08,1, 12.0,1,1, -2.441, 10506.510, 418.566, 52860.968 25/01/20,09:50:32,03,08,1, 12.0,1,1, -2.441, 10506.529, 418.531, 52860.973 25/01/20,09:50:32,04,08,1, 12.0,1,1, -2.441, 10506.558, 418.586, 52861.049 25/01/20,09:50:32,05,08,1, 12.0,1,1, -2.441, 10506.520, 418.583, 52861.069 25/01/20,09:50:32,06,08,1, 12.0,1,1, -2.441, 10506.567, 418.618, 52861.067 25/01/20,09:50:32,07,08,1, 12.0,1,1, -2.441, 10506.562, 418.573, 52861.048 25/01/20,09:50:32,08,08,1, 12.0,1,1, -2.441, 10506.568, 418.594, 52860.986 25/01/20,09:50:32,09,08,1, 12.0,1,1, -2.441, 10506.598, 418.623, 52860.980 25/01/20,09:50:32,10,08,1, 12.0,1,1, -2.441, 10506.601, 418.604, 52860.969 25/01/20,09:50:32,11,08,1, 12.0,1,1, -2.441, 10506.600, 418.647, 52860.956 25/01/20,09:50:32,12,08,1, 12.0,1,1, -2.441, 10506.641, 418.625, 52861.006 25/01/20,09:50:32,13,08,1, 12.0,1,1, -2.441, 10506.598, 418.648, 52860.968 25/01/20,09:50:32,14,08,1, 12.0,1,1, -2.441, 10506.625, 418.617, 52861.006 25/01/20,09:50:32,15,08,1, 12.0,1,1, -2.441, 10506.637, 418.656, 52860.974 25/01/20,09:50:32,16,08,1, 12.0,1,1, -2.441, 10506.642, 418.686, 52861.039 25/01/20,09:50:32,17,08,1, 12.0,1,1, -2.441, 10506.654, 418.714, 52861.018 25/01/20,09:50:32,18,08,1, 12.0,1,1, -2.441, 10506.650, 418.747, 52861.034 25/01/20,09:50:32,19,08,1, 12.0,1,1, -2.441, 10506.664, 418.752, 52861.065 25/01/20,09:50:33,00,08,1, 11.9,1,1, -2.437, 10506.657, 418.752, 52861.065 25/01/20,09:50:33,01,08,1, 11.9,1,1, -2.437, 10506.709, 418.787, 52861.041 25/01/20,09:50:33,02,08,1, 11.9,1,1, -2.437, 10506.695, 418.831, 52861.023 25/01/20,09:50:33,03,08,1, 11.9,1,1, -2.437, 10506.733, 418.843, 52861.020 25/01/20,09:50:33,04,08,1, 11.9,1,1, -2.437, 10506.716, 418.818, 52860.986 25/01/20,09:50:33,05,08,1, 11.9,1,1, -2.437, 10506.711, 418.837, 52861.078 25/01/20,09:50:33,06,08,1, 11.9,1,1, -2.437, 10506.746, 418.844, 52861.005 25/01/20,09:50:33,07,08,1, 11.9,1,1, -2.437, 10506.740, 418.866, 52861.045 25/01/20,09:50:33,08,08,1, 11.9,1,1, -2.437, 10506.764, 418.878, 52861.024 25/01/20,09:50:33,09,08,1, 11.9,1,1, -2.437, 10506.753, 418.907, 52860.986 25/01/20,09:50:33,10,08,1, 11.9,1,1, -2.437, 10506.766, 418.915, 52860.969 25/01/20,09:50:33,11,08,1, 11.9,1,1, -2.437, 10506.779, 418.932, 52861.054 25/01/20,09:50:33,12,08,1, 11.9,1,1, -2.437, 10506.773, 418.921, 52861.096 25/01/20,09:50:33,13,08,1, 11.9,1,1, -2.437, 10506.805, 418.952, 52861.153 25/01/20,09:50:33,14,08,1, 11.9,1,1, -2.437, 10506.782, 418.942, 52861.076 25/01/20,09:50:33,15,08,1, 11.9,1,1, -2.437, 10506.809, 418.929, 52861.038 25/01/20,09:50:33,16,08,1, 11.9,1,1, -2.437, 10506.813, 418.974, 52861.016 25/01/20,09:50:33,17,08,1, 11.9,1,1, -2.437, 10506.811, 418.991, 52861.025 25/01/20,09:50:33,18,08,1, 11.9,1,1, -2.437, 10506.836, 418.976, 52861.026 25/01/20,09:50:33,19,08,1, 11.9,1,1, -2.437, 10506.809, 418.986, 52861.042 25/01/20,09:50:34,00,08,1, 11.9,1,1, -2.437, 10506.808, 418.986, 52861.042 25/01/20,09:50:34,01,08,1, 11.9,1,1, -2.437, 10506.853, 418.996, 52861.002 25/01/20,09:50:34,02,08,1, 11.9,1,1, -2.437, 10506.845, 419.020, 52860.947 25/01/20,09:50:34,03,08,1, 11.9,1,1, -2.437, 10506.867, 419.066, 52860.975 25/01/20,09:50:34,04,08,1, 11.9,1,1, -2.437, 10506.869, 419.029, 52860.982 25/01/20,09:50:34,05,08,1, 11.9,1,1, -2.437, 10506.886, 419.047, 52861.097 25/01/20,09:50:34,06,08,1, 11.9,1,1, -2.437, 10506.916, 419.069, 52861.136 25/01/20,09:50:34,07,08,1, 11.9,1,1, -2.437, 10506.892, 419.077, 52861.109 25/01/20,09:50:34,08,08,1, 11.9,1,1, -2.437, 10506.889, 419.091, 52860.986 25/01/20,09:50:34,09,08,1, 11.9,1,1, -2.437, 10506.897, 419.101, 52861.007 25/01/20,09:50:34,10,08,1, 11.9,1,1, -2.437, 10506.919, 419.089, 52860.967 25/01/20,09:50:34,11,08,1, 11.9,1,1, -2.437, 10506.912, 419.096, 52860.960 25/01/20,09:50:34,12,08,1, 11.9,1,1, -2.437, 10506.953, 419.133, 52860.999 25/01/20,09:50:34,13,08,1, 11.9,1,1, -2.437, 10506.927, 419.122, 52860.996 25/01/20,09:50:34,14,08,1, 11.9,1,1, -2.437, 10506.939, 419.126, 52861.023 25/01/20,09:50:34,15,08,1, 11.9,1,1, -2.437, 10506.933, 419.133, 52860.973 25/01/20,09:50:34,16,08,1, 11.9,1,1, -2.437, 10506.970, 419.165, 52861.043 25/01/20,09:50:34,17,08,1, 11.9,1,1, -2.437, 10506.982, 419.156, 52861.022 25/01/20,09:50:34,18,08,1, 11.9,1,1, -2.437, 10506.978, 419.144, 52861.058 25/01/20,09:50:34,19,08,1, 11.9,1,1, -2.437, 10506.976, 419.171, 52861.107 25/01/20,09:50:35,00,08,1, 12.0,1,1, -2.431, 10506.974, 419.171, 52861.107 25/01/20,09:50:35,01,08,1, 12.0,1,1, -2.431, 10507.011, 419.211, 52861.081 25/01/20,09:50:35,02,08,1, 12.0,1,1, -2.431, 10507.003, 419.190, 52861.077 25/01/20,09:50:35,03,08,1, 12.0,1,1, -2.431, 10507.014, 419.205, 52860.980 25/01/20,09:50:35,04,08,1, 12.0,1,1, -2.431, 10507.039, 419.236, 52861.035 25/01/20,09:50:35,05,08,1, 12.0,1,1, -2.431, 10507.057, 419.219, 52860.942 25/01/20,09:50:35,06,08,1, 12.0,1,1, -2.431, 10507.034, 419.268, 52861.119 25/01/20,09:50:35,07,08,1, 12.0,1,1, -2.431, 10507.076, 419.259, 52861.072 25/01/20,09:50:35,08,08,1, 12.0,1,1, -2.431, 10507.070, 419.281, 52861.110 25/01/20,09:50:35,09,08,1, 12.0,1,1, -2.431, 10507.081, 419.270, 52860.959 25/01/20,09:50:35,10,08,1, 12.0,1,1, -2.431, 10507.085, 419.279, 52861.103 25/01/20,09:50:35,11,08,1, 12.0,1,1, -2.431, 10507.088, 419.287, 52861.005 25/01/20,09:50:35,12,08,1, 12.0,1,1, -2.431, 10507.084, 419.296, 52861.078 25/01/20,09:50:35,13,08,1, 12.0,1,1, -2.431, 10507.101, 419.333, 52861.106 25/01/20,09:50:35,14,08,1, 12.0,1,1, -2.431, 10507.108, 419.296, 52861.085 25/01/20,09:50:35,15,08,1, 12.0,1,1, -2.431, 10507.093, 419.344, 52861.137 25/01/20,09:50:35,16,08,1, 12.0,1,1, -2.431, 10507.110, 419.293, 52861.025 25/01/20,09:50:35,17,08,1, 12.0,1,1, -2.431, 10507.123, 419.307, 52861.067 25/01/20,09:50:35,18,08,1, 12.0,1,1, -2.431, 10507.133, 419.308, 52860.973 25/01/20,09:50:35,19,08,1, 12.0,1,1, -2.431, 10507.140, 419.331, 52861.047 25/01/20,09:50:36,00,08,1, 11.9,1,1, -2.442, 10507.133, 419.331, 52861.047 25/01/20,09:50:36,01,08,1, 11.9,1,1, -2.442, 10507.164, 419.310, 52861.035 25/01/20,09:50:36,02,08,1, 11.9,1,1, -2.442, 10507.161, 419.318, 52861.077 25/01/20,09:50:36,03,08,1, 11.9,1,1, -2.442, 10507.169, 419.331, 52861.029 25/01/20,09:50:36,04,08,1, 11.9,1,1, -2.442, 10507.178, 419.370, 52861.086 25/01/20,09:50:36,05,08,1, 11.9,1,1, -2.442, 10507.166, 419.344, 52861.018 25/01/20,09:50:36,06,08,1, 11.9,1,1, -2.442, 10507.173, 419.341, 52861.021 25/01/20,09:50:36,07,08,1, 11.9,1,1, -2.442, 10507.170, 419.340, 52861.070 25/01/20,09:50:36,08,08,1, 11.9,1,1, -2.442, 10507.173, 419.362, 52861.129 25/01/20,09:50:36,09,08,1, 11.9,1,1, -2.442, 10507.195, 419.388, 52861.017 25/01/20,09:50:36,10,08,1, 11.9,1,1, -2.442, 10507.209, 419.375, 52860.999 25/01/20,09:50:36,11,08,1, 11.9,1,1, -2.442, 10507.228, 419.401, 52860.983 25/01/20,09:50:36,12,08,1, 11.9,1,1, -2.442, 10507.230, 419.406, 52861.011 25/01/20,09:50:36,13,08,1, 11.9,1,1, -2.442, 10507.235, 419.397, 52861.071 25/01/20,09:50:36,14,08,1, 11.9,1,1, -2.442, 10507.221, 419.405, 52861.053 25/01/20,09:50:36,15,08,1, 11.9,1,1, -2.442, 10507.239, 419.415, 52861.078 25/01/20,09:50:36,16,08,1, 11.9,1,1, -2.442, 10507.220, 419.397, 52861.024 25/01/20,09:50:36,17,08,1, 11.9,1,1, -2.442, 10507.265, 419.415, 52861.071 25/01/20,09:50:36,18,08,1, 11.9,1,1, -2.442, 10507.261, 419.412, 52861.077 25/01/20,09:50:36,19,08,1, 11.9,1,1, -2.442, 10507.241, 419.412, 52861.033 25/01/20,09:50:37,00,08,1, 11.9,1,1, -2.434, 10507.233, 419.412, 52861.033 25/01/20,09:50:37,01,08,1, 11.9,1,1, -2.434, 10507.240, 419.413, 52861.036 25/01/20,09:50:37,02,08,1, 11.9,1,1, -2.434, 10507.252, 419.420, 52861.000 25/01/20,09:50:37,03,08,1, 11.9,1,1, -2.434, 10507.305, 419.440, 52860.998 25/01/20,09:50:37,04,08,1, 11.9,1,1, -2.434, 10507.287, 419.435, 52861.098 25/01/20,09:50:37,05,08,1, 11.9,1,1, -2.434, 10507.276, 419.431, 52861.073 25/01/20,09:50:37,06,08,1, 11.9,1,1, -2.434, 10507.252, 419.407, 52861.032 25/01/20,09:50:37,07,08,1, 11.9,1,1, -2.434, 10507.302, 419.433, 52861.009 25/01/20,09:50:37,08,08,1, 11.9,1,1, -2.434, 10507.302, 419.415, 52860.979 25/01/20,09:50:37,09,08,1, 11.9,1,1, -2.434, 10507.277, 419.440, 52861.171 25/01/20,09:50:37,10,08,1, 11.9,1,1, -2.434, 10507.321, 419.446, 52861.089 25/01/20,09:50:37,11,08,1, 11.9,1,1, -2.434, 10507.329, 419.444, 52861.029 25/01/20,09:50:37,12,08,1, 11.9,1,1, -2.434, 10507.311, 419.446, 52861.064 25/01/20,09:50:37,13,08,1, 11.9,1,1, -2.434, 10507.305, 419.474, 52861.131 25/01/20,09:50:37,14,08,1, 11.9,1,1, -2.434, 10507.330, 419.471, 52861.189 25/01/20,09:50:37,15,08,1, 11.9,1,1, -2.434, 10507.319, 419.472, 52861.152 25/01/20,09:50:37,16,08,1, 11.9,1,1, -2.434, 10507.338, 419.494, 52861.131 25/01/20,09:50:37,17,08,1, 11.9,1,1, -2.434, 10507.359, 419.458, 52861.089 25/01/20,09:50:37,18,08,1, 11.9,1,1, -2.434, 10507.359, 419.462, 52861.077 25/01/20,09:50:37,19,08,1, 11.9,1,1, -2.434, 10507.351, 419.463, 52861.055 25/01/20,09:50:38,00,08,1, 11.9,1,1, -2.433, 10507.350, 419.463, 52861.055 25/01/20,09:50:38,01,08,1, 11.9,1,1, -2.433, 10507.353, 419.456, 52861.008 25/01/20,09:50:38,02,08,1, 11.9,1,1, -2.433, 10507.383, 419.452, 52861.052 25/01/20,09:50:38,03,08,1, 11.9,1,1, -2.433, 10507.357, 419.478, 52861.051 25/01/20,09:50:38,04,08,1, 11.9,1,1, -2.433, 10507.391, 419.477, 52861.081 25/01/20,09:50:38,05,08,1, 11.9,1,1, -2.433, 10507.376, 419.459, 52861.098 25/01/20,09:50:38,06,08,1, 11.9,1,1, -2.433, 10507.354, 419.472, 52861.064 25/01/20,09:50:38,07,08,1, 11.9,1,1, -2.433, 10507.384, 419.478, 52861.046 25/01/20,09:50:38,08,08,1, 11.9,1,1, -2.433, 10507.386, 419.490, 52861.154 25/01/20,09:50:38,09,08,1, 11.9,1,1, -2.433, 10507.404, 419.491, 52861.019 25/01/20,09:50:38,10,08,1, 11.9,1,1, -2.433, 10507.410, 419.507, 52861.124 25/01/20,09:50:38,11,08,1, 11.9,1,1, -2.433, 10507.383, 419.510, 52861.098 25/01/20,09:50:38,12,08,1, 11.9,1,1, -2.433, 10507.431, 419.514, 52860.979 25/01/20,09:50:38,13,08,1, 11.9,1,1, -2.433, 10507.444, 419.513, 52861.038 25/01/20,09:50:38,14,08,1, 11.9,1,1, -2.433, 10507.423, 419.532, 52861.088 25/01/20,09:50:38,15,08,1, 11.9,1,1, -2.433, 10507.444, 419.525, 52861.048 25/01/20,09:50:38,16,08,1, 11.9,1,1, -2.433, 10507.420, 419.551, 52861.135 25/01/20,09:50:38,17,08,1, 11.9,1,1, -2.433, 10507.408, 419.530, 52861.108 25/01/20,09:50:38,18,08,1, 11.9,1,1, -2.433, 10507.420, 419.544, 52861.072 25/01/20,09:50:38,19,08,1, 11.9,1,1, -2.433, 10507.432, 419.561, 52861.069 25/01/20,09:50:39,00,08,1, 11.9,1,1, -2.436, 10507.425, 419.561, 52861.069 25/01/20,09:50:39,01,08,1, 11.9,1,1, -2.436, 10507.468, 419.568, 52861.082 25/01/20,09:50:39,02,08,1, 11.9,1,1, -2.436, 10507.446, 419.548, 52861.052 25/01/20,09:50:39,03,08,1, 11.9,1,1, -2.436, 10507.495, 419.564, 52861.120 25/01/20,09:50:39,04,08,1, 11.9,1,1, -2.436, 10507.480, 419.556, 52861.046 25/01/20,09:50:39,05,08,1, 11.9,1,1, -2.436, 10507.486, 419.556, 52861.019 25/01/20,09:50:39,06,08,1, 11.9,1,1, -2.436, 10507.474, 419.533, 52861.005 25/01/20,09:50:39,07,08,1, 11.9,1,1, -2.436, 10507.483, 419.540, 52861.084 25/01/20,09:50:39,08,08,1, 11.9,1,1, -2.436, 10507.476, 419.578, 52861.049 25/01/20,09:50:39,09,08,1, 11.9,1,1, -2.436, 10507.508, 419.546, 52861.129 25/01/20,09:50:39,10,08,1, 11.9,1,1, -2.436, 10507.494, 419.562, 52861.123 25/01/20,09:50:39,11,08,1, 11.9,1,1, -2.436, 10507.491, 419.500, 52861.139 25/01/20,09:50:39,12,08,1, 11.9,1,1, -2.436, 10507.523, 419.549, 52861.073 25/01/20,09:50:39,13,08,1, 11.9,1,1, -2.436, 10507.506, 419.533, 52861.086 25/01/20,09:50:39,14,08,1, 11.9,1,1, -2.436, 10507.505, 419.534, 52861.046 25/01/20,09:50:39,15,08,1, 11.9,1,1, -2.436, 10507.528, 419.552, 52861.076 25/01/20,09:50:39,16,08,1, 11.9,1,1, -2.436, 10507.523, 419.528, 52861.116 25/01/20,09:50:39,17,08,1, 11.9,1,1, -2.436, 10507.487, 419.520, 52861.061 25/01/20,09:50:39,18,08,1, 11.9,1,1, -2.436, 10507.519, 419.518, 52861.068 25/01/20,09:50:39,19,08,1, 11.9,1,1, -2.436, 10507.522, 419.536, 52861.086 25/01/20,09:50:40,00,08,1, 11.9,1,1, -2.436, 10507.517, 419.536, 52861.086 25/01/20,09:50:40,01,08,1, 11.9,1,1, -2.436, 10507.547, 419.521, 52861.022 25/01/20,09:50:40,02,08,1, 11.9,1,1, -2.436, 10507.527, 419.526, 52861.106 25/01/20,09:50:40,03,08,1, 11.9,1,1, -2.436, 10507.536, 419.545, 52861.100 25/01/20,09:50:40,04,08,1, 11.9,1,1, -2.436, 10507.532, 419.562, 52861.125 25/01/20,09:50:40,05,08,1, 11.9,1,1, -2.436, 10507.546, 419.550, 52861.089 25/01/20,09:50:40,06,08,1, 11.9,1,1, -2.436, 10507.525, 419.544, 52861.111 25/01/20,09:50:40,07,08,1, 11.9,1,1, -2.436, 10507.541, 419.509, 52861.068 25/01/20,09:50:40,08,08,1, 11.9,1,1, -2.436, 10507.542, 419.573, 52861.100 25/01/20,09:50:40,09,08,1, 11.9,1,1, -2.436, 10507.583, 419.550, 52861.112 25/01/20,09:50:40,10,08,1, 11.9,1,1, -2.436, 10507.553, 419.530, 52861.085 25/01/20,09:50:40,11,08,1, 11.9,1,1, -2.436, 10507.574, 419.524, 52860.997 25/01/20,09:50:40,12,08,1, 11.9,1,1, -2.436, 10507.561, 419.543, 52861.069 25/01/20,09:50:40,13,08,1, 11.9,1,1, -2.436, 10507.568, 419.547, 52861.014 25/01/20,09:50:40,14,08,1, 11.9,1,1, -2.436, 10507.576, 419.516, 52861.067 25/01/20,09:50:40,15,08,1, 11.9,1,1, -2.436, 10507.572, 419.553, 52861.113 25/01/20,09:50:40,16,08,1, 11.9,1,1, -2.436, 10507.579, 419.528, 52861.199 25/01/20,09:50:40,17,08,1, 11.9,1,1, -2.436, 10507.598, 419.556, 52861.156 25/01/20,09:50:40,18,08,1, 11.9,1,1, -2.436, 10507.567, 419.520, 52861.118 25/01/20,09:50:40,19,08,1, 11.9,1,1, -2.436, 10507.593, 419.525, 52861.123 25/01/20,09:50:41,00,08,1, 11.9,1,1, -2.438, 10507.592, 419.525, 52861.123 25/01/20,09:50:41,01,08,1, 11.9,1,1, -2.438, 10507.609, 419.515, 52861.050 25/01/20,09:50:41,02,08,1, 11.9,1,1, -2.438, 10507.622, 419.539, 52861.100 25/01/20,09:50:41,03,08,1, 11.9,1,1, -2.438, 10507.654, 419.551, 52861.135 25/01/20,09:50:41,04,08,1, 11.9,1,1, -2.438, 10507.624, 419.544, 52861.094 25/01/20,09:50:41,05,08,1, 11.9,1,1, -2.438, 10507.628, 419.546, 52861.068 25/01/20,09:50:41,06,08,1, 11.9,1,1, -2.438, 10507.632, 419.527, 52861.077 25/01/20,09:50:41,07,08,1, 11.9,1,1, -2.438, 10507.618, 419.521, 52860.996 25/01/20,09:50:41,08,08,1, 11.9,1,1, -2.438, 10507.635, 419.525, 52861.028 25/01/20,09:50:41,09,08,1, 11.9,1,1, -2.438, 10507.644, 419.535, 52861.092 25/01/20,09:50:41,10,08,1, 11.9,1,1, -2.438, 10507.651, 419.533, 52861.105 25/01/20,09:50:41,11,08,1, 11.9,1,1, -2.438, 10507.674, 419.522, 52861.156 25/01/20,09:50:41,12,08,1, 11.9,1,1, -2.438, 10507.679, 419.530, 52861.165 25/01/20,09:50:41,13,08,1, 11.9,1,1, -2.438, 10507.667, 419.523, 52861.107 25/01/20,09:50:41,14,08,1, 11.9,1,1, -2.438, 10507.679, 419.509, 52861.094 25/01/20,09:50:41,15,08,1, 11.9,1,1, -2.438, 10507.688, 419.536, 52861.083 25/01/20,09:50:41,16,08,1, 11.9,1,1, -2.438, 10507.690, 419.475, 52861.076 25/01/20,09:50:41,17,08,1, 11.9,1,1, -2.438, 10507.715, 419.489, 52861.095 25/01/20,09:50:41,18,08,1, 11.9,1,1, -2.438, 10507.719, 419.497, 52861.119 25/01/20,09:50:41,19,08,1, 11.9,1,1, -2.438, 10507.754, 419.479, 52861.023 25/01/20,09:50:42,00,08,1, 11.9,1,1, -2.436, 10507.751, 419.479, 52861.023 25/01/20,09:50:42,01,08,1, 11.9,1,1, -2.436, 10507.750, 419.468, 52861.098 25/01/20,09:50:42,02,08,1, 11.9,1,1, -2.436, 10507.745, 419.474, 52861.081 25/01/20,09:50:42,03,08,1, 11.9,1,1, -2.436, 10507.739, 419.439, 52861.106 25/01/20,09:50:42,04,08,1, 11.9,1,1, -2.436, 10507.745, 419.495, 52861.206 25/01/20,09:50:42,05,08,1, 11.9,1,1, -2.436, 10507.749, 419.463, 52861.180 25/01/20,09:50:42,06,08,1, 11.9,1,1, -2.436, 10507.773, 419.476, 52861.151 25/01/20,09:50:42,07,08,1, 11.9,1,1, -2.436, 10507.772, 419.455, 52861.120 25/01/20,09:50:42,08,08,1, 11.9,1,1, -2.436, 10507.801, 419.466, 52861.134 25/01/20,09:50:42,09,08,1, 11.9,1,1, -2.436, 10507.782, 419.476, 52861.122 25/01/20,09:50:42,10,08,1, 11.9,1,1, -2.436, 10507.823, 419.430, 52861.141 25/01/20,09:50:42,11,08,1, 11.9,1,1, -2.436, 10507.815, 419.461, 52861.135 25/01/20,09:50:42,12,08,1, 11.9,1,1, -2.436, 10507.799, 419.450, 52861.138 25/01/20,09:50:42,13,08,1, 11.9,1,1, -2.436, 10507.793, 419.449, 52861.116 25/01/20,09:50:42,14,08,1, 11.9,1,1, -2.436, 10507.813, 419.437, 52861.070 25/01/20,09:50:42,15,08,1, 11.9,1,1, -2.436, 10507.838, 419.448, 52861.087 25/01/20,09:50:42,16,08,1, 11.9,1,1, -2.436, 10507.835, 419.426, 52861.087 25/01/20,09:50:42,17,08,1, 11.9,1,1, -2.436, 10507.844, 419.425, 52861.148 25/01/20,09:50:42,18,08,1, 11.9,1,1, -2.436, 10507.849, 419.432, 52861.178 25/01/20,09:50:42,19,08,1, 11.9,1,1, -2.436, 10507.843, 419.393, 52861.165 25/01/20,09:50:43,00,08,1, 11.9,1,1, -2.431, 10507.842, 419.393, 52861.165 25/01/20,09:50:43,01,08,1, 11.9,1,1, -2.431, 10507.868, 419.407, 52861.123 25/01/20,09:50:43,02,08,1, 11.9,1,1, -2.431, 10507.890, 419.388, 52861.118 25/01/20,09:50:43,03,08,1, 11.9,1,1, -2.431, 10507.855, 419.393, 52861.076 25/01/20,09:50:43,04,08,1, 11.9,1,1, -2.431, 10507.899, 419.414, 52861.104 25/01/20,09:50:43,05,08,1, 11.9,1,1, -2.431, 10507.896, 419.394, 52861.095 25/01/20,09:50:43,06,08,1, 11.9,1,1, -2.431, 10507.899, 419.400, 52861.085 25/01/20,09:50:43,07,08,1, 11.9,1,1, -2.431, 10507.935, 419.390, 52861.104 25/01/20,09:50:43,08,08,1, 11.9,1,1, -2.431, 10507.903, 419.388, 52861.087 25/01/20,09:50:43,09,08,1, 11.9,1,1, -2.431, 10507.934, 419.392, 52861.077 25/01/20,09:50:43,10,08,1, 11.9,1,1, -2.431, 10507.939, 419.374, 52861.145 25/01/20,09:50:43,11,08,1, 11.9,1,1, -2.431, 10507.931, 419.409, 52861.085 25/01/20,09:50:43,12,08,1, 11.9,1,1, -2.431, 10507.936, 419.371, 52861.141 25/01/20,09:50:43,13,08,1, 11.9,1,1, -2.431, 10507.964, 419.365, 52861.174 25/01/20,09:50:43,14,08,1, 11.9,1,1, -2.431, 10507.938, 419.386, 52861.142 25/01/20,09:50:43,15,08,1, 11.9,1,1, -2.431, 10507.982, 419.364, 52861.123 25/01/20,09:50:43,16,08,1, 11.9,1,1, -2.431, 10507.981, 419.382, 52861.098 25/01/20,09:50:43,17,08,1, 11.9,1,1, -2.431, 10508.001, 419.350, 52861.104 25/01/20,09:50:43,18,08,1, 11.9,1,1, -2.431, 10507.997, 419.344, 52861.113 25/01/20,09:50:43,19,08,1, 11.9,1,1, -2.431, 10507.991, 419.347, 52861.087 25/01/20,09:50:44,00,08,1, 11.9,1,1, -2.437, 10507.984, 419.347, 52861.087 25/01/20,09:50:44,01,08,1, 11.9,1,1, -2.437, 10508.011, 419.345, 52861.107 25/01/20,09:50:44,02,08,1, 11.9,1,1, -2.437, 10508.050, 419.342, 52861.099 25/01/20,09:50:44,03,08,1, 11.9,1,1, -2.437, 10508.030, 419.342, 52861.140 25/01/20,09:50:44,04,08,1, 11.9,1,1, -2.437, 10508.061, 419.330, 52861.149 25/01/20,09:50:44,05,08,1, 11.9,1,1, -2.437, 10508.049, 419.360, 52861.173 25/01/20,09:50:44,06,08,1, 11.9,1,1, -2.437, 10508.073, 419.322, 52861.185 25/01/20,09:50:44,07,08,1, 11.9,1,1, -2.437, 10508.067, 419.346, 52861.213 25/01/20,09:50:44,08,08,1, 11.9,1,1, -2.437, 10508.074, 419.324, 52861.161 25/01/20,09:50:44,09,08,1, 11.9,1,1, -2.437, 10508.069, 419.297, 52861.155 25/01/20,09:50:44,10,08,1, 11.9,1,1, -2.437, 10508.067, 419.270, 52861.190 25/01/20,09:50:44,11,08,1, 11.9,1,1, -2.437, 10508.084, 419.308, 52861.180 25/01/20,09:50:44,12,08,1, 11.9,1,1, -2.437, 10508.077, 419.294, 52861.196 25/01/20,09:50:44,13,08,1, 11.9,1,1, -2.437, 10508.129, 419.272, 52861.142 25/01/20,09:50:44,14,08,1, 11.9,1,1, -2.437, 10508.126, 419.281, 52861.186 25/01/20,09:50:44,15,08,1, 11.9,1,1, -2.437, 10508.108, 419.256, 52861.099 25/01/20,09:50:44,16,08,1, 11.9,1,1, -2.437, 10508.127, 419.271, 52861.139 25/01/20,09:50:44,17,08,1, 11.9,1,1, -2.437, 10508.120, 419.255, 52861.114 25/01/20,09:50:44,18,08,1, 11.9,1,1, -2.437, 10508.130, 419.241, 52861.194 25/01/20,09:50:44,19,08,1, 11.9,1,1, -2.437, 10508.131, 419.275, 52861.167 25/01/20,09:50:45,00,08,1, 11.9,1,1, -2.436, 10508.126, 419.275, 52861.167 25/01/20,09:50:45,01,08,1, 11.9,1,1, -2.436, 10508.130, 419.234, 52861.174 25/01/20,09:50:45,02,08,1, 11.9,1,1, -2.436, 10508.143, 419.220, 52861.162 25/01/20,09:50:45,03,08,1, 11.9,1,1, -2.436, 10508.163, 419.225, 52861.149 25/01/20,09:50:45,04,08,1, 11.9,1,1, -2.436, 10508.151, 419.217, 52861.123 25/01/20,09:50:45,05,08,1, 11.9,1,1, -2.436, 10508.166, 419.204, 52861.081 25/01/20,09:50:45,06,08,1, 11.9,1,1, -2.436, 10508.156, 419.214, 52861.132 25/01/20,09:50:45,07,08,1, 11.9,1,1, -2.436, 10508.183, 419.227, 52861.142 25/01/20,09:50:45,08,08,1, 11.9,1,1, -2.436, 10508.152, 419.194, 52861.111 25/01/20,09:50:45,09,08,1, 11.9,1,1, -2.436, 10508.159, 419.198, 52861.104 25/01/20,09:50:45,10,08,1, 11.9,1,1, -2.436, 10508.177, 419.209, 52861.121 25/01/20,09:50:45,11,08,1, 11.9,1,1, -2.436, 10508.208, 419.191, 52861.059 25/01/20,09:50:45,12,08,1, 11.9,1,1, -2.436, 10508.200, 419.204, 52861.167 25/01/20,09:50:45,13,08,1, 11.9,1,1, -2.436, 10508.188, 419.218, 52861.178 25/01/20,09:50:45,14,08,1, 11.9,1,1, -2.436, 10508.185, 419.231, 52861.138 25/01/20,09:50:45,15,08,1, 11.9,1,1, -2.436, 10508.205, 419.222, 52861.155 25/01/20,09:50:45,16,08,1, 11.9,1,1, -2.436, 10508.203, 419.223, 52861.163 25/01/20,09:50:45,17,08,1, 11.9,1,1, -2.436, 10508.216, 419.206, 52861.108 25/01/20,09:50:45,18,08,1, 11.9,1,1, -2.436, 10508.212, 419.214, 52861.075 25/01/20,09:50:45,19,08,1, 11.9,1,1, -2.436, 10508.246, 419.189, 52860.897 25/01/20,09:50:46,00,08,1, 11.9,1,1, -2.437, 10508.243, 419.189, 52860.897 25/01/20,09:50:46,01,08,1, 11.9,1,1, -2.437, 10508.246, 419.214, 52861.102 25/01/20,09:50:46,02,08,1, 11.9,1,1, -2.437, 10508.275, 419.209, 52861.097 25/01/20,09:50:46,03,08,1, 11.9,1,1, -2.437, 10508.272, 419.216, 52861.085 25/01/20,09:50:46,04,08,1, 11.9,1,1, -2.437, 10508.281, 419.187, 52861.115 25/01/20,09:50:46,05,08,1, 11.9,1,1, -2.437, 10508.320, 419.204, 52861.162 25/01/20,09:50:46,06,08,1, 11.9,1,1, -2.437, 10508.301, 419.210, 52861.187 25/01/20,09:50:46,07,08,1, 11.9,1,1, -2.437, 10508.293, 419.197, 52861.216 25/01/20,09:50:46,08,08,1, 11.9,1,1, -2.437, 10508.286, 419.162, 52861.154 25/01/20,09:50:46,09,08,1, 11.9,1,1, -2.437, 10508.295, 419.170, 52861.149 25/01/20,09:50:46,10,08,1, 11.9,1,1, -2.437, 10508.322, 419.156, 52861.137 25/01/20,09:50:46,11,08,1, 11.9,1,1, -2.437, 10508.315, 419.145, 52861.085 25/01/20,09:50:46,12,08,1, 11.9,1,1, -2.437, 10508.311, 419.162, 52861.098 25/01/20,09:50:46,13,08,1, 11.9,1,1, -2.437, 10508.335, 419.159, 52861.108 25/01/20,09:50:46,14,08,1, 11.9,1,1, -2.437, 10508.330, 419.149, 52861.144 25/01/20,09:50:46,15,08,1, 11.9,1,1, -2.437, 10508.307, 419.126, 52861.131 25/01/20,09:50:46,16,08,1, 11.9,1,1, -2.437, 10508.360, 419.161, 52861.111 25/01/20,09:50:46,17,08,1, 11.9,1,1, -2.437, 10508.372, 419.162, 52861.251 25/01/20,09:50:46,18,08,1, 11.9,1,1, -2.437, 10508.338, 419.147, 52861.011 25/01/20,09:50:46,19,08,1, 11.9,1,1, -2.437, 10508.323, 419.151, 52861.135 25/01/20,09:50:47,00,08,1, 12.0,1,1, -2.437, 10508.318, 419.151, 52861.135 25/01/20,09:50:47,01,08,1, 12.0,1,1, -2.437, 10508.356, 419.170, 52861.191 25/01/20,09:50:47,02,08,1, 12.0,1,1, -2.437, 10508.378, 419.179, 52861.132 25/01/20,09:50:47,03,08,1, 12.0,1,1, -2.437, 10508.389, 419.165, 52861.111 25/01/20,09:50:47,04,08,1, 12.0,1,1, -2.437, 10508.375, 419.148, 52861.054 25/01/20,09:50:47,05,08,1, 12.0,1,1, -2.437, 10508.402, 419.151, 52861.051 25/01/20,09:50:47,06,08,1, 12.0,1,1, -2.437, 10508.410, 419.171, 52861.121 25/01/20,09:50:47,07,08,1, 12.0,1,1, -2.437, 10508.398, 419.184, 52861.181 25/01/20,09:50:47,08,08,1, 12.0,1,1, -2.437, 10508.402, 419.131, 52861.065 25/01/20,09:50:47,09,08,1, 12.0,1,1, -2.437, 10508.414, 419.157, 52861.197 25/01/20,09:50:47,10,08,1, 12.0,1,1, -2.437, 10508.439, 419.178, 52861.151 25/01/20,09:50:47,11,08,1, 12.0,1,1, -2.437, 10508.443, 419.162, 52861.085 25/01/20,09:50:47,12,08,1, 12.0,1,1, -2.437, 10508.435, 419.191, 52861.207 25/01/20,09:50:47,13,08,1, 12.0,1,1, -2.437, 10508.422, 419.164, 52861.121 25/01/20,09:50:47,14,08,1, 12.0,1,1, -2.437, 10508.441, 419.168, 52861.187 25/01/20,09:50:47,15,08,1, 12.0,1,1, -2.437, 10508.424, 419.183, 52861.173 25/01/20,09:50:47,16,08,1, 12.0,1,1, -2.437, 10508.441, 419.184, 52861.139 25/01/20,09:50:47,17,08,1, 12.0,1,1, -2.437, 10508.453, 419.198, 52861.124 25/01/20,09:50:47,18,08,1, 12.0,1,1, -2.437, 10508.453, 419.193, 52861.119 25/01/20,09:50:47,19,08,1, 12.0,1,1, -2.437, 10508.460, 419.202, 52861.030 25/01/20,09:50:48,00,08,1, 11.9,1,1, -2.441, 10508.451, 419.202, 52861.030 25/01/20,09:50:48,01,08,1, 11.9,1,1, -2.441, 10508.486, 419.197, 52861.097 25/01/20,09:50:48,02,08,1, 11.9,1,1, -2.441, 10508.483, 419.208, 52861.120 25/01/20,09:50:48,03,08,1, 11.9,1,1, -2.441, 10508.494, 419.194, 52861.146 25/01/20,09:50:48,04,08,1, 11.9,1,1, -2.441, 10508.485, 419.210, 52861.100 25/01/20,09:50:48,05,08,1, 11.9,1,1, -2.441, 10508.499, 419.219, 52861.170 25/01/20,09:50:48,06,08,1, 11.9,1,1, -2.441, 10508.529, 419.215, 52861.087 25/01/20,09:50:48,07,08,1, 11.9,1,1, -2.441, 10508.510, 419.227, 52861.188 25/01/20,09:50:48,08,08,1, 11.9,1,1, -2.441, 10508.577, 419.216, 52861.151 25/01/20,09:50:48,09,08,1, 11.9,1,1, -2.441, 10508.550, 419.200, 52861.156 25/01/20,09:50:48,10,08,1, 11.9,1,1, -2.441, 10508.548, 419.211, 52861.148 25/01/20,09:50:48,11,08,1, 11.9,1,1, -2.441, 10508.567, 419.205, 52861.061 25/01/20,09:50:48,12,08,1, 11.9,1,1, -2.441, 10508.575, 419.212, 52861.088 25/01/20,09:50:48,13,08,1, 11.9,1,1, -2.441, 10508.560, 419.210, 52861.024 25/01/20,09:50:48,14,08,1, 11.9,1,1, -2.441, 10508.555, 419.211, 52861.119 25/01/20,09:50:48,15,08,1, 11.9,1,1, -2.441, 10508.579, 419.205, 52861.054 25/01/20,09:50:48,16,08,1, 11.9,1,1, -2.441, 10508.603, 419.205, 52861.113 25/01/20,09:50:48,17,08,1, 11.9,1,1, -2.441, 10508.598, 419.214, 52861.060 25/01/20,09:50:48,18,08,1, 11.9,1,1, -2.441, 10508.583, 419.180, 52861.056 25/01/20,09:50:48,19,08,1, 11.9,1,1, -2.441, 10508.632, 419.218, 52861.142 25/01/20,09:50:49,00,08,1, 11.9,1,1, -2.440, 10508.627, 419.218, 52861.142 25/01/20,09:50:49,01,08,1, 11.9,1,1, -2.440, 10508.631, 419.179, 52861.066 25/01/20,09:50:49,02,08,1, 11.9,1,1, -2.440, 10508.640, 419.198, 52861.167 25/01/20,09:50:49,03,08,1, 11.9,1,1, -2.440, 10508.640, 419.155, 52861.104 25/01/20,09:50:49,04,08,1, 11.9,1,1, -2.440, 10508.636, 419.192, 52861.070 25/01/20,09:50:49,05,08,1, 11.9,1,1, -2.440, 10508.632, 419.169, 52861.042 25/01/20,09:50:49,06,08,1, 11.9,1,1, -2.440, 10508.640, 419.183, 52861.006 25/01/20,09:50:49,07,08,1, 11.9,1,1, -2.440, 10508.664, 419.192, 52861.005 25/01/20,09:50:49,08,08,1, 11.9,1,1, -2.440, 10508.679, 419.202, 52861.083 25/01/20,09:50:49,09,08,1, 11.9,1,1, -2.440, 10508.693, 419.200, 52861.044 25/01/20,09:50:49,10,08,1, 11.9,1,1, -2.440, 10508.696, 419.197, 52861.066 25/01/20,09:50:49,11,08,1, 11.9,1,1, -2.440, 10508.674, 419.185, 52861.163 25/01/20,09:50:49,12,08,1, 11.9,1,1, -2.440, 10508.691, 419.216, 52861.080 25/01/20,09:50:49,13,08,1, 11.9,1,1, -2.440, 10508.721, 419.220, 52861.058 25/01/20,09:50:49,14,08,1, 11.9,1,1, -2.440, 10508.708, 419.211, 52861.085 25/01/20,09:50:49,15,08,1, 11.9,1,1, -2.440, 10508.689, 419.270, 52861.087 25/01/20,09:50:49,16,08,1, 11.9,1,1, -2.440, 10508.709, 419.258, 52861.146 25/01/20,09:50:49,17,08,1, 11.9,1,1, -2.440, 10508.724, 419.271, 52861.158 25/01/20,09:50:49,18,08,1, 11.9,1,1, -2.440, 10508.731, 419.269, 52861.025 25/01/20,09:50:49,19,08,1, 11.9,1,1, -2.440, 10508.756, 419.280, 52861.036 25/01/20,09:50:50,00,08,1, 11.9,1,1, -2.436, 10508.752, 419.280, 52861.036 25/01/20,09:50:50,01,08,1, 11.9,1,1, -2.436, 10508.780, 419.277, 52861.027 25/01/20,09:50:50,02,08,1, 11.9,1,1, -2.436, 10508.805, 419.322, 52861.043 25/01/20,09:50:50,03,08,1, 11.9,1,1, -2.436, 10508.797, 419.300, 52861.050 25/01/20,09:50:50,04,08,1, 11.9,1,1, -2.436, 10508.824, 419.343, 52861.076 25/01/20,09:50:50,05,08,1, 11.9,1,1, -2.436, 10508.820, 419.340, 52861.122 25/01/20,09:50:50,06,08,1, 11.9,1,1, -2.436, 10508.834, 419.353, 52861.047 25/01/20,09:50:50,07,08,1, 11.9,1,1, -2.436, 10508.825, 419.355, 52861.077 25/01/20,09:50:50,08,08,1, 11.9,1,1, -2.436, 10508.831, 419.375, 52861.066 25/01/20,09:50:50,09,08,1, 11.9,1,1, -2.436, 10508.860, 419.378, 52861.127 25/01/20,09:50:50,10,08,1, 11.9,1,1, -2.436, 10508.843, 419.389, 52861.087 25/01/20,09:50:50,11,08,1, 11.9,1,1, -2.436, 10508.853, 419.416, 52861.126 25/01/20,09:50:50,12,08,1, 11.9,1,1, -2.436, 10508.875, 419.418, 52861.047 25/01/20,09:50:50,13,08,1, 11.9,1,1, -2.436, 10508.895, 419.407, 52861.077 25/01/20,09:50:50,14,08,1, 11.9,1,1, -2.436, 10508.890, 419.431, 52861.082 25/01/20,09:50:50,15,08,1, 11.9,1,1, -2.436, 10508.920, 419.461, 52860.994 25/01/20,09:50:50,16,08,1, 11.9,1,1, -2.436, 10508.920, 419.448, 52861.086 25/01/20,09:50:50,17,08,1, 11.9,1,1, -2.436, 10508.929, 419.449, 52861.166 25/01/20,09:50:50,18,08,1, 11.9,1,1, -2.436, 10508.929, 419.449, 52861.104 25/01/20,09:50:50,19,08,1, 11.9,1,1, -2.436, 10508.964, 419.486, 52861.139 25/01/20,09:50:51,00,08,1, 11.9,1,1, -2.432, 10508.960, 419.486, 52861.139 25/01/20,09:50:51,01,08,1, 11.9,1,1, -2.432, 10508.968, 419.489, 52861.144 25/01/20,09:50:51,02,08,1, 11.9,1,1, -2.432, 10509.000, 419.507, 52861.032 25/01/20,09:50:51,03,08,1, 11.9,1,1, -2.432, 10509.023, 419.517, 52861.062 25/01/20,09:50:51,04,08,1, 11.9,1,1, -2.432, 10509.004, 419.530, 52861.161 25/01/20,09:50:51,05,08,1, 11.9,1,1, -2.432, 10509.014, 419.561, 52861.149 25/01/20,09:50:51,06,08,1, 11.9,1,1, -2.432, 10509.043, 419.575, 52860.992 25/01/20,09:50:51,07,08,1, 11.9,1,1, -2.432, 10509.030, 419.572, 52861.062 25/01/20,09:50:51,08,08,1, 11.9,1,1, -2.432, 10509.081, 419.617, 52861.080 25/01/20,09:50:51,09,08,1, 11.9,1,1, -2.432, 10509.047, 419.604, 52861.051 25/01/20,09:50:51,10,08,1, 11.9,1,1, -2.432, 10509.097, 419.629, 52861.076 25/01/20,09:50:51,11,08,1, 11.9,1,1, -2.432, 10509.094, 419.656, 52861.137 25/01/20,09:50:51,12,08,1, 11.9,1,1, -2.432, 10509.109, 419.661, 52861.162 25/01/20,09:50:51,13,08,1, 11.9,1,1, -2.432, 10509.130, 419.648, 52861.106 25/01/20,09:50:51,14,08,1, 11.9,1,1, -2.432, 10509.126, 419.653, 52861.070 25/01/20,09:50:51,15,08,1, 11.9,1,1, -2.432, 10509.169, 419.676, 52861.018 25/01/20,09:50:51,16,08,1, 11.9,1,1, -2.432, 10509.169, 419.679, 52861.143 25/01/20,09:50:51,17,08,1, 11.9,1,1, -2.432, 10509.147, 419.734, 52861.165 25/01/20,09:50:51,18,08,1, 11.9,1,1, -2.432, 10509.187, 419.695, 52861.119 25/01/20,09:50:51,19,08,1, 11.9,1,1, -2.432, 10509.207, 419.738, 52861.131 25/01/20,09:50:52,00,08,1, 11.9,1,1, -2.435, 10509.202, 419.738, 52861.131 25/01/20,09:50:52,01,08,1, 11.9,1,1, -2.435, 10509.253, 419.746, 52861.058 25/01/20,09:50:52,02,08,1, 11.9,1,1, -2.435, 10509.267, 419.742, 52861.097 25/01/20,09:50:52,03,08,1, 11.9,1,1, -2.435, 10509.251, 419.729, 52861.111 25/01/20,09:50:52,04,08,1, 11.9,1,1, -2.435, 10509.291, 419.747, 52861.159 25/01/20,09:50:52,05,08,1, 11.9,1,1, -2.435, 10509.306, 419.776, 52861.196 25/01/20,09:50:52,06,08,1, 11.9,1,1, -2.435, 10509.311, 419.796, 52861.125 25/01/20,09:50:52,07,08,1, 11.9,1,1, -2.435, 10509.314, 419.800, 52861.072 25/01/20,09:50:52,08,08,1, 11.9,1,1, -2.435, 10509.351, 419.791, 52861.197 25/01/20,09:50:52,09,08,1, 11.9,1,1, -2.435, 10509.334, 419.834, 52861.171 25/01/20,09:50:52,10,08,1, 11.9,1,1, -2.435, 10509.371, 419.801, 52861.133 25/01/20,09:50:52,11,08,1, 11.9,1,1, -2.435, 10509.370, 419.845, 52861.249 25/01/20,09:50:52,12,08,1, 11.9,1,1, -2.435, 10509.375, 419.814, 52861.194 25/01/20,09:50:52,13,08,1, 11.9,1,1, -2.435, 10509.432, 419.845, 52861.056 25/01/20,09:50:52,14,08,1, 11.9,1,1, -2.435, 10509.457, 419.872, 52861.167 25/01/20,09:50:52,15,08,1, 11.9,1,1, -2.435, 10509.443, 419.896, 52861.105 25/01/20,09:50:52,16,08,1, 11.9,1,1, -2.435, 10509.470, 419.871, 52861.082 25/01/20,09:50:52,17,08,1, 11.9,1,1, -2.435, 10509.479, 419.906, 52861.252 25/01/20,09:50:52,18,08,1, 11.9,1,1, -2.435, 10509.486, 419.901, 52861.194 25/01/20,09:50:52,19,08,1, 11.9,1,1, -2.435, 10509.494, 419.905, 52861.271 25/01/20,09:50:53,00,08,1, 11.9,1,1, -2.436, 10509.486, 419.905, 52861.271 25/01/20,09:50:53,01,08,1, 11.9,1,1, -2.436, 10509.520, 419.915, 52861.256 25/01/20,09:50:53,02,08,1, 11.9,1,1, -2.436, 10509.565, 419.935, 52861.296 25/01/20,09:50:53,03,08,1, 11.9,1,1, -2.436, 10509.582, 419.926, 52861.106 25/01/20,09:50:53,04,08,1, 11.9,1,1, -2.436, 10509.589, 419.935, 52861.227 25/01/20,09:50:53,05,08,1, 11.9,1,1, -2.436, 10509.600, 419.951, 52861.190 25/01/20,09:50:53,06,08,1, 11.9,1,1, -2.436, 10509.622, 419.933, 52861.200 25/01/20,09:50:53,07,08,1, 11.9,1,1, -2.436, 10509.629, 419.949, 52861.187 25/01/20,09:50:53,08,08,1, 11.9,1,1, -2.436, 10509.636, 419.972, 52861.145 25/01/20,09:50:53,09,08,1, 11.9,1,1, -2.436, 10509.632, 419.960, 52861.240 25/01/20,09:50:53,10,08,1, 11.9,1,1, -2.436, 10509.675, 419.967, 52861.245 25/01/20,09:50:53,11,08,1, 11.9,1,1, -2.436, 10509.681, 419.993, 52861.261 25/01/20,09:50:53,12,08,1, 11.9,1,1, -2.436, 10509.703, 419.977, 52861.348 25/01/20,09:50:53,13,08,1, 11.9,1,1, -2.436, 10509.699, 419.999, 52861.337 25/01/20,09:50:53,14,08,1, 11.9,1,1, -2.436, 10509.710, 420.014, 52861.343 25/01/20,09:50:53,15,08,1, 11.9,1,1, -2.436, 10509.720, 419.999, 52861.278 25/01/20,09:50:53,16,08,1, 11.9,1,1, -2.436, 10509.749, 419.999, 52861.209 25/01/20,09:50:53,17,08,1, 11.9,1,1, -2.436, 10509.743, 420.011, 52861.308 25/01/20,09:50:53,18,08,1, 11.9,1,1, -2.436, 10509.772, 420.025, 52861.316 25/01/20,09:50:53,19,08,1, 11.9,1,1, -2.436, 10509.767, 420.024, 52861.321 25/01/20,09:50:54,00,08,1, 11.9,1,1, -2.435, 10509.762, 420.024, 52861.321 25/01/20,09:50:54,01,08,1, 11.9,1,1, -2.435, 10509.809, 420.029, 52861.319 25/01/20,09:50:54,02,08,1, 11.9,1,1, -2.435, 10509.826, 420.033, 52861.200 25/01/20,09:50:54,03,08,1, 11.9,1,1, -2.435, 10509.833, 420.014, 52861.265 25/01/20,09:50:54,04,08,1, 11.9,1,1, -2.435, 10509.840, 420.035, 52861.314 25/01/20,09:50:54,05,08,1, 11.9,1,1, -2.435, 10509.841, 420.038, 52861.313 25/01/20,09:50:54,06,08,1, 11.9,1,1, -2.435, 10509.869, 420.035, 52861.324 25/01/20,09:50:54,07,08,1, 11.9,1,1, -2.435, 10509.872, 420.042, 52861.353 25/01/20,09:50:54,08,08,1, 11.9,1,1, -2.435, 10509.872, 420.038, 52861.418 25/01/20,09:50:54,09,08,1, 11.9,1,1, -2.435, 10509.880, 420.019, 52861.323 25/01/20,09:50:54,10,08,1, 11.9,1,1, -2.435, 10509.898, 420.048, 52861.350 25/01/20,09:50:54,11,08,1, 11.9,1,1, -2.435, 10509.916, 420.067, 52861.309 25/01/20,09:50:54,12,08,1, 11.9,1,1, -2.435, 10509.905, 420.061, 52861.328 25/01/20,09:50:54,13,08,1, 11.9,1,1, -2.435, 10509.903, 420.070, 52861.353 25/01/20,09:50:54,14,08,1, 11.9,1,1, -2.435, 10509.948, 420.097, 52861.400 25/01/20,09:50:54,15,08,1, 11.9,1,1, -2.435, 10509.945, 420.097, 52861.252 25/01/20,09:50:54,16,08,1, 11.9,1,1, -2.435, 10509.991, 420.092, 52861.277 25/01/20,09:50:54,17,08,1, 11.9,1,1, -2.435, 10509.976, 420.113, 52861.256 25/01/20,09:50:54,18,08,1, 11.9,1,1, -2.435, 10509.979, 420.139, 52861.404 25/01/20,09:50:54,19,08,1, 11.9,1,1, -2.435, 10509.994, 420.139, 52861.346 25/01/20,09:50:55,00,08,1, 12.0,1,1, -2.438, 10509.987, 420.139, 52861.346 25/01/20,09:50:55,01,08,1, 12.0,1,1, -2.438, 10510.018, 420.163, 52861.337 25/01/20,09:50:55,02,08,1, 12.0,1,1, -2.438, 10510.015, 420.179, 52861.260 25/01/20,09:50:55,03,08,1, 12.0,1,1, -2.438, 10510.025, 420.174, 52861.346 25/01/20,09:50:55,04,08,1, 12.0,1,1, -2.438, 10510.057, 420.178, 52861.265 25/01/20,09:50:55,05,08,1, 12.0,1,1, -2.438, 10510.037, 420.186, 52861.314 25/01/20,09:50:55,06,08,1, 12.0,1,1, -2.438, 10510.045, 420.220, 52861.336 25/01/20,09:50:55,07,08,1, 12.0,1,1, -2.438, 10510.062, 420.211, 52861.389 25/01/20,09:50:55,08,08,1, 12.0,1,1, -2.438, 10510.071, 420.214, 52861.325 25/01/20,09:50:55,09,08,1, 12.0,1,1, -2.438, 10510.098, 420.226, 52861.337 25/01/20,09:50:55,10,08,1, 12.0,1,1, -2.438, 10510.087, 420.243, 52861.347 25/01/20,09:50:55,11,08,1, 12.0,1,1, -2.438, 10510.091, 420.304, 52861.310 25/01/20,09:50:55,12,08,1, 12.0,1,1, -2.438, 10510.083, 420.283, 52861.406 25/01/20,09:50:55,13,08,1, 12.0,1,1, -2.438, 10510.098, 420.300, 52861.437 25/01/20,09:50:55,14,08,1, 12.0,1,1, -2.438, 10510.100, 420.309, 52861.428 25/01/20,09:50:55,15,08,1, 12.0,1,1, -2.438, 10510.127, 420.314, 52861.295 25/01/20,09:50:55,16,08,1, 12.0,1,1, -2.438, 10510.114, 420.349, 52861.335 25/01/20,09:50:55,17,08,1, 12.0,1,1, -2.438, 10510.151, 420.366, 52861.299 25/01/20,09:50:55,18,08,1, 12.0,1,1, -2.438, 10510.144, 420.374, 52861.326 25/01/20,09:50:55,19,08,1, 12.0,1,1, -2.438, 10510.175, 420.376, 52861.321 25/01/20,09:50:56,00,08,1, 11.9,1,1, -2.444, 10510.170, 420.376, 52861.321 25/01/20,09:50:56,01,08,1, 11.9,1,1, -2.444, 10510.145, 420.404, 52861.440 25/01/20,09:50:56,02,08,1, 11.9,1,1, -2.444, 10510.181, 420.403, 52861.325 25/01/20,09:50:56,03,08,1, 11.9,1,1, -2.444, 10510.203, 420.423, 52861.316 25/01/20,09:50:56,04,08,1, 11.9,1,1, -2.444, 10510.172, 420.455, 52861.402 25/01/20,09:50:56,05,08,1, 11.9,1,1, -2.444, 10510.169, 420.452, 52861.342 25/01/20,09:50:56,06,08,1, 11.9,1,1, -2.444, 10510.173, 420.465, 52861.403 25/01/20,09:50:56,07,08,1, 11.9,1,1, -2.444, 10510.169, 420.508, 52861.472 25/01/20,09:50:56,08,08,1, 11.9,1,1, -2.444, 10510.206, 420.501, 52861.429 25/01/20,09:50:56,09,08,1, 11.9,1,1, -2.444, 10510.193, 420.506, 52861.348 25/01/20,09:50:56,10,08,1, 11.9,1,1, -2.444, 10510.209, 420.504, 52861.327 25/01/20,09:50:56,11,08,1, 11.9,1,1, -2.444, 10510.196, 420.519, 52861.348 25/01/20,09:50:56,12,08,1, 11.9,1,1, -2.444, 10510.205, 420.558, 52861.251 25/01/20,09:50:56,13,08,1, 11.9,1,1, -2.444, 10510.252, 420.557, 52861.300 25/01/20,09:50:56,14,08,1, 11.9,1,1, -2.444, 10510.242, 420.572, 52861.396 25/01/20,09:50:56,15,08,1, 11.9,1,1, -2.444, 10510.240, 420.586, 52861.346 25/01/20,09:50:56,16,08,1, 11.9,1,1, -2.444, 10510.280, 420.612, 52861.335 25/01/20,09:50:56,17,08,1, 11.9,1,1, -2.444, 10510.292, 420.608, 52861.265 25/01/20,09:50:56,18,08,1, 11.9,1,1, -2.444, 10510.285, 420.612, 52861.302 25/01/20,09:50:56,19,08,1, 11.9,1,1, -2.444, 10510.286, 420.632, 52861.393 25/01/20,09:50:57,00,08,1, 11.9,1,1, -2.441, 10510.279, 420.632, 52861.393 25/01/20,09:50:57,01,08,1, 11.9,1,1, -2.441, 10510.320, 420.653, 52861.432 25/01/20,09:50:57,02,08,1, 11.9,1,1, -2.441, 10510.308, 420.696, 52861.481 25/01/20,09:50:57,03,08,1, 11.9,1,1, -2.441, 10510.332, 420.722, 52861.379 25/01/20,09:50:57,04,08,1, 11.9,1,1, -2.441, 10510.340, 420.724, 52861.307 25/01/20,09:50:57,05,08,1, 11.9,1,1, -2.441, 10510.340, 420.738, 52861.300 25/01/20,09:50:57,06,08,1, 11.9,1,1, -2.441, 10510.383, 420.744, 52861.301 25/01/20,09:50:57,07,08,1, 11.9,1,1, -2.441, 10510.371, 420.745, 52861.292 25/01/20,09:50:57,08,08,1, 11.9,1,1, -2.441, 10510.395, 420.774, 52861.348 25/01/20,09:50:57,09,08,1, 11.9,1,1, -2.441, 10510.394, 420.800, 52861.393 25/01/20,09:50:57,10,08,1, 11.9,1,1, -2.441, 10510.411, 420.807, 52861.344 25/01/20,09:50:57,11,08,1, 11.9,1,1, -2.441, 10510.399, 420.817, 52861.341 25/01/20,09:50:57,12,08,1, 11.9,1,1, -2.441, 10510.414, 420.815, 52861.360 25/01/20,09:50:57,13,08,1, 11.9,1,1, -2.441, 10510.449, 420.836, 52861.331 25/01/20,09:50:57,14,08,1, 11.9,1,1, -2.441, 10510.448, 420.856, 52861.351 25/01/20,09:50:57,15,08,1, 11.9,1,1, -2.441, 10510.483, 420.890, 52861.402 25/01/20,09:50:57,16,08,1, 11.9,1,1, -2.441, 10510.448, 420.895, 52861.289 25/01/20,09:50:57,17,08,1, 11.9,1,1, -2.441, 10510.486, 420.905, 52861.293 25/01/20,09:50:57,18,08,1, 11.9,1,1, -2.441, 10510.480, 420.932, 52861.257 25/01/20,09:50:57,19,08,1, 11.9,1,1, -2.441, 10510.508, 420.933, 52861.260 25/01/20,09:50:58,00,08,1, 11.9,1,1, -2.439, 10510.504, 420.933, 52861.260 25/01/20,09:50:58,01,08,1, 11.9,1,1, -2.439, 10510.516, 420.981, 52861.272 25/01/20,09:50:58,02,08,1, 11.9,1,1, -2.439, 10510.520, 421.003, 52861.381 25/01/20,09:50:58,03,08,1, 11.9,1,1, -2.439, 10510.552, 421.014, 52861.332 25/01/20,09:50:58,04,08,1, 11.9,1,1, -2.439, 10510.556, 421.042, 52861.292 25/01/20,09:50:58,05,08,1, 11.9,1,1, -2.439, 10510.581, 421.052, 52861.282 25/01/20,09:50:58,06,08,1, 11.9,1,1, -2.439, 10510.573, 421.067, 52861.279 25/01/20,09:50:58,07,08,1, 11.9,1,1, -2.439, 10510.591, 421.093, 52861.283 25/01/20,09:50:58,08,08,1, 11.9,1,1, -2.439, 10510.605, 421.089, 52861.371 25/01/20,09:50:58,09,08,1, 11.9,1,1, -2.439, 10510.618, 421.101, 52861.327 25/01/20,09:50:58,10,08,1, 11.9,1,1, -2.439, 10510.599, 421.132, 52861.203 25/01/20,09:50:58,11,08,1, 11.9,1,1, -2.439, 10510.645, 421.144, 52861.271 25/01/20,09:50:58,12,08,1, 11.9,1,1, -2.439, 10510.633, 421.138, 52861.175 25/01/20,09:50:58,13,08,1, 11.9,1,1, -2.439, 10510.660, 421.153, 52861.294 25/01/20,09:50:58,14,08,1, 11.9,1,1, -2.439, 10510.680, 421.178, 52861.273 25/01/20,09:50:58,15,08,1, 11.9,1,1, -2.439, 10510.685, 421.171, 52861.197 25/01/20,09:50:58,16,08,1, 11.9,1,1, -2.439, 10510.703, 421.201, 52861.328 25/01/20,09:50:58,17,08,1, 11.9,1,1, -2.439, 10510.682, 421.228, 52861.306 25/01/20,09:50:58,18,08,1, 11.9,1,1, -2.439, 10510.726, 421.238, 52861.258 25/01/20,09:50:58,19,08,1, 11.9,1,1, -2.439, 10510.725, 421.238, 52861.291 25/01/20,09:50:59,00,08,1, 11.8,1,1, -2.438, 10510.721, 421.238, 52861.291 25/01/20,09:50:59,01,08,1, 11.8,1,1, -2.438, 10510.748, 421.245, 52861.178 25/01/20,09:50:59,02,08,1, 11.8,1,1, -2.438, 10510.761, 421.245, 52861.227 25/01/20,09:50:59,03,08,1, 11.8,1,1, -2.438, 10510.772, 421.276, 52861.162 25/01/20,09:50:59,04,08,1, 11.8,1,1, -2.438, 10510.772, 421.263, 52861.184 25/01/20,09:50:59,05,08,1, 11.8,1,1, -2.438, 10510.768, 421.273, 52861.185 25/01/20,09:50:59,06,08,1, 11.8,1,1, -2.438, 10510.806, 421.260, 52861.101 25/01/20,09:50:59,07,08,1, 11.8,1,1, -2.438, 10510.821, 421.271, 52861.104 25/01/20,09:50:59,08,08,1, 11.8,1,1, -2.438, 10510.838, 421.286, 52861.204 25/01/20,09:50:59,09,08,1, 11.8,1,1, -2.438, 10510.835, 421.296, 52861.210 25/01/20,09:50:59,10,08,1, 11.8,1,1, -2.438, 10510.835, 421.311, 52861.186 25/01/20,09:50:59,11,08,1, 11.8,1,1, -2.438, 10510.830, 421.301, 52861.187 25/01/20,09:50:59,12,08,1, 11.8,1,1, -2.438, 10510.852, 421.292, 52861.186 25/01/20,09:50:59,13,08,1, 11.8,1,1, -2.438, 10510.864, 421.299, 52861.172 25/01/20,09:50:59,14,08,1, 11.8,1,1, -2.438, 10510.862, 421.326, 52861.202 25/01/20,09:50:59,15,08,1, 11.8,1,1, -2.438, 10510.844, 421.328, 52861.097 25/01/20,09:50:59,16,08,1, 11.8,1,1, -2.438, 10510.891, 421.341, 52861.228 25/01/20,09:50:59,17,08,1, 11.8,1,1, -2.438, 10510.859, 421.331, 52861.128 25/01/20,09:50:59,18,08,1, 11.8,1,1, -2.438, 10510.888, 421.361, 52861.187 25/01/20,09:50:59,19,08,1, 11.8,1,1, -2.438, 10510.895, 421.348, 52861.063 25/01/20,09:51:00,00,08,1, 11.9,1,1, -2.446, 10510.888, 421.348, 52861.063 25/01/20,09:51:00,01,08,1, 11.9,1,1, -2.446, 10510.890, 421.376, 52861.145 25/01/20,09:51:00,02,08,1, 11.9,1,1, -2.446, 10510.900, 421.381, 52861.121 25/01/20,09:51:00,03,08,1, 11.9,1,1, -2.446, 10510.921, 421.400, 52861.162 25/01/20,09:51:00,04,08,1, 11.9,1,1, -2.446, 10510.905, 421.422, 52861.207 25/01/20,09:51:00,05,08,1, 11.9,1,1, -2.446, 10510.895, 421.427, 52861.183 25/01/20,09:51:00,06,08,1, 11.9,1,1, -2.446, 10510.924, 421.438, 52861.203 25/01/20,09:51:00,07,08,1, 11.9,1,1, -2.446, 10510.905, 421.486, 52861.193 25/01/20,09:51:00,08,08,1, 11.9,1,1, -2.446, 10510.895, 421.470, 52861.210 25/01/20,09:51:00,09,08,1, 11.9,1,1, -2.446, 10510.914, 421.494, 52861.268 25/01/20,09:51:00,10,08,1, 11.9,1,1, -2.446, 10510.942, 421.481, 52861.222 25/01/20,09:51:00,11,08,1, 11.9,1,1, -2.446, 10510.922, 421.510, 52861.196 25/01/20,09:51:00,12,08,1, 11.9,1,1, -2.446, 10510.908, 421.516, 52861.150 25/01/20,09:51:00,13,08,1, 11.9,1,1, -2.446, 10510.954, 421.532, 52861.209 25/01/20,09:51:00,14,08,1, 11.9,1,1, -2.446, 10510.906, 421.550, 52861.167 25/01/20,09:51:00,15,08,1, 11.9,1,1, -2.446, 10510.927, 421.535, 52861.223 25/01/20,09:51:00,16,08,1, 11.9,1,1, -2.446, 10510.931, 421.583, 52861.324 25/01/20,09:51:00,17,08,1, 11.9,1,1, -2.446, 10510.930, 421.582, 52861.275 25/01/20,09:51:00,18,08,1, 11.9,1,1, -2.446, 10510.922, 421.589, 52861.252 25/01/20,09:51:00,19,08,1, 11.9,1,1, -2.446, 10510.909, 421.599, 52861.233 25/01/20,09:51:01,00,08,1, 11.9,1,1, -2.438, 10510.905, 421.599, 52861.233 25/01/20,09:51:01,01,08,1, 11.9,1,1, -2.438, 10510.936, 421.638, 52861.303 25/01/20,09:51:01,02,08,1, 11.9,1,1, -2.438, 10510.907, 421.634, 52861.387 25/01/20,09:51:01,03,08,1, 11.9,1,1, -2.438, 10510.922, 421.672, 52861.311 25/01/20,09:51:01,04,08,1, 11.9,1,1, -2.438, 10510.903, 421.662, 52861.381 25/01/20,09:51:01,05,08,1, 11.9,1,1, -2.438, 10510.945, 421.697, 52861.392 25/01/20,09:51:01,06,08,1, 11.9,1,1, -2.438, 10510.913, 421.689, 52861.294 25/01/20,09:51:01,07,08,1, 11.9,1,1, -2.438, 10510.954, 421.703, 52861.315 25/01/20,09:51:01,08,08,1, 11.9,1,1, -2.438, 10510.943, 421.702, 52861.393 25/01/20,09:51:01,09,08,1, 11.9,1,1, -2.438, 10510.927, 421.696, 52861.419 25/01/20,09:51:01,10,08,1, 11.9,1,1, -2.438, 10510.911, 421.713, 52861.426 25/01/20,09:51:01,11,08,1, 11.9,1,1, -2.438, 10510.933, 421.727, 52861.443 25/01/20,09:51:01,12,08,1, 11.9,1,1, -2.438, 10510.924, 421.710, 52861.457 25/01/20,09:51:01,13,08,1, 11.9,1,1, -2.438, 10510.938, 421.734, 52861.446 25/01/20,09:51:01,14,08,1, 11.9,1,1, -2.438, 10510.948, 421.733, 52861.520 25/01/20,09:51:01,15,08,1, 11.9,1,1, -2.438, 10510.941, 421.713, 52861.477 25/01/20,09:51:01,16,08,1, 11.9,1,1, -2.438, 10510.949, 421.749, 52861.513 25/01/20,09:51:01,17,08,1, 11.9,1,1, -2.438, 10510.941, 421.717, 52861.536 25/01/20,09:51:01,18,08,1, 11.9,1,1, -2.438, 10510.958, 421.732, 52861.517 25/01/20,09:51:01,19,08,1, 11.9,1,1, -2.438, 10510.948, 421.706, 52861.553 25/01/20,09:51:02,00,08,1, 11.9,1,1, -2.441, 10510.947, 421.706, 52861.553 25/01/20,09:51:02,01,08,1, 11.9,1,1, -2.441, 10510.939, 421.720, 52861.461 25/01/20,09:51:02,02,08,1, 11.9,1,1, -2.441, 10510.953, 421.707, 52861.576 25/01/20,09:51:02,03,08,1, 11.9,1,1, -2.441, 10510.945, 421.730, 52861.623 25/01/20,09:51:02,04,08,1, 11.9,1,1, -2.441, 10510.947, 421.732, 52861.618 25/01/20,09:51:02,05,08,1, 11.9,1,1, -2.441, 10510.939, 421.740, 52861.671 25/01/20,09:51:02,06,08,1, 11.9,1,1, -2.441, 10510.950, 421.706, 52861.662 25/01/20,09:51:02,07,08,1, 11.9,1,1, -2.441, 10510.944, 421.742, 52861.687 25/01/20,09:51:02,08,08,1, 11.9,1,1, -2.441, 10510.958, 421.704, 52861.587 25/01/20,09:51:02,09,08,1, 11.9,1,1, -2.441, 10510.951, 421.722, 52861.663 25/01/20,09:51:02,10,08,1, 11.9,1,1, -2.441, 10510.944, 421.711, 52861.610 25/01/20,09:51:02,11,08,1, 11.9,1,1, -2.441, 10510.961, 421.729, 52861.604 25/01/20,09:51:02,12,08,1, 11.9,1,1, -2.441, 10510.961, 421.720, 52861.635 25/01/20,09:51:02,13,08,1, 11.9,1,1, -2.441, 10510.931, 421.714, 52861.634 25/01/20,09:51:02,14,08,1, 11.9,1,1, -2.441, 10510.966, 421.707, 52861.571 25/01/20,09:51:02,15,08,1, 11.9,1,1, -2.441, 10510.941, 421.743, 52861.645 25/01/20,09:51:02,16,08,1, 11.9,1,1, -2.441, 10510.934, 421.727, 52861.666 25/01/20,09:51:02,17,08,1, 11.9,1,1, -2.441, 10510.947, 421.742, 52861.732 25/01/20,09:51:02,18,08,1, 11.9,1,1, -2.441, 10510.920, 421.741, 52861.723 25/01/20,09:51:02,19,08,1, 11.9,1,1, -2.441, 10510.939, 421.736, 52861.740 25/01/20,09:51:03,00,08,1, 11.9,1,1, -2.439, 10510.938, 421.736, 52861.740 25/01/20,09:51:03,01,08,1, 11.9,1,1, -2.439, 10510.935, 421.753, 52861.696 25/01/20,09:51:03,02,08,1, 11.9,1,1, -2.439, 10510.914, 421.737, 52861.658 25/01/20,09:51:03,03,08,1, 11.9,1,1, -2.439, 10510.939, 421.769, 52861.708 25/01/20,09:51:03,04,08,1, 11.9,1,1, -2.439, 10510.898, 421.770, 52861.697 25/01/20,09:51:03,05,08,1, 11.9,1,1, -2.439, 10510.906, 421.767, 52861.769 25/01/20,09:51:03,06,08,1, 11.9,1,1, -2.439, 10510.932, 421.735, 52861.700 25/01/20,09:51:03,07,08,1, 11.9,1,1, -2.439, 10510.899, 421.766, 52861.757 25/01/20,09:51:03,08,08,1, 11.9,1,1, -2.439, 10510.922, 421.763, 52861.680 25/01/20,09:51:03,09,08,1, 11.9,1,1, -2.439, 10510.936, 421.785, 52861.715 25/01/20,09:51:03,10,08,1, 11.9,1,1, -2.439, 10510.905, 421.762, 52861.727 25/01/20,09:51:03,11,08,1, 11.9,1,1, -2.439, 10510.931, 421.816, 52861.881 25/01/20,09:51:03,12,08,1, 11.9,1,1, -2.439, 10510.915, 421.798, 52861.750 25/01/20,09:51:03,13,08,1, 11.9,1,1, -2.439, 10510.915, 421.797, 52861.741 25/01/20,09:51:03,14,08,1, 11.9,1,1, -2.439, 10510.933, 421.803, 52861.757 25/01/20,09:51:03,15,08,1, 11.9,1,1, -2.439, 10510.914, 421.816, 52861.781 25/01/20,09:51:03,16,08,1, 11.9,1,1, -2.439, 10510.908, 421.813, 52861.839 25/01/20,09:51:03,17,08,1, 11.9,1,1, -2.439, 10510.945, 421.821, 52861.825 25/01/20,09:51:03,18,08,1, 11.9,1,1, -2.439, 10510.925, 421.854, 52861.829 25/01/20,09:51:03,19,08,1, 11.9,1,1, -2.439, 10510.888, 421.837, 52861.885 25/01/20,09:51:04,00,08,1, 11.9,1,1, -2.441, 10510.888, 421.837, 52861.885 25/01/20,09:51:04,01,08,1, 11.9,1,1, -2.441, 10510.924, 421.853, 52861.725 25/01/20,09:51:04,02,08,1, 11.9,1,1, -2.441, 10510.931, 421.839, 52861.805 25/01/20,09:51:04,03,08,1, 11.9,1,1, -2.441, 10510.892, 421.891, 52861.912 25/01/20,09:51:04,04,08,1, 11.9,1,1, -2.441, 10510.884, 421.862, 52861.940 25/01/20,09:51:04,05,08,1, 11.9,1,1, -2.441, 10510.901, 421.871, 52861.876 25/01/20,09:51:04,06,08,1, 11.9,1,1, -2.441, 10510.871, 421.891, 52861.876 25/01/20,09:51:04,07,08,1, 11.9,1,1, -2.441, 10510.898, 421.898, 52861.942 25/01/20,09:51:04,08,08,1, 11.9,1,1, -2.441, 10510.894, 421.915, 52861.888 25/01/20,09:51:04,09,08,1, 11.9,1,1, -2.441, 10510.859, 421.911, 52861.853 25/01/20,09:51:04,10,08,1, 11.9,1,1, -2.441, 10510.900, 421.907, 52861.828 25/01/20,09:51:04,11,08,1, 11.9,1,1, -2.441, 10510.911, 421.928, 52861.852 25/01/20,09:51:04,12,08,1, 11.9,1,1, -2.441, 10510.874, 421.961, 52861.846 25/01/20,09:51:04,13,08,1, 11.9,1,1, -2.441, 10510.883, 421.953, 52861.892 25/01/20,09:51:04,14,08,1, 11.9,1,1, -2.441, 10510.890, 421.963, 52861.761 25/01/20,09:51:04,15,08,1, 11.9,1,1, -2.441, 10510.869, 421.997, 52861.950 25/01/20,09:51:04,16,08,1, 11.9,1,1, -2.441, 10510.862, 421.983, 52861.850 25/01/20,09:51:04,17,08,1, 11.9,1,1, -2.441, 10510.884, 421.996, 52861.935 25/01/20,09:51:04,18,08,1, 11.9,1,1, -2.441, 10510.899, 422.026, 52862.016 25/01/20,09:51:04,19,08,1, 11.9,1,1, -2.441, 10510.867, 422.005, 52861.916 25/01/20,09:51:05,00,08,1, 11.9,1,1, -2.436, 10510.863, 422.005, 52861.916 25/01/20,09:51:05,01,08,1, 11.9,1,1, -2.436, 10510.842, 422.023, 52861.896 25/01/20,09:51:05,02,08,1, 11.9,1,1, -2.436, 10510.872, 422.032, 52861.952 25/01/20,09:51:05,03,08,1, 11.9,1,1, -2.436, 10510.877, 422.038, 52861.834 25/01/20,09:51:05,04,08,1, 11.9,1,1, -2.436, 10510.879, 422.036, 52861.871 25/01/20,09:51:05,05,08,1, 11.9,1,1, -2.436, 10510.871, 422.041, 52861.938 25/01/20,09:51:05,06,08,1, 11.9,1,1, -2.436, 10510.875, 422.038, 52861.861 25/01/20,09:51:05,07,08,1, 11.9,1,1, -2.436, 10510.867, 422.089, 52861.944 25/01/20,09:51:05,08,08,1, 11.9,1,1, -2.436, 10510.875, 422.055, 52861.803 25/01/20,09:51:05,09,08,1, 11.9,1,1, -2.436, 10510.869, 422.041, 52861.822 25/01/20,09:51:05,10,08,1, 11.9,1,1, -2.436, 10510.879, 422.047, 52861.894 25/01/20,09:51:05,11,08,1, 11.9,1,1, -2.436, 10510.893, 422.072, 52861.877 25/01/20,09:51:05,12,08,1, 11.9,1,1, -2.436, 10510.882, 422.078, 52861.986 25/01/20,09:51:05,13,08,1, 11.9,1,1, -2.436, 10510.854, 422.064, 52861.985 25/01/20,09:51:05,14,08,1, 11.9,1,1, -2.436, 10510.888, 422.057, 52861.914 25/01/20,09:51:05,15,08,1, 11.9,1,1, -2.436, 10510.875, 422.089, 52861.875 25/01/20,09:51:05,16,08,1, 11.9,1,1, -2.436, 10510.870, 422.077, 52861.767 25/01/20,09:51:05,17,08,1, 11.9,1,1, -2.436, 10510.928, 422.070, 52861.805 25/01/20,09:51:05,18,08,1, 11.9,1,1, -2.436, 10510.914, 422.085, 52861.911 25/01/20,09:51:05,19,08,1, 11.9,1,1, -2.436, 10510.899, 422.060, 52861.819 25/01/20,09:51:06,00,08,1, 11.9,1,1, -2.437, 10510.896, 422.060, 52861.819 25/01/20,09:51:06,01,08,1, 11.9,1,1, -2.437, 10510.902, 422.094, 52861.836 25/01/20,09:51:06,02,08,1, 11.9,1,1, -2.437, 10510.916, 422.090, 52861.744 25/01/20,09:51:06,03,08,1, 11.9,1,1, -2.437, 10510.895, 422.102, 52861.852 25/01/20,09:51:06,04,08,1, 11.9,1,1, -2.437, 10510.920, 422.109, 52861.898 25/01/20,09:51:06,05,08,1, 11.9,1,1, -2.437, 10510.906, 422.131, 52861.918 25/01/20,09:51:06,06,08,1, 11.9,1,1, -2.437, 10510.894, 422.092, 52861.881 25/01/20,09:51:06,07,08,1, 11.9,1,1, -2.437, 10510.896, 422.129, 52861.951 25/01/20,09:51:06,08,08,1, 11.9,1,1, -2.437, 10510.929, 422.114, 52861.889 25/01/20,09:51:06,09,08,1, 11.9,1,1, -2.437, 10510.910, 422.147, 52861.863 25/01/20,09:51:06,10,08,1, 11.9,1,1, -2.437, 10510.918, 422.131, 52861.806 25/01/20,09:51:06,11,08,1, 11.9,1,1, -2.437, 10510.925, 422.159, 52861.827 25/01/20,09:51:06,12,08,1, 11.9,1,1, -2.437, 10510.901, 422.138, 52861.789 25/01/20,09:51:06,13,08,1, 11.9,1,1, -2.437, 10510.933, 422.144, 52861.801 25/01/20,09:51:06,14,08,1, 11.9,1,1, -2.437, 10510.920, 422.145, 52861.853 25/01/20,09:51:06,15,08,1, 11.9,1,1, -2.437, 10510.931, 422.134, 52861.863 25/01/20,09:51:06,16,08,1, 11.9,1,1, -2.437, 10510.910, 422.136, 52861.746 25/01/20,09:51:06,17,08,1, 11.9,1,1, -2.437, 10510.915, 422.155, 52861.785 25/01/20,09:51:06,18,08,1, 11.9,1,1, -2.437, 10510.919, 422.165, 52861.877 25/01/20,09:51:06,19,08,1, 11.9,1,1, -2.437, 10510.923, 422.130, 52861.892 25/01/20,09:51:07,00,08,1, 11.9,1,1, -2.439, 10510.921, 422.130, 52861.892 25/01/20,09:51:07,01,08,1, 11.9,1,1, -2.439, 10510.906, 422.149, 52861.852 25/01/20,09:51:07,02,08,1, 11.9,1,1, -2.439, 10510.911, 422.150, 52861.797 25/01/20,09:51:07,03,08,1, 11.9,1,1, -2.439, 10510.918, 422.124, 52861.818 25/01/20,09:51:07,04,08,1, 11.9,1,1, -2.439, 10510.910, 422.155, 52861.742 25/01/20,09:51:07,05,08,1, 11.9,1,1, -2.439, 10510.922, 422.136, 52861.829 25/01/20,09:51:07,06,08,1, 11.9,1,1, -2.439, 10510.932, 422.160, 52861.824 25/01/20,09:51:07,07,08,1, 11.9,1,1, -2.439, 10510.942, 422.198, 52861.881 25/01/20,09:51:07,08,08,1, 11.9,1,1, -2.439, 10510.936, 422.156, 52861.839 25/01/20,09:51:07,09,08,1, 11.9,1,1, -2.439, 10510.933, 422.161, 52861.801 25/01/20,09:51:07,10,08,1, 11.9,1,1, -2.439, 10510.930, 422.146, 52861.832 25/01/20,09:51:07,11,08,1, 11.9,1,1, -2.439, 10510.948, 422.191, 52861.847 25/01/20,09:51:07,12,08,1, 11.9,1,1, -2.439, 10510.933, 422.138, 52861.829 25/01/20,09:51:07,13,08,1, 11.9,1,1, -2.439, 10510.916, 422.169, 52861.908 25/01/20,09:51:07,14,08,1, 11.9,1,1, -2.439, 10510.951, 422.155, 52861.885 25/01/20,09:51:07,15,08,1, 11.9,1,1, -2.439, 10510.933, 422.183, 52861.894 25/01/20,09:51:07,16,08,1, 11.9,1,1, -2.439, 10510.904, 422.163, 52861.848 25/01/20,09:51:07,17,08,1, 11.9,1,1, -2.439, 10510.916, 422.162, 52861.775 25/01/20,09:51:07,18,08,1, 11.9,1,1, -2.439, 10510.914, 422.167, 52861.796 25/01/20,09:51:07,19,08,1, 11.9,1,1, -2.439, 10510.912, 422.138, 52861.780 25/01/20,09:51:08,00,08,1, 11.9,1,1, -2.443, 10510.905, 422.138, 52861.780 25/01/20,09:51:08,01,08,1, 11.9,1,1, -2.443, 10510.939, 422.154, 52861.802 25/01/20,09:51:08,02,08,1, 11.9,1,1, -2.443, 10510.931, 422.187, 52861.788 25/01/20,09:51:08,03,08,1, 11.9,1,1, -2.443, 10510.906, 422.174, 52861.931 25/01/20,09:51:08,04,08,1, 11.9,1,1, -2.443, 10510.924, 422.171, 52861.788 25/01/20,09:51:08,05,08,1, 11.9,1,1, -2.443, 10510.909, 422.158, 52861.833 25/01/20,09:51:08,06,08,1, 11.9,1,1, -2.443, 10510.926, 422.184, 52861.974 25/01/20,09:51:08,07,08,1, 11.9,1,1, -2.443, 10510.898, 422.168, 52861.835 25/01/20,09:51:08,08,08,1, 11.9,1,1, -2.443, 10510.918, 422.178, 52861.937 25/01/20,09:51:08,09,08,1, 11.9,1,1, -2.443, 10510.916, 422.200, 52861.911 25/01/20,09:51:08,10,08,1, 11.9,1,1, -2.443, 10510.957, 422.180, 52861.810 25/01/20,09:51:08,11,08,1, 11.9,1,1, -2.443, 10510.942, 422.203, 52861.816 25/01/20,09:51:08,12,08,1, 11.9,1,1, -2.443, 10510.914, 422.199, 52861.857 25/01/20,09:51:08,13,08,1, 11.9,1,1, -2.443, 10510.933, 422.189, 52861.830 25/01/20,09:51:08,14,08,1, 11.9,1,1, -2.443, 10510.904, 422.206, 52861.884 25/01/20,09:51:08,15,08,1, 11.9,1,1, -2.443, 10510.944, 422.210, 52861.864 25/01/20,09:51:08,16,08,1, 11.9,1,1, -2.443, 10510.916, 422.182, 52861.885 25/01/20,09:51:08,17,08,1, 11.9,1,1, -2.443, 10510.912, 422.211, 52861.820 25/01/20,09:51:08,18,08,1, 11.9,1,1, -2.443, 10510.928, 422.213, 52861.861 25/01/20,09:51:08,19,08,1, 11.9,1,1, -2.443, 10510.925, 422.215, 52861.919 25/01/20,09:51:09,00,08,1, 11.9,1,1, -2.444, 10510.921, 422.215, 52861.919 25/01/20,09:51:09,01,08,1, 11.9,1,1, -2.444, 10510.893, 422.220, 52861.913 25/01/20,09:51:09,02,08,1, 11.9,1,1, -2.444, 10510.921, 422.239, 52861.928 25/01/20,09:51:09,03,08,1, 11.9,1,1, -2.444, 10510.914, 422.199, 52861.899 25/01/20,09:51:09,04,08,1, 11.9,1,1, -2.444, 10510.919, 422.224, 52861.839 25/01/20,09:51:09,05,08,1, 11.9,1,1, -2.444, 10510.933, 422.254, 52861.861 25/01/20,09:51:09,06,08,1, 11.9,1,1, -2.444, 10510.947, 422.225, 52861.849 25/01/20,09:51:09,07,08,1, 11.9,1,1, -2.444, 10510.924, 422.241, 52861.893 25/01/20,09:51:09,08,08,1, 11.9,1,1, -2.444, 10510.948, 422.254, 52861.918 25/01/20,09:51:09,09,08,1, 11.9,1,1, -2.444, 10510.973, 422.223, 52861.836 25/01/20,09:51:09,10,08,1, 11.9,1,1, -2.444, 10510.942, 422.220, 52861.955 25/01/20,09:51:09,11,08,1, 11.9,1,1, -2.444, 10510.940, 422.276, 52861.908 25/01/20,09:51:09,12,08,1, 11.9,1,1, -2.444, 10510.954, 422.292, 52861.955 25/01/20,09:51:09,13,08,1, 11.9,1,1, -2.444, 10510.938, 422.262, 52861.932 25/01/20,09:51:09,14,08,1, 11.9,1,1, -2.444, 10510.975, 422.271, 52861.984 25/01/20,09:51:09,15,08,1, 11.9,1,1, -2.444, 10510.998, 422.313, 52861.973 25/01/20,09:51:09,16,08,1, 11.9,1,1, -2.444, 10510.971, 422.257, 52861.918 25/01/20,09:51:09,17,08,1, 11.9,1,1, -2.444, 10510.975, 422.279, 52861.924 25/01/20,09:51:09,18,08,1, 11.9,1,1, -2.444, 10510.977, 422.299, 52861.877 25/01/20,09:51:09,19,08,1, 11.9,1,1, -2.444, 10510.967, 422.299, 52861.906 25/01/20,09:51:10,00,08,1, 11.9,1,1, -2.447, 10510.963, 422.299, 52861.906 25/01/20,09:51:10,01,08,1, 11.9,1,1, -2.447, 10510.967, 422.296, 52861.949 25/01/20,09:51:10,02,08,1, 11.9,1,1, -2.447, 10511.001, 422.319, 52861.956 25/01/20,09:51:10,03,08,1, 11.9,1,1, -2.447, 10510.978, 422.293, 52861.984 25/01/20,09:51:10,04,08,1, 11.9,1,1, -2.447, 10510.992, 422.311, 52861.877 25/01/20,09:51:10,05,08,1, 11.9,1,1, -2.447, 10510.954, 422.315, 52862.007 25/01/20,09:51:10,06,08,1, 11.9,1,1, -2.447, 10510.995, 422.336, 52861.928 25/01/20,09:51:10,07,08,1, 11.9,1,1, -2.447, 10510.979, 422.342, 52861.993 25/01/20,09:51:10,08,08,1, 11.9,1,1, -2.447, 10511.026, 422.356, 52862.023 25/01/20,09:51:10,09,08,1, 11.9,1,1, -2.447, 10511.008, 422.340, 52862.011 25/01/20,09:51:10,10,08,1, 11.9,1,1, -2.447, 10510.992, 422.359, 52861.975 25/01/20,09:51:10,11,08,1, 11.9,1,1, -2.447, 10511.019, 422.387, 52861.945 25/01/20,09:51:10,12,08,1, 11.9,1,1, -2.447, 10511.009, 422.393, 52861.928 25/01/20,09:51:10,13,08,1, 11.9,1,1, -2.447, 10510.976, 422.415, 52861.943 25/01/20,09:51:10,14,08,1, 11.9,1,1, -2.447, 10510.999, 422.394, 52861.917 25/01/20,09:51:10,15,08,1, 11.9,1,1, -2.447, 10510.982, 422.432, 52862.021 25/01/20,09:51:10,16,08,1, 11.9,1,1, -2.447, 10511.012, 422.426, 52861.999 25/01/20,09:51:10,17,08,1, 11.9,1,1, -2.447, 10511.006, 422.426, 52861.997 25/01/20,09:51:10,18,08,1, 11.9,1,1, -2.447, 10510.994, 422.416, 52861.971 25/01/20,09:51:10,19,08,1, 11.9,1,1, -2.447, 10511.006, 422.414, 52861.983 25/01/20,09:51:11,00,08,1, 11.9,1,1, -2.440, 10511.005, 422.414, 52861.983 25/01/20,09:51:11,01,08,1, 11.9,1,1, -2.440, 10510.987, 422.465, 52862.027 25/01/20,09:51:11,02,08,1, 11.9,1,1, -2.440, 10510.985, 422.470, 52862.053 25/01/20,09:51:11,03,08,1, 11.9,1,1, -2.440, 10511.014, 422.462, 52862.041 25/01/20,09:51:11,04,08,1, 11.9,1,1, -2.440, 10511.002, 422.448, 52861.997 25/01/20,09:51:11,05,08,1, 11.9,1,1, -2.440, 10511.019, 422.442, 52861.950 25/01/20,09:51:11,06,08,1, 11.9,1,1, -2.440, 10511.012, 422.499, 52861.989 25/01/20,09:51:11,07,08,1, 11.9,1,1, -2.440, 10510.996, 422.494, 52862.025 25/01/20,09:51:11,08,08,1, 11.9,1,1, -2.440, 10511.022, 422.515, 52862.022 25/01/20,09:51:11,09,08,1, 11.9,1,1, -2.440, 10511.017, 422.539, 52862.070 25/01/20,09:51:11,10,08,1, 11.9,1,1, -2.440, 10511.004, 422.529, 52862.105 25/01/20,09:51:11,11,08,1, 11.9,1,1, -2.440, 10511.000, 422.534, 52862.035 25/01/20,09:51:11,12,08,1, 11.9,1,1, -2.440, 10511.011, 422.534, 52862.099 25/01/20,09:51:11,13,08,1, 11.9,1,1, -2.440, 10511.004, 422.545, 52862.122 25/01/20,09:51:11,14,08,1, 11.9,1,1, -2.440, 10511.021, 422.536, 52862.067 25/01/20,09:51:11,15,08,1, 11.9,1,1, -2.440, 10511.053, 422.529, 52862.096 25/01/20,09:51:11,16,08,1, 11.9,1,1, -2.440, 10511.048, 422.556, 52862.082 25/01/20,09:51:11,17,08,1, 11.9,1,1, -2.440, 10511.023, 422.557, 52862.084 25/01/20,09:51:11,18,08,1, 11.9,1,1, -2.440, 10511.021, 422.567, 52862.055 25/01/20,09:51:11,19,08,1, 11.9,1,1, -2.440, 10511.050, 422.533, 52861.979 25/01/20,09:51:12,00,08,1, 11.9,1,1, -2.443, 10511.047, 422.533, 52861.979 25/01/20,09:51:12,01,08,1, 11.9,1,1, -2.443, 10511.040, 422.557, 52861.989 25/01/20,09:51:12,02,08,1, 11.9,1,1, -2.443, 10511.043, 422.584, 52862.097 25/01/20,09:51:12,03,08,1, 11.9,1,1, -2.443, 10511.053, 422.602, 52862.095 25/01/20,09:51:12,04,08,1, 11.9,1,1, -2.443, 10511.063, 422.581, 52862.053 25/01/20,09:51:12,05,08,1, 11.9,1,1, -2.443, 10511.036, 422.590, 52862.150 25/01/20,09:51:12,06,08,1, 11.9,1,1, -2.443, 10511.063, 422.608, 52862.133 25/01/20,09:51:12,07,08,1, 11.9,1,1, -2.443, 10511.041, 422.607, 52862.157 25/01/20,09:51:12,08,08,1, 11.9,1,1, -2.443, 10511.076, 422.626, 52862.108 25/01/20,09:51:12,09,08,1, 11.9,1,1, -2.443, 10511.089, 422.630, 52862.170 25/01/20,09:51:12,10,08,1, 11.9,1,1, -2.443, 10511.086, 422.644, 52862.151 25/01/20,09:51:12,11,08,1, 11.9,1,1, -2.443, 10511.069, 422.634, 52862.086 25/01/20,09:51:12,12,08,1, 11.9,1,1, -2.443, 10511.101, 422.640, 52862.055 25/01/20,09:51:12,13,08,1, 11.9,1,1, -2.443, 10511.072, 422.647, 52862.027 25/01/20,09:51:12,14,08,1, 11.9,1,1, -2.443, 10511.097, 422.652, 52862.045 25/01/20,09:51:12,15,08,1, 11.9,1,1, -2.443, 10511.097, 422.642, 52862.090 25/01/20,09:51:12,16,08,1, 11.9,1,1, -2.443, 10511.056, 422.645, 52862.209 25/01/20,09:51:12,17,08,1, 11.9,1,1, -2.443, 10511.113, 422.682, 52862.166 25/01/20,09:51:12,18,08,1, 11.9,1,1, -2.443, 10511.103, 422.641, 52862.055 25/01/20,09:51:12,19,08,1, 11.9,1,1, -2.443, 10511.131, 422.669, 52862.173 25/01/20,09:51:13,00,08,1, 11.9,1,1, -2.436, 10511.130, 422.669, 52862.173 25/01/20,09:51:13,01,08,1, 11.9,1,1, -2.436, 10511.127, 422.700, 52862.115 25/01/20,09:51:13,02,08,1, 11.9,1,1, -2.436, 10511.110, 422.688, 52862.205 25/01/20,09:51:13,03,08,1, 11.9,1,1, -2.436, 10511.124, 422.700, 52862.119 25/01/20,09:51:13,04,08,1, 11.9,1,1, -2.436, 10511.097, 422.707, 52862.142 25/01/20,09:51:13,05,08,1, 11.9,1,1, -2.436, 10511.102, 422.713, 52862.150 25/01/20,09:51:13,06,08,1, 11.9,1,1, -2.436, 10511.112, 422.684, 52862.079 25/01/20,09:51:13,07,08,1, 11.9,1,1, -2.436, 10511.099, 422.700, 52862.022 25/01/20,09:51:13,08,08,1, 11.9,1,1, -2.436, 10511.124, 422.694, 52862.056 25/01/20,09:51:13,09,08,1, 11.9,1,1, -2.436, 10511.125, 422.713, 52862.111 25/01/20,09:51:13,10,08,1, 11.9,1,1, -2.436, 10511.112, 422.750, 52862.194 25/01/20,09:51:13,11,08,1, 11.9,1,1, -2.436, 10511.156, 422.738, 52862.168 25/01/20,09:51:13,12,08,1, 11.9,1,1, -2.436, 10511.115, 422.772, 52862.230 25/01/20,09:51:13,13,08,1, 11.9,1,1, -2.436, 10511.110, 422.786, 52862.207 25/01/20,09:51:13,14,08,1, 11.9,1,1, -2.436, 10511.118, 422.770, 52862.122 25/01/20,09:51:13,15,08,1, 11.9,1,1, -2.436, 10511.142, 422.777, 52862.165 25/01/20,09:51:13,16,08,1, 11.9,1,1, -2.436, 10511.119, 422.779, 52862.111 25/01/20,09:51:13,17,08,1, 11.9,1,1, -2.436, 10511.130, 422.785, 52862.186 25/01/20,09:51:13,18,08,1, 11.9,1,1, -2.436, 10511.134, 422.788, 52862.211 25/01/20,09:51:13,19,08,1, 11.9,1,1, -2.436, 10511.146, 422.783, 52862.166 25/01/20,09:51:14,00,08,1, 12.0,1,1, -2.443, 10511.138, 422.783, 52862.166 25/01/20,09:51:14,01,08,1, 12.0,1,1, -2.443, 10511.154, 422.778, 52862.087 25/01/20,09:51:14,02,08,1, 12.0,1,1, -2.443, 10511.134, 422.806, 52862.066 25/01/20,09:51:14,03,08,1, 12.0,1,1, -2.443, 10511.154, 422.791, 52862.149 25/01/20,09:51:14,04,08,1, 12.0,1,1, -2.443, 10511.162, 422.819, 52862.192 25/01/20,09:51:14,05,08,1, 12.0,1,1, -2.443, 10511.149, 422.811, 52862.217 25/01/20,09:51:14,06,08,1, 12.0,1,1, -2.443, 10511.184, 422.837, 52862.263 25/01/20,09:51:14,07,08,1, 12.0,1,1, -2.443, 10511.187, 422.841, 52862.127 25/01/20,09:51:14,08,08,1, 12.0,1,1, -2.443, 10511.170, 422.838, 52862.104 25/01/20,09:51:14,09,08,1, 12.0,1,1, -2.443, 10511.191, 422.850, 52862.230 25/01/20,09:51:14,10,08,1, 12.0,1,1, -2.443, 10511.185, 422.871, 52862.264 25/01/20,09:51:14,11,08,1, 12.0,1,1, -2.443, 10511.164, 422.881, 52862.267 25/01/20,09:51:14,12,08,1, 12.0,1,1, -2.443, 10511.196, 422.890, 52862.270 25/01/20,09:51:14,13,08,1, 12.0,1,1, -2.443, 10511.184, 422.890, 52862.137 25/01/20,09:51:14,14,08,1, 12.0,1,1, -2.443, 10511.208, 422.906, 52862.159 25/01/20,09:51:14,15,08,1, 12.0,1,1, -2.443, 10511.209, 422.892, 52862.145 25/01/20,09:51:14,16,08,1, 12.0,1,1, -2.443, 10511.218, 422.902, 52862.203 25/01/20,09:51:14,17,08,1, 12.0,1,1, -2.443, 10511.216, 422.909, 52862.215 25/01/20,09:51:14,18,08,1, 12.0,1,1, -2.443, 10511.189, 422.909, 52862.233 25/01/20,09:51:14,19,08,1, 12.0,1,1, -2.443, 10511.234, 422.945, 52862.320 25/01/20,09:51:15,00,08,1, 11.9,1,1, -2.446, 10511.230, 422.945, 52862.320 25/01/20,09:51:15,01,08,1, 11.9,1,1, -2.446, 10511.221, 422.916, 52862.247 25/01/20,09:51:15,02,08,1, 11.9,1,1, -2.446, 10511.223, 422.910, 52862.268 25/01/20,09:51:15,03,08,1, 11.9,1,1, -2.446, 10511.216, 422.916, 52862.336 25/01/20,09:51:15,04,08,1, 11.9,1,1, -2.446, 10511.223, 422.884, 52862.299 25/01/20,09:51:15,05,08,1, 11.9,1,1, -2.446, 10511.237, 422.892, 52862.297 25/01/20,09:51:15,06,08,1, 11.9,1,1, -2.446, 10511.234, 422.881, 52862.270 25/01/20,09:51:15,07,08,1, 11.9,1,1, -2.446, 10511.263, 422.880, 52862.371 25/01/20,09:51:15,08,08,1, 11.9,1,1, -2.446, 10511.237, 422.891, 52862.257 25/01/20,09:51:15,09,08,1, 11.9,1,1, -2.446, 10511.242, 422.879, 52862.284 25/01/20,09:51:15,10,08,1, 11.9,1,1, -2.446, 10511.252, 422.901, 52862.357 25/01/20,09:51:15,11,08,1, 11.9,1,1, -2.446, 10511.243, 422.910, 52862.347 25/01/20,09:51:15,12,08,1, 11.9,1,1, -2.446, 10511.252, 422.921, 52862.342 25/01/20,09:51:15,13,08,1, 11.9,1,1, -2.446, 10511.291, 422.931, 52862.343 25/01/20,09:51:15,14,08,1, 11.9,1,1, -2.446, 10511.260, 422.931, 52862.341 25/01/20,09:51:15,15,08,1, 11.9,1,1, -2.446, 10511.260, 422.920, 52862.336 25/01/20,09:51:15,16,08,1, 11.9,1,1, -2.446, 10511.276, 422.958, 52862.371 25/01/20,09:51:15,17,08,1, 11.9,1,1, -2.446, 10511.273, 422.975, 52862.342 25/01/20,09:51:15,18,08,1, 11.9,1,1, -2.446, 10511.271, 422.962, 52862.287 25/01/20,09:51:15,19,08,1, 11.9,1,1, -2.446, 10511.277, 422.999, 52862.385 25/01/20,09:51:16,00,08,1, 11.9,1,1, -2.440, 10511.272, 422.999, 52862.385 25/01/20,09:51:16,01,08,1, 11.9,1,1, -2.440, 10511.271, 423.036, 52862.387 25/01/20,09:51:16,02,08,1, 11.9,1,1, -2.440, 10511.282, 423.008, 52862.305 25/01/20,09:51:16,03,08,1, 11.9,1,1, -2.440, 10511.301, 423.049, 52862.359 25/01/20,09:51:16,04,08,1, 11.9,1,1, -2.440, 10511.275, 423.037, 52862.374 25/01/20,09:51:16,05,08,1, 11.9,1,1, -2.440, 10511.277, 423.057, 52862.423 25/01/20,09:51:16,06,08,1, 11.9,1,1, -2.440, 10511.271, 423.066, 52862.388 25/01/20,09:51:16,07,08,1, 11.9,1,1, -2.440, 10511.296, 423.055, 52862.390 25/01/20,09:51:16,08,08,1, 11.9,1,1, -2.440, 10511.280, 423.063, 52862.399 25/01/20,09:51:16,09,08,1, 11.9,1,1, -2.440, 10511.310, 423.054, 52862.445 25/01/20,09:51:16,10,08,1, 11.9,1,1, -2.440, 10511.301, 423.083, 52862.428 25/01/20,09:51:16,11,08,1, 11.9,1,1, -2.440, 10511.313, 423.086, 52862.424 25/01/20,09:51:16,12,08,1, 11.9,1,1, -2.440, 10511.335, 423.112, 52862.481 25/01/20,09:51:16,13,08,1, 11.9,1,1, -2.440, 10511.317, 423.078, 52862.381 25/01/20,09:51:16,14,08,1, 11.9,1,1, -2.440, 10511.329, 423.077, 52862.445 25/01/20,09:51:16,15,08,1, 11.9,1,1, -2.440, 10511.365, 423.076, 52862.466 25/01/20,09:51:16,16,08,1, 11.9,1,1, -2.440, 10511.352, 423.099, 52862.488 25/01/20,09:51:16,17,08,1, 11.9,1,1, -2.440, 10511.376, 423.085, 52862.402 25/01/20,09:51:16,18,08,1, 11.9,1,1, -2.440, 10511.393, 423.100, 52862.416 25/01/20,09:51:16,19,08,1, 11.9,1,1, -2.440, 10511.364, 423.076, 52862.480 25/01/20,09:51:17,00,08,1, 11.9,1,1, -2.440, 10511.364, 423.076, 52862.480 25/01/20,09:51:17,01,08,1, 11.9,1,1, -2.440, 10511.407, 423.107, 52862.478 25/01/20,09:51:17,02,08,1, 11.9,1,1, -2.440, 10511.382, 423.067, 52862.471 25/01/20,09:51:17,03,08,1, 11.9,1,1, -2.440, 10511.417, 423.089, 52862.435 25/01/20,09:51:17,04,08,1, 11.9,1,1, -2.440, 10511.401, 423.101, 52862.365 25/01/20,09:51:17,05,08,1, 11.9,1,1, -2.440, 10511.403, 423.123, 52862.444 25/01/20,09:51:17,06,08,1, 11.9,1,1, -2.440, 10511.402, 423.092, 52862.459 25/01/20,09:51:17,07,08,1, 11.9,1,1, -2.440, 10511.398, 423.122, 52862.506 25/01/20,09:51:17,08,08,1, 11.9,1,1, -2.440, 10511.401, 423.107, 52862.410 25/01/20,09:51:17,09,08,1, 11.9,1,1, -2.440, 10511.442, 423.095, 52862.434 25/01/20,09:51:17,10,08,1, 11.9,1,1, -2.440, 10511.448, 423.106, 52862.555 25/01/20,09:51:17,11,08,1, 11.9,1,1, -2.440, 10511.410, 423.101, 52862.412 25/01/20,09:51:17,12,08,1, 11.9,1,1, -2.440, 10511.406, 423.130, 52862.510 25/01/20,09:51:17,13,08,1, 11.9,1,1, -2.440, 10511.425, 423.112, 52862.550 25/01/20,09:51:17,14,08,1, 11.9,1,1, -2.440, 10511.420, 423.123, 52862.472 25/01/20,09:51:17,15,08,1, 11.9,1,1, -2.440, 10511.428, 423.101, 52862.464 25/01/20,09:51:17,16,08,1, 11.9,1,1, -2.440, 10511.452, 423.092, 52862.525 25/01/20,09:51:17,17,08,1, 11.9,1,1, -2.440, 10511.458, 423.116, 52862.485 25/01/20,09:51:17,18,08,1, 11.9,1,1, -2.440, 10511.470, 423.114, 52862.441 25/01/20,09:51:17,19,08,1, 11.9,1,1, -2.440, 10511.446, 423.103, 52862.547 25/01/20,09:51:18,00,08,1, 12.0,1,1, -2.442, 10511.439, 423.103, 52862.547 25/01/20,09:51:18,01,08,1, 12.0,1,1, -2.442, 10511.476, 423.091, 52862.425 25/01/20,09:51:18,02,08,1, 12.0,1,1, -2.442, 10511.472, 423.095, 52862.383 25/01/20,09:51:18,03,08,1, 12.0,1,1, -2.442, 10511.469, 423.111, 52862.414 25/01/20,09:51:18,04,08,1, 12.0,1,1, -2.442, 10511.477, 423.059, 52862.433 25/01/20,09:51:18,05,08,1, 12.0,1,1, -2.442, 10511.479, 423.082, 52862.515 25/01/20,09:51:18,06,08,1, 12.0,1,1, -2.442, 10511.501, 423.074, 52862.547 25/01/20,09:51:18,07,08,1, 12.0,1,1, -2.442, 10511.505, 423.047, 52862.452 25/01/20,09:51:18,08,08,1, 12.0,1,1, -2.442, 10511.497, 423.032, 52862.514 25/01/20,09:51:18,09,08,1, 12.0,1,1, -2.442, 10511.495, 423.047, 52862.495 25/01/20,09:51:18,10,08,1, 12.0,1,1, -2.442, 10511.517, 423.047, 52862.380 25/01/20,09:51:18,11,08,1, 12.0,1,1, -2.442, 10511.513, 423.041, 52862.389 25/01/20,09:51:18,12,08,1, 12.0,1,1, -2.442, 10511.529, 423.030, 52862.382 25/01/20,09:51:18,13,08,1, 12.0,1,1, -2.442, 10511.527, 423.048, 52862.393 25/01/20,09:51:18,14,08,1, 12.0,1,1, -2.442, 10511.522, 423.040, 52862.397 25/01/20,09:51:18,15,08,1, 12.0,1,1, -2.442, 10511.518, 423.016, 52862.360 25/01/20,09:51:18,16,08,1, 12.0,1,1, -2.442, 10511.531, 423.059, 52862.442 25/01/20,09:51:18,17,08,1, 12.0,1,1, -2.442, 10511.549, 423.058, 52862.327 25/01/20,09:51:18,18,08,1, 12.0,1,1, -2.442, 10511.543, 423.066, 52862.400 25/01/20,09:51:18,19,08,1, 12.0,1,1, -2.442, 10511.549, 423.033, 52862.421 25/01/20,09:51:19,00,08,1, 11.9,1,1, -2.448, 10511.547, 423.033, 52862.421 25/01/20,09:51:19,01,08,1, 11.9,1,1, -2.448, 10511.543, 423.054, 52862.477 25/01/20,09:51:19,02,08,1, 11.9,1,1, -2.448, 10511.565, 423.047, 52862.425 25/01/20,09:51:19,03,08,1, 11.9,1,1, -2.448, 10511.544, 423.065, 52862.416 25/01/20,09:51:19,04,08,1, 11.9,1,1, -2.448, 10511.562, 423.074, 52862.378 25/01/20,09:51:19,05,08,1, 11.9,1,1, -2.448, 10511.592, 423.048, 52862.390 25/01/20,09:51:19,06,08,1, 11.9,1,1, -2.448, 10511.547, 423.046, 52862.554 25/01/20,09:51:19,07,08,1, 11.9,1,1, -2.448, 10511.599, 423.070, 52862.422 25/01/20,09:51:19,08,08,1, 11.9,1,1, -2.448, 10511.595, 423.064, 52862.400 25/01/20,09:51:19,09,08,1, 11.9,1,1, -2.448, 10511.601, 423.066, 52862.354 25/01/20,09:51:19,10,08,1, 11.9,1,1, -2.448, 10511.587, 423.074, 52862.427 25/01/20,09:51:19,11,08,1, 11.9,1,1, -2.448, 10511.586, 423.083, 52862.358 25/01/20,09:51:19,12,08,1, 11.9,1,1, -2.448, 10511.542, 423.084, 52862.337 25/01/20,09:51:19,13,08,1, 11.9,1,1, -2.448, 10511.558, 423.094, 52862.420 25/01/20,09:51:19,14,08,1, 11.9,1,1, -2.448, 10511.573, 423.106, 52862.426 25/01/20,09:51:19,15,08,1, 11.9,1,1, -2.448, 10511.567, 423.074, 52862.484 25/01/20,09:51:19,16,08,1, 11.9,1,1, -2.448, 10511.557, 423.050, 52862.414 25/01/20,09:51:19,17,08,1, 11.9,1,1, -2.448, 10511.557, 423.066, 52862.388 25/01/20,09:51:19,18,08,1, 11.9,1,1, -2.448, 10511.577, 423.090, 52862.399 25/01/20,09:51:19,19,08,1, 11.9,1,1, -2.448, 10511.569, 423.075, 52862.371 25/01/20,09:51:20,00,08,1, 11.9,1,1, -2.442, 10511.564, 423.075, 52862.371 25/01/20,09:51:20,01,08,1, 11.9,1,1, -2.442, 10511.581, 423.035, 52862.406 25/01/20,09:51:20,02,08,1, 11.9,1,1, -2.442, 10511.596, 423.051, 52862.425 25/01/20,09:51:20,03,08,1, 11.9,1,1, -2.442, 10511.583, 423.019, 52862.388 25/01/20,09:51:20,04,08,1, 11.9,1,1, -2.442, 10511.596, 423.033, 52862.451 25/01/20,09:51:20,05,08,1, 11.9,1,1, -2.442, 10511.582, 423.030, 52862.382 25/01/20,09:51:20,06,08,1, 11.9,1,1, -2.442, 10511.614, 423.022, 52862.399 25/01/20,09:51:20,07,08,1, 11.9,1,1, -2.442, 10511.570, 423.022, 52862.414 25/01/20,09:51:20,08,08,1, 11.9,1,1, -2.442, 10511.589, 423.014, 52862.454 25/01/20,09:51:20,09,08,1, 11.9,1,1, -2.442, 10511.591, 423.022, 52862.439 25/01/20,09:51:20,10,08,1, 11.9,1,1, -2.442, 10511.608, 423.015, 52862.401 25/01/20,09:51:20,11,08,1, 11.9,1,1, -2.442, 10511.594, 423.027, 52862.399 25/01/20,09:51:20,12,08,1, 11.9,1,1, -2.442, 10511.600, 423.006, 52862.317 25/01/20,09:51:20,13,08,1, 11.9,1,1, -2.442, 10511.587, 423.043, 52862.325 25/01/20,09:51:20,14,08,1, 11.9,1,1, -2.442, 10511.585, 423.011, 52862.353 25/01/20,09:51:20,15,08,1, 11.9,1,1, -2.442, 10511.605, 423.032, 52862.410 25/01/20,09:51:20,16,08,1, 11.9,1,1, -2.442, 10511.610, 422.996, 52862.390 25/01/20,09:51:20,17,08,1, 11.9,1,1, -2.442, 10511.588, 423.053, 52862.374 25/01/20,09:51:20,18,08,1, 11.9,1,1, -2.442, 10511.610, 422.997, 52862.374 25/01/20,09:51:20,19,08,1, 11.9,1,1, -2.442, 10511.612, 423.020, 52862.398 25/01/20,09:51:21,00,08,1, 11.9,1,1, -2.442, 10511.606, 423.020, 52862.398 25/01/20,09:51:21,01,08,1, 11.9,1,1, -2.442, 10511.628, 422.989, 52862.409 25/01/20,09:51:21,02,08,1, 11.9,1,1, -2.442, 10511.638, 422.997, 52862.471 25/01/20,09:51:21,03,08,1, 11.9,1,1, -2.442, 10511.668, 422.979, 52862.442 25/01/20,09:51:21,04,08,1, 11.9,1,1, -2.442, 10511.642, 423.004, 52862.406 25/01/20,09:51:21,05,08,1, 11.9,1,1, -2.442, 10511.628, 422.987, 52862.331 25/01/20,09:51:21,06,08,1, 11.9,1,1, -2.442, 10511.701, 423.004, 52862.364 25/01/20,09:51:21,07,08,1, 11.9,1,1, -2.442, 10511.653, 422.968, 52862.309 25/01/20,09:51:21,08,08,1, 11.9,1,1, -2.442, 10511.666, 422.990, 52862.357 25/01/20,09:51:21,09,08,1, 11.9,1,1, -2.442, 10511.693, 422.972, 52862.411 25/01/20,09:51:21,10,08,1, 11.9,1,1, -2.442, 10511.709, 422.983, 52862.389 25/01/20,09:51:21,11,08,1, 11.9,1,1, -2.442, 10511.697, 422.963, 52862.315 25/01/20,09:51:21,12,08,1, 11.9,1,1, -2.442, 10511.704, 422.955, 52862.362 25/01/20,09:51:21,13,08,1, 11.9,1,1, -2.442, 10511.683, 422.964, 52862.396 25/01/20,09:51:21,14,08,1, 11.9,1,1, -2.442, 10511.686, 422.932, 52862.357 25/01/20,09:51:21,15,08,1, 11.9,1,1, -2.442, 10511.715, 422.961, 52862.401 25/01/20,09:51:21,16,08,1, 11.9,1,1, -2.442, 10511.703, 422.956, 52862.368 25/01/20,09:51:21,17,08,1, 11.9,1,1, -2.442, 10511.725, 422.958, 52862.394 25/01/20,09:51:21,18,08,1, 11.9,1,1, -2.442, 10511.729, 422.961, 52862.401 25/01/20,09:51:21,19,08,1, 11.9,1,1, -2.442, 10511.731, 422.966, 52862.377 25/01/20,09:51:22,00,08,1, 11.9,1,1, -2.442, 10511.723, 422.966, 52862.377 25/01/20,09:51:22,01,08,1, 11.9,1,1, -2.442, 10511.740, 422.934, 52862.302 25/01/20,09:51:22,02,08,1, 11.9,1,1, -2.442, 10511.737, 422.935, 52862.342 25/01/20,09:51:22,03,08,1, 11.9,1,1, -2.442, 10511.726, 422.932, 52862.402 25/01/20,09:51:22,04,08,1, 11.9,1,1, -2.442, 10511.752, 422.941, 52862.351 25/01/20,09:51:22,05,08,1, 11.9,1,1, -2.442, 10511.750, 422.936, 52862.329 25/01/20,09:51:22,06,08,1, 11.9,1,1, -2.442, 10511.764, 422.943, 52862.339 25/01/20,09:51:22,07,08,1, 11.9,1,1, -2.442, 10511.764, 422.943, 52862.345 25/01/20,09:51:22,08,08,1, 11.9,1,1, -2.442, 10511.743, 422.929, 52862.396 25/01/20,09:51:22,09,08,1, 11.9,1,1, -2.442, 10511.745, 422.918, 52862.374 25/01/20,09:51:22,10,08,1, 11.9,1,1, -2.442, 10511.749, 422.908, 52862.397 25/01/20,09:51:22,11,08,1, 11.9,1,1, -2.442, 10511.740, 422.882, 52862.344 25/01/20,09:51:22,12,08,1, 11.9,1,1, -2.442, 10511.776, 422.891, 52862.344 25/01/20,09:51:22,13,08,1, 11.9,1,1, -2.442, 10511.789, 422.878, 52862.336 25/01/20,09:51:22,14,08,1, 11.9,1,1, -2.442, 10511.793, 422.882, 52862.352 25/01/20,09:51:22,15,08,1, 11.9,1,1, -2.442, 10511.805, 422.869, 52862.364 25/01/20,09:51:22,16,08,1, 11.9,1,1, -2.442, 10511.807, 422.902, 52862.343 25/01/20,09:51:22,17,08,1, 11.9,1,1, -2.442, 10511.785, 422.914, 52862.355 25/01/20,09:51:22,18,08,1, 11.9,1,1, -2.442, 10511.803, 422.889, 52862.331 25/01/20,09:51:22,19,08,1, 11.9,1,1, -2.442, 10511.817, 422.902, 52862.461 25/01/20,09:51:23,00,08,1, 11.9,1,1, -2.441, 10511.814, 422.902, 52862.461 25/01/20,09:51:23,01,08,1, 11.9,1,1, -2.441, 10511.816, 422.875, 52862.296 25/01/20,09:51:23,02,08,1, 11.9,1,1, -2.441, 10511.812, 422.885, 52862.437 25/01/20,09:51:23,03,08,1, 11.9,1,1, -2.441, 10511.847, 422.910, 52862.448 25/01/20,09:51:23,04,08,1, 11.9,1,1, -2.441, 10511.827, 422.891, 52862.468 25/01/20,09:51:23,05,08,1, 11.9,1,1, -2.441, 10511.838, 422.858, 52862.378 25/01/20,09:51:23,06,08,1, 11.9,1,1, -2.441, 10511.849, 422.883, 52862.423 25/01/20,09:51:23,07,08,1, 11.9,1,1, -2.441, 10511.846, 422.878, 52862.355 25/01/20,09:51:23,08,08,1, 11.9,1,1, -2.441, 10511.845, 422.876, 52862.330 25/01/20,09:51:23,09,08,1, 11.9,1,1, -2.441, 10511.860, 422.864, 52862.360 25/01/20,09:51:23,10,08,1, 11.9,1,1, -2.441, 10511.869, 422.861, 52862.398 25/01/20,09:51:23,11,08,1, 11.9,1,1, -2.441, 10511.884, 422.870, 52862.441 25/01/20,09:51:23,12,08,1, 11.9,1,1, -2.441, 10511.885, 422.860, 52862.459 25/01/20,09:51:23,13,08,1, 11.9,1,1, -2.441, 10511.892, 422.845, 52862.428 25/01/20,09:51:23,14,08,1, 11.9,1,1, -2.441, 10511.887, 422.839, 52862.424 25/01/20,09:51:23,15,08,1, 11.9,1,1, -2.441, 10511.869, 422.839, 52862.495 25/01/20,09:51:23,16,08,1, 11.9,1,1, -2.441, 10511.896, 422.831, 52862.411 25/01/20,09:51:23,17,08,1, 11.9,1,1, -2.441, 10511.848, 422.865, 52862.445 25/01/20,09:51:23,18,08,1, 11.9,1,1, -2.441, 10511.918, 422.828, 52862.508 25/01/20,09:51:23,19,08,1, 11.9,1,1, -2.441, 10511.918, 422.823, 52862.366 25/01/20,09:51:24,00,08,1, 12.0,1,1, -2.444, 10511.914, 422.823, 52862.366 25/01/20,09:51:24,01,08,1, 12.0,1,1, -2.444, 10511.917, 422.831, 52862.413 25/01/20,09:51:24,02,08,1, 12.0,1,1, -2.444, 10511.913, 422.790, 52862.299 25/01/20,09:51:24,03,08,1, 12.0,1,1, -2.444, 10511.900, 422.804, 52862.396 25/01/20,09:51:24,04,08,1, 12.0,1,1, -2.444, 10511.936, 422.843, 52862.432 25/01/20,09:51:24,05,08,1, 12.0,1,1, -2.444, 10511.923, 422.826, 52862.511 25/01/20,09:51:24,06,08,1, 12.0,1,1, -2.444, 10511.925, 422.810, 52862.473 25/01/20,09:51:24,07,08,1, 12.0,1,1, -2.444, 10511.924, 422.792, 52862.468 25/01/20,09:51:24,08,08,1, 12.0,1,1, -2.444, 10511.921, 422.810, 52862.455 25/01/20,09:51:24,09,08,1, 12.0,1,1, -2.444, 10511.935, 422.787, 52862.471 25/01/20,09:51:24,10,08,1, 12.0,1,1, -2.444, 10511.942, 422.800, 52862.483 25/01/20,09:51:24,11,08,1, 12.0,1,1, -2.444, 10511.952, 422.816, 52862.539 25/01/20,09:51:24,12,08,1, 12.0,1,1, -2.444, 10511.915, 422.812, 52862.559 25/01/20,09:51:24,13,08,1, 12.0,1,1, -2.444, 10511.946, 422.806, 52862.493 25/01/20,09:51:24,14,08,1, 12.0,1,1, -2.444, 10511.960, 422.802, 52862.452 25/01/20,09:51:24,15,08,1, 12.0,1,1, -2.444, 10511.959, 422.804, 52862.442 25/01/20,09:51:24,16,08,1, 12.0,1,1, -2.444, 10511.960, 422.790, 52862.492 25/01/20,09:51:24,17,08,1, 12.0,1,1, -2.444, 10511.970, 422.783, 52862.520 25/01/20,09:51:24,18,08,1, 12.0,1,1, -2.444, 10511.970, 422.808, 52862.597 25/01/20,09:51:24,19,08,1, 12.0,1,1, -2.444, 10511.983, 422.820, 52862.563 25/01/20,09:51:25,00,08,1, 12.0,1,1, -2.449, 10511.981, 422.820, 52862.563 25/01/20,09:51:25,01,08,1, 12.0,1,1, -2.449, 10512.002, 422.796, 52862.592 25/01/20,09:51:25,02,08,1, 12.0,1,1, -2.449, 10512.006, 422.829, 52862.645 25/01/20,09:51:25,03,08,1, 12.0,1,1, -2.449, 10511.994, 422.807, 52862.576 25/01/20,09:51:25,04,08,1, 12.0,1,1, -2.449, 10511.991, 422.811, 52862.583 25/01/20,09:51:25,05,08,1, 12.0,1,1, -2.449, 10512.024, 422.797, 52862.596 25/01/20,09:51:25,06,08,1, 12.0,1,1, -2.449, 10512.027, 422.804, 52862.607 25/01/20,09:51:25,07,08,1, 12.0,1,1, -2.449, 10512.003, 422.786, 52862.622 25/01/20,09:51:25,08,08,1, 12.0,1,1, -2.449, 10512.047, 422.830, 52862.617 25/01/20,09:51:25,09,08,1, 12.0,1,1, -2.449, 10512.081, 422.797, 52862.555 25/01/20,09:51:25,10,08,1, 12.0,1,1, -2.449, 10512.047, 422.812, 52862.573 25/01/20,09:51:25,11,08,1, 12.0,1,1, -2.449, 10512.060, 422.795, 52862.558 25/01/20,09:51:25,12,08,1, 12.0,1,1, -2.449, 10512.069, 422.815, 52862.652 25/01/20,09:51:25,13,08,1, 12.0,1,1, -2.449, 10512.054, 422.824, 52862.654 25/01/20,09:51:25,14,08,1, 12.0,1,1, -2.449, 10512.075, 422.824, 52862.657 25/01/20,09:51:25,15,08,1, 12.0,1,1, -2.449, 10512.086, 422.818, 52862.649 25/01/20,09:51:25,16,08,1, 12.0,1,1, -2.449, 10512.059, 422.808, 52862.638 25/01/20,09:51:25,17,08,1, 12.0,1,1, -2.449, 10512.086, 422.797, 52862.653 25/01/20,09:51:25,18,08,1, 12.0,1,1, -2.449, 10512.093, 422.798, 52862.637 25/01/20,09:51:25,19,08,1, 12.0,1,1, -2.449, 10512.122, 422.844, 52862.634 25/01/20,09:51:26,00,08,1, 11.9,1,1, -2.447, 10512.115, 422.844, 52862.634 25/01/20,09:51:26,01,08,1, 11.9,1,1, -2.447, 10512.123, 422.816, 52862.671 25/01/20,09:51:26,02,08,1, 11.9,1,1, -2.447, 10512.115, 422.836, 52862.673 25/01/20,09:51:26,03,08,1, 11.9,1,1, -2.447, 10512.160, 422.839, 52862.663 25/01/20,09:51:26,04,08,1, 11.9,1,1, -2.447, 10512.139, 422.823, 52862.578 25/01/20,09:51:26,05,08,1, 11.9,1,1, -2.447, 10512.146, 422.827, 52862.656 25/01/20,09:51:26,06,08,1, 11.9,1,1, -2.447, 10512.150, 422.837, 52862.738 25/01/20,09:51:26,07,08,1, 11.9,1,1, -2.447, 10512.149, 422.833, 52862.778 25/01/20,09:51:26,08,08,1, 11.9,1,1, -2.447, 10512.182, 422.842, 52862.709 25/01/20,09:51:26,09,08,1, 11.9,1,1, -2.447, 10512.147, 422.879, 52862.739 25/01/20,09:51:26,10,08,1, 11.9,1,1, -2.447, 10512.176, 422.846, 52862.729 25/01/20,09:51:26,11,08,1, 11.9,1,1, -2.447, 10512.175, 422.827, 52862.748 25/01/20,09:51:26,12,08,1, 11.9,1,1, -2.447, 10512.198, 422.837, 52862.758 25/01/20,09:51:26,13,08,1, 11.9,1,1, -2.447, 10512.229, 422.825, 52862.570 25/01/20,09:51:26,14,08,1, 11.9,1,1, -2.447, 10512.219, 422.830, 52862.746 25/01/20,09:51:26,15,08,1, 11.9,1,1, -2.447, 10512.227, 422.824, 52862.750 25/01/20,09:51:26,16,08,1, 11.9,1,1, -2.447, 10512.204, 422.863, 52862.779 25/01/20,09:51:26,17,08,1, 11.9,1,1, -2.447, 10512.230, 422.836, 52862.781 25/01/20,09:51:26,18,08,1, 11.9,1,1, -2.447, 10512.245, 422.844, 52862.741 25/01/20,09:51:26,19,08,1, 11.9,1,1, -2.447, 10512.251, 422.885, 52862.814 25/01/20,09:51:27,00,08,1, 11.9,1,1, -2.446, 10512.248, 422.885, 52862.814 25/01/20,09:51:27,01,08,1, 11.9,1,1, -2.446, 10512.267, 422.858, 52862.864 25/01/20,09:51:27,02,08,1, 11.9,1,1, -2.446, 10512.266, 422.823, 52862.741 25/01/20,09:51:27,03,08,1, 11.9,1,1, -2.446, 10512.281, 422.863, 52862.839 25/01/20,09:51:27,04,08,1, 11.9,1,1, -2.446, 10512.302, 422.848, 52862.763 25/01/20,09:51:27,05,08,1, 11.9,1,1, -2.446, 10512.314, 422.857, 52862.814 25/01/20,09:51:27,06,08,1, 11.9,1,1, -2.446, 10512.285, 422.823, 52862.770 25/01/20,09:51:27,07,08,1, 11.9,1,1, -2.446, 10512.345, 422.869, 52862.812 25/01/20,09:51:27,08,08,1, 11.9,1,1, -2.446, 10512.369, 422.854, 52862.766 25/01/20,09:51:27,09,08,1, 11.9,1,1, -2.446, 10512.335, 422.841, 52862.787 25/01/20,09:51:27,10,08,1, 11.9,1,1, -2.446, 10512.372, 422.862, 52862.800 25/01/20,09:51:27,11,08,1, 11.9,1,1, -2.446, 10512.377, 422.849, 52862.790 25/01/20,09:51:27,12,08,1, 11.9,1,1, -2.446, 10512.400, 422.841, 52862.778 25/01/20,09:51:27,13,08,1, 11.9,1,1, -2.446, 10512.394, 422.829, 52862.767 25/01/20,09:51:27,14,08,1, 11.9,1,1, -2.446, 10512.398, 422.880, 52862.860 25/01/20,09:51:27,15,08,1, 11.9,1,1, -2.446, 10512.400, 422.855, 52862.872 25/01/20,09:51:27,16,08,1, 11.9,1,1, -2.446, 10512.430, 422.866, 52862.840 25/01/20,09:51:27,17,08,1, 11.9,1,1, -2.446, 10512.423, 422.853, 52862.823 25/01/20,09:51:27,18,08,1, 11.9,1,1, -2.446, 10512.446, 422.833, 52862.798 25/01/20,09:51:27,19,08,1, 11.9,1,1, -2.446, 10512.448, 422.863, 52862.841 25/01/20,09:51:28,00,09,1, 11.9,1,1, -2.445, 10512.440, 422.863, 52862.841 25/01/20,09:51:28,01,09,1, 11.9,1,1, -2.445, 10512.455, 422.874, 52862.823 25/01/20,09:51:28,02,09,1, 11.9,1,1, -2.445, 10512.464, 422.858, 52862.816 25/01/20,09:51:28,03,09,1, 11.9,1,1, -2.445, 10512.484, 422.876, 52862.837 25/01/20,09:51:28,04,09,1, 11.9,1,1, -2.445, 10512.476, 422.890, 52862.828 25/01/20,09:51:28,05,09,1, 11.9,1,1, -2.445, 10512.507, 422.861, 52862.859 25/01/20,09:51:28,06,09,1, 11.9,1,1, -2.445, 10512.508, 422.875, 52862.795 25/01/20,09:51:28,07,09,1, 11.9,1,1, -2.445, 10512.502, 422.888, 52862.888 25/01/20,09:51:28,08,09,1, 11.9,1,1, -2.445, 10512.508, 422.880, 52862.873 25/01/20,09:51:28,09,09,1, 11.9,1,1, -2.445, 10512.541, 422.898, 52862.961 25/01/20,09:51:28,10,09,1, 11.9,1,1, -2.445, 10512.542, 422.876, 52862.915 25/01/20,09:51:28,11,09,1, 11.9,1,1, -2.445, 10512.545, 422.918, 52862.866 25/01/20,09:51:28,12,09,1, 11.9,1,1, -2.445, 10512.552, 422.902, 52862.844 25/01/20,09:51:28,13,09,1, 11.9,1,1, -2.445, 10512.545, 422.906, 52862.871 25/01/20,09:51:28,14,09,1, 11.9,1,1, -2.445, 10512.563, 422.905, 52862.865 25/01/20,09:51:28,15,09,1, 11.9,1,1, -2.445, 10512.573, 422.909, 52862.898 25/01/20,09:51:28,16,09,1, 11.9,1,1, -2.445, 10512.550, 422.900, 52862.815 25/01/20,09:51:28,17,09,1, 11.9,1,1, -2.445, 10512.579, 422.919, 52862.870 25/01/20,09:51:28,18,09,1, 11.9,1,1, -2.445, 10512.614, 422.920, 52862.719 25/01/20,09:51:28,19,09,1, 11.9,1,1, -2.445, 10512.582, 422.932, 52862.846 25/01/20,09:51:29,00,08,1, 11.9,1,1, -2.439, 10512.582, 422.932, 52862.846 25/01/20,09:51:29,01,08,1, 11.9,1,1, -2.439, 10512.622, 422.952, 52862.970 25/01/20,09:51:29,02,08,1, 11.9,1,1, -2.439, 10512.622, 422.961, 52862.984 25/01/20,09:51:29,03,08,1, 11.9,1,1, -2.439, 10512.605, 422.941, 52862.960 25/01/20,09:51:29,04,08,1, 11.9,1,1, -2.439, 10512.655, 422.941, 52862.942 25/01/20,09:51:29,05,08,1, 11.9,1,1, -2.439, 10512.611, 422.957, 52862.954 25/01/20,09:51:29,06,08,1, 11.9,1,1, -2.439, 10512.629, 422.937, 52862.907 25/01/20,09:51:29,07,08,1, 11.9,1,1, -2.439, 10512.643, 422.955, 52862.927 25/01/20,09:51:29,08,08,1, 11.9,1,1, -2.439, 10512.651, 422.943, 52862.915 25/01/20,09:51:29,09,08,1, 11.9,1,1, -2.439, 10512.644, 422.961, 52862.909 25/01/20,09:51:29,10,08,1, 11.9,1,1, -2.439, 10512.647, 422.959, 52862.937 25/01/20,09:51:29,11,08,1, 11.9,1,1, -2.439, 10512.667, 422.970, 52862.938 25/01/20,09:51:29,12,08,1, 11.9,1,1, -2.439, 10512.671, 422.971, 52862.895 25/01/20,09:51:29,13,08,1, 11.9,1,1, -2.439, 10512.678, 422.971, 52862.956 25/01/20,09:51:29,14,08,1, 11.9,1,1, -2.439, 10512.684, 422.998, 52862.957 25/01/20,09:51:29,15,08,1, 11.9,1,1, -2.439, 10512.673, 422.985, 52863.007 25/01/20,09:51:29,16,08,1, 11.9,1,1, -2.439, 10512.706, 423.006, 52863.049 25/01/20,09:51:29,17,08,1, 11.9,1,1, -2.439, 10512.731, 423.004, 52863.021 25/01/20,09:51:29,18,08,1, 11.9,1,1, -2.439, 10512.709, 423.023, 52863.031 25/01/20,09:51:29,19,08,1, 11.9,1,1, -2.439, 10512.716, 423.015, 52862.975 25/01/20,09:51:30,00,08,1, 12.0,1,1, -2.443, 10512.716, 423.015, 52862.975 25/01/20,09:51:30,01,08,1, 12.0,1,1, -2.443, 10512.723, 423.022, 52862.913 25/01/20,09:51:30,02,08,1, 12.0,1,1, -2.443, 10512.716, 423.047, 52863.008 25/01/20,09:51:30,03,08,1, 12.0,1,1, -2.443, 10512.732, 423.056, 52863.016 25/01/20,09:51:30,04,08,1, 12.0,1,1, -2.443, 10512.750, 423.059, 52862.966 25/01/20,09:51:30,05,08,1, 12.0,1,1, -2.443, 10512.735, 423.038, 52862.956 25/01/20,09:51:30,06,08,1, 12.0,1,1, -2.443, 10512.765, 423.065, 52862.952 25/01/20,09:51:30,07,08,1, 12.0,1,1, -2.443, 10512.768, 423.070, 52863.003 25/01/20,09:51:30,08,08,1, 12.0,1,1, -2.443, 10512.754, 423.088, 52863.057 25/01/20,09:51:30,09,08,1, 12.0,1,1, -2.443, 10512.771, 423.098, 52863.054 25/01/20,09:51:30,10,08,1, 12.0,1,1, -2.443, 10512.778, 423.110, 52863.068 25/01/20,09:51:30,11,08,1, 12.0,1,1, -2.443, 10512.776, 423.092, 52863.054 25/01/20,09:51:30,12,08,1, 12.0,1,1, -2.443, 10512.784, 423.100, 52862.989 25/01/20,09:51:30,13,08,1, 12.0,1,1, -2.443, 10512.793, 423.110, 52863.022 25/01/20,09:51:30,14,08,1, 12.0,1,1, -2.443, 10512.808, 423.117, 52862.967 25/01/20,09:51:30,15,08,1, 12.0,1,1, -2.443, 10512.816, 423.093, 52862.970 25/01/20,09:51:30,16,08,1, 12.0,1,1, -2.443, 10512.803, 423.106, 52863.036 25/01/20,09:51:30,17,08,1, 12.0,1,1, -2.443, 10512.813, 423.100, 52862.991 25/01/20,09:51:30,18,08,1, 12.0,1,1, -2.443, 10512.815, 423.107, 52863.016 25/01/20,09:51:30,19,08,1, 12.0,1,1, -2.443, 10512.854, 423.118, 52863.000 25/01/20,09:51:31,00,08,1, 12.0,1,1, -2.449, 10512.849, 423.118, 52863.000 25/01/20,09:51:31,01,08,1, 12.0,1,1, -2.449, 10512.857, 423.122, 52863.060 25/01/20,09:51:31,02,08,1, 12.0,1,1, -2.449, 10512.875, 423.129, 52863.022 25/01/20,09:51:31,03,08,1, 12.0,1,1, -2.449, 10512.861, 423.162, 52863.109 25/01/20,09:51:31,04,08,1, 12.0,1,1, -2.449, 10512.879, 423.165, 52863.083 25/01/20,09:51:31,05,08,1, 12.0,1,1, -2.449, 10512.889, 423.194, 52863.090 25/01/20,09:51:31,06,08,1, 12.0,1,1, -2.449, 10512.897, 423.171, 52863.022 25/01/20,09:51:31,07,08,1, 12.0,1,1, -2.449, 10512.908, 423.189, 52863.028 25/01/20,09:51:31,08,08,1, 12.0,1,1, -2.449, 10512.927, 423.207, 52862.987 25/01/20,09:51:31,09,08,1, 12.0,1,1, -2.449, 10512.916, 423.206, 52863.093 25/01/20,09:51:31,10,08,1, 12.0,1,1, -2.449, 10512.908, 423.200, 52863.062 25/01/20,09:51:31,11,08,1, 12.0,1,1, -2.449, 10512.898, 423.192, 52863.104 25/01/20,09:51:31,12,08,1, 12.0,1,1, -2.449, 10512.912, 423.212, 52863.048 25/01/20,09:51:31,13,08,1, 12.0,1,1, -2.449, 10512.917, 423.208, 52863.061 25/01/20,09:51:31,14,08,1, 12.0,1,1, -2.449, 10512.919, 423.228, 52863.119 25/01/20,09:51:31,15,08,1, 12.0,1,1, -2.449, 10512.904, 423.232, 52863.114 25/01/20,09:51:31,16,08,1, 12.0,1,1, -2.449, 10512.932, 423.241, 52863.097 25/01/20,09:51:31,17,08,1, 12.0,1,1, -2.449, 10512.918, 423.247, 52863.138 25/01/20,09:51:31,18,08,1, 12.0,1,1, -2.449, 10512.925, 423.255, 52863.169 25/01/20,09:51:31,19,08,1, 12.0,1,1, -2.449, 10512.926, 423.266, 52863.143 25/01/20,09:51:32,00,08,1, 11.9,1,1, -2.451, 10512.924, 423.266, 52863.143 25/01/20,09:51:32,01,08,1, 11.9,1,1, -2.451, 10512.928, 423.263, 52863.060 25/01/20,09:51:32,02,08,1, 11.9,1,1, -2.451, 10512.952, 423.293, 52863.074 25/01/20,09:51:32,03,08,1, 11.9,1,1, -2.451, 10512.968, 423.314, 52863.113 25/01/20,09:51:32,04,08,1, 11.9,1,1, -2.451, 10512.970, 423.288, 52863.117 25/01/20,09:51:32,05,08,1, 11.9,1,1, -2.451, 10512.963, 423.338, 52863.108 25/01/20,09:51:32,06,08,1, 11.9,1,1, -2.451, 10512.949, 423.315, 52863.146 25/01/20,09:51:32,07,08,1, 11.9,1,1, -2.451, 10512.952, 423.356, 52863.185 25/01/20,09:51:32,08,08,1, 11.9,1,1, -2.451, 10512.956, 423.328, 52863.157 25/01/20,09:51:32,09,08,1, 11.9,1,1, -2.451, 10512.956, 423.337, 52863.150 25/01/20,09:51:32,10,08,1, 11.9,1,1, -2.451, 10512.970, 423.357, 52863.334 25/01/20,09:51:32,11,08,1, 11.9,1,1, -2.451, 10512.974, 423.357, 52863.217 25/01/20,09:51:32,12,08,1, 11.9,1,1, -2.451, 10512.989, 423.371, 52863.186 25/01/20,09:51:32,13,08,1, 11.9,1,1, -2.451, 10512.977, 423.355, 52863.173 25/01/20,09:51:32,14,08,1, 11.9,1,1, -2.451, 10512.988, 423.384, 52863.151 25/01/20,09:51:32,15,08,1, 11.9,1,1, -2.451, 10512.994, 423.398, 52863.126 25/01/20,09:51:32,16,08,1, 11.9,1,1, -2.451, 10513.002, 423.381, 52863.133 25/01/20,09:51:32,17,08,1, 11.9,1,1, -2.451, 10512.995, 423.394, 52863.144 25/01/20,09:51:32,18,08,1, 11.9,1,1, -2.451, 10513.024, 423.392, 52863.187 25/01/20,09:51:32,19,08,1, 11.9,1,1, -2.451, 10513.014, 423.401, 52863.218 25/01/20,09:51:33,00,08,1, 11.9,1,1, -2.444, 10513.008, 423.401, 52863.218 25/01/20,09:51:33,01,08,1, 11.9,1,1, -2.444, 10513.014, 423.420, 52863.157 25/01/20,09:51:33,02,08,1, 11.9,1,1, -2.444, 10513.033, 423.422, 52863.188 25/01/20,09:51:33,03,08,1, 11.9,1,1, -2.444, 10513.036, 423.423, 52863.204 25/01/20,09:51:33,04,08,1, 11.9,1,1, -2.444, 10513.024, 423.423, 52863.269 25/01/20,09:51:33,05,08,1, 11.9,1,1, -2.444, 10513.025, 423.441, 52863.282 25/01/20,09:51:33,06,08,1, 11.9,1,1, -2.444, 10513.040, 423.453, 52863.230 25/01/20,09:51:33,07,08,1, 11.9,1,1, -2.444, 10513.068, 423.459, 52863.230 25/01/20,09:51:33,08,08,1, 11.9,1,1, -2.444, 10513.061, 423.469, 52863.194 25/01/20,09:51:33,09,08,1, 11.9,1,1, -2.444, 10513.070, 423.469, 52863.151 25/01/20,09:51:33,10,08,1, 11.9,1,1, -2.444, 10513.068, 423.487, 52863.264 25/01/20,09:51:33,11,08,1, 11.9,1,1, -2.444, 10513.040, 423.476, 52863.333 25/01/20,09:51:33,12,08,1, 11.9,1,1, -2.444, 10513.053, 423.491, 52863.250 25/01/20,09:51:33,13,08,1, 11.9,1,1, -2.444, 10513.076, 423.525, 52863.301 25/01/20,09:51:33,14,08,1, 11.9,1,1, -2.444, 10513.088, 423.477, 52863.238 25/01/20,09:51:33,15,08,1, 11.9,1,1, -2.444, 10513.073, 423.507, 52863.225 25/01/20,09:51:33,16,08,1, 11.9,1,1, -2.444, 10513.051, 423.489, 52863.193 25/01/20,09:51:33,17,08,1, 11.9,1,1, -2.444, 10513.062, 423.529, 52863.355 25/01/20,09:51:33,18,08,1, 11.9,1,1, -2.444, 10513.068, 423.498, 52863.339 25/01/20,09:51:33,19,08,1, 11.9,1,1, -2.444, 10513.085, 423.536, 52863.335 25/01/20,09:51:34,00,08,1, 11.9,1,1, -2.442, 10513.083, 423.536, 52863.335 25/01/20,09:51:34,01,08,1, 11.9,1,1, -2.442, 10513.114, 423.547, 52863.256 25/01/20,09:51:34,02,08,1, 11.9,1,1, -2.442, 10513.086, 423.505, 52863.261 25/01/20,09:51:34,03,08,1, 11.9,1,1, -2.442, 10513.086, 423.516, 52863.260 25/01/20,09:51:34,04,08,1, 11.9,1,1, -2.442, 10513.103, 423.530, 52863.288 25/01/20,09:51:34,05,08,1, 11.9,1,1, -2.442, 10513.087, 423.518, 52863.294 25/01/20,09:51:34,06,08,1, 11.9,1,1, -2.442, 10513.101, 423.562, 52863.338 25/01/20,09:51:34,07,08,1, 11.9,1,1, -2.442, 10513.103, 423.524, 52863.342 25/01/20,09:51:34,08,08,1, 11.9,1,1, -2.442, 10513.093, 423.529, 52863.271 25/01/20,09:51:34,09,08,1, 11.9,1,1, -2.442, 10513.092, 423.549, 52863.303 25/01/20,09:51:34,10,08,1, 11.9,1,1, -2.442, 10513.092, 423.574, 52863.352 25/01/20,09:51:34,11,08,1, 11.9,1,1, -2.442, 10513.088, 423.540, 52863.348 25/01/20,09:51:34,12,08,1, 11.9,1,1, -2.442, 10513.081, 423.551, 52863.365 25/01/20,09:51:34,13,08,1, 11.9,1,1, -2.442, 10513.102, 423.565, 52863.409 25/01/20,09:51:34,14,08,1, 11.9,1,1, -2.442, 10513.073, 423.576, 52863.343 25/01/20,09:51:34,15,08,1, 11.9,1,1, -2.442, 10513.084, 423.564, 52863.257 25/01/20,09:51:34,16,08,1, 11.9,1,1, -2.442, 10513.091, 423.582, 52863.310 25/01/20,09:51:34,17,08,1, 11.9,1,1, -2.442, 10513.084, 423.596, 52863.428 25/01/20,09:51:34,18,08,1, 11.9,1,1, -2.442, 10513.076, 423.598, 52863.399 25/01/20,09:51:34,19,08,1, 11.9,1,1, -2.442, 10513.082, 423.634, 52863.393 25/01/20,09:51:35,00,08,1, 11.9,1,1, -2.447, 10513.074, 423.634, 52863.393 25/01/20,09:51:35,01,08,1, 11.9,1,1, -2.447, 10513.108, 423.617, 52863.369 25/01/20,09:51:35,02,08,1, 11.9,1,1, -2.447, 10513.073, 423.611, 52863.396 25/01/20,09:51:35,03,08,1, 11.9,1,1, -2.447, 10513.056, 423.642, 52863.357 25/01/20,09:51:35,04,08,1, 11.9,1,1, -2.447, 10513.077, 423.622, 52863.388 25/01/20,09:51:35,05,08,1, 11.9,1,1, -2.447, 10513.065, 423.638, 52863.386 25/01/20,09:51:35,06,08,1, 11.9,1,1, -2.447, 10513.056, 423.658, 52863.477 25/01/20,09:51:35,07,08,1, 11.9,1,1, -2.447, 10513.078, 423.664, 52863.435 25/01/20,09:51:35,08,08,1, 11.9,1,1, -2.447, 10513.077, 423.686, 52863.397 25/01/20,09:51:35,09,08,1, 11.9,1,1, -2.447, 10513.057, 423.681, 52863.388 25/01/20,09:51:35,10,08,1, 11.9,1,1, -2.447, 10513.077, 423.721, 52863.359 25/01/20,09:51:35,11,08,1, 11.9,1,1, -2.447, 10513.093, 423.685, 52863.332 25/01/20,09:51:35,12,08,1, 11.9,1,1, -2.447, 10513.055, 423.725, 52863.422 25/01/20,09:51:35,13,08,1, 11.9,1,1, -2.447, 10513.117, 423.726, 52863.427 25/01/20,09:51:35,14,08,1, 11.9,1,1, -2.447, 10513.070, 423.755, 52863.417 25/01/20,09:51:35,15,08,1, 11.9,1,1, -2.447, 10513.069, 423.733, 52863.379 25/01/20,09:51:35,16,08,1, 11.9,1,1, -2.447, 10513.094, 423.742, 52863.391 25/01/20,09:51:35,17,08,1, 11.9,1,1, -2.447, 10513.095, 423.771, 52863.469 25/01/20,09:51:35,18,08,1, 11.9,1,1, -2.447, 10513.075, 423.782, 52863.505 25/01/20,09:51:35,19,08,1, 11.9,1,1, -2.447, 10513.058, 423.759, 52863.541 25/01/20,09:51:36,00,08,1, 11.9,1,1, -2.443, 10513.058, 423.759, 52863.541 25/01/20,09:51:36,01,08,1, 11.9,1,1, -2.443, 10513.066, 423.804, 52863.486 25/01/20,09:51:36,02,08,1, 11.9,1,1, -2.443, 10513.089, 423.807, 52863.499 25/01/20,09:51:36,03,08,1, 11.9,1,1, -2.443, 10513.094, 423.833, 52863.473 25/01/20,09:51:36,04,08,1, 11.9,1,1, -2.443, 10513.070, 423.847, 52863.462 25/01/20,09:51:36,05,08,1, 11.9,1,1, -2.443, 10513.061, 423.832, 52863.403 25/01/20,09:51:36,06,08,1, 11.9,1,1, -2.443, 10513.089, 423.836, 52863.527 25/01/20,09:51:36,07,08,1, 11.9,1,1, -2.443, 10513.067, 423.857, 52863.591 25/01/20,09:51:36,08,08,1, 11.9,1,1, -2.443, 10513.094, 423.865, 52863.548 25/01/20,09:51:36,09,08,1, 11.9,1,1, -2.443, 10513.107, 423.887, 52863.568 25/01/20,09:51:36,10,08,1, 11.9,1,1, -2.443, 10513.102, 423.857, 52863.515 25/01/20,09:51:36,11,08,1, 11.9,1,1, -2.443, 10513.088, 423.875, 52863.581 25/01/20,09:51:36,12,08,1, 11.9,1,1, -2.443, 10513.095, 423.884, 52863.518 25/01/20,09:51:36,13,08,1, 11.9,1,1, -2.443, 10513.094, 423.893, 52863.569 25/01/20,09:51:36,14,08,1, 11.9,1,1, -2.443, 10513.104, 423.903, 52863.538 25/01/20,09:51:36,15,08,1, 11.9,1,1, -2.443, 10513.090, 423.913, 52863.512 25/01/20,09:51:36,16,08,1, 11.9,1,1, -2.443, 10513.100, 423.918, 52863.503 25/01/20,09:51:36,17,08,1, 11.9,1,1, -2.443, 10513.095, 423.930, 52863.551 25/01/20,09:51:36,18,08,1, 11.9,1,1, -2.443, 10513.098, 423.935, 52863.555 25/01/20,09:51:36,19,08,1, 11.9,1,1, -2.443, 10513.118, 423.945, 52863.532 25/01/20,09:51:37,00,08,1, 11.9,1,1, -2.445, 10513.116, 423.945, 52863.532 25/01/20,09:51:37,01,08,1, 11.9,1,1, -2.445, 10513.104, 423.943, 52863.555 25/01/20,09:51:37,02,08,1, 11.9,1,1, -2.445, 10513.120, 423.956, 52863.607 25/01/20,09:51:37,03,08,1, 11.9,1,1, -2.445, 10513.144, 423.946, 52863.583 25/01/20,09:51:37,04,08,1, 11.9,1,1, -2.445, 10513.122, 423.941, 52863.597 25/01/20,09:51:37,05,08,1, 11.9,1,1, -2.445, 10513.110, 423.976, 52863.646 25/01/20,09:51:37,06,08,1, 11.9,1,1, -2.445, 10513.130, 423.978, 52863.654 25/01/20,09:51:37,07,08,1, 11.9,1,1, -2.445, 10513.147, 423.992, 52863.661 25/01/20,09:51:37,08,08,1, 11.9,1,1, -2.445, 10513.140, 424.037, 52863.706 25/01/20,09:51:37,09,08,1, 11.9,1,1, -2.445, 10513.140, 423.989, 52863.688 25/01/20,09:51:37,10,08,1, 11.9,1,1, -2.445, 10513.153, 424.004, 52863.620 25/01/20,09:51:37,11,08,1, 11.9,1,1, -2.445, 10513.152, 424.014, 52863.642 25/01/20,09:51:37,12,08,1, 11.9,1,1, -2.445, 10513.154, 424.024, 52863.568 25/01/20,09:51:37,13,08,1, 11.9,1,1, -2.445, 10513.168, 424.069, 52863.630 25/01/20,09:51:37,14,08,1, 11.9,1,1, -2.445, 10513.146, 424.074, 52863.702 25/01/20,09:51:37,15,08,1, 11.9,1,1, -2.445, 10513.145, 424.068, 52863.650 25/01/20,09:51:37,16,08,1, 11.9,1,1, -2.445, 10513.147, 424.089, 52863.682 25/01/20,09:51:37,17,08,1, 11.9,1,1, -2.445, 10513.180, 424.120, 52863.602 25/01/20,09:51:37,18,08,1, 11.9,1,1, -2.445, 10513.148, 424.124, 52863.671 25/01/20,09:51:37,19,08,1, 11.9,1,1, -2.445, 10513.189, 424.147, 52863.687 25/01/20,09:51:38,00,08,1, 11.9,1,1, -2.445, 10513.183, 424.147, 52863.687 25/01/20,09:51:38,01,08,1, 11.9,1,1, -2.445, 10513.165, 424.152, 52863.665 25/01/20,09:51:38,02,08,1, 11.9,1,1, -2.445, 10513.163, 424.165, 52863.704 25/01/20,09:51:38,03,08,1, 11.9,1,1, -2.445, 10513.168, 424.166, 52863.652 25/01/20,09:51:38,04,08,1, 11.9,1,1, -2.445, 10513.159, 424.184, 52863.655 25/01/20,09:51:38,05,08,1, 11.9,1,1, -2.445, 10513.172, 424.174, 52863.620 25/01/20,09:51:38,06,08,1, 11.9,1,1, -2.445, 10513.158, 424.239, 52863.718 25/01/20,09:51:38,07,08,1, 11.9,1,1, -2.445, 10513.176, 424.211, 52863.734 25/01/20,09:51:38,08,08,1, 11.9,1,1, -2.445, 10513.196, 424.236, 52863.816 25/01/20,09:51:38,09,08,1, 11.9,1,1, -2.445, 10513.174, 424.260, 52863.873 25/01/20,09:51:38,10,08,1, 11.9,1,1, -2.445, 10513.168, 424.235, 52863.723 25/01/20,09:51:38,11,08,1, 11.9,1,1, -2.445, 10513.223, 424.257, 52863.801 25/01/20,09:51:38,12,08,1, 11.9,1,1, -2.445, 10513.176, 424.299, 52863.741 25/01/20,09:51:38,13,08,1, 11.9,1,1, -2.445, 10513.197, 424.294, 52863.821 25/01/20,09:51:38,14,08,1, 11.9,1,1, -2.445, 10513.206, 424.311, 52863.809 25/01/20,09:51:38,15,08,1, 11.9,1,1, -2.445, 10513.203, 424.326, 52863.847 25/01/20,09:51:38,16,08,1, 11.9,1,1, -2.445, 10513.210, 424.314, 52863.786 25/01/20,09:51:38,17,08,1, 11.9,1,1, -2.445, 10513.203, 424.345, 52863.830 25/01/20,09:51:38,18,08,1, 11.9,1,1, -2.445, 10513.219, 424.332, 52863.798 25/01/20,09:51:38,19,08,1, 11.9,1,1, -2.445, 10513.204, 424.337, 52863.851 25/01/20,09:51:39,00,08,1, 11.9,1,1, -2.444, 10513.200, 424.337, 52863.851 25/01/20,09:51:39,01,08,1, 11.9,1,1, -2.444, 10513.206, 424.357, 52863.838 25/01/20,09:51:39,02,08,1, 11.9,1,1, -2.444, 10513.206, 424.361, 52863.889 25/01/20,09:51:39,03,08,1, 11.9,1,1, -2.444, 10513.223, 424.382, 52863.974 25/01/20,09:51:39,04,08,1, 11.9,1,1, -2.444, 10513.209, 424.394, 52863.949 25/01/20,09:51:39,05,08,1, 11.9,1,1, -2.444, 10513.188, 424.380, 52863.857 25/01/20,09:51:39,06,08,1, 11.9,1,1, -2.444, 10513.219, 424.385, 52863.921 25/01/20,09:51:39,07,08,1, 11.9,1,1, -2.444, 10513.244, 424.388, 52863.904 25/01/20,09:51:39,08,08,1, 11.9,1,1, -2.444, 10513.233, 424.385, 52863.853 25/01/20,09:51:39,09,08,1, 11.9,1,1, -2.444, 10513.217, 424.386, 52863.968 25/01/20,09:51:39,10,08,1, 11.9,1,1, -2.444, 10513.228, 424.386, 52863.938 25/01/20,09:51:39,11,08,1, 11.9,1,1, -2.444, 10513.241, 424.408, 52863.922 25/01/20,09:51:39,12,08,1, 11.9,1,1, -2.444, 10513.236, 424.358, 52863.795 25/01/20,09:51:39,13,08,1, 11.9,1,1, -2.444, 10513.284, 424.359, 52863.903 25/01/20,09:51:39,14,08,1, 11.9,1,1, -2.444, 10513.243, 424.365, 52863.902 25/01/20,09:51:39,15,08,1, 11.9,1,1, -2.444, 10513.256, 424.339, 52863.970 25/01/20,09:51:39,16,08,1, 11.9,1,1, -2.444, 10513.290, 424.365, 52864.102 25/01/20,09:51:39,17,08,1, 11.9,1,1, -2.444, 10513.286, 424.361, 52864.071 25/01/20,09:51:39,18,08,1, 11.9,1,1, -2.444, 10513.313, 424.334, 52864.000 25/01/20,09:51:39,19,08,1, 11.9,1,1, -2.444, 10513.322, 424.316, 52863.976 25/01/20,09:51:40,00,08,1, 11.9,1,1, -2.448, 10513.316, 424.316, 52863.976 25/01/20,09:51:40,01,08,1, 11.9,1,1, -2.448, 10513.331, 424.336, 52864.094 25/01/20,09:51:40,02,08,1, 11.9,1,1, -2.448, 10513.333, 424.333, 52864.011 25/01/20,09:51:40,03,08,1, 11.9,1,1, -2.448, 10513.355, 424.320, 52864.030 25/01/20,09:51:40,04,08,1, 11.9,1,1, -2.448, 10513.346, 424.347, 52864.074 25/01/20,09:51:40,05,08,1, 11.9,1,1, -2.448, 10513.373, 424.363, 52864.055 25/01/20,09:51:40,06,08,1, 11.9,1,1, -2.448, 10513.359, 424.371, 52864.059 25/01/20,09:51:40,07,08,1, 11.9,1,1, -2.448, 10513.366, 424.357, 52864.041 25/01/20,09:51:40,08,08,1, 11.9,1,1, -2.448, 10513.365, 424.370, 52864.139 25/01/20,09:51:40,09,08,1, 11.9,1,1, -2.448, 10513.382, 424.380, 52864.092 25/01/20,09:51:40,10,08,1, 11.9,1,1, -2.448, 10513.387, 424.363, 52864.103 25/01/20,09:51:40,11,08,1, 11.9,1,1, -2.448, 10513.382, 424.394, 52864.130 25/01/20,09:51:40,12,08,1, 11.9,1,1, -2.448, 10513.391, 424.376, 52864.110 25/01/20,09:51:40,13,08,1, 11.9,1,1, -2.448, 10513.378, 424.388, 52863.998 25/01/20,09:51:40,14,08,1, 11.9,1,1, -2.448, 10513.402, 424.403, 52864.042 25/01/20,09:51:40,15,08,1, 11.9,1,1, -2.448, 10513.401, 424.401, 52864.132 25/01/20,09:51:40,16,08,1, 11.9,1,1, -2.448, 10513.381, 424.403, 52864.061 25/01/20,09:51:40,17,08,1, 11.9,1,1, -2.448, 10513.394, 424.442, 52864.141 25/01/20,09:51:40,18,08,1, 11.9,1,1, -2.448, 10513.386, 424.457, 52864.073 25/01/20,09:51:40,19,08,1, 11.9,1,1, -2.448, 10513.399, 424.449, 52864.091 25/01/20,09:51:41,00,08,1, 11.9,1,1, -2.444, 10513.391, 424.449, 52864.091 25/01/20,09:51:41,01,08,1, 11.9,1,1, -2.444, 10513.418, 424.477, 52864.183 25/01/20,09:51:41,02,08,1, 11.9,1,1, -2.444, 10513.426, 424.477, 52864.170 25/01/20,09:51:41,03,08,1, 11.9,1,1, -2.444, 10513.415, 424.470, 52864.218 25/01/20,09:51:41,04,08,1, 11.9,1,1, -2.444, 10513.420, 424.488, 52864.143 25/01/20,09:51:41,05,08,1, 11.9,1,1, -2.444, 10513.444, 424.451, 52864.128 25/01/20,09:51:41,06,08,1, 11.9,1,1, -2.444, 10513.432, 424.479, 52864.160 25/01/20,09:51:41,07,08,1, 11.9,1,1, -2.444, 10513.434, 424.465, 52864.070 25/01/20,09:51:41,08,08,1, 11.9,1,1, -2.444, 10513.447, 424.468, 52864.148 25/01/20,09:51:41,09,08,1, 11.9,1,1, -2.444, 10513.477, 424.467, 52864.142 25/01/20,09:51:41,10,08,1, 11.9,1,1, -2.444, 10513.447, 424.459, 52864.122 25/01/20,09:51:41,11,08,1, 11.9,1,1, -2.444, 10513.464, 424.441, 52864.152 25/01/20,09:51:41,12,08,1, 11.9,1,1, -2.444, 10513.465, 424.455, 52864.165 25/01/20,09:51:41,13,08,1, 11.9,1,1, -2.444, 10513.469, 424.472, 52864.150 25/01/20,09:51:41,14,08,1, 11.9,1,1, -2.444, 10513.488, 424.453, 52864.162 25/01/20,09:51:41,15,08,1, 11.9,1,1, -2.444, 10513.488, 424.464, 52864.191 25/01/20,09:51:41,16,08,1, 11.9,1,1, -2.444, 10513.520, 424.475, 52864.235 25/01/20,09:51:41,17,08,1, 11.9,1,1, -2.444, 10513.534, 424.486, 52864.275 25/01/20,09:51:41,18,08,1, 11.9,1,1, -2.444, 10513.497, 424.483, 52864.234 25/01/20,09:51:41,19,08,1, 11.9,1,1, -2.444, 10513.519, 424.501, 52864.319 25/01/20,09:51:42,00,08,1, 11.9,1,1, -2.444, 10513.517, 424.501, 52864.319 25/01/20,09:51:42,01,08,1, 11.9,1,1, -2.444, 10513.545, 424.511, 52864.204 25/01/20,09:51:42,02,08,1, 11.9,1,1, -2.444, 10513.520, 424.482, 52864.164 25/01/20,09:51:42,03,08,1, 11.9,1,1, -2.444, 10513.530, 424.548, 52864.205 25/01/20,09:51:42,04,08,1, 11.9,1,1, -2.444, 10513.533, 424.548, 52864.286 25/01/20,09:51:42,05,08,1, 11.9,1,1, -2.444, 10513.523, 424.547, 52864.256 25/01/20,09:51:42,06,08,1, 11.9,1,1, -2.444, 10513.520, 424.537, 52864.195 25/01/20,09:51:42,07,08,1, 11.9,1,1, -2.444, 10513.548, 424.568, 52864.310 25/01/20,09:51:42,08,08,1, 11.9,1,1, -2.444, 10513.512, 424.553, 52864.290 25/01/20,09:51:42,09,08,1, 11.9,1,1, -2.444, 10513.539, 424.524, 52864.251 25/01/20,09:51:42,10,08,1, 11.9,1,1, -2.444, 10513.559, 424.558, 52864.347 25/01/20,09:51:42,11,08,1, 11.9,1,1, -2.444, 10513.569, 424.527, 52864.335 25/01/20,09:51:42,12,08,1, 11.9,1,1, -2.444, 10513.556, 424.491, 52864.270 25/01/20,09:51:42,13,08,1, 11.9,1,1, -2.444, 10513.571, 424.514, 52864.284 25/01/20,09:51:42,14,08,1, 11.9,1,1, -2.444, 10513.558, 424.532, 52864.204 25/01/20,09:51:42,15,08,1, 11.9,1,1, -2.444, 10513.563, 424.483, 52864.229 25/01/20,09:51:42,16,08,1, 11.9,1,1, -2.444, 10513.573, 424.503, 52864.308 25/01/20,09:51:42,17,08,1, 11.9,1,1, -2.444, 10513.595, 424.496, 52864.245 25/01/20,09:51:42,18,08,1, 11.9,1,1, -2.444, 10513.616, 424.498, 52864.276 25/01/20,09:51:42,19,08,1, 11.9,1,1, -2.444, 10513.599, 424.487, 52864.253 25/01/20,09:51:43,00,08,1, 11.9,1,1, -2.445, 10513.592, 424.487, 52864.253 25/01/20,09:51:43,01,08,1, 11.9,1,1, -2.445, 10513.606, 424.515, 52864.334 25/01/20,09:51:43,02,08,1, 11.9,1,1, -2.445, 10513.619, 424.502, 52864.318 25/01/20,09:51:43,03,08,1, 11.9,1,1, -2.445, 10513.614, 424.501, 52864.361 25/01/20,09:51:43,04,08,1, 11.9,1,1, -2.445, 10513.602, 424.487, 52864.372 25/01/20,09:51:43,05,08,1, 11.9,1,1, -2.445, 10513.607, 424.516, 52864.248 25/01/20,09:51:43,06,08,1, 11.9,1,1, -2.445, 10513.585, 424.510, 52864.270 25/01/20,09:51:43,07,08,1, 11.9,1,1, -2.445, 10513.597, 424.517, 52864.302 25/01/20,09:51:43,08,08,1, 11.9,1,1, -2.445, 10513.592, 424.532, 52864.253 25/01/20,09:51:43,09,08,1, 11.9,1,1, -2.445, 10513.576, 424.538, 52864.219 25/01/20,09:51:43,10,08,1, 11.9,1,1, -2.445, 10513.604, 424.540, 52864.254 25/01/20,09:51:43,11,08,1, 11.9,1,1, -2.445, 10513.591, 424.574, 52864.267 25/01/20,09:51:43,12,08,1, 11.9,1,1, -2.445, 10513.555, 424.559, 52864.245 25/01/20,09:51:43,13,08,1, 11.9,1,1, -2.445, 10513.577, 424.563, 52864.301 25/01/20,09:51:43,14,08,1, 11.9,1,1, -2.445, 10513.576, 424.562, 52864.259 25/01/20,09:51:43,15,08,1, 11.9,1,1, -2.445, 10513.570, 424.588, 52864.264 25/01/20,09:51:43,16,08,1, 11.9,1,1, -2.445, 10513.554, 424.615, 52864.360 25/01/20,09:51:43,17,08,1, 11.9,1,1, -2.445, 10513.567, 424.618, 52864.368 25/01/20,09:51:43,18,08,1, 11.9,1,1, -2.445, 10513.565, 424.628, 52864.373 25/01/20,09:51:43,19,08,1, 11.9,1,1, -2.445, 10513.551, 424.617, 52864.432 25/01/20,09:51:44,00,08,1, 11.9,1,1, -2.445, 10513.550, 424.617, 52864.432 25/01/20,09:51:44,01,08,1, 11.9,1,1, -2.445, 10513.589, 424.621, 52864.308 25/01/20,09:51:44,02,08,1, 11.9,1,1, -2.445, 10513.560, 424.634, 52864.380 25/01/20,09:51:44,03,08,1, 11.9,1,1, -2.445, 10513.571, 424.624, 52864.349 25/01/20,09:51:44,04,08,1, 11.9,1,1, -2.445, 10513.556, 424.610, 52864.347 25/01/20,09:51:44,05,08,1, 11.9,1,1, -2.445, 10513.579, 424.607, 52864.367 25/01/20,09:51:44,06,08,1, 11.9,1,1, -2.445, 10513.566, 424.619, 52864.306 25/01/20,09:51:44,07,08,1, 11.9,1,1, -2.445, 10513.570, 424.594, 52864.298 25/01/20,09:51:44,08,08,1, 11.9,1,1, -2.445, 10513.554, 424.643, 52864.464 25/01/20,09:51:44,09,08,1, 11.9,1,1, -2.445, 10513.547, 424.615, 52864.411 25/01/20,09:51:44,10,08,1, 11.9,1,1, -2.445, 10513.536, 424.620, 52864.444 25/01/20,09:51:44,11,08,1, 11.9,1,1, -2.445, 10513.545, 424.621, 52864.500 25/01/20,09:51:44,12,08,1, 11.9,1,1, -2.445, 10513.563, 424.629, 52864.446 25/01/20,09:51:44,13,08,1, 11.9,1,1, -2.445, 10513.570, 424.634, 52864.449 25/01/20,09:51:44,14,08,1, 11.9,1,1, -2.445, 10513.552, 424.601, 52864.362 25/01/20,09:51:44,15,08,1, 11.9,1,1, -2.445, 10513.572, 424.586, 52864.352 25/01/20,09:51:44,16,08,1, 11.9,1,1, -2.445, 10513.554, 424.629, 52864.361 25/01/20,09:51:44,17,08,1, 11.9,1,1, -2.445, 10513.568, 424.630, 52864.483 25/01/20,09:51:44,18,08,1, 11.9,1,1, -2.445, 10513.567, 424.607, 52864.428 25/01/20,09:51:44,19,08,1, 11.9,1,1, -2.445, 10513.577, 424.652, 52864.439 25/01/20,09:51:45,00,08,1, 11.9,1,1, -2.445, 10513.575, 424.652, 52864.439 25/01/20,09:51:45,01,08,1, 11.9,1,1, -2.445, 10513.558, 424.653, 52864.400 25/01/20,09:51:45,02,08,1, 11.9,1,1, -2.445, 10513.547, 424.653, 52864.365 25/01/20,09:51:45,03,08,1, 11.9,1,1, -2.445, 10513.555, 424.679, 52864.465 25/01/20,09:51:45,04,08,1, 11.9,1,1, -2.445, 10513.567, 424.679, 52864.487 25/01/20,09:51:45,05,08,1, 11.9,1,1, -2.445, 10513.537, 424.677, 52864.530 25/01/20,09:51:45,06,08,1, 11.9,1,1, -2.445, 10513.570, 424.681, 52864.484 25/01/20,09:51:45,07,08,1, 11.9,1,1, -2.445, 10513.529, 424.674, 52864.399 25/01/20,09:51:45,08,08,1, 11.9,1,1, -2.445, 10513.537, 424.668, 52864.426 25/01/20,09:51:45,09,08,1, 11.9,1,1, -2.445, 10513.527, 424.666, 52864.396 25/01/20,09:51:45,10,08,1, 11.9,1,1, -2.445, 10513.532, 424.679, 52864.500 25/01/20,09:51:45,11,08,1, 11.9,1,1, -2.445, 10513.520, 424.698, 52864.757 25/01/20,09:51:45,12,08,1, 11.9,1,1, -2.445, 10513.534, 424.690, 52864.490 25/01/20,09:51:45,13,08,1, 11.9,1,1, -2.445, 10513.523, 424.699, 52864.514 25/01/20,09:51:45,14,08,1, 11.9,1,1, -2.445, 10513.526, 424.697, 52864.519 25/01/20,09:51:45,15,08,1, 11.9,1,1, -2.445, 10513.522, 424.703, 52864.511 25/01/20,09:51:45,16,08,1, 11.9,1,1, -2.445, 10513.540, 424.719, 52864.568 25/01/20,09:51:45,17,08,1, 11.9,1,1, -2.445, 10513.507, 424.707, 52864.583 25/01/20,09:51:45,18,08,1, 11.9,1,1, -2.445, 10513.504, 424.730, 52864.623 25/01/20,09:51:45,19,08,1, 11.9,1,1, -2.445, 10513.494, 424.709, 52864.530 25/01/20,09:51:46,00,08,1, 11.9,1,1, -2.444, 10513.492, 424.709, 52864.530 25/01/20,09:51:46,01,08,1, 11.9,1,1, -2.444, 10513.489, 424.706, 52864.480 25/01/20,09:51:46,02,08,1, 11.9,1,1, -2.444, 10513.506, 424.705, 52864.476 25/01/20,09:51:46,03,08,1, 11.9,1,1, -2.444, 10513.477, 424.733, 52864.519 25/01/20,09:51:46,04,08,1, 11.9,1,1, -2.444, 10513.481, 424.731, 52864.560 25/01/20,09:51:46,05,08,1, 11.9,1,1, -2.444, 10513.487, 424.761, 52864.496 25/01/20,09:51:46,06,08,1, 11.9,1,1, -2.444, 10513.462, 424.736, 52864.569 25/01/20,09:51:46,07,08,1, 11.9,1,1, -2.444, 10513.473, 424.728, 52864.610 25/01/20,09:51:46,08,08,1, 11.9,1,1, -2.444, 10513.479, 424.723, 52864.532 25/01/20,09:51:46,09,08,1, 11.9,1,1, -2.444, 10513.452, 424.742, 52864.638 25/01/20,09:51:46,10,08,1, 11.9,1,1, -2.444, 10513.468, 424.722, 52864.708 25/01/20,09:51:46,11,08,1, 11.9,1,1, -2.444, 10513.466, 424.761, 52864.674 25/01/20,09:51:46,12,08,1, 11.9,1,1, -2.444, 10513.445, 424.747, 52864.605 25/01/20,09:51:46,13,08,1, 11.9,1,1, -2.444, 10513.422, 424.749, 52864.697 25/01/20,09:51:46,14,08,1, 11.9,1,1, -2.444, 10513.423, 424.754, 52864.624 25/01/20,09:51:46,15,08,1, 11.9,1,1, -2.444, 10513.444, 424.742, 52864.579 25/01/20,09:51:46,16,08,1, 11.9,1,1, -2.444, 10513.441, 424.720, 52864.574 25/01/20,09:51:46,17,08,1, 11.9,1,1, -2.444, 10513.436, 424.722, 52864.563 25/01/20,09:51:46,18,08,1, 11.9,1,1, -2.444, 10513.430, 424.768, 52864.742 25/01/20,09:51:46,19,08,1, 11.9,1,1, -2.444, 10513.442, 424.753, 52864.612 25/01/20,09:51:47,00,08,1, 11.9,1,1, -2.451, 10513.442, 424.753, 52864.612 25/01/20,09:51:47,01,08,1, 11.9,1,1, -2.451, 10513.428, 424.730, 52864.697 25/01/20,09:51:47,02,08,1, 11.9,1,1, -2.451, 10513.415, 424.743, 52864.659 25/01/20,09:51:47,03,08,1, 11.9,1,1, -2.451, 10513.417, 424.715, 52864.635 25/01/20,09:51:47,04,08,1, 11.9,1,1, -2.451, 10513.405, 424.717, 52864.751 25/01/20,09:51:47,05,08,1, 11.9,1,1, -2.451, 10513.419, 424.758, 52864.710 25/01/20,09:51:47,06,08,1, 11.9,1,1, -2.451, 10513.378, 424.743, 52864.799 25/01/20,09:51:47,07,08,1, 11.9,1,1, -2.451, 10513.401, 424.718, 52864.646 25/01/20,09:51:47,08,08,1, 11.9,1,1, -2.451, 10513.403, 424.716, 52864.741 25/01/20,09:51:47,09,08,1, 11.9,1,1, -2.451, 10513.368, 424.723, 52864.726 25/01/20,09:51:47,10,08,1, 11.9,1,1, -2.451, 10513.403, 424.718, 52864.670 25/01/20,09:51:47,11,08,1, 11.9,1,1, -2.451, 10513.373, 424.704, 52864.778 25/01/20,09:51:47,12,08,1, 11.9,1,1, -2.451, 10513.377, 424.718, 52864.741 25/01/20,09:51:47,13,08,1, 11.9,1,1, -2.451, 10513.374, 424.727, 52864.815 25/01/20,09:51:47,14,08,1, 11.9,1,1, -2.451, 10513.365, 424.709, 52864.744 25/01/20,09:51:47,15,08,1, 11.9,1,1, -2.451, 10513.356, 424.735, 52864.833 25/01/20,09:51:47,16,08,1, 11.9,1,1, -2.451, 10513.358, 424.739, 52864.746 25/01/20,09:51:47,17,08,1, 11.9,1,1, -2.451, 10513.354, 424.714, 52864.727 25/01/20,09:51:47,18,08,1, 11.9,1,1, -2.451, 10513.336, 424.716, 52864.759 25/01/20,09:51:47,19,08,1, 11.9,1,1, -2.451, 10513.342, 424.722, 52864.783 25/01/20,09:51:48,00,08,1, 11.9,1,1, -2.446, 10513.341, 424.722, 52864.783 25/01/20,09:51:48,01,08,1, 11.9,1,1, -2.446, 10513.327, 424.731, 52864.701 25/01/20,09:51:48,02,08,1, 11.9,1,1, -2.446, 10513.321, 424.726, 52864.880 25/01/20,09:51:48,03,08,1, 11.9,1,1, -2.446, 10513.333, 424.735, 52864.648 25/01/20,09:51:48,04,08,1, 11.9,1,1, -2.446, 10513.284, 424.741, 52864.750 25/01/20,09:51:48,05,08,1, 11.9,1,1, -2.446, 10513.306, 424.743, 52864.742 25/01/20,09:51:48,06,08,1, 11.9,1,1, -2.446, 10513.281, 424.752, 52864.839 25/01/20,09:51:48,07,08,1, 11.9,1,1, -2.446, 10513.270, 424.743, 52864.762 25/01/20,09:51:48,08,08,1, 11.9,1,1, -2.446, 10513.254, 424.748, 52864.858 25/01/20,09:51:48,09,08,1, 11.9,1,1, -2.446, 10513.222, 424.732, 52864.806 25/01/20,09:51:48,10,08,1, 11.9,1,1, -2.446, 10513.239, 424.752, 52864.836 25/01/20,09:51:48,11,08,1, 11.9,1,1, -2.446, 10513.212, 424.765, 52864.833 25/01/20,09:51:48,12,08,1, 11.9,1,1, -2.446, 10513.232, 424.764, 52864.852 25/01/20,09:51:48,13,08,1, 11.9,1,1, -2.446, 10513.210, 424.762, 52864.848 25/01/20,09:51:48,14,08,1, 11.9,1,1, -2.446, 10513.210, 424.761, 52864.856 25/01/20,09:51:48,15,08,1, 11.9,1,1, -2.446, 10513.163, 424.742, 52864.742 25/01/20,09:51:48,16,08,1, 11.9,1,1, -2.446, 10513.190, 424.757, 52864.777 25/01/20,09:51:48,17,08,1, 11.9,1,1, -2.446, 10513.185, 424.756, 52864.882 25/01/20,09:51:48,18,08,1, 11.9,1,1, -2.446, 10513.185, 424.779, 52864.816 25/01/20,09:51:48,19,08,1, 11.9,1,1, -2.446, 10513.177, 424.762, 52864.878 25/01/20,09:51:49,00,08,1, 11.9,1,1, -2.445, 10513.175, 424.762, 52864.878 25/01/20,09:51:49,01,08,1, 11.9,1,1, -2.445, 10513.155, 424.749, 52864.916 25/01/20,09:51:49,02,08,1, 11.9,1,1, -2.445, 10513.140, 424.752, 52864.920 25/01/20,09:51:49,03,08,1, 11.9,1,1, -2.445, 10513.157, 424.786, 52864.978 25/01/20,09:51:49,04,08,1, 11.9,1,1, -2.445, 10513.129, 424.787, 52864.911 25/01/20,09:51:49,05,08,1, 11.9,1,1, -2.445, 10513.126, 424.803, 52865.038 25/01/20,09:51:49,06,08,1, 11.9,1,1, -2.445, 10513.125, 424.768, 52864.941 25/01/20,09:51:49,07,08,1, 11.9,1,1, -2.445, 10513.126, 424.790, 52864.967 25/01/20,09:51:49,08,08,1, 11.9,1,1, -2.445, 10513.105, 424.764, 52865.010 25/01/20,09:51:49,09,08,1, 11.9,1,1, -2.445, 10513.083, 424.764, 52864.882 25/01/20,09:51:49,10,08,1, 11.9,1,1, -2.445, 10513.081, 424.765, 52864.903 25/01/20,09:51:49,11,08,1, 11.9,1,1, -2.445, 10513.087, 424.787, 52864.933 25/01/20,09:51:49,12,08,1, 11.9,1,1, -2.445, 10513.073, 424.791, 52864.993 25/01/20,09:51:49,13,08,1, 11.9,1,1, -2.445, 10513.057, 424.821, 52865.049 25/01/20,09:51:49,14,08,1, 11.9,1,1, -2.445, 10513.061, 424.791, 52865.071 25/01/20,09:51:49,15,08,1, 11.9,1,1, -2.445, 10513.070, 424.806, 52865.065 25/01/20,09:51:49,16,08,1, 11.9,1,1, -2.445, 10513.043, 424.790, 52865.048 25/01/20,09:51:49,17,08,1, 11.9,1,1, -2.445, 10513.048, 424.779, 52865.043 25/01/20,09:51:49,18,08,1, 11.9,1,1, -2.445, 10513.047, 424.792, 52864.968 25/01/20,09:51:49,19,08,1, 11.9,1,1, -2.445, 10513.021, 424.814, 52865.114 25/01/20,09:51:50,00,08,1, 11.9,1,1, -2.446, 10513.016, 424.814, 52865.114 25/01/20,09:51:50,01,08,1, 11.9,1,1, -2.446, 10513.022, 424.797, 52865.141 25/01/20,09:51:50,02,08,1, 11.9,1,1, -2.446, 10513.016, 424.851, 52865.099 25/01/20,09:51:50,03,08,1, 11.9,1,1, -2.446, 10512.994, 424.805, 52865.019 25/01/20,09:51:50,04,08,1, 11.9,1,1, -2.446, 10512.990, 424.836, 52865.084 25/01/20,09:51:50,05,08,1, 11.9,1,1, -2.446, 10512.980, 424.813, 52865.032 25/01/20,09:51:50,06,08,1, 11.9,1,1, -2.446, 10513.010, 424.832, 52865.106 25/01/20,09:51:50,07,08,1, 11.9,1,1, -2.446, 10512.951, 424.837, 52865.122 25/01/20,09:51:50,08,08,1, 11.9,1,1, -2.446, 10512.963, 424.828, 52865.175 25/01/20,09:51:50,09,08,1, 11.9,1,1, -2.446, 10512.972, 424.821, 52865.142 25/01/20,09:51:50,10,08,1, 11.9,1,1, -2.446, 10512.980, 424.847, 52865.063 25/01/20,09:51:50,11,08,1, 11.9,1,1, -2.446, 10512.938, 424.829, 52865.153 25/01/20,09:51:50,12,08,1, 11.9,1,1, -2.446, 10512.944, 424.854, 52865.138 25/01/20,09:51:50,13,08,1, 11.9,1,1, -2.446, 10512.949, 424.837, 52865.186 25/01/20,09:51:50,14,08,1, 11.9,1,1, -2.446, 10512.891, 424.817, 52865.062 25/01/20,09:51:50,15,08,1, 11.9,1,1, -2.446, 10512.911, 424.841, 52865.127 25/01/20,09:51:50,16,08,1, 11.9,1,1, -2.446, 10512.894, 424.850, 52865.160 25/01/20,09:51:50,17,08,1, 11.9,1,1, -2.446, 10512.886, 424.849, 52865.111 25/01/20,09:51:50,18,08,1, 11.9,1,1, -2.446, 10512.882, 424.837, 52865.098 25/01/20,09:51:50,19,08,1, 11.9,1,1, -2.446, 10512.890, 424.851, 52865.191 25/01/20,09:51:51,00,08,1, 11.9,1,1, -2.446, 10512.882, 424.851, 52865.191 25/01/20,09:51:51,01,08,1, 11.9,1,1, -2.446, 10512.856, 424.848, 52865.251 25/01/20,09:51:51,02,08,1, 11.9,1,1, -2.446, 10512.849, 424.858, 52865.259 25/01/20,09:51:51,03,08,1, 11.9,1,1, -2.446, 10512.843, 424.866, 52865.274 25/01/20,09:51:51,04,08,1, 11.9,1,1, -2.446, 10512.834, 424.815, 52865.193 25/01/20,09:51:51,05,08,1, 11.9,1,1, -2.446, 10512.829, 424.865, 52865.229 25/01/20,09:51:51,06,08,1, 11.9,1,1, -2.446, 10512.800, 424.857, 52865.267 25/01/20,09:51:51,07,08,1, 11.9,1,1, -2.446, 10512.807, 424.887, 52865.254 25/01/20,09:51:51,08,08,1, 11.9,1,1, -2.446, 10512.807, 424.847, 52865.242 25/01/20,09:51:51,09,08,1, 11.9,1,1, -2.446, 10512.801, 424.882, 52865.197 25/01/20,09:51:51,10,08,1, 11.9,1,1, -2.446, 10512.781, 424.869, 52865.185 25/01/20,09:51:51,11,08,1, 11.9,1,1, -2.446, 10512.782, 424.887, 52865.270 25/01/20,09:51:51,12,08,1, 11.9,1,1, -2.446, 10512.769, 424.880, 52865.316 25/01/20,09:51:51,13,08,1, 11.9,1,1, -2.446, 10512.767, 424.884, 52865.275 25/01/20,09:51:51,14,08,1, 11.9,1,1, -2.446, 10512.756, 424.907, 52865.409 25/01/20,09:51:51,15,08,1, 11.9,1,1, -2.446, 10512.747, 424.886, 52865.311 25/01/20,09:51:51,16,08,1, 11.9,1,1, -2.446, 10512.749, 424.877, 52865.300 25/01/20,09:51:51,17,08,1, 11.9,1,1, -2.446, 10512.744, 424.878, 52865.270 25/01/20,09:51:51,18,08,1, 11.9,1,1, -2.446, 10512.731, 424.919, 52865.310 25/01/20,09:51:51,19,08,1, 11.9,1,1, -2.446, 10512.724, 424.916, 52865.295 25/01/20,09:51:52,00,08,1, 11.9,1,1, -2.448, 10512.716, 424.916, 52865.295 25/01/20,09:51:52,01,08,1, 11.9,1,1, -2.448, 10512.720, 424.924, 52865.398 25/01/20,09:51:52,02,08,1, 11.9,1,1, -2.448, 10512.716, 424.920, 52865.295 25/01/20,09:51:52,03,08,1, 11.9,1,1, -2.448, 10512.686, 424.906, 52865.300 25/01/20,09:51:52,04,08,1, 11.9,1,1, -2.448, 10512.685, 424.940, 52865.325 25/01/20,09:51:52,05,08,1, 11.9,1,1, -2.448, 10512.688, 424.930, 52865.313 25/01/20,09:51:52,06,08,1, 11.9,1,1, -2.448, 10512.674, 424.918, 52865.335 25/01/20,09:51:52,07,08,1, 11.9,1,1, -2.448, 10512.655, 424.919, 52865.431 25/01/20,09:51:52,08,08,1, 11.9,1,1, -2.448, 10512.674, 424.919, 52865.351 25/01/20,09:51:52,09,08,1, 11.9,1,1, -2.448, 10512.657, 424.928, 52865.386 25/01/20,09:51:52,10,08,1, 11.9,1,1, -2.448, 10512.647, 424.945, 52865.348 25/01/20,09:51:52,11,08,1, 11.9,1,1, -2.448, 10512.629, 424.937, 52865.408 25/01/20,09:51:52,12,08,1, 11.9,1,1, -2.448, 10512.649, 424.940, 52865.447 25/01/20,09:51:52,13,08,1, 11.9,1,1, -2.448, 10512.622, 424.939, 52865.504 25/01/20,09:51:52,14,08,1, 11.9,1,1, -2.448, 10512.621, 424.929, 52865.368 25/01/20,09:51:52,15,08,1, 11.9,1,1, -2.448, 10512.631, 424.938, 52865.394 25/01/20,09:51:52,16,08,1, 11.9,1,1, -2.448, 10512.623, 424.935, 52865.348 25/01/20,09:51:52,17,08,1, 11.9,1,1, -2.448, 10512.614, 424.929, 52865.354 25/01/20,09:51:52,18,08,1, 11.9,1,1, -2.448, 10512.610, 424.932, 52865.456 25/01/20,09:51:52,19,08,1, 11.9,1,1, -2.448, 10512.580, 424.996, 52865.386 25/01/20,09:51:53,00,08,1, 11.9,1,1, -2.445, 10512.574, 424.996, 52865.386 25/01/20,09:51:53,01,08,1, 11.9,1,1, -2.445, 10512.573, 424.968, 52865.580 25/01/20,09:51:53,02,08,1, 11.9,1,1, -2.445, 10512.584, 424.994, 52865.524 25/01/20,09:51:53,03,08,1, 11.9,1,1, -2.445, 10512.557, 424.983, 52865.552 25/01/20,09:51:53,04,08,1, 11.9,1,1, -2.445, 10512.567, 425.004, 52865.524 25/01/20,09:51:53,05,08,1, 11.9,1,1, -2.445, 10512.554, 424.983, 52865.461 25/01/20,09:51:53,06,08,1, 11.9,1,1, -2.445, 10512.550, 424.976, 52865.451 25/01/20,09:51:53,07,08,1, 11.9,1,1, -2.445, 10512.556, 424.957, 52865.465 25/01/20,09:51:53,08,08,1, 11.9,1,1, -2.445, 10512.544, 424.989, 52865.460 25/01/20,09:51:53,09,08,1, 11.9,1,1, -2.445, 10512.526, 425.010, 52865.437 25/01/20,09:51:53,10,08,1, 11.9,1,1, -2.445, 10512.555, 425.008, 52865.540 25/01/20,09:51:53,11,08,1, 11.9,1,1, -2.445, 10512.519, 424.973, 52865.427 25/01/20,09:51:53,12,08,1, 11.9,1,1, -2.445, 10512.529, 424.980, 52865.472 25/01/20,09:51:53,13,08,1, 11.9,1,1, -2.445, 10512.511, 425.009, 52865.489 25/01/20,09:51:53,14,08,1, 11.9,1,1, -2.445, 10512.501, 425.023, 52865.575 25/01/20,09:51:53,15,08,1, 11.9,1,1, -2.445, 10512.507, 425.016, 52865.654 25/01/20,09:51:53,16,08,1, 11.9,1,1, -2.445, 10512.509, 425.035, 52865.559 25/01/20,09:51:53,17,08,1, 11.9,1,1, -2.445, 10512.506, 425.014, 52865.557 25/01/20,09:51:53,18,08,1, 11.9,1,1, -2.445, 10512.480, 425.015, 52865.602 25/01/20,09:51:53,19,08,1, 11.9,1,1, -2.445, 10512.469, 425.033, 52865.562 25/01/20,09:51:54,00,07,1, 12.0,1,1, -2.449, 10512.465, 425.033, 52865.562 25/01/20,09:51:54,01,07,1, 12.0,1,1, -2.449, 10512.446, 425.045, 52865.550 25/01/20,09:51:54,02,07,1, 12.0,1,1, -2.449, 10512.448, 425.022, 52865.547 25/01/20,09:51:54,03,07,1, 12.0,1,1, -2.449, 10512.439, 425.044, 52865.562 25/01/20,09:51:54,04,07,1, 12.0,1,1, -2.449, 10512.450, 425.064, 52865.536 25/01/20,09:51:54,05,07,1, 12.0,1,1, -2.449, 10512.443, 425.062, 52865.546 25/01/20,09:51:54,06,07,1, 12.0,1,1, -2.449, 10512.405, 425.054, 52865.575 25/01/20,09:51:54,07,07,1, 12.0,1,1, -2.449, 10512.417, 425.079, 52865.644 25/01/20,09:51:54,08,07,1, 12.0,1,1, -2.449, 10512.432, 425.053, 52865.618 25/01/20,09:51:54,09,07,1, 12.0,1,1, -2.449, 10512.402, 425.030, 52865.683 25/01/20,09:51:54,10,07,1, 12.0,1,1, -2.449, 10512.384, 425.049, 52865.660 25/01/20,09:51:54,11,07,1, 12.0,1,1, -2.449, 10512.371, 425.089, 52865.739 25/01/20,09:51:54,12,07,1, 12.0,1,1, -2.449, 10512.403, 425.043, 52865.707 25/01/20,09:51:54,13,07,1, 12.0,1,1, -2.449, 10512.398, 425.018, 52865.611 25/01/20,09:51:54,14,07,1, 12.0,1,1, -2.449, 10512.389, 425.035, 52865.597 25/01/20,09:51:54,15,07,1, 12.0,1,1, -2.449, 10512.379, 425.064, 52865.668 25/01/20,09:51:54,16,07,1, 12.0,1,1, -2.449, 10512.354, 425.057, 52865.694 25/01/20,09:51:54,17,07,1, 12.0,1,1, -2.449, 10512.371, 425.045, 52865.606 25/01/20,09:51:54,18,07,1, 12.0,1,1, -2.449, 10512.368, 425.046, 52865.638 25/01/20,09:51:54,19,07,1, 12.0,1,1, -2.449, 10512.351, 425.076, 52865.704 25/01/20,09:51:55,00,07,1, 11.9,1,1, -2.452, 10512.348, 425.076, 52865.704 25/01/20,09:51:55,01,07,1, 11.9,1,1, -2.452, 10512.340, 425.041, 52865.705 25/01/20,09:51:55,02,07,1, 11.9,1,1, -2.452, 10512.314, 425.078, 52865.744 25/01/20,09:51:55,03,07,1, 11.9,1,1, -2.452, 10512.313, 425.064, 52865.783 25/01/20,09:51:55,04,07,1, 11.9,1,1, -2.452, 10512.322, 425.084, 52865.679 25/01/20,09:51:55,05,07,1, 11.9,1,1, -2.452, 10512.293, 425.089, 52865.769 25/01/20,09:51:55,06,07,1, 11.9,1,1, -2.452, 10512.295, 425.091, 52865.687 25/01/20,09:51:55,07,07,1, 11.9,1,1, -2.452, 10512.277, 425.072, 52865.689 25/01/20,09:51:55,08,07,1, 11.9,1,1, -2.452, 10512.287, 425.072, 52865.738 25/01/20,09:51:55,09,07,1, 11.9,1,1, -2.452, 10512.259, 425.097, 52865.735 25/01/20,09:51:55,10,07,1, 11.9,1,1, -2.452, 10512.275, 425.087, 52865.786 25/01/20,09:51:55,11,07,1, 11.9,1,1, -2.452, 10512.262, 425.090, 52865.766 25/01/20,09:51:55,12,07,1, 11.9,1,1, -2.452, 10512.251, 425.077, 52865.740 25/01/20,09:51:55,13,07,1, 11.9,1,1, -2.452, 10512.261, 425.098, 52865.772 25/01/20,09:51:55,14,07,1, 11.9,1,1, -2.452, 10512.252, 425.066, 52865.701 25/01/20,09:51:55,15,07,1, 11.9,1,1, -2.452, 10512.220, 425.090, 52865.764 25/01/20,09:51:55,16,07,1, 11.9,1,1, -2.452, 10512.245, 425.071, 52865.778 25/01/20,09:51:55,17,07,1, 11.9,1,1, -2.452, 10512.224, 425.124, 52865.855 25/01/20,09:51:55,18,07,1, 11.9,1,1, -2.452, 10512.187, 425.084, 52865.764 25/01/20,09:51:55,19,07,1, 11.9,1,1, -2.452, 10512.199, 425.115, 52865.809 25/01/20,09:51:56,00,07,1, 11.9,1,1, -2.447, 10512.198, 425.115, 52865.809 25/01/20,09:51:56,01,07,1, 11.9,1,1, -2.447, 10512.219, 425.121, 52865.724 25/01/20,09:51:56,02,07,1, 11.9,1,1, -2.447, 10512.204, 425.119, 52865.806 25/01/20,09:51:56,03,07,1, 11.9,1,1, -2.447, 10512.184, 425.139, 52865.887 25/01/20,09:51:56,04,07,1, 11.9,1,1, -2.447, 10512.152, 425.120, 52865.816 25/01/20,09:51:56,05,07,1, 11.9,1,1, -2.447, 10512.165, 425.129, 52865.847 25/01/20,09:51:56,06,07,1, 11.9,1,1, -2.447, 10512.171, 425.120, 52865.794 25/01/20,09:51:56,07,07,1, 11.9,1,1, -2.447, 10512.160, 425.146, 52865.885 25/01/20,09:51:56,08,07,1, 11.9,1,1, -2.447, 10512.160, 425.141, 52865.817 25/01/20,09:51:56,09,07,1, 11.9,1,1, -2.447, 10512.134, 425.134, 52865.810 25/01/20,09:51:56,10,07,1, 11.9,1,1, -2.447, 10512.106, 425.140, 52865.878 25/01/20,09:51:56,11,07,1, 11.9,1,1, -2.447, 10512.112, 425.136, 52865.782 25/01/20,09:51:56,12,07,1, 11.9,1,1, -2.447, 10512.125, 425.140, 52865.832 25/01/20,09:51:56,13,07,1, 11.9,1,1, -2.447, 10512.097, 425.110, 52865.894 25/01/20,09:51:56,14,07,1, 11.9,1,1, -2.447, 10512.084, 425.138, 52865.879 25/01/20,09:51:56,15,07,1, 11.9,1,1, -2.447, 10512.065, 425.111, 52865.857 25/01/20,09:51:56,16,07,1, 11.9,1,1, -2.447, 10512.095, 425.140, 52865.856 25/01/20,09:51:56,17,07,1, 11.9,1,1, -2.447, 10512.078, 425.115, 52865.828 25/01/20,09:51:56,18,07,1, 11.9,1,1, -2.447, 10512.095, 425.147, 52865.887 25/01/20,09:51:56,19,07,1, 11.9,1,1, -2.447, 10512.046, 425.118, 52865.949 25/01/20,09:51:57,00,07,1, 11.9,1,1, -2.443, 10512.040, 425.118, 52865.949 25/01/20,09:51:57,01,07,1, 11.9,1,1, -2.443, 10512.067, 425.165, 52865.860 25/01/20,09:51:57,02,07,1, 11.9,1,1, -2.443, 10512.036, 425.156, 52865.908 25/01/20,09:51:57,03,07,1, 11.9,1,1, -2.443, 10512.045, 425.177, 52865.978 25/01/20,09:51:57,04,07,1, 11.9,1,1, -2.443, 10512.014, 425.175, 52865.920 25/01/20,09:51:57,05,07,1, 11.9,1,1, -2.443, 10511.995, 425.167, 52865.817 25/01/20,09:51:57,06,07,1, 11.9,1,1, -2.443, 10512.056, 425.178, 52865.981 25/01/20,09:51:57,07,07,1, 11.9,1,1, -2.443, 10512.032, 425.150, 52865.872 25/01/20,09:51:57,08,07,1, 11.9,1,1, -2.443, 10512.022, 425.195, 52865.869 25/01/20,09:51:57,09,07,1, 11.9,1,1, -2.443, 10512.013, 425.183, 52865.898 25/01/20,09:51:57,10,07,1, 11.9,1,1, -2.443, 10511.981, 425.213, 52865.990 25/01/20,09:51:57,11,07,1, 11.9,1,1, -2.443, 10511.962, 425.218, 52866.056 25/01/20,09:51:57,12,07,1, 11.9,1,1, -2.443, 10511.957, 425.215, 52866.046 25/01/20,09:51:57,13,07,1, 11.9,1,1, -2.443, 10511.934, 425.193, 52866.055 25/01/20,09:51:57,14,07,1, 11.9,1,1, -2.443, 10511.927, 425.197, 52866.029 25/01/20,09:51:57,15,07,1, 11.9,1,1, -2.443, 10511.947, 425.218, 52865.996 25/01/20,09:51:57,16,07,1, 11.9,1,1, -2.443, 10511.940, 425.198, 52866.046 25/01/20,09:51:57,17,07,1, 11.9,1,1, -2.443, 10511.927, 425.217, 52866.058 25/01/20,09:51:57,18,07,1, 11.9,1,1, -2.443, 10511.914, 425.223, 52866.100 25/01/20,09:51:57,19,07,1, 11.9,1,1, -2.443, 10511.924, 425.231, 52866.107 25/01/20,09:51:58,00,07,1, 11.9,1,1, -2.446, 10511.923, 425.231, 52866.107 25/01/20,09:51:58,01,07,1, 11.9,1,1, -2.446, 10511.925, 425.200, 52865.988 25/01/20,09:51:58,02,07,1, 11.9,1,1, -2.446, 10511.903, 425.196, 52866.080 25/01/20,09:51:58,03,07,1, 11.9,1,1, -2.446, 10511.912, 425.194, 52866.025 25/01/20,09:51:58,04,07,1, 11.9,1,1, -2.446, 10511.886, 425.215, 52866.068 25/01/20,09:51:58,05,07,1, 11.9,1,1, -2.446, 10511.900, 425.222, 52866.112 25/01/20,09:51:58,06,07,1, 11.9,1,1, -2.446, 10511.906, 425.224, 52866.102 25/01/20,09:51:58,07,07,1, 11.9,1,1, -2.446, 10511.904, 425.220, 52866.108 25/01/20,09:51:58,08,07,1, 11.9,1,1, -2.446, 10511.886, 425.222, 52866.051 25/01/20,09:51:58,09,07,1, 11.9,1,1, -2.446, 10511.888, 425.232, 52866.066 25/01/20,09:51:58,10,07,1, 11.9,1,1, -2.446, 10511.872, 425.228, 52866.108 25/01/20,09:51:58,11,07,1, 11.9,1,1, -2.446, 10511.848, 425.244, 52866.117 25/01/20,09:51:58,12,07,1, 11.9,1,1, -2.446, 10511.867, 425.219, 52866.018 25/01/20,09:51:58,13,07,1, 11.9,1,1, -2.446, 10511.841, 425.227, 52866.092 25/01/20,09:51:58,14,07,1, 11.9,1,1, -2.446, 10511.834, 425.211, 52866.095 25/01/20,09:51:58,15,07,1, 11.9,1,1, -2.446, 10511.834, 425.225, 52865.984 25/01/20,09:51:58,16,07,1, 11.9,1,1, -2.446, 10511.844, 425.227, 52866.074 25/01/20,09:51:58,17,07,1, 11.9,1,1, -2.446, 10511.845, 425.239, 52866.065 25/01/20,09:51:58,18,07,1, 11.9,1,1, -2.446, 10511.845, 425.229, 52866.069 25/01/20,09:51:58,19,07,1, 11.9,1,1, -2.446, 10511.808, 425.253, 52866.147 25/01/20,09:51:59,00,07,1, 12.0,1,1, -2.447, 10511.806, 425.253, 52866.147 25/01/20,09:51:59,01,07,1, 12.0,1,1, -2.447, 10511.825, 425.231, 52866.145 25/01/20,09:51:59,02,07,1, 12.0,1,1, -2.447, 10511.786, 425.236, 52866.161 25/01/20,09:51:59,03,07,1, 12.0,1,1, -2.447, 10511.771, 425.272, 52866.149 25/01/20,09:51:59,04,07,1, 12.0,1,1, -2.447, 10511.799, 425.252, 52866.167 25/01/20,09:51:59,05,07,1, 12.0,1,1, -2.447, 10511.774, 425.245, 52866.171 25/01/20,09:51:59,06,07,1, 12.0,1,1, -2.447, 10511.769, 425.235, 52866.091 25/01/20,09:51:59,07,07,1, 12.0,1,1, -2.447, 10511.771, 425.237, 52866.092 25/01/20,09:51:59,08,07,1, 12.0,1,1, -2.447, 10511.792, 425.252, 52866.041 25/01/20,09:51:59,09,07,1, 12.0,1,1, -2.447, 10511.761, 425.230, 52866.054 25/01/20,09:51:59,10,07,1, 12.0,1,1, -2.447, 10511.766, 425.242, 52866.148 25/01/20,09:51:59,11,07,1, 12.0,1,1, -2.447, 10511.788, 425.260, 52866.145 25/01/20,09:51:59,12,07,1, 12.0,1,1, -2.447, 10511.764, 425.242, 52866.110 25/01/20,09:51:59,13,07,1, 12.0,1,1, -2.447, 10511.758, 425.276, 52866.149 25/01/20,09:51:59,14,07,1, 12.0,1,1, -2.447, 10511.743, 425.221, 52866.166 25/01/20,09:51:59,15,07,1, 12.0,1,1, -2.447, 10511.744, 425.250, 52866.176 25/01/20,09:51:59,16,07,1, 12.0,1,1, -2.447, 10511.739, 425.243, 52866.120 25/01/20,09:51:59,17,07,1, 12.0,1,1, -2.447, 10511.731, 425.261, 52866.191 25/01/20,09:51:59,18,07,1, 12.0,1,1, -2.447, 10511.728, 425.259, 52866.174 25/01/20,09:51:59,19,07,1, 12.0,1,1, -2.447, 10511.724, 425.271, 52866.244 25/01/20,09:52:00,00,07,1, 11.9,1,1, -2.452, 10511.723, 425.271, 52866.244 25/01/20,09:52:00,01,07,1, 11.9,1,1, -2.452, 10511.729, 425.267, 52866.132 25/01/20,09:52:00,02,07,1, 11.9,1,1, -2.452, 10511.722, 425.274, 52866.147 25/01/20,09:52:00,03,07,1, 11.9,1,1, -2.452, 10511.699, 425.268, 52866.171 25/01/20,09:52:00,04,07,1, 11.9,1,1, -2.452, 10511.689, 425.284, 52866.245 25/01/20,09:52:00,05,07,1, 11.9,1,1, -2.452, 10511.704, 425.277, 52866.227 25/01/20,09:52:00,06,07,1, 11.9,1,1, -2.452, 10511.671, 425.279, 52866.170 25/01/20,09:52:00,07,07,1, 11.9,1,1, -2.452, 10511.668, 425.292, 52866.251 25/01/20,09:52:00,08,07,1, 11.9,1,1, -2.452, 10511.674, 425.263, 52866.271 25/01/20,09:52:00,09,07,1, 11.9,1,1, -2.452, 10511.689, 425.266, 52866.252 25/01/20,09:52:00,10,07,1, 11.9,1,1, -2.452, 10511.663, 425.265, 52866.194 25/01/20,09:52:00,11,07,1, 11.9,1,1, -2.452, 10511.672, 425.285, 52866.238 25/01/20,09:52:00,12,07,1, 11.9,1,1, -2.452, 10511.658, 425.271, 52866.267 25/01/20,09:52:00,13,07,1, 11.9,1,1, -2.452, 10511.664, 425.250, 52866.193 25/01/20,09:52:00,14,07,1, 11.9,1,1, -2.452, 10511.668, 425.272, 52866.164 25/01/20,09:52:00,15,07,1, 11.9,1,1, -2.452, 10511.650, 425.272, 52866.281 25/01/20,09:52:00,16,07,1, 11.9,1,1, -2.452, 10511.650, 425.248, 52866.204 25/01/20,09:52:00,17,07,1, 11.9,1,1, -2.452, 10511.648, 425.265, 52866.163 25/01/20,09:52:00,18,07,1, 11.9,1,1, -2.452, 10511.645, 425.300, 52866.333 25/01/20,09:52:00,19,07,1, 11.9,1,1, -2.452, 10511.628, 425.289, 52866.367 25/01/20,09:52:01,00,07,1, 11.9,1,1, -2.450, 10511.622, 425.289, 52866.367 25/01/20,09:52:01,01,07,1, 11.9,1,1, -2.450, 10511.635, 425.255, 52866.352 25/01/20,09:52:01,02,07,1, 11.9,1,1, -2.450, 10511.622, 425.308, 52866.295 25/01/20,09:52:01,03,07,1, 11.9,1,1, -2.450, 10511.641, 425.285, 52866.282 25/01/20,09:52:01,04,07,1, 11.9,1,1, -2.450, 10511.624, 425.298, 52866.304 25/01/20,09:52:01,05,07,1, 11.9,1,1, -2.450, 10511.635, 425.274, 52866.272 25/01/20,09:52:01,06,07,1, 11.9,1,1, -2.450, 10511.604, 425.295, 52866.252 25/01/20,09:52:01,07,07,1, 11.9,1,1, -2.450, 10511.640, 425.283, 52866.312 25/01/20,09:52:01,08,07,1, 11.9,1,1, -2.450, 10511.622, 425.302, 52866.283 25/01/20,09:52:01,09,07,1, 11.9,1,1, -2.450, 10511.620, 425.280, 52866.275 25/01/20,09:52:01,10,07,1, 11.9,1,1, -2.450, 10511.610, 425.269, 52866.279 25/01/20,09:52:01,11,07,1, 11.9,1,1, -2.450, 10511.591, 425.282, 52866.233 25/01/20,09:52:01,12,07,1, 11.9,1,1, -2.450, 10511.612, 425.276, 52866.362 25/01/20,09:52:01,13,07,1, 11.9,1,1, -2.450, 10511.640, 425.292, 52866.298 25/01/20,09:52:01,14,07,1, 11.9,1,1, -2.450, 10511.602, 425.276, 52866.336 25/01/20,09:52:01,15,07,1, 11.9,1,1, -2.450, 10511.580, 425.286, 52866.340 25/01/20,09:52:01,16,07,1, 11.9,1,1, -2.450, 10511.581, 425.287, 52866.320 25/01/20,09:52:01,17,07,1, 11.9,1,1, -2.450, 10511.606, 425.294, 52866.288 25/01/20,09:52:01,18,07,1, 11.9,1,1, -2.450, 10511.602, 425.285, 52866.293 25/01/20,09:52:01,19,07,1, 11.9,1,1, -2.450, 10511.603, 425.287, 52866.382 25/01/20,09:52:02,00,08,1, 11.9,1,1, -2.446, 10511.597, 425.287, 52866.382 25/01/20,09:52:02,01,08,1, 11.9,1,1, -2.446, 10511.573, 425.318, 52866.311 25/01/20,09:52:02,02,08,1, 11.9,1,1, -2.446, 10511.600, 425.282, 52866.316 25/01/20,09:52:02,03,08,1, 11.9,1,1, -2.446, 10511.598, 425.321, 52866.292 25/01/20,09:52:02,04,08,1, 11.9,1,1, -2.446, 10511.587, 425.303, 52866.321 25/01/20,09:52:02,05,08,1, 11.9,1,1, -2.446, 10511.587, 425.329, 52866.458 25/01/20,09:52:02,06,08,1, 11.9,1,1, -2.446, 10511.580, 425.347, 52866.443 25/01/20,09:52:02,07,08,1, 11.9,1,1, -2.446, 10511.576, 425.365, 52866.442 25/01/20,09:52:02,08,08,1, 11.9,1,1, -2.446, 10511.586, 425.321, 52866.394 25/01/20,09:52:02,09,08,1, 11.9,1,1, -2.446, 10511.603, 425.329, 52866.385 25/01/20,09:52:02,10,08,1, 11.9,1,1, -2.446, 10511.589, 425.345, 52866.401 25/01/20,09:52:02,11,08,1, 11.9,1,1, -2.446, 10511.591, 425.357, 52866.369 25/01/20,09:52:02,12,08,1, 11.9,1,1, -2.446, 10511.580, 425.359, 52866.363 25/01/20,09:52:02,13,08,1, 11.9,1,1, -2.446, 10511.590, 425.340, 52866.376 25/01/20,09:52:02,14,08,1, 11.9,1,1, -2.446, 10511.566, 425.353, 52866.349 25/01/20,09:52:02,15,08,1, 11.9,1,1, -2.446, 10511.571, 425.367, 52866.385 25/01/20,09:52:02,16,08,1, 11.9,1,1, -2.446, 10511.568, 425.376, 52866.367 25/01/20,09:52:02,17,08,1, 11.9,1,1, -2.446, 10511.583, 425.365, 52866.377 25/01/20,09:52:02,18,08,1, 11.9,1,1, -2.446, 10511.600, 425.367, 52866.418 25/01/20,09:52:02,19,08,1, 11.9,1,1, -2.446, 10511.571, 425.339, 52866.390 25/01/20,09:52:03,00,08,1, 11.9,1,1, -2.448, 10511.564, 425.339, 52866.390 25/01/20,09:52:03,01,08,1, 11.9,1,1, -2.448, 10511.581, 425.383, 52866.509 25/01/20,09:52:03,02,08,1, 11.9,1,1, -2.448, 10511.562, 425.375, 52866.466 25/01/20,09:52:03,03,08,1, 11.9,1,1, -2.448, 10511.572, 425.351, 52866.450 25/01/20,09:52:03,04,08,1, 11.9,1,1, -2.448, 10511.565, 425.357, 52866.435 25/01/20,09:52:03,05,08,1, 11.9,1,1, -2.448, 10511.549, 425.379, 52866.434 25/01/20,09:52:03,06,08,1, 11.9,1,1, -2.448, 10511.589, 425.378, 52866.456 25/01/20,09:52:03,07,08,1, 11.9,1,1, -2.448, 10511.539, 425.384, 52866.422 25/01/20,09:52:03,08,08,1, 11.9,1,1, -2.448, 10511.557, 425.387, 52866.510 25/01/20,09:52:03,09,08,1, 11.9,1,1, -2.448, 10511.568, 425.399, 52866.413 25/01/20,09:52:03,10,08,1, 11.9,1,1, -2.448, 10511.540, 425.372, 52866.501 25/01/20,09:52:03,11,08,1, 11.9,1,1, -2.448, 10511.552, 425.381, 52866.476 25/01/20,09:52:03,12,08,1, 11.9,1,1, -2.448, 10511.548, 425.395, 52866.610 25/01/20,09:52:03,13,08,1, 11.9,1,1, -2.448, 10511.519, 425.401, 52866.513 25/01/20,09:52:03,14,08,1, 11.9,1,1, -2.448, 10511.520, 425.372, 52866.565 25/01/20,09:52:03,15,08,1, 11.9,1,1, -2.448, 10511.517, 425.384, 52866.519 25/01/20,09:52:03,16,08,1, 11.9,1,1, -2.448, 10511.531, 425.387, 52866.546 25/01/20,09:52:03,17,08,1, 11.9,1,1, -2.448, 10511.531, 425.383, 52866.509 25/01/20,09:52:03,18,08,1, 11.9,1,1, -2.448, 10511.517, 425.363, 52866.485 25/01/20,09:52:03,19,08,1, 11.9,1,1, -2.448, 10511.528, 425.401, 52866.567 25/01/20,09:52:04,00,08,1, 11.9,1,1, -2.449, 10511.522, 425.401, 52866.567 25/01/20,09:52:04,01,08,1, 11.9,1,1, -2.449, 10511.497, 425.369, 52866.506 25/01/20,09:52:04,02,08,1, 11.9,1,1, -2.449, 10511.491, 425.367, 52866.453 25/01/20,09:52:04,03,08,1, 11.9,1,1, -2.449, 10511.492, 425.354, 52866.506 25/01/20,09:52:04,04,08,1, 11.9,1,1, -2.449, 10511.489, 425.388, 52866.496 25/01/20,09:52:04,05,08,1, 11.9,1,1, -2.449, 10511.485, 425.372, 52866.608 25/01/20,09:52:04,06,08,1, 11.9,1,1, -2.449, 10511.460, 425.369, 52866.604 25/01/20,09:52:04,07,08,1, 11.9,1,1, -2.449, 10511.507, 425.367, 52866.639 25/01/20,09:52:04,08,08,1, 11.9,1,1, -2.449, 10511.475, 425.351, 52866.545 25/01/20,09:52:04,09,08,1, 11.9,1,1, -2.449, 10511.454, 425.311, 52866.624 25/01/20,09:52:04,10,08,1, 11.9,1,1, -2.449, 10511.469, 425.322, 52866.547 25/01/20,09:52:04,11,08,1, 11.9,1,1, -2.449, 10511.437, 425.353, 52866.609 25/01/20,09:52:04,12,08,1, 11.9,1,1, -2.449, 10511.463, 425.326, 52866.546 25/01/20,09:52:04,13,08,1, 11.9,1,1, -2.449, 10511.441, 425.322, 52866.569 25/01/20,09:52:04,14,08,1, 11.9,1,1, -2.449, 10511.442, 425.332, 52866.569 25/01/20,09:52:04,15,08,1, 11.9,1,1, -2.449, 10511.423, 425.343, 52866.588 25/01/20,09:52:04,16,08,1, 11.9,1,1, -2.449, 10511.450, 425.320, 52866.547 25/01/20,09:52:04,17,08,1, 11.9,1,1, -2.449, 10511.423, 425.328, 52866.587 25/01/20,09:52:04,18,08,1, 11.9,1,1, -2.449, 10511.451, 425.348, 52866.592 25/01/20,09:52:04,19,08,1, 11.9,1,1, -2.449, 10511.435, 425.324, 52866.614 25/01/20,09:52:05,00,08,1, 11.9,1,1, -2.452, 10511.431, 425.324, 52866.614 25/01/20,09:52:05,01,08,1, 11.9,1,1, -2.452, 10511.428, 425.357, 52866.631 25/01/20,09:52:05,02,08,1, 11.9,1,1, -2.452, 10511.416, 425.336, 52866.623 25/01/20,09:52:05,03,08,1, 11.9,1,1, -2.452, 10511.413, 425.337, 52866.693 25/01/20,09:52:05,04,08,1, 11.9,1,1, -2.452, 10511.430, 425.336, 52866.623 25/01/20,09:52:05,05,08,1, 11.9,1,1, -2.452, 10511.384, 425.318, 52866.613 25/01/20,09:52:05,06,08,1, 11.9,1,1, -2.452, 10511.406, 425.322, 52866.587 25/01/20,09:52:05,07,08,1, 11.9,1,1, -2.452, 10511.411, 425.323, 52866.597 25/01/20,09:52:05,08,08,1, 11.9,1,1, -2.452, 10511.394, 425.359, 52866.674 25/01/20,09:52:05,09,08,1, 11.9,1,1, -2.452, 10511.393, 425.321, 52866.648 25/01/20,09:52:05,10,08,1, 11.9,1,1, -2.452, 10511.393, 425.315, 52866.656 25/01/20,09:52:05,11,08,1, 11.9,1,1, -2.452, 10511.397, 425.330, 52866.656 25/01/20,09:52:05,12,08,1, 11.9,1,1, -2.452, 10511.411, 425.300, 52866.609 25/01/20,09:52:05,13,08,1, 11.9,1,1, -2.452, 10511.407, 425.307, 52866.680 25/01/20,09:52:05,14,08,1, 11.9,1,1, -2.452, 10511.373, 425.303, 52866.704 25/01/20,09:52:05,15,08,1, 11.9,1,1, -2.452, 10511.418, 425.342, 52866.779 25/01/20,09:52:05,16,08,1, 11.9,1,1, -2.452, 10511.387, 425.297, 52866.688 25/01/20,09:52:05,17,08,1, 11.9,1,1, -2.452, 10511.374, 425.325, 52866.739 25/01/20,09:52:05,18,08,1, 11.9,1,1, -2.452, 10511.390, 425.318, 52866.735 25/01/20,09:52:05,19,08,1, 11.9,1,1, -2.452, 10511.376, 425.301, 52866.714 25/01/20,09:52:06,00,08,1, 11.9,1,1, -2.449, 10511.372, 425.301, 52866.714 25/01/20,09:52:06,01,08,1, 11.9,1,1, -2.449, 10511.356, 425.270, 52866.643 25/01/20,09:52:06,02,08,1, 11.9,1,1, -2.449, 10511.359, 425.274, 52866.645 25/01/20,09:52:06,03,08,1, 11.9,1,1, -2.449, 10511.367, 425.264, 52866.705 25/01/20,09:52:06,04,08,1, 11.9,1,1, -2.449, 10511.376, 425.274, 52866.729 25/01/20,09:52:06,05,08,1, 11.9,1,1, -2.449, 10511.362, 425.284, 52866.711 25/01/20,09:52:06,06,08,1, 11.9,1,1, -2.449, 10511.363, 425.282, 52866.696 25/01/20,09:52:06,07,08,1, 11.9,1,1, -2.449, 10511.376, 425.278, 52866.737 25/01/20,09:52:06,08,08,1, 11.9,1,1, -2.449, 10511.342, 425.265, 52866.786 25/01/20,09:52:06,09,08,1, 11.9,1,1, -2.449, 10511.366, 425.281, 52866.740 25/01/20,09:52:06,10,08,1, 11.9,1,1, -2.449, 10511.327, 425.282, 52866.816 25/01/20,09:52:06,11,08,1, 11.9,1,1, -2.449, 10511.291, 425.256, 52866.630 25/01/20,09:52:06,12,08,1, 11.9,1,1, -2.449, 10511.361, 425.280, 52866.702 25/01/20,09:52:06,13,08,1, 11.9,1,1, -2.449, 10511.321, 425.263, 52866.529 25/01/20,09:52:06,14,08,1, 11.9,1,1, -2.449, 10511.355, 425.286, 52866.743 25/01/20,09:52:06,15,08,1, 11.9,1,1, -2.449, 10511.315, 425.261, 52866.725 25/01/20,09:52:06,16,08,1, 11.9,1,1, -2.449, 10511.311, 425.281, 52866.780 25/01/20,09:52:06,17,08,1, 11.9,1,1, -2.449, 10511.285, 425.270, 52866.825 25/01/20,09:52:06,18,08,1, 11.9,1,1, -2.449, 10511.291, 425.285, 52866.830 25/01/20,09:52:06,19,08,1, 11.9,1,1, -2.449, 10511.287, 425.283, 52866.819 25/01/20,09:52:07,00,08,1, 11.9,1,1, -2.452, 10511.280, 425.283, 52866.819 25/01/20,09:52:07,01,08,1, 11.9,1,1, -2.452, 10511.281, 425.261, 52866.843 25/01/20,09:52:07,02,08,1, 11.9,1,1, -2.452, 10511.299, 425.310, 52866.872 25/01/20,09:52:07,03,08,1, 11.9,1,1, -2.452, 10511.266, 425.290, 52866.879 25/01/20,09:52:07,04,08,1, 11.9,1,1, -2.452, 10511.271, 425.277, 52866.847 25/01/20,09:52:07,05,08,1, 11.9,1,1, -2.452, 10511.257, 425.299, 52866.895 25/01/20,09:52:07,06,08,1, 11.9,1,1, -2.452, 10511.232, 425.292, 52866.759 25/01/20,09:52:07,07,08,1, 11.9,1,1, -2.452, 10511.245, 425.278, 52866.772 25/01/20,09:52:07,08,08,1, 11.9,1,1, -2.452, 10511.209, 425.292, 52866.833 25/01/20,09:52:07,09,08,1, 11.9,1,1, -2.452, 10511.240, 425.289, 52866.840 25/01/20,09:52:07,10,08,1, 11.9,1,1, -2.452, 10511.247, 425.301, 52866.881 25/01/20,09:52:07,11,08,1, 11.9,1,1, -2.452, 10511.229, 425.291, 52866.814 25/01/20,09:52:07,12,08,1, 11.9,1,1, -2.452, 10511.229, 425.297, 52866.811 25/01/20,09:52:07,13,08,1, 11.9,1,1, -2.452, 10511.231, 425.299, 52866.796 25/01/20,09:52:07,14,08,1, 11.9,1,1, -2.452, 10511.208, 425.292, 52866.930 25/01/20,09:52:07,15,08,1, 11.9,1,1, -2.452, 10511.198, 425.292, 52866.913 25/01/20,09:52:07,16,08,1, 11.9,1,1, -2.452, 10511.165, 425.297, 52866.973 25/01/20,09:52:07,17,08,1, 11.9,1,1, -2.452, 10511.182, 425.298, 52866.936 25/01/20,09:52:07,18,08,1, 11.9,1,1, -2.452, 10511.176, 425.298, 52866.900 25/01/20,09:52:07,19,08,1, 11.9,1,1, -2.452, 10511.179, 425.286, 52866.892 25/01/20,09:52:08,00,08,1, 11.9,1,1, -2.451, 10511.172, 425.286, 52866.892 25/01/20,09:52:08,01,08,1, 11.9,1,1, -2.451, 10511.175, 425.260, 52866.842 25/01/20,09:52:08,02,08,1, 11.9,1,1, -2.451, 10511.155, 425.262, 52866.841 25/01/20,09:52:08,03,08,1, 11.9,1,1, -2.451, 10511.170, 425.263, 52866.893 25/01/20,09:52:08,04,08,1, 11.9,1,1, -2.451, 10511.148, 425.246, 52866.914 25/01/20,09:52:08,05,08,1, 11.9,1,1, -2.451, 10511.132, 425.259, 52866.956 25/01/20,09:52:08,06,08,1, 11.9,1,1, -2.451, 10511.146, 425.253, 52866.928 25/01/20,09:52:08,07,08,1, 11.9,1,1, -2.451, 10511.144, 425.276, 52866.887 25/01/20,09:52:08,08,08,1, 11.9,1,1, -2.451, 10511.125, 425.288, 52866.906 25/01/20,09:52:08,09,08,1, 11.9,1,1, -2.451, 10511.101, 425.263, 52866.895 25/01/20,09:52:08,10,08,1, 11.9,1,1, -2.451, 10511.092, 425.286, 52866.967 25/01/20,09:52:08,11,08,1, 11.9,1,1, -2.451, 10511.100, 425.270, 52866.973 25/01/20,09:52:08,12,08,1, 11.9,1,1, -2.451, 10511.044, 425.299, 52866.958 25/01/20,09:52:08,13,08,1, 11.9,1,1, -2.451, 10511.084, 425.273, 52866.812 25/01/20,09:52:08,14,08,1, 11.9,1,1, -2.451, 10511.077, 425.284, 52866.870 25/01/20,09:52:08,15,08,1, 11.9,1,1, -2.451, 10511.069, 425.286, 52866.928 25/01/20,09:52:08,16,08,1, 11.9,1,1, -2.451, 10511.086, 425.276, 52866.887 25/01/20,09:52:08,17,08,1, 11.9,1,1, -2.451, 10511.052, 425.268, 52866.826 25/01/20,09:52:08,18,08,1, 11.9,1,1, -2.451, 10511.043, 425.260, 52866.873 25/01/20,09:52:08,19,08,1, 11.9,1,1, -2.451, 10511.015, 425.273, 52866.943 25/01/20,09:52:09,00,08,1, 12.0,1,1, -2.452, 10511.013, 425.273, 52866.943 25/01/20,09:52:09,01,08,1, 12.0,1,1, -2.452, 10511.026, 425.234, 52866.892 25/01/20,09:52:09,02,08,1, 12.0,1,1, -2.452, 10511.011, 425.287, 52867.018 25/01/20,09:52:09,03,08,1, 12.0,1,1, -2.452, 10511.005, 425.263, 52866.963 25/01/20,09:52:09,04,08,1, 12.0,1,1, -2.452, 10511.042, 425.267, 52866.998 25/01/20,09:52:09,05,08,1, 12.0,1,1, -2.452, 10511.017, 425.274, 52866.983 25/01/20,09:52:09,06,08,1, 12.0,1,1, -2.452, 10511.008, 425.251, 52866.929 25/01/20,09:52:09,07,08,1, 12.0,1,1, -2.452, 10511.001, 425.238, 52866.958 25/01/20,09:52:09,08,08,1, 12.0,1,1, -2.452, 10511.002, 425.239, 52866.865 25/01/20,09:52:09,09,08,1, 12.0,1,1, -2.452, 10511.019, 425.266, 52866.900 25/01/20,09:52:09,10,08,1, 12.0,1,1, -2.452, 10511.015, 425.258, 52867.022 25/01/20,09:52:09,11,08,1, 12.0,1,1, -2.452, 10510.978, 425.234, 52867.012 25/01/20,09:52:09,12,08,1, 12.0,1,1, -2.452, 10510.991, 425.234, 52866.951 25/01/20,09:52:09,13,08,1, 12.0,1,1, -2.452, 10510.989, 425.222, 52866.905 25/01/20,09:52:09,14,08,1, 12.0,1,1, -2.452, 10510.993, 425.220, 52866.872 25/01/20,09:52:09,15,08,1, 12.0,1,1, -2.452, 10510.975, 425.229, 52867.046 25/01/20,09:52:09,16,08,1, 12.0,1,1, -2.452, 10510.960, 425.207, 52866.981 25/01/20,09:52:09,17,08,1, 12.0,1,1, -2.452, 10510.987, 425.234, 52866.970 25/01/20,09:52:09,18,08,1, 12.0,1,1, -2.452, 10510.980, 425.219, 52866.966 25/01/20,09:52:09,19,08,1, 12.0,1,1, -2.452, 10510.972, 425.210, 52866.954 25/01/20,09:52:10,00,08,1, 11.9,1,1, -2.453, 10510.972, 425.210, 52866.954 25/01/20,09:52:10,01,08,1, 11.9,1,1, -2.453, 10510.952, 425.201, 52866.907 25/01/20,09:52:10,02,08,1, 11.9,1,1, -2.453, 10510.959, 425.196, 52866.944 25/01/20,09:52:10,03,08,1, 11.9,1,1, -2.453, 10510.922, 425.201, 52866.947 25/01/20,09:52:10,04,08,1, 11.9,1,1, -2.453, 10510.946, 425.190, 52866.954 25/01/20,09:52:10,05,08,1, 11.9,1,1, -2.453, 10510.936, 425.206, 52866.971 25/01/20,09:52:10,06,08,1, 11.9,1,1, -2.453, 10510.927, 425.189, 52867.011 25/01/20,09:52:10,07,08,1, 11.9,1,1, -2.453, 10510.923, 425.189, 52866.999 25/01/20,09:52:10,08,08,1, 11.9,1,1, -2.453, 10510.910, 425.189, 52866.927 25/01/20,09:52:10,09,08,1, 11.9,1,1, -2.453, 10510.912, 425.197, 52866.957 25/01/20,09:52:10,10,08,1, 11.9,1,1, -2.453, 10510.925, 425.182, 52866.958 25/01/20,09:52:10,11,08,1, 11.9,1,1, -2.453, 10510.938, 425.205, 52866.969 25/01/20,09:52:10,12,08,1, 11.9,1,1, -2.453, 10510.905, 425.183, 52867.066 25/01/20,09:52:10,13,08,1, 11.9,1,1, -2.453, 10510.915, 425.175, 52866.924 25/01/20,09:52:10,14,08,1, 11.9,1,1, -2.453, 10510.892, 425.185, 52866.998 25/01/20,09:52:10,15,08,1, 11.9,1,1, -2.453, 10510.891, 425.188, 52866.931 25/01/20,09:52:10,16,08,1, 11.9,1,1, -2.453, 10510.884, 425.195, 52866.938 25/01/20,09:52:10,17,08,1, 11.9,1,1, -2.453, 10510.901, 425.194, 52866.885 25/01/20,09:52:10,18,08,1, 11.9,1,1, -2.453, 10510.868, 425.183, 52866.967 25/01/20,09:52:10,19,08,1, 11.9,1,1, -2.453, 10510.864, 425.204, 52867.019 25/01/20,09:52:11,00,08,1, 11.9,1,1, -2.450, 10510.863, 425.204, 52867.019 25/01/20,09:52:11,01,08,1, 11.9,1,1, -2.450, 10510.849, 425.220, 52867.012 25/01/20,09:52:11,02,08,1, 11.9,1,1, -2.450, 10510.848, 425.193, 52866.997 25/01/20,09:52:11,03,08,1, 11.9,1,1, -2.450, 10510.832, 425.207, 52867.023 25/01/20,09:52:11,04,08,1, 11.9,1,1, -2.450, 10510.816, 425.189, 52866.976 25/01/20,09:52:11,05,08,1, 11.9,1,1, -2.450, 10510.825, 425.194, 52866.983 25/01/20,09:52:11,06,08,1, 11.9,1,1, -2.450, 10510.839, 425.209, 52867.030 25/01/20,09:52:11,07,08,1, 11.9,1,1, -2.450, 10510.801, 425.211, 52866.974 25/01/20,09:52:11,08,08,1, 11.9,1,1, -2.450, 10510.826, 425.189, 52866.957 25/01/20,09:52:11,09,08,1, 11.9,1,1, -2.450, 10510.809, 425.172, 52866.939 25/01/20,09:52:11,10,08,1, 11.9,1,1, -2.450, 10510.807, 425.177, 52866.920 25/01/20,09:52:11,11,08,1, 11.9,1,1, -2.450, 10510.815, 425.184, 52866.989 25/01/20,09:52:11,12,08,1, 11.9,1,1, -2.450, 10510.798, 425.155, 52866.984 25/01/20,09:52:11,13,08,1, 11.9,1,1, -2.450, 10510.806, 425.165, 52866.988 25/01/20,09:52:11,14,08,1, 11.9,1,1, -2.450, 10510.802, 425.195, 52867.067 25/01/20,09:52:11,15,08,1, 11.9,1,1, -2.450, 10510.788, 425.154, 52867.051 25/01/20,09:52:11,16,08,1, 11.9,1,1, -2.450, 10510.798, 425.114, 52866.909 25/01/20,09:52:11,17,08,1, 11.9,1,1, -2.450, 10510.792, 425.135, 52866.940 25/01/20,09:52:11,18,08,1, 11.9,1,1, -2.450, 10510.783, 425.150, 52867.218 25/01/20,09:52:11,19,08,1, 11.9,1,1, -2.450, 10510.819, 425.137, 52867.012 25/01/20,09:52:12,00,08,1, 11.9,1,1, -2.451, 10510.813, 425.137, 52867.012 25/01/20,09:52:12,01,08,1, 11.9,1,1, -2.451, 10510.800, 425.132, 52866.981 25/01/20,09:52:12,02,08,1, 11.9,1,1, -2.451, 10510.794, 425.132, 52866.972 25/01/20,09:52:12,03,08,1, 11.9,1,1, -2.451, 10510.796, 425.112, 52866.944 25/01/20,09:52:12,04,08,1, 11.9,1,1, -2.451, 10510.773, 425.122, 52866.944 25/01/20,09:52:12,05,08,1, 11.9,1,1, -2.451, 10510.767, 425.132, 52866.968 25/01/20,09:52:12,06,08,1, 11.9,1,1, -2.451, 10510.779, 425.120, 52867.003 25/01/20,09:52:12,07,08,1, 11.9,1,1, -2.451, 10510.756, 425.142, 52867.030 25/01/20,09:52:12,08,08,1, 11.9,1,1, -2.451, 10510.756, 425.134, 52867.023 25/01/20,09:52:12,09,08,1, 11.9,1,1, -2.451, 10510.768, 425.123, 52866.974 25/01/20,09:52:12,10,08,1, 11.9,1,1, -2.451, 10510.745, 425.133, 52866.967 25/01/20,09:52:12,11,08,1, 11.9,1,1, -2.451, 10510.742, 425.151, 52866.979 25/01/20,09:52:12,12,08,1, 11.9,1,1, -2.451, 10510.734, 425.154, 52866.995 25/01/20,09:52:12,13,08,1, 11.9,1,1, -2.451, 10510.748, 425.136, 52866.954 25/01/20,09:52:12,14,08,1, 11.9,1,1, -2.451, 10510.734, 425.122, 52866.999 25/01/20,09:52:12,15,08,1, 11.9,1,1, -2.451, 10510.743, 425.127, 52866.960 25/01/20,09:52:12,16,08,1, 11.9,1,1, -2.451, 10510.726, 425.102, 52866.909 25/01/20,09:52:12,17,08,1, 11.9,1,1, -2.451, 10510.719, 425.096, 52866.929 25/01/20,09:52:12,18,08,1, 11.9,1,1, -2.451, 10510.724, 425.111, 52866.966 25/01/20,09:52:12,19,08,1, 11.9,1,1, -2.451, 10510.720, 425.121, 52866.971 25/01/20,09:52:13,00,08,1, 11.9,1,1, -2.455, 10510.713, 425.121, 52866.971 25/01/20,09:52:13,01,08,1, 11.9,1,1, -2.455, 10510.705, 425.102, 52867.059 25/01/20,09:52:13,02,08,1, 11.9,1,1, -2.455, 10510.679, 425.076, 52866.931 25/01/20,09:52:13,03,08,1, 11.9,1,1, -2.455, 10510.711, 425.087, 52866.965 25/01/20,09:52:13,04,08,1, 11.9,1,1, -2.455, 10510.688, 425.102, 52866.986 25/01/20,09:52:13,05,08,1, 11.9,1,1, -2.455, 10510.674, 425.070, 52866.982 25/01/20,09:52:13,06,08,1, 11.9,1,1, -2.455, 10510.687, 425.070, 52866.997 25/01/20,09:52:13,07,08,1, 11.9,1,1, -2.455, 10510.678, 425.102, 52866.979 25/01/20,09:52:13,08,08,1, 11.9,1,1, -2.455, 10510.671, 425.087, 52866.978 25/01/20,09:52:13,09,08,1, 11.9,1,1, -2.455, 10510.695, 425.081, 52867.012 25/01/20,09:52:13,10,08,1, 11.9,1,1, -2.455, 10510.661, 425.098, 52866.969 25/01/20,09:52:13,11,08,1, 11.9,1,1, -2.455, 10510.656, 425.091, 52866.970 25/01/20,09:52:13,12,08,1, 11.9,1,1, -2.455, 10510.643, 425.075, 52867.005 25/01/20,09:52:13,13,08,1, 11.9,1,1, -2.455, 10510.644, 425.070, 52867.059 25/01/20,09:52:13,14,08,1, 11.9,1,1, -2.455, 10510.621, 425.092, 52867.077 25/01/20,09:52:13,15,08,1, 11.9,1,1, -2.455, 10510.648, 425.092, 52867.107 25/01/20,09:52:13,16,08,1, 11.9,1,1, -2.455, 10510.637, 425.108, 52867.082 25/01/20,09:52:13,17,08,1, 11.9,1,1, -2.455, 10510.618, 425.098, 52867.039 25/01/20,09:52:13,18,08,1, 11.9,1,1, -2.455, 10510.627, 425.114, 52867.075 25/01/20,09:52:13,19,08,1, 11.9,1,1, -2.455, 10510.627, 425.088, 52867.102 25/01/20,09:52:14,00,08,1, 12.0,1,1, -2.451, 10510.621, 425.088, 52867.102 25/01/20,09:52:14,01,08,1, 12.0,1,1, -2.451, 10510.597, 425.094, 52867.078 25/01/20,09:52:14,02,08,1, 12.0,1,1, -2.451, 10510.606, 425.101, 52867.065 25/01/20,09:52:14,03,08,1, 12.0,1,1, -2.451, 10510.570, 425.077, 52867.093 25/01/20,09:52:14,04,08,1, 12.0,1,1, -2.451, 10510.602, 425.099, 52867.061 25/01/20,09:52:14,05,08,1, 12.0,1,1, -2.451, 10510.592, 425.088, 52866.994 25/01/20,09:52:14,06,08,1, 12.0,1,1, -2.451, 10510.597, 425.079, 52867.044 25/01/20,09:52:14,07,08,1, 12.0,1,1, -2.451, 10510.573, 425.102, 52867.169 25/01/20,09:52:14,08,08,1, 12.0,1,1, -2.451, 10510.591, 425.078, 52867.140 25/01/20,09:52:14,09,08,1, 12.0,1,1, -2.451, 10510.575, 425.065, 52867.053 25/01/20,09:52:14,10,08,1, 12.0,1,1, -2.451, 10510.576, 425.083, 52867.126 25/01/20,09:52:14,11,08,1, 12.0,1,1, -2.451, 10510.542, 425.078, 52867.041 25/01/20,09:52:14,12,08,1, 12.0,1,1, -2.451, 10510.563, 425.094, 52867.029 25/01/20,09:52:14,13,08,1, 12.0,1,1, -2.451, 10510.561, 425.084, 52867.099 25/01/20,09:52:14,14,08,1, 12.0,1,1, -2.451, 10510.551, 425.086, 52867.097 25/01/20,09:52:14,15,08,1, 12.0,1,1, -2.451, 10510.544, 425.064, 52867.091 25/01/20,09:52:14,16,08,1, 12.0,1,1, -2.451, 10510.540, 425.078, 52867.098 25/01/20,09:52:14,17,08,1, 12.0,1,1, -2.451, 10510.549, 425.088, 52867.060 25/01/20,09:52:14,18,08,1, 12.0,1,1, -2.451, 10510.540, 425.067, 52867.032 25/01/20,09:52:14,19,08,1, 12.0,1,1, -2.451, 10510.513, 425.073, 52867.101 25/01/20,09:52:15,00,08,1, 11.9,1,1, -2.452, 10510.513, 425.073, 52867.101 25/01/20,09:52:15,01,08,1, 11.9,1,1, -2.452, 10510.517, 425.115, 52867.137 25/01/20,09:52:15,02,08,1, 11.9,1,1, -2.452, 10510.501, 425.078, 52867.133 25/01/20,09:52:15,03,08,1, 11.9,1,1, -2.452, 10510.511, 425.090, 52867.176 25/01/20,09:52:15,04,08,1, 11.9,1,1, -2.452, 10510.508, 425.101, 52867.124 25/01/20,09:52:15,05,08,1, 11.9,1,1, -2.452, 10510.523, 425.114, 52867.130 25/01/20,09:52:15,06,08,1, 11.9,1,1, -2.452, 10510.510, 425.077, 52867.100 25/01/20,09:52:15,07,08,1, 11.9,1,1, -2.452, 10510.511, 425.087, 52867.122 25/01/20,09:52:15,08,08,1, 11.9,1,1, -2.452, 10510.497, 425.102, 52867.181 25/01/20,09:52:15,09,08,1, 11.9,1,1, -2.452, 10510.497, 425.107, 52867.111 25/01/20,09:52:15,10,08,1, 11.9,1,1, -2.452, 10510.496, 425.083, 52867.131 25/01/20,09:52:15,11,08,1, 11.9,1,1, -2.452, 10510.487, 425.061, 52867.068 25/01/20,09:52:15,12,08,1, 11.9,1,1, -2.452, 10510.476, 425.080, 52867.147 25/01/20,09:52:15,13,08,1, 11.9,1,1, -2.452, 10510.494, 425.098, 52867.168 25/01/20,09:52:15,14,08,1, 11.9,1,1, -2.452, 10510.453, 425.085, 52867.152 25/01/20,09:52:15,15,08,1, 11.9,1,1, -2.452, 10510.475, 425.104, 52867.218 25/01/20,09:52:15,16,08,1, 11.9,1,1, -2.452, 10510.464, 425.084, 52867.175 25/01/20,09:52:15,17,08,1, 11.9,1,1, -2.452, 10510.447, 425.125, 52867.148 25/01/20,09:52:15,18,08,1, 11.9,1,1, -2.452, 10510.462, 425.071, 52867.126 25/01/20,09:52:15,19,08,1, 11.9,1,1, -2.452, 10510.468, 425.112, 52867.188 25/01/20,09:52:16,00,08,1, 12.0,1,1, -2.453, 10510.463, 425.112, 52867.188 25/01/20,09:52:16,01,08,1, 12.0,1,1, -2.453, 10510.459, 425.074, 52867.127 25/01/20,09:52:16,02,08,1, 12.0,1,1, -2.453, 10510.461, 425.097, 52867.184 25/01/20,09:52:16,03,08,1, 12.0,1,1, -2.453, 10510.466, 425.097, 52867.159 25/01/20,09:52:16,04,08,1, 12.0,1,1, -2.453, 10510.445, 425.099, 52867.186 25/01/20,09:52:16,05,08,1, 12.0,1,1, -2.453, 10510.436, 425.107, 52867.118 25/01/20,09:52:16,06,08,1, 12.0,1,1, -2.453, 10510.432, 425.080, 52867.198 25/01/20,09:52:16,07,08,1, 12.0,1,1, -2.453, 10510.458, 425.101, 52867.252 25/01/20,09:52:16,08,08,1, 12.0,1,1, -2.453, 10510.442, 425.096, 52867.195 25/01/20,09:52:16,09,08,1, 12.0,1,1, -2.453, 10510.449, 425.097, 52867.283 25/01/20,09:52:16,10,08,1, 12.0,1,1, -2.453, 10510.426, 425.090, 52867.248 25/01/20,09:52:16,11,08,1, 12.0,1,1, -2.453, 10510.450, 425.097, 52867.203 25/01/20,09:52:16,12,08,1, 12.0,1,1, -2.453, 10510.436, 425.089, 52867.187 25/01/20,09:52:16,13,08,1, 12.0,1,1, -2.453, 10510.430, 425.053, 52867.131 25/01/20,09:52:16,14,08,1, 12.0,1,1, -2.453, 10510.440, 425.087, 52867.202 25/01/20,09:52:16,15,08,1, 12.0,1,1, -2.453, 10510.443, 425.098, 52867.247 25/01/20,09:52:16,16,08,1, 12.0,1,1, -2.453, 10510.451, 425.086, 52867.206 25/01/20,09:52:16,17,08,1, 12.0,1,1, -2.453, 10510.466, 425.059, 52867.198 25/01/20,09:52:16,18,08,1, 12.0,1,1, -2.453, 10510.461, 425.100, 52867.164 25/01/20,09:52:16,19,08,1, 12.0,1,1, -2.453, 10510.457, 425.078, 52867.133 25/01/20,09:52:17,00,08,1, 11.9,1,1, -2.452, 10510.454, 425.078, 52867.133 25/01/20,09:52:17,01,08,1, 11.9,1,1, -2.452, 10510.462, 425.065, 52867.272 25/01/20,09:52:17,02,08,1, 11.9,1,1, -2.452, 10510.477, 425.106, 52867.403 25/01/20,09:52:17,03,08,1, 11.9,1,1, -2.452, 10510.473, 425.086, 52867.244 25/01/20,09:52:17,04,08,1, 11.9,1,1, -2.452, 10510.449, 425.093, 52867.315 25/01/20,09:52:17,05,08,1, 11.9,1,1, -2.452, 10510.443, 425.074, 52867.209 25/01/20,09:52:17,06,08,1, 11.9,1,1, -2.452, 10510.486, 425.094, 52867.184 25/01/20,09:52:17,07,08,1, 11.9,1,1, -2.452, 10510.446, 425.092, 52867.292 25/01/20,09:52:17,08,08,1, 11.9,1,1, -2.452, 10510.445, 425.080, 52867.143 25/01/20,09:52:17,09,08,1, 11.9,1,1, -2.452, 10510.461, 425.092, 52867.262 25/01/20,09:52:17,10,08,1, 11.9,1,1, -2.452, 10510.475, 425.106, 52867.255 25/01/20,09:52:17,11,08,1, 11.9,1,1, -2.452, 10510.468, 425.099, 52867.284 25/01/20,09:52:17,12,08,1, 11.9,1,1, -2.452, 10510.440, 425.104, 52867.215 25/01/20,09:52:17,13,08,1, 11.9,1,1, -2.452, 10510.471, 425.112, 52867.234 25/01/20,09:52:17,14,08,1, 11.9,1,1, -2.452, 10510.459, 425.125, 52867.249 25/01/20,09:52:17,15,08,1, 11.9,1,1, -2.452, 10510.464, 425.135, 52867.308 25/01/20,09:52:17,16,08,1, 11.9,1,1, -2.452, 10510.484, 425.115, 52867.340 25/01/20,09:52:17,17,08,1, 11.9,1,1, -2.452, 10510.481, 425.128, 52867.323 25/01/20,09:52:17,18,08,1, 11.9,1,1, -2.452, 10510.476, 425.110, 52867.280 25/01/20,09:52:17,19,08,1, 11.9,1,1, -2.452, 10510.477, 425.092, 52867.268 25/01/20,09:52:18,00,08,1, 11.9,1,1, -2.447, 10510.471, 425.092, 52867.268 25/01/20,09:52:18,01,08,1, 11.9,1,1, -2.447, 10510.488, 425.143, 52867.267 25/01/20,09:52:18,02,08,1, 11.9,1,1, -2.447, 10510.478, 425.140, 52867.309 25/01/20,09:52:18,03,08,1, 11.9,1,1, -2.447, 10510.468, 425.112, 52867.306 25/01/20,09:52:18,04,08,1, 11.9,1,1, -2.447, 10510.475, 425.128, 52867.310 25/01/20,09:52:18,05,08,1, 11.9,1,1, -2.447, 10510.471, 425.156, 52867.316 25/01/20,09:52:18,06,08,1, 11.9,1,1, -2.447, 10510.461, 425.129, 52867.322 25/01/20,09:52:18,07,08,1, 11.9,1,1, -2.447, 10510.436, 425.129, 52867.338 25/01/20,09:52:18,08,08,1, 11.9,1,1, -2.447, 10510.479, 425.140, 52867.330 25/01/20,09:52:18,09,08,1, 11.9,1,1, -2.447, 10510.461, 425.154, 52867.366 25/01/20,09:52:18,10,08,1, 11.9,1,1, -2.447, 10510.457, 425.140, 52867.320 25/01/20,09:52:18,11,08,1, 11.9,1,1, -2.447, 10510.487, 425.159, 52867.418 25/01/20,09:52:18,12,08,1, 11.9,1,1, -2.447, 10510.427, 425.164, 52867.336 25/01/20,09:52:18,13,08,1, 11.9,1,1, -2.447, 10510.457, 425.187, 52867.335 25/01/20,09:52:18,14,08,1, 11.9,1,1, -2.447, 10510.463, 425.180, 52867.267 25/01/20,09:52:18,15,08,1, 11.9,1,1, -2.447, 10510.461, 425.159, 52867.355 25/01/20,09:52:18,16,08,1, 11.9,1,1, -2.447, 10510.470, 425.147, 52867.299 25/01/20,09:52:18,17,08,1, 11.9,1,1, -2.447, 10510.465, 425.195, 52867.365 25/01/20,09:52:18,18,08,1, 11.9,1,1, -2.447, 10510.451, 425.160, 52867.329 25/01/20,09:52:18,19,08,1, 11.9,1,1, -2.447, 10510.456, 425.138, 52867.317 25/01/20,09:52:19,00,08,1, 11.9,1,1, -2.452, 10510.454, 425.138, 52867.317 25/01/20,09:52:19,01,08,1, 11.9,1,1, -2.452, 10510.467, 425.188, 52867.336 25/01/20,09:52:19,02,08,1, 11.9,1,1, -2.452, 10510.475, 425.167, 52867.352 25/01/20,09:52:19,03,08,1, 11.9,1,1, -2.452, 10510.462, 425.187, 52867.391 25/01/20,09:52:19,04,08,1, 11.9,1,1, -2.452, 10510.441, 425.187, 52867.412 25/01/20,09:52:19,05,08,1, 11.9,1,1, -2.452, 10510.450, 425.187, 52867.373 25/01/20,09:52:19,06,08,1, 11.9,1,1, -2.452, 10510.419, 425.180, 52867.373 25/01/20,09:52:19,07,08,1, 11.9,1,1, -2.452, 10510.475, 425.182, 52867.296 25/01/20,09:52:19,08,08,1, 11.9,1,1, -2.452, 10510.454, 425.195, 52867.375 25/01/20,09:52:19,09,08,1, 11.9,1,1, -2.452, 10510.444, 425.171, 52867.402 25/01/20,09:52:19,10,08,1, 11.9,1,1, -2.452, 10510.463, 425.184, 52867.459 25/01/20,09:52:19,11,08,1, 11.9,1,1, -2.452, 10510.449, 425.198, 52867.454 25/01/20,09:52:19,12,08,1, 11.9,1,1, -2.452, 10510.446, 425.185, 52867.404 25/01/20,09:52:19,13,08,1, 11.9,1,1, -2.452, 10510.457, 425.194, 52867.410 25/01/20,09:52:19,14,08,1, 11.9,1,1, -2.452, 10510.447, 425.220, 52867.458 25/01/20,09:52:19,15,08,1, 11.9,1,1, -2.452, 10510.467, 425.200, 52867.429 25/01/20,09:52:19,16,08,1, 11.9,1,1, -2.452, 10510.459, 425.219, 52867.450 25/01/20,09:52:19,17,08,1, 11.9,1,1, -2.452, 10510.429, 425.227, 52867.432 25/01/20,09:52:19,18,08,1, 11.9,1,1, -2.452, 10510.432, 425.210, 52867.435 25/01/20,09:52:19,19,08,1, 11.9,1,1, -2.452, 10510.453, 425.224, 52867.440 25/01/20,09:52:20,00,08,1, 11.8,1,1, -2.449, 10510.446, 425.224, 52867.440 25/01/20,09:52:20,01,08,1, 11.8,1,1, -2.449, 10510.453, 425.198, 52867.292 25/01/20,09:52:20,02,08,1, 11.8,1,1, -2.449, 10510.447, 425.196, 52867.370 25/01/20,09:52:20,03,08,1, 11.8,1,1, -2.449, 10510.450, 425.192, 52867.344 25/01/20,09:52:20,04,08,1, 11.8,1,1, -2.449, 10510.452, 425.186, 52867.387 25/01/20,09:52:20,05,08,1, 11.8,1,1, -2.449, 10510.427, 425.196, 52867.459 25/01/20,09:52:20,06,08,1, 11.8,1,1, -2.449, 10510.449, 425.188, 52867.494 25/01/20,09:52:20,07,08,1, 11.8,1,1, -2.449, 10510.457, 425.191, 52867.448 25/01/20,09:52:20,08,08,1, 11.8,1,1, -2.449, 10510.447, 425.205, 52867.410 25/01/20,09:52:20,09,08,1, 11.8,1,1, -2.449, 10510.451, 425.179, 52867.378 25/01/20,09:52:20,10,08,1, 11.8,1,1, -2.449, 10510.443, 425.181, 52867.541 25/01/20,09:52:20,11,08,1, 11.8,1,1, -2.449, 10510.448, 425.194, 52867.451 25/01/20,09:52:20,12,08,1, 11.8,1,1, -2.449, 10510.423, 425.169, 52867.441 25/01/20,09:52:20,13,08,1, 11.8,1,1, -2.449, 10510.442, 425.178, 52867.393 25/01/20,09:52:20,14,08,1, 11.8,1,1, -2.449, 10510.466, 425.206, 52867.399 25/01/20,09:52:20,15,08,1, 11.8,1,1, -2.449, 10510.449, 425.197, 52867.366 25/01/20,09:52:20,16,08,1, 11.8,1,1, -2.449, 10510.455, 425.209, 52867.434 25/01/20,09:52:20,17,08,1, 11.8,1,1, -2.449, 10510.437, 425.173, 52867.374 25/01/20,09:52:20,18,08,1, 11.8,1,1, -2.449, 10510.469, 425.225, 52867.452 25/01/20,09:52:20,19,08,1, 11.8,1,1, -2.449, 10510.443, 425.191, 52867.546 25/01/20,09:52:21,00,08,1, 11.9,1,1, -2.455, 10510.437, 425.191, 52867.546 25/01/20,09:52:21,01,08,1, 11.9,1,1, -2.455, 10510.436, 425.200, 52867.448 25/01/20,09:52:21,02,08,1, 11.9,1,1, -2.455, 10510.437, 425.231, 52867.453 25/01/20,09:52:21,03,08,1, 11.9,1,1, -2.455, 10510.471, 425.216, 52867.521 25/01/20,09:52:21,04,08,1, 11.9,1,1, -2.455, 10510.434, 425.213, 52867.483 25/01/20,09:52:21,05,08,1, 11.9,1,1, -2.455, 10510.443, 425.219, 52867.451 25/01/20,09:52:21,06,08,1, 11.9,1,1, -2.455, 10510.428, 425.209, 52867.436 25/01/20,09:52:21,07,08,1, 11.9,1,1, -2.455, 10510.428, 425.212, 52867.447 25/01/20,09:52:21,08,08,1, 11.9,1,1, -2.455, 10510.399, 425.215, 52867.417 25/01/20,09:52:21,09,08,1, 11.9,1,1, -2.455, 10510.423, 425.197, 52867.436 25/01/20,09:52:21,10,08,1, 11.9,1,1, -2.455, 10510.421, 425.190, 52867.408 25/01/20,09:52:21,11,08,1, 11.9,1,1, -2.455, 10510.430, 425.208, 52867.540 25/01/20,09:52:21,12,08,1, 11.9,1,1, -2.455, 10510.433, 425.208, 52867.448 25/01/20,09:52:21,13,08,1, 11.9,1,1, -2.455, 10510.409, 425.183, 52867.537 25/01/20,09:52:21,14,08,1, 11.9,1,1, -2.455, 10510.411, 425.177, 52867.443 25/01/20,09:52:21,15,08,1, 11.9,1,1, -2.455, 10510.414, 425.185, 52867.514 25/01/20,09:52:21,16,08,1, 11.9,1,1, -2.455, 10510.432, 425.203, 52867.451 25/01/20,09:52:21,17,08,1, 11.9,1,1, -2.455, 10510.409, 425.215, 52867.518 25/01/20,09:52:21,18,08,1, 11.9,1,1, -2.455, 10510.419, 425.190, 52867.450 25/01/20,09:52:21,19,08,1, 11.9,1,1, -2.455, 10510.375, 425.179, 52867.571 25/01/20,09:52:22,00,08,1, 11.9,1,1, -2.451, 10510.371, 425.179, 52867.571 25/01/20,09:52:22,01,08,1, 11.9,1,1, -2.451, 10510.421, 425.155, 52867.470 25/01/20,09:52:22,02,08,1, 11.9,1,1, -2.451, 10510.386, 425.189, 52867.464 25/01/20,09:52:22,03,08,1, 11.9,1,1, -2.451, 10510.386, 425.181, 52867.444 25/01/20,09:52:22,04,08,1, 11.9,1,1, -2.451, 10510.391, 425.169, 52867.419 25/01/20,09:52:22,05,08,1, 11.9,1,1, -2.451, 10510.398, 425.201, 52867.494 25/01/20,09:52:22,06,08,1, 11.9,1,1, -2.451, 10510.351, 425.164, 52867.573 25/01/20,09:52:22,07,08,1, 11.9,1,1, -2.451, 10510.361, 425.184, 52867.505 25/01/20,09:52:22,08,08,1, 11.9,1,1, -2.451, 10510.361, 425.183, 52867.637 25/01/20,09:52:22,09,08,1, 11.9,1,1, -2.451, 10510.362, 425.174, 52867.590 25/01/20,09:52:22,10,08,1, 11.9,1,1, -2.451, 10510.349, 425.180, 52867.473 25/01/20,09:52:22,11,08,1, 11.9,1,1, -2.451, 10510.348, 425.166, 52867.498 25/01/20,09:52:22,12,08,1, 11.9,1,1, -2.451, 10510.353, 425.180, 52867.657 25/01/20,09:52:22,13,08,1, 11.9,1,1, -2.451, 10510.366, 425.193, 52867.532 25/01/20,09:52:22,14,08,1, 11.9,1,1, -2.451, 10510.345, 425.177, 52867.509 25/01/20,09:52:22,15,08,1, 11.9,1,1, -2.451, 10510.350, 425.164, 52867.528 25/01/20,09:52:22,16,08,1, 11.9,1,1, -2.451, 10510.370, 425.199, 52867.558 25/01/20,09:52:22,17,08,1, 11.9,1,1, -2.451, 10510.353, 425.176, 52867.456 25/01/20,09:52:22,18,08,1, 11.9,1,1, -2.451, 10510.334, 425.189, 52867.574 25/01/20,09:52:22,19,08,1, 11.9,1,1, -2.451, 10510.359, 425.184, 52867.600 25/01/20,09:52:23,00,08,1, 11.9,1,1, -2.448, 10510.354, 425.184, 52867.600 25/01/20,09:52:23,01,08,1, 11.9,1,1, -2.448, 10510.312, 425.167, 52867.516 25/01/20,09:52:23,02,08,1, 11.9,1,1, -2.448, 10510.323, 425.140, 52867.483 25/01/20,09:52:23,03,08,1, 11.9,1,1, -2.448, 10510.328, 425.182, 52867.553 25/01/20,09:52:23,04,08,1, 11.9,1,1, -2.448, 10510.299, 425.168, 52867.557 25/01/20,09:52:23,05,08,1, 11.9,1,1, -2.448, 10510.289, 425.150, 52867.572 25/01/20,09:52:23,06,08,1, 11.9,1,1, -2.448, 10510.287, 425.136, 52867.536 25/01/20,09:52:23,07,08,1, 11.9,1,1, -2.448, 10510.311, 425.145, 52867.533 25/01/20,09:52:23,08,08,1, 11.9,1,1, -2.448, 10510.290, 425.146, 52867.506 25/01/20,09:52:23,09,08,1, 11.9,1,1, -2.448, 10510.282, 425.153, 52867.507 25/01/20,09:52:23,10,08,1, 11.9,1,1, -2.448, 10510.287, 425.140, 52867.470 25/01/20,09:52:23,11,08,1, 11.9,1,1, -2.448, 10510.292, 425.131, 52867.495 25/01/20,09:52:23,12,08,1, 11.9,1,1, -2.448, 10510.289, 425.136, 52867.510 25/01/20,09:52:23,13,08,1, 11.9,1,1, -2.448, 10510.295, 425.124, 52867.598 25/01/20,09:52:23,14,08,1, 11.9,1,1, -2.448, 10510.291, 425.113, 52867.585 25/01/20,09:52:23,15,08,1, 11.9,1,1, -2.448, 10510.267, 425.147, 52867.600 25/01/20,09:52:23,16,08,1, 11.9,1,1, -2.448, 10510.269, 425.135, 52867.607 25/01/20,09:52:23,17,08,1, 11.9,1,1, -2.448, 10510.266, 425.113, 52867.516 25/01/20,09:52:23,18,08,1, 11.9,1,1, -2.448, 10510.246, 425.130, 52867.555 25/01/20,09:52:23,19,08,1, 11.9,1,1, -2.448, 10510.253, 425.125, 52867.576 25/01/20,09:52:24,00,08,1, 11.9,1,1, -2.451, 10510.246, 425.125, 52867.576 25/01/20,09:52:24,01,08,1, 11.9,1,1, -2.451, 10510.258, 425.117, 52867.573 25/01/20,09:52:24,02,08,1, 11.9,1,1, -2.451, 10510.239, 425.114, 52867.518 25/01/20,09:52:24,03,08,1, 11.9,1,1, -2.451, 10510.262, 425.120, 52867.489 25/01/20,09:52:24,04,08,1, 11.9,1,1, -2.451, 10510.252, 425.134, 52867.627 25/01/20,09:52:24,05,08,1, 11.9,1,1, -2.451, 10510.243, 425.123, 52867.537 25/01/20,09:52:24,06,08,1, 11.9,1,1, -2.451, 10510.247, 425.120, 52867.581 25/01/20,09:52:24,07,08,1, 11.9,1,1, -2.451, 10510.239, 425.137, 52867.589 25/01/20,09:52:24,08,08,1, 11.9,1,1, -2.451, 10510.235, 425.132, 52867.651 25/01/20,09:52:24,09,08,1, 11.9,1,1, -2.451, 10510.243, 425.112, 52867.595 25/01/20,09:52:24,10,08,1, 11.9,1,1, -2.451, 10510.247, 425.119, 52867.598 25/01/20,09:52:24,11,08,1, 11.9,1,1, -2.451, 10510.217, 425.100, 52867.647 25/01/20,09:52:24,12,08,1, 11.9,1,1, -2.451, 10510.222, 425.099, 52867.596 25/01/20,09:52:24,13,08,1, 11.9,1,1, -2.451, 10510.231, 425.112, 52867.650 25/01/20,09:52:24,14,08,1, 11.9,1,1, -2.451, 10510.220, 425.100, 52867.617 25/01/20,09:52:24,15,08,1, 11.9,1,1, -2.451, 10510.214, 425.118, 52867.645 25/01/20,09:52:24,16,08,1, 11.9,1,1, -2.451, 10510.208, 425.120, 52867.549 25/01/20,09:52:24,17,08,1, 11.9,1,1, -2.451, 10510.219, 425.099, 52867.523 25/01/20,09:52:24,18,08,1, 11.9,1,1, -2.451, 10510.183, 425.084, 52867.607 25/01/20,09:52:24,19,08,1, 11.9,1,1, -2.451, 10510.213, 425.101, 52867.651 25/01/20,09:52:25,00,08,1, 12.0,1,1, -2.453, 10510.212, 425.101, 52867.651 25/01/20,09:52:25,01,08,1, 12.0,1,1, -2.453, 10510.159, 425.115, 52867.693 25/01/20,09:52:25,02,08,1, 12.0,1,1, -2.453, 10510.193, 425.127, 52867.683 25/01/20,09:52:25,03,08,1, 12.0,1,1, -2.453, 10510.185, 425.107, 52867.671 25/01/20,09:52:25,04,08,1, 12.0,1,1, -2.453, 10510.170, 425.122, 52867.649 25/01/20,09:52:25,05,08,1, 12.0,1,1, -2.453, 10510.182, 425.077, 52867.633 25/01/20,09:52:25,06,08,1, 12.0,1,1, -2.453, 10510.159, 425.095, 52867.669 25/01/20,09:52:25,07,08,1, 12.0,1,1, -2.453, 10510.171, 425.067, 52867.537 25/01/20,09:52:25,08,08,1, 12.0,1,1, -2.453, 10510.166, 425.082, 52867.624 25/01/20,09:52:25,09,08,1, 12.0,1,1, -2.453, 10510.147, 425.093, 52867.711 25/01/20,09:52:25,10,08,1, 12.0,1,1, -2.453, 10510.163, 425.095, 52867.657 25/01/20,09:52:25,11,08,1, 12.0,1,1, -2.453, 10510.150, 425.085, 52867.661 25/01/20,09:52:25,12,08,1, 12.0,1,1, -2.453, 10510.155, 425.103, 52867.698 25/01/20,09:52:25,13,08,1, 12.0,1,1, -2.453, 10510.135, 425.069, 52867.697 25/01/20,09:52:25,14,08,1, 12.0,1,1, -2.453, 10510.144, 425.102, 52867.762 25/01/20,09:52:25,15,08,1, 12.0,1,1, -2.453, 10510.137, 425.099, 52867.778 25/01/20,09:52:25,16,08,1, 12.0,1,1, -2.453, 10510.136, 425.093, 52867.819 25/01/20,09:52:25,17,08,1, 12.0,1,1, -2.453, 10510.135, 425.093, 52867.674 25/01/20,09:52:25,18,08,1, 12.0,1,1, -2.453, 10510.149, 425.101, 52867.752 25/01/20,09:52:25,19,08,1, 12.0,1,1, -2.453, 10510.117, 425.075, 52867.668 25/01/20,09:52:26,00,08,1, 11.9,1,1, -2.458, 10510.112, 425.075, 52867.668 25/01/20,09:52:26,01,08,1, 11.9,1,1, -2.458, 10510.120, 425.093, 52867.704 25/01/20,09:52:26,02,08,1, 11.9,1,1, -2.458, 10510.109, 425.104, 52867.712 25/01/20,09:52:26,03,08,1, 11.9,1,1, -2.458, 10510.122, 425.087, 52867.724 25/01/20,09:52:26,04,08,1, 11.9,1,1, -2.458, 10510.091, 425.082, 52867.696 25/01/20,09:52:26,05,08,1, 11.9,1,1, -2.458, 10510.093, 425.044, 52867.607 25/01/20,09:52:26,06,08,1, 11.9,1,1, -2.458, 10510.088, 425.070, 52867.681 25/01/20,09:52:26,07,08,1, 11.9,1,1, -2.458, 10510.093, 425.033, 52867.731 25/01/20,09:52:26,08,08,1, 11.9,1,1, -2.458, 10510.084, 425.046, 52867.743 25/01/20,09:52:26,09,08,1, 11.9,1,1, -2.458, 10510.082, 425.052, 52867.746 25/01/20,09:52:26,10,08,1, 11.9,1,1, -2.458, 10510.100, 425.068, 52867.800 25/01/20,09:52:26,11,08,1, 11.9,1,1, -2.458, 10510.098, 425.050, 52867.756 25/01/20,09:52:26,12,08,1, 11.9,1,1, -2.458, 10510.078, 425.067, 52867.735 25/01/20,09:52:26,13,08,1, 11.9,1,1, -2.458, 10510.087, 425.041, 52867.671 25/01/20,09:52:26,14,08,1, 11.9,1,1, -2.458, 10510.075, 425.050, 52867.705 25/01/20,09:52:26,15,08,1, 11.9,1,1, -2.458, 10510.090, 425.048, 52867.673 25/01/20,09:52:26,16,08,1, 11.9,1,1, -2.458, 10510.053, 425.053, 52867.704 25/01/20,09:52:26,17,08,1, 11.9,1,1, -2.458, 10510.084, 425.041, 52867.719 25/01/20,09:52:26,18,08,1, 11.9,1,1, -2.458, 10510.086, 425.034, 52867.635 25/01/20,09:52:26,19,08,1, 11.9,1,1, -2.458, 10510.069, 425.040, 52867.677 25/01/20,09:52:27,00,08,1, 11.9,1,1, -2.452, 10510.062, 425.040, 52867.677 25/01/20,09:52:27,01,08,1, 11.9,1,1, -2.452, 10510.081, 425.039, 52867.778 25/01/20,09:52:27,02,08,1, 11.9,1,1, -2.452, 10510.051, 425.051, 52867.832 25/01/20,09:52:27,03,08,1, 11.9,1,1, -2.452, 10510.069, 425.042, 52867.754 25/01/20,09:52:27,04,08,1, 11.9,1,1, -2.452, 10510.067, 425.000, 52867.806 25/01/20,09:52:27,05,08,1, 11.9,1,1, -2.452, 10510.064, 425.011, 52867.693 25/01/20,09:52:27,06,08,1, 11.9,1,1, -2.452, 10510.064, 425.003, 52867.673 25/01/20,09:52:27,07,08,1, 11.9,1,1, -2.452, 10510.060, 425.005, 52867.705 25/01/20,09:52:27,08,08,1, 11.9,1,1, -2.452, 10510.074, 424.997, 52867.780 25/01/20,09:52:27,09,08,1, 11.9,1,1, -2.452, 10510.093, 424.980, 52867.736 25/01/20,09:52:27,10,08,1, 11.9,1,1, -2.452, 10510.079, 425.018, 52867.694 25/01/20,09:52:27,11,08,1, 11.9,1,1, -2.452, 10510.040, 425.015, 52867.792 25/01/20,09:52:27,12,08,1, 11.9,1,1, -2.452, 10510.080, 424.969, 52867.540 25/01/20,09:52:27,13,08,1, 11.9,1,1, -2.452, 10510.054, 425.008, 52867.784 25/01/20,09:52:27,14,08,1, 11.9,1,1, -2.452, 10510.071, 425.001, 52867.836 25/01/20,09:52:27,15,08,1, 11.9,1,1, -2.452, 10510.054, 424.984, 52867.850 25/01/20,09:52:27,16,08,1, 11.9,1,1, -2.452, 10510.075, 424.997, 52867.795 25/01/20,09:52:27,17,08,1, 11.9,1,1, -2.452, 10510.056, 424.992, 52867.772 25/01/20,09:52:27,18,08,1, 11.9,1,1, -2.452, 10510.071, 425.006, 52867.867 25/01/20,09:52:27,19,08,1, 11.9,1,1, -2.452, 10510.059, 424.998, 52867.776 25/01/20,09:52:28,00,08,1, 11.9,1,1, -2.453, 10510.054, 424.998, 52867.776 25/01/20,09:52:28,01,08,1, 11.9,1,1, -2.453, 10510.052, 424.990, 52867.771 25/01/20,09:52:28,02,08,1, 11.9,1,1, -2.453, 10510.048, 424.976, 52867.830 25/01/20,09:52:28,03,08,1, 11.9,1,1, -2.453, 10510.062, 424.974, 52867.788 25/01/20,09:52:28,04,08,1, 11.9,1,1, -2.453, 10510.063, 424.973, 52867.760 25/01/20,09:52:28,05,08,1, 11.9,1,1, -2.453, 10510.055, 424.970, 52867.741 25/01/20,09:52:28,06,08,1, 11.9,1,1, -2.453, 10510.069, 424.969, 52867.719 25/01/20,09:52:28,07,08,1, 11.9,1,1, -2.453, 10510.050, 424.978, 52867.771 25/01/20,09:52:28,08,08,1, 11.9,1,1, -2.453, 10510.059, 424.996, 52867.873 25/01/20,09:52:28,09,08,1, 11.9,1,1, -2.453, 10510.040, 424.988, 52867.921 25/01/20,09:52:28,10,08,1, 11.9,1,1, -2.453, 10510.028, 425.002, 52867.848 25/01/20,09:52:28,11,08,1, 11.9,1,1, -2.453, 10510.029, 424.982, 52867.848 25/01/20,09:52:28,12,08,1, 11.9,1,1, -2.453, 10510.054, 425.015, 52867.792 25/01/20,09:52:28,13,08,1, 11.9,1,1, -2.453, 10510.078, 424.980, 52867.766 25/01/20,09:52:28,14,08,1, 11.9,1,1, -2.453, 10510.039, 425.006, 52867.783 25/01/20,09:52:28,15,08,1, 11.9,1,1, -2.453, 10510.053, 425.017, 52867.829 25/01/20,09:52:28,16,08,1, 11.9,1,1, -2.453, 10510.035, 425.005, 52867.780 25/01/20,09:52:28,17,08,1, 11.9,1,1, -2.453, 10510.040, 425.020, 52867.813 25/01/20,09:52:28,18,08,1, 11.9,1,1, -2.453, 10510.030, 425.025, 52867.865 25/01/20,09:52:28,19,08,1, 11.9,1,1, -2.453, 10510.021, 425.006, 52867.777 25/01/20,09:52:29,00,08,1, 11.8,1,1, -2.450, 10510.020, 425.006, 52867.777 25/01/20,09:52:29,01,08,1, 11.8,1,1, -2.450, 10510.021, 425.050, 52867.928 25/01/20,09:52:29,02,08,1, 11.8,1,1, -2.450, 10510.027, 425.041, 52867.933 25/01/20,09:52:29,03,08,1, 11.8,1,1, -2.450, 10510.042, 425.001, 52867.927 25/01/20,09:52:29,04,08,1, 11.8,1,1, -2.450, 10510.029, 425.013, 52867.862 25/01/20,09:52:29,05,08,1, 11.8,1,1, -2.450, 10510.037, 425.042, 52867.866 25/01/20,09:52:29,06,08,1, 11.8,1,1, -2.450, 10510.020, 425.017, 52867.858 25/01/20,09:52:29,07,08,1, 11.8,1,1, -2.450, 10510.016, 425.020, 52867.773 25/01/20,09:52:29,08,08,1, 11.8,1,1, -2.450, 10510.020, 425.030, 52867.835 25/01/20,09:52:29,09,08,1, 11.8,1,1, -2.450, 10510.001, 425.040, 52867.867 25/01/20,09:52:29,10,08,1, 11.8,1,1, -2.450, 10510.021, 425.028, 52867.862 25/01/20,09:52:29,11,08,1, 11.8,1,1, -2.450, 10510.042, 425.035, 52867.881 25/01/20,09:52:29,12,08,1, 11.8,1,1, -2.450, 10510.015, 425.040, 52867.881 25/01/20,09:52:29,13,08,1, 11.8,1,1, -2.450, 10510.001, 425.053, 52867.896 25/01/20,09:52:29,14,08,1, 11.8,1,1, -2.450, 10509.997, 425.032, 52867.840 25/01/20,09:52:29,15,08,1, 11.8,1,1, -2.450, 10510.032, 425.033, 52867.912 25/01/20,09:52:29,16,08,1, 11.8,1,1, -2.450, 10510.022, 425.069, 52867.994 25/01/20,09:52:29,17,08,1, 11.8,1,1, -2.450, 10509.992, 425.055, 52867.918 25/01/20,09:52:29,18,08,1, 11.8,1,1, -2.450, 10509.998, 425.042, 52867.954 25/01/20,09:52:29,19,08,1, 11.8,1,1, -2.450, 10509.989, 425.073, 52867.918 25/01/20,09:52:30,00,08,1, 12.0,1,1, -2.460, 10509.987, 425.073, 52867.918 25/01/20,09:52:30,01,08,1, 12.0,1,1, -2.460, 10509.990, 425.059, 52867.888 25/01/20,09:52:30,02,08,1, 12.0,1,1, -2.460, 10509.969, 425.075, 52867.865 25/01/20,09:52:30,03,08,1, 12.0,1,1, -2.460, 10509.973, 425.071, 52867.925 25/01/20,09:52:30,04,08,1, 12.0,1,1, -2.460, 10509.975, 425.084, 52867.964 25/01/20,09:52:30,05,08,1, 12.0,1,1, -2.460, 10509.972, 425.097, 52867.931 25/01/20,09:52:30,06,08,1, 12.0,1,1, -2.460, 10509.948, 425.080, 52867.894 25/01/20,09:52:30,07,08,1, 12.0,1,1, -2.460, 10509.945, 425.103, 52867.967 25/01/20,09:52:30,08,08,1, 12.0,1,1, -2.460, 10509.956, 425.083, 52867.950 25/01/20,09:52:30,09,08,1, 12.0,1,1, -2.460, 10509.940, 425.077, 52867.974 25/01/20,09:52:30,10,08,1, 12.0,1,1, -2.460, 10509.958, 425.065, 52868.032 25/01/20,09:52:30,11,08,1, 12.0,1,1, -2.460, 10509.914, 425.082, 52868.008 25/01/20,09:52:30,12,08,1, 12.0,1,1, -2.460, 10509.955, 425.105, 52867.925 25/01/20,09:52:30,13,08,1, 12.0,1,1, -2.460, 10509.935, 425.118, 52868.004 25/01/20,09:52:30,14,08,1, 12.0,1,1, -2.460, 10509.924, 425.098, 52867.881 25/01/20,09:52:30,15,08,1, 12.0,1,1, -2.460, 10509.898, 425.106, 52867.953 25/01/20,09:52:30,16,08,1, 12.0,1,1, -2.460, 10509.909, 425.093, 52868.031 25/01/20,09:52:30,17,08,1, 12.0,1,1, -2.460, 10509.924, 425.106, 52868.072 25/01/20,09:52:30,18,08,1, 12.0,1,1, -2.460, 10509.928, 425.123, 52868.049 25/01/20,09:52:30,19,08,1, 12.0,1,1, -2.460, 10509.913, 425.121, 52868.058 25/01/20,09:52:31,00,08,1, 11.9,1,1, -2.457, 10509.912, 425.121, 52868.058 25/01/20,09:52:31,01,08,1, 11.9,1,1, -2.457, 10509.870, 425.150, 52867.930 25/01/20,09:52:31,02,08,1, 11.9,1,1, -2.457, 10509.914, 425.132, 52867.973 25/01/20,09:52:31,03,08,1, 11.9,1,1, -2.457, 10509.888, 425.134, 52868.009 25/01/20,09:52:31,04,08,1, 11.9,1,1, -2.457, 10509.909, 425.127, 52868.120 25/01/20,09:52:31,05,08,1, 11.9,1,1, -2.457, 10509.913, 425.168, 52868.089 25/01/20,09:52:31,06,08,1, 11.9,1,1, -2.457, 10509.887, 425.158, 52868.062 25/01/20,09:52:31,07,08,1, 11.9,1,1, -2.457, 10509.894, 425.174, 52867.979 25/01/20,09:52:31,08,08,1, 11.9,1,1, -2.457, 10509.882, 425.160, 52867.957 25/01/20,09:52:31,09,08,1, 11.9,1,1, -2.457, 10509.891, 425.192, 52868.063 25/01/20,09:52:31,10,08,1, 11.9,1,1, -2.457, 10509.858, 425.157, 52868.068 25/01/20,09:52:31,11,08,1, 11.9,1,1, -2.457, 10509.856, 425.176, 52868.046 25/01/20,09:52:31,12,08,1, 11.9,1,1, -2.457, 10509.872, 425.188, 52868.135 25/01/20,09:52:31,13,08,1, 11.9,1,1, -2.457, 10509.857, 425.196, 52868.125 25/01/20,09:52:31,14,08,1, 11.9,1,1, -2.457, 10509.852, 425.193, 52868.062 25/01/20,09:52:31,15,08,1, 11.9,1,1, -2.457, 10509.847, 425.214, 52868.115 25/01/20,09:52:31,16,08,1, 11.9,1,1, -2.457, 10509.847, 425.194, 52868.105 25/01/20,09:52:31,17,08,1, 11.9,1,1, -2.457, 10509.862, 425.215, 52868.115 25/01/20,09:52:31,18,08,1, 11.9,1,1, -2.457, 10509.833, 425.211, 52868.186 25/01/20,09:52:31,19,08,1, 11.9,1,1, -2.457, 10509.831, 425.219, 52868.203 25/01/20,09:52:32,00,08,1, 11.9,1,1, -2.453, 10509.828, 425.219, 52868.203 25/01/20,09:52:32,01,08,1, 11.9,1,1, -2.453, 10509.834, 425.238, 52868.069 25/01/20,09:52:32,02,08,1, 11.9,1,1, -2.453, 10509.827, 425.225, 52868.149 25/01/20,09:52:32,03,08,1, 11.9,1,1, -2.453, 10509.809, 425.245, 52868.201 25/01/20,09:52:32,04,08,1, 11.9,1,1, -2.453, 10509.785, 425.249, 52868.231 25/01/20,09:52:32,05,08,1, 11.9,1,1, -2.453, 10509.794, 425.236, 52868.205 25/01/20,09:52:32,06,08,1, 11.9,1,1, -2.453, 10509.790, 425.248, 52868.237 25/01/20,09:52:32,07,08,1, 11.9,1,1, -2.453, 10509.796, 425.262, 52868.186 25/01/20,09:52:32,08,08,1, 11.9,1,1, -2.453, 10509.793, 425.271, 52868.204 25/01/20,09:52:32,09,08,1, 11.9,1,1, -2.453, 10509.754, 425.291, 52868.284 25/01/20,09:52:32,10,08,1, 11.9,1,1, -2.453, 10509.782, 425.259, 52868.212 25/01/20,09:52:32,11,08,1, 11.9,1,1, -2.453, 10509.772, 425.280, 52868.200 25/01/20,09:52:32,12,08,1, 11.9,1,1, -2.453, 10509.740, 425.277, 52868.321 25/01/20,09:52:32,13,08,1, 11.9,1,1, -2.453, 10509.725, 425.288, 52868.207 25/01/20,09:52:32,14,08,1, 11.9,1,1, -2.453, 10509.718, 425.273, 52868.182 25/01/20,09:52:32,15,08,1, 11.9,1,1, -2.453, 10509.730, 425.283, 52868.263 25/01/20,09:52:32,16,08,1, 11.9,1,1, -2.453, 10509.708, 425.296, 52868.211 25/01/20,09:52:32,17,08,1, 11.9,1,1, -2.453, 10509.718, 425.309, 52868.308 25/01/20,09:52:32,18,08,1, 11.9,1,1, -2.453, 10509.693, 425.282, 52868.210 25/01/20,09:52:32,19,08,1, 11.9,1,1, -2.453, 10509.696, 425.306, 52868.262 25/01/20,09:52:33,00,08,1, 11.9,1,1, -2.448, 10509.695, 425.306, 52868.262 25/01/20,09:52:33,01,08,1, 11.9,1,1, -2.448, 10509.691, 425.348, 52868.300 25/01/20,09:52:33,02,08,1, 11.9,1,1, -2.448, 10509.670, 425.311, 52868.350 25/01/20,09:52:33,03,08,1, 11.9,1,1, -2.448, 10509.629, 425.334, 52868.392 25/01/20,09:52:33,04,08,1, 11.9,1,1, -2.448, 10509.631, 425.342, 52868.328 25/01/20,09:52:33,05,08,1, 11.9,1,1, -2.448, 10509.584, 425.348, 52868.189 25/01/20,09:52:33,06,08,1, 11.9,1,1, -2.448, 10509.622, 425.315, 52868.263 25/01/20,09:52:33,07,08,1, 11.9,1,1, -2.448, 10509.589, 425.369, 52868.212 25/01/20,09:52:33,08,08,1, 11.9,1,1, -2.448, 10509.597, 425.360, 52868.179 25/01/20,09:52:33,09,08,1, 11.9,1,1, -2.448, 10509.601, 425.384, 52868.301 25/01/20,09:52:33,10,08,1, 11.9,1,1, -2.448, 10509.558, 425.362, 52868.365 25/01/20,09:52:33,11,08,1, 11.9,1,1, -2.448, 10509.535, 425.372, 52868.370 25/01/20,09:52:33,12,08,1, 11.9,1,1, -2.448, 10509.526, 425.392, 52868.354 25/01/20,09:52:33,13,08,1, 11.9,1,1, -2.448, 10509.524, 425.400, 52868.451 25/01/20,09:52:33,14,08,1, 11.9,1,1, -2.448, 10509.499, 425.400, 52868.467 25/01/20,09:52:33,15,08,1, 11.9,1,1, -2.448, 10509.503, 425.393, 52868.432 25/01/20,09:52:33,16,08,1, 11.9,1,1, -2.448, 10509.501, 425.400, 52868.350 25/01/20,09:52:33,17,08,1, 11.9,1,1, -2.448, 10509.498, 425.414, 52868.442 25/01/20,09:52:33,18,08,1, 11.9,1,1, -2.448, 10509.462, 425.407, 52868.465 25/01/20,09:52:33,19,08,1, 11.9,1,1, -2.448, 10509.449, 425.416, 52868.426 25/01/20,09:52:34,00,08,1, 11.9,1,1, -2.448, 10509.444, 425.416, 52868.426 25/01/20,09:52:34,01,08,1, 11.9,1,1, -2.448, 10509.421, 425.437, 52868.423 25/01/20,09:52:34,02,08,1, 11.9,1,1, -2.448, 10509.404, 425.422, 52868.394 25/01/20,09:52:34,03,08,1, 11.9,1,1, -2.448, 10509.411, 425.452, 52868.474 25/01/20,09:52:34,04,08,1, 11.9,1,1, -2.448, 10509.367, 425.451, 52868.543 25/01/20,09:52:34,05,08,1, 11.9,1,1, -2.448, 10509.336, 425.460, 52868.525 25/01/20,09:52:34,06,08,1, 11.9,1,1, -2.448, 10509.324, 425.420, 52868.442 25/01/20,09:52:34,07,08,1, 11.9,1,1, -2.448, 10509.332, 425.437, 52868.478 25/01/20,09:52:34,08,08,1, 11.9,1,1, -2.448, 10509.321, 425.456, 52868.580 25/01/20,09:52:34,09,08,1, 11.9,1,1, -2.448, 10509.291, 425.472, 52868.632 25/01/20,09:52:34,10,08,1, 11.9,1,1, -2.448, 10509.303, 425.458, 52868.503 25/01/20,09:52:34,11,08,1, 11.9,1,1, -2.448, 10509.279, 425.506, 52868.618 25/01/20,09:52:34,12,08,1, 11.9,1,1, -2.448, 10509.273, 425.514, 52868.598 25/01/20,09:52:34,13,08,1, 11.9,1,1, -2.448, 10509.232, 425.494, 52868.480 25/01/20,09:52:34,14,08,1, 11.9,1,1, -2.448, 10509.229, 425.486, 52868.423 25/01/20,09:52:34,15,08,1, 11.9,1,1, -2.448, 10509.178, 425.511, 52868.560 25/01/20,09:52:34,16,08,1, 11.9,1,1, -2.448, 10509.184, 425.513, 52868.459 25/01/20,09:52:34,17,08,1, 11.9,1,1, -2.448, 10509.186, 425.534, 52868.541 25/01/20,09:52:34,18,08,1, 11.9,1,1, -2.448, 10509.117, 425.521, 52868.562 25/01/20,09:52:34,19,08,1, 11.9,1,1, -2.448, 10509.151, 425.553, 52868.678 25/01/20,09:52:35,00,08,1, 11.9,1,1, -2.450, 10509.144, 425.553, 52868.678 25/01/20,09:52:35,01,08,1, 11.9,1,1, -2.450, 10509.106, 425.569, 52868.600 25/01/20,09:52:35,02,08,1, 11.9,1,1, -2.450, 10509.070, 425.547, 52868.605 25/01/20,09:52:35,03,08,1, 11.9,1,1, -2.450, 10509.064, 425.574, 52868.700 25/01/20,09:52:35,04,08,1, 11.9,1,1, -2.450, 10509.057, 425.572, 52868.661 25/01/20,09:52:35,05,08,1, 11.9,1,1, -2.450, 10509.030, 425.578, 52868.609 25/01/20,09:52:35,06,08,1, 11.9,1,1, -2.450, 10508.997, 425.582, 52868.686 25/01/20,09:52:35,07,08,1, 11.9,1,1, -2.450, 10509.007, 425.618, 52868.629 25/01/20,09:52:35,08,08,1, 11.9,1,1, -2.450, 10508.981, 425.607, 52868.564 25/01/20,09:52:35,09,08,1, 11.9,1,1, -2.450, 10508.964, 425.600, 52868.673 25/01/20,09:52:35,10,08,1, 11.9,1,1, -2.450, 10508.929, 425.611, 52868.687 25/01/20,09:52:35,11,08,1, 11.9,1,1, -2.450, 10508.892, 425.614, 52868.643 25/01/20,09:52:35,12,08,1, 11.9,1,1, -2.450, 10508.902, 425.615, 52868.741 25/01/20,09:52:35,13,08,1, 11.9,1,1, -2.450, 10508.899, 425.632, 52868.802 25/01/20,09:52:35,14,08,1, 11.9,1,1, -2.450, 10508.859, 425.615, 52868.749 25/01/20,09:52:35,15,08,1, 11.9,1,1, -2.450, 10508.845, 425.629, 52868.688 25/01/20,09:52:35,16,08,1, 11.9,1,1, -2.450, 10508.829, 425.648, 52868.730 25/01/20,09:52:35,17,08,1, 11.9,1,1, -2.450, 10508.796, 425.648, 52868.706 25/01/20,09:52:35,18,08,1, 11.9,1,1, -2.450, 10508.791, 425.653, 52868.844 25/01/20,09:52:35,19,08,1, 11.9,1,1, -2.450, 10508.746, 425.644, 52868.716 25/01/20,09:52:36,00,09,1, 11.9,1,1, -2.448, 10508.744, 425.644, 52868.716 25/01/20,09:52:36,01,09,1, 11.9,1,1, -2.448, 10508.736, 425.703, 52868.808 25/01/20,09:52:36,02,09,1, 11.9,1,1, -2.448, 10508.719, 425.661, 52868.741 25/01/20,09:52:36,03,09,1, 11.9,1,1, -2.448, 10508.725, 425.689, 52868.769 25/01/20,09:52:36,04,09,1, 11.9,1,1, -2.448, 10508.676, 425.682, 52868.839 25/01/20,09:52:36,05,09,1, 11.9,1,1, -2.448, 10508.647, 425.706, 52868.813 25/01/20,09:52:36,06,09,1, 11.9,1,1, -2.448, 10508.608, 425.678, 52868.818 25/01/20,09:52:36,07,09,1, 11.9,1,1, -2.448, 10508.606, 425.695, 52868.839 25/01/20,09:52:36,08,09,1, 11.9,1,1, -2.448, 10508.593, 425.725, 52868.859 25/01/20,09:52:36,09,09,1, 11.9,1,1, -2.448, 10508.578, 425.713, 52868.838 25/01/20,09:52:36,10,09,1, 11.9,1,1, -2.448, 10508.549, 425.701, 52868.791 25/01/20,09:52:36,11,09,1, 11.9,1,1, -2.448, 10508.514, 425.709, 52868.835 25/01/20,09:52:36,12,09,1, 11.9,1,1, -2.448, 10508.504, 425.736, 52868.833 25/01/20,09:52:36,13,09,1, 11.9,1,1, -2.448, 10508.488, 425.749, 52868.865 25/01/20,09:52:36,14,09,1, 11.9,1,1, -2.448, 10508.464, 425.686, 52868.839 25/01/20,09:52:36,15,09,1, 11.9,1,1, -2.448, 10508.452, 425.737, 52868.797 25/01/20,09:52:36,16,09,1, 11.9,1,1, -2.448, 10508.447, 425.727, 52868.787 25/01/20,09:52:36,17,09,1, 11.9,1,1, -2.448, 10508.429, 425.740, 52868.808 25/01/20,09:52:36,18,09,1, 11.9,1,1, -2.448, 10508.404, 425.726, 52868.809 25/01/20,09:52:36,19,09,1, 11.9,1,1, -2.448, 10508.415, 425.761, 52868.959 25/01/20,09:52:37,00,08,1, 11.8,1,1, -2.451, 10508.410, 425.761, 52868.959 25/01/20,09:52:37,01,08,1, 11.8,1,1, -2.451, 10508.367, 425.755, 52868.901 25/01/20,09:52:37,02,08,1, 11.8,1,1, -2.451, 10508.292, 425.737, 52868.885 25/01/20,09:52:37,03,08,1, 11.8,1,1, -2.451, 10508.286, 425.741, 52868.911 25/01/20,09:52:37,04,08,1, 11.8,1,1, -2.451, 10508.257, 425.753, 52868.942 25/01/20,09:52:37,05,08,1, 11.8,1,1, -2.451, 10508.273, 425.753, 52868.955 25/01/20,09:52:37,06,08,1, 11.8,1,1, -2.451, 10508.251, 425.767, 52868.987 25/01/20,09:52:37,07,08,1, 11.8,1,1, -2.451, 10508.250, 425.777, 52868.856 25/01/20,09:52:37,08,08,1, 11.8,1,1, -2.451, 10508.202, 425.756, 52868.971 25/01/20,09:52:37,09,08,1, 11.8,1,1, -2.451, 10508.198, 425.742, 52868.918 25/01/20,09:52:37,10,08,1, 11.8,1,1, -2.451, 10508.177, 425.741, 52868.841 25/01/20,09:52:37,11,08,1, 11.8,1,1, -2.451, 10508.181, 425.769, 52868.916 25/01/20,09:52:37,12,08,1, 11.8,1,1, -2.451, 10508.124, 425.757, 52868.962 25/01/20,09:52:37,13,08,1, 11.8,1,1, -2.451, 10508.105, 425.771, 52869.007 25/01/20,09:52:37,14,08,1, 11.8,1,1, -2.451, 10508.111, 425.793, 52868.972 25/01/20,09:52:37,15,08,1, 11.8,1,1, -2.451, 10508.097, 425.755, 52868.893 25/01/20,09:52:37,16,08,1, 11.8,1,1, -2.451, 10508.059, 425.752, 52869.004 25/01/20,09:52:37,17,08,1, 11.8,1,1, -2.451, 10508.057, 425.762, 52868.965 25/01/20,09:52:37,18,08,1, 11.8,1,1, -2.451, 10508.023, 425.728, 52868.995 25/01/20,09:52:37,19,08,1, 11.8,1,1, -2.451, 10508.023, 425.715, 52868.900 25/01/20,09:52:38,00,08,1, 11.9,1,1, -2.456, 10508.018, 425.715, 52868.900 25/01/20,09:52:38,01,08,1, 11.9,1,1, -2.456, 10507.988, 425.733, 52868.887 25/01/20,09:52:38,02,08,1, 11.9,1,1, -2.456, 10507.981, 425.725, 52868.885 25/01/20,09:52:38,03,08,1, 11.9,1,1, -2.456, 10507.950, 425.701, 52868.941 25/01/20,09:52:38,04,08,1, 11.9,1,1, -2.456, 10507.940, 425.735, 52868.912 25/01/20,09:52:38,05,08,1, 11.9,1,1, -2.456, 10507.905, 425.714, 52868.909 25/01/20,09:52:38,06,08,1, 11.9,1,1, -2.456, 10507.911, 425.716, 52869.227 25/01/20,09:52:38,07,08,1, 11.9,1,1, -2.456, 10507.918, 425.706, 52868.946 25/01/20,09:52:38,08,08,1, 11.9,1,1, -2.456, 10507.852, 425.708, 52868.964 25/01/20,09:52:38,09,08,1, 11.9,1,1, -2.456, 10507.867, 425.721, 52868.956 25/01/20,09:52:38,10,08,1, 11.9,1,1, -2.456, 10507.841, 425.718, 52869.021 25/01/20,09:52:38,11,08,1, 11.9,1,1, -2.456, 10507.810, 425.728, 52868.988 25/01/20,09:52:38,12,08,1, 11.9,1,1, -2.456, 10507.785, 425.709, 52868.950 25/01/20,09:52:38,13,08,1, 11.9,1,1, -2.456, 10507.773, 425.708, 52868.914 25/01/20,09:52:38,14,08,1, 11.9,1,1, -2.456, 10507.756, 425.717, 52869.011 25/01/20,09:52:38,15,08,1, 11.9,1,1, -2.456, 10507.716, 425.703, 52868.913 25/01/20,09:52:38,16,08,1, 11.9,1,1, -2.456, 10507.719, 425.716, 52869.015 25/01/20,09:52:38,17,08,1, 11.9,1,1, -2.456, 10507.692, 425.700, 52868.998 25/01/20,09:52:38,18,08,1, 11.9,1,1, -2.456, 10507.684, 425.705, 52868.990 25/01/20,09:52:38,19,08,1, 11.9,1,1, -2.456, 10507.661, 425.697, 52868.975 25/01/20,09:52:39,00,08,1, 11.9,1,1, -2.453, 10507.659, 425.697, 52868.975 25/01/20,09:52:39,01,08,1, 11.9,1,1, -2.453, 10507.623, 425.704, 52869.038 25/01/20,09:52:39,02,08,1, 11.9,1,1, -2.453, 10507.619, 425.700, 52868.970 25/01/20,09:52:39,03,08,1, 11.9,1,1, -2.453, 10507.595, 425.705, 52868.968 25/01/20,09:52:39,04,08,1, 11.9,1,1, -2.453, 10507.565, 425.710, 52868.975 25/01/20,09:52:39,05,08,1, 11.9,1,1, -2.453, 10507.575, 425.686, 52868.937 25/01/20,09:52:39,06,08,1, 11.9,1,1, -2.453, 10507.571, 425.692, 52869.055 25/01/20,09:52:39,07,08,1, 11.9,1,1, -2.453, 10507.545, 425.684, 52869.002 25/01/20,09:52:39,08,08,1, 11.9,1,1, -2.453, 10507.499, 425.710, 52869.050 25/01/20,09:52:39,09,08,1, 11.9,1,1, -2.453, 10507.495, 425.664, 52869.007 25/01/20,09:52:39,10,08,1, 11.9,1,1, -2.453, 10507.493, 425.676, 52869.027 25/01/20,09:52:39,11,08,1, 11.9,1,1, -2.453, 10507.484, 425.660, 52869.063 25/01/20,09:52:39,12,08,1, 11.9,1,1, -2.453, 10507.451, 425.653, 52868.956 25/01/20,09:52:39,13,08,1, 11.9,1,1, -2.453, 10507.439, 425.663, 52869.024 25/01/20,09:52:39,14,08,1, 11.9,1,1, -2.453, 10507.436, 425.661, 52869.098 25/01/20,09:52:39,15,08,1, 11.9,1,1, -2.453, 10507.408, 425.650, 52869.050 25/01/20,09:52:39,16,08,1, 11.9,1,1, -2.453, 10507.356, 425.626, 52869.034 25/01/20,09:52:39,17,08,1, 11.9,1,1, -2.453, 10507.381, 425.638, 52869.034 25/01/20,09:52:39,18,08,1, 11.9,1,1, -2.453, 10507.354, 425.643, 52869.031 25/01/20,09:52:39,19,08,1, 11.9,1,1, -2.453, 10507.342, 425.643, 52868.929 25/01/20,09:52:40,00,08,1, 12.0,1,1, -2.453, 10507.342, 425.643, 52868.929 25/01/20,09:52:40,01,08,1, 12.0,1,1, -2.453, 10507.280, 425.623, 52869.033 25/01/20,09:52:40,02,08,1, 12.0,1,1, -2.453, 10507.301, 425.596, 52869.023 25/01/20,09:52:40,03,08,1, 12.0,1,1, -2.453, 10507.249, 425.615, 52869.034 25/01/20,09:52:40,04,08,1, 12.0,1,1, -2.453, 10507.248, 425.608, 52868.980 25/01/20,09:52:40,05,08,1, 12.0,1,1, -2.453, 10507.215, 425.593, 52869.018 25/01/20,09:52:40,06,08,1, 12.0,1,1, -2.453, 10507.227, 425.614, 52869.030 25/01/20,09:52:40,07,08,1, 12.0,1,1, -2.453, 10507.213, 425.630, 52869.082 25/01/20,09:52:40,08,08,1, 12.0,1,1, -2.453, 10507.168, 425.620, 52869.088 25/01/20,09:52:40,09,08,1, 12.0,1,1, -2.453, 10507.159, 425.615, 52869.071 25/01/20,09:52:40,10,08,1, 12.0,1,1, -2.453, 10507.172, 425.570, 52869.091 25/01/20,09:52:40,11,08,1, 12.0,1,1, -2.453, 10507.144, 425.570, 52869.030 25/01/20,09:52:40,12,08,1, 12.0,1,1, -2.453, 10507.138, 425.596, 52869.016 25/01/20,09:52:40,13,08,1, 12.0,1,1, -2.453, 10507.123, 425.596, 52869.075 25/01/20,09:52:40,14,08,1, 12.0,1,1, -2.453, 10507.111, 425.578, 52869.052 25/01/20,09:52:40,15,08,1, 12.0,1,1, -2.453, 10507.080, 425.561, 52869.043 25/01/20,09:52:40,16,08,1, 12.0,1,1, -2.453, 10507.065, 425.589, 52868.985 25/01/20,09:52:40,17,08,1, 12.0,1,1, -2.453, 10507.051, 425.586, 52869.069 25/01/20,09:52:40,18,08,1, 12.0,1,1, -2.453, 10507.055, 425.569, 52869.019 25/01/20,09:52:40,19,08,1, 12.0,1,1, -2.453, 10507.034, 425.578, 52869.013 25/01/20,09:52:41,00,08,1, 11.9,1,1, -2.460, 10507.033, 425.578, 52869.013 25/01/20,09:52:41,01,08,1, 11.9,1,1, -2.460, 10506.988, 425.566, 52869.129 25/01/20,09:52:41,02,08,1, 11.9,1,1, -2.460, 10506.952, 425.567, 52869.077 25/01/20,09:52:41,03,08,1, 11.9,1,1, -2.460, 10506.962, 425.554, 52869.076 25/01/20,09:52:41,04,08,1, 11.9,1,1, -2.460, 10506.920, 425.548, 52869.081 25/01/20,09:52:41,05,08,1, 11.9,1,1, -2.460, 10506.940, 425.556, 52869.015 25/01/20,09:52:41,06,08,1, 11.9,1,1, -2.460, 10506.912, 425.566, 52868.980 25/01/20,09:52:41,07,08,1, 11.9,1,1, -2.460, 10506.891, 425.547, 52869.005 25/01/20,09:52:41,08,08,1, 11.9,1,1, -2.460, 10506.872, 425.532, 52868.990 25/01/20,09:52:41,09,08,1, 11.9,1,1, -2.460, 10506.849, 425.536, 52868.949 25/01/20,09:52:41,10,08,1, 11.9,1,1, -2.460, 10506.821, 425.536, 52869.076 25/01/20,09:52:41,11,08,1, 11.9,1,1, -2.460, 10506.846, 425.532, 52869.034 25/01/20,09:52:41,12,08,1, 11.9,1,1, -2.460, 10506.805, 425.554, 52869.033 25/01/20,09:52:41,13,08,1, 11.9,1,1, -2.460, 10506.786, 425.564, 52869.140 25/01/20,09:52:41,14,08,1, 11.9,1,1, -2.460, 10506.796, 425.536, 52869.097 25/01/20,09:52:41,15,08,1, 11.9,1,1, -2.460, 10506.757, 425.548, 52869.221 25/01/20,09:52:41,16,08,1, 11.9,1,1, -2.460, 10506.739, 425.517, 52869.092 25/01/20,09:52:41,17,08,1, 11.9,1,1, -2.460, 10506.736, 425.545, 52869.123 25/01/20,09:52:41,18,08,1, 11.9,1,1, -2.460, 10506.700, 425.533, 52869.018 25/01/20,09:52:41,19,08,1, 11.9,1,1, -2.460, 10506.705, 425.520, 52869.000 25/01/20,09:52:42,00,07,1, 11.9,1,1, -2.451, 10506.699, 425.520, 52869.000 25/01/20,09:52:42,01,07,1, 11.9,1,1, -2.451, 10506.673, 425.523, 52869.014 25/01/20,09:52:42,02,07,1, 11.9,1,1, -2.451, 10506.640, 425.554, 52869.107 25/01/20,09:52:42,03,07,1, 11.9,1,1, -2.451, 10506.611, 425.507, 52869.058 25/01/20,09:52:42,04,07,1, 11.9,1,1, -2.451, 10506.637, 425.527, 52869.049 25/01/20,09:52:42,05,07,1, 11.9,1,1, -2.451, 10506.609, 425.550, 52869.098 25/01/20,09:52:42,06,07,1, 11.9,1,1, -2.451, 10506.599, 425.541, 52869.091 25/01/20,09:52:42,07,07,1, 11.9,1,1, -2.451, 10506.575, 425.555, 52869.131 25/01/20,09:52:42,08,07,1, 11.9,1,1, -2.451, 10506.540, 425.532, 52869.095 25/01/20,09:52:42,09,07,1, 11.9,1,1, -2.451, 10506.544, 425.528, 52869.098 25/01/20,09:52:42,10,07,1, 11.9,1,1, -2.451, 10506.542, 425.542, 52869.116 25/01/20,09:52:42,11,07,1, 11.9,1,1, -2.451, 10506.527, 425.540, 52869.108 25/01/20,09:52:42,12,07,1, 11.9,1,1, -2.451, 10506.499, 425.517, 52869.036 25/01/20,09:52:42,13,07,1, 11.9,1,1, -2.451, 10506.496, 425.543, 52869.100 25/01/20,09:52:42,14,07,1, 11.9,1,1, -2.451, 10506.476, 425.536, 52869.123 25/01/20,09:52:42,15,07,1, 11.9,1,1, -2.451, 10506.457, 425.527, 52869.100 25/01/20,09:52:42,16,07,1, 11.9,1,1, -2.451, 10506.463, 425.545, 52869.124 25/01/20,09:52:42,17,07,1, 11.9,1,1, -2.451, 10506.435, 425.534, 52869.133 25/01/20,09:52:42,18,07,1, 11.9,1,1, -2.451, 10506.430, 425.528, 52869.124 25/01/20,09:52:42,19,07,1, 11.9,1,1, -2.451, 10506.424, 425.545, 52869.106 25/01/20,09:52:43,00,07,1, 12.0,1,1, -2.454, 10506.424, 425.545, 52869.106 25/01/20,09:52:43,01,07,1, 12.0,1,1, -2.454, 10506.401, 425.558, 52869.226 25/01/20,09:52:43,02,07,1, 12.0,1,1, -2.454, 10506.378, 425.533, 52869.069 25/01/20,09:52:43,03,07,1, 12.0,1,1, -2.454, 10506.369, 425.526, 52869.134 25/01/20,09:52:43,04,07,1, 12.0,1,1, -2.454, 10506.337, 425.528, 52869.093 25/01/20,09:52:43,05,07,1, 12.0,1,1, -2.454, 10506.343, 425.547, 52869.091 25/01/20,09:52:43,06,07,1, 12.0,1,1, -2.454, 10506.371, 425.512, 52869.013 25/01/20,09:52:43,07,07,1, 12.0,1,1, -2.454, 10506.313, 425.542, 52869.050 25/01/20,09:52:43,08,07,1, 12.0,1,1, -2.454, 10506.326, 425.531, 52869.174 25/01/20,09:52:43,09,07,1, 12.0,1,1, -2.454, 10506.303, 425.514, 52869.162 25/01/20,09:52:43,10,07,1, 12.0,1,1, -2.454, 10506.304, 425.520, 52869.170 25/01/20,09:52:43,11,07,1, 12.0,1,1, -2.454, 10506.274, 425.515, 52869.075 25/01/20,09:52:43,12,07,1, 12.0,1,1, -2.454, 10506.271, 425.490, 52869.044 25/01/20,09:52:43,13,07,1, 12.0,1,1, -2.454, 10506.248, 425.530, 52869.153 25/01/20,09:52:43,14,07,1, 12.0,1,1, -2.454, 10506.231, 425.526, 52869.112 25/01/20,09:52:43,15,07,1, 12.0,1,1, -2.454, 10506.235, 425.519, 52869.101 25/01/20,09:52:43,16,07,1, 12.0,1,1, -2.454, 10506.206, 425.513, 52869.184 25/01/20,09:52:43,17,07,1, 12.0,1,1, -2.454, 10506.225, 425.531, 52869.178 25/01/20,09:52:43,18,07,1, 12.0,1,1, -2.454, 10506.192, 425.533, 52869.185 25/01/20,09:52:43,19,07,1, 12.0,1,1, -2.454, 10506.187, 425.520, 52869.082 25/01/20,09:52:44,00,07,1, 11.9,1,1, -2.456, 10506.182, 425.520, 52869.082 25/01/20,09:52:44,01,07,1, 11.9,1,1, -2.456, 10506.146, 425.523, 52869.070 25/01/20,09:52:44,02,07,1, 11.9,1,1, -2.456, 10506.148, 425.495, 52869.105 25/01/20,09:52:44,03,07,1, 11.9,1,1, -2.456, 10506.124, 425.547, 52869.107 25/01/20,09:52:44,04,07,1, 11.9,1,1, -2.456, 10506.138, 425.578, 52869.176 25/01/20,09:52:44,05,07,1, 11.9,1,1, -2.456, 10506.108, 425.525, 52869.145 25/01/20,09:52:44,06,07,1, 11.9,1,1, -2.456, 10506.088, 425.563, 52869.108 25/01/20,09:52:44,07,07,1, 11.9,1,1, -2.456, 10506.079, 425.503, 52869.106 25/01/20,09:52:44,08,07,1, 11.9,1,1, -2.456, 10506.075, 425.578, 52869.230 25/01/20,09:52:44,09,07,1, 11.9,1,1, -2.456, 10506.053, 425.571, 52869.224 25/01/20,09:52:44,10,07,1, 11.9,1,1, -2.456, 10506.038, 425.551, 52869.186 25/01/20,09:52:44,11,07,1, 11.9,1,1, -2.456, 10506.048, 425.550, 52869.129 25/01/20,09:52:44,12,07,1, 11.9,1,1, -2.456, 10506.037, 425.578, 52869.122 25/01/20,09:52:44,13,07,1, 11.9,1,1, -2.456, 10506.047, 425.527, 52869.046 25/01/20,09:52:44,14,07,1, 11.9,1,1, -2.456, 10506.025, 425.555, 52869.116 25/01/20,09:52:44,15,07,1, 11.9,1,1, -2.456, 10506.004, 425.543, 52869.070 25/01/20,09:52:44,16,07,1, 11.9,1,1, -2.456, 10506.002, 425.568, 52869.190 25/01/20,09:52:44,17,07,1, 11.9,1,1, -2.456, 10505.965, 425.569, 52869.188 25/01/20,09:52:44,18,07,1, 11.9,1,1, -2.456, 10505.985, 425.579, 52869.174 25/01/20,09:52:44,19,07,1, 11.9,1,1, -2.456, 10505.976, 425.561, 52869.171 25/01/20,09:52:45,00,07,1, 11.9,1,1, -2.450, 10505.973, 425.561, 52869.171 25/01/20,09:52:45,01,07,1, 11.9,1,1, -2.450, 10505.926, 425.544, 52869.123 25/01/20,09:52:45,02,07,1, 11.9,1,1, -2.450, 10505.938, 425.570, 52869.189 25/01/20,09:52:45,03,07,1, 11.9,1,1, -2.450, 10505.911, 425.588, 52869.232 25/01/20,09:52:45,04,07,1, 11.9,1,1, -2.450, 10505.932, 425.599, 52869.230 25/01/20,09:52:45,05,07,1, 11.9,1,1, -2.450, 10505.916, 425.534, 52869.099 25/01/20,09:52:45,06,07,1, 11.9,1,1, -2.450, 10505.908, 425.541, 52869.055 25/01/20,09:52:45,07,07,1, 11.9,1,1, -2.450, 10505.867, 425.577, 52869.134 25/01/20,09:52:45,08,07,1, 11.9,1,1, -2.450, 10505.873, 425.572, 52869.169 25/01/20,09:52:45,09,07,1, 11.9,1,1, -2.450, 10505.868, 425.574, 52869.135 25/01/20,09:52:45,10,07,1, 11.9,1,1, -2.450, 10505.832, 425.544, 52869.164 25/01/20,09:52:45,11,07,1, 11.9,1,1, -2.450, 10505.832, 425.565, 52869.229 25/01/20,09:52:45,12,07,1, 11.9,1,1, -2.450, 10505.817, 425.584, 52869.206 25/01/20,09:52:45,13,07,1, 11.9,1,1, -2.450, 10505.832, 425.559, 52869.154 25/01/20,09:52:45,14,07,1, 11.9,1,1, -2.450, 10505.829, 425.562, 52869.152 25/01/20,09:52:45,15,07,1, 11.9,1,1, -2.450, 10505.809, 425.600, 52869.234 25/01/20,09:52:45,16,07,1, 11.9,1,1, -2.450, 10505.792, 425.601, 52869.156 25/01/20,09:52:45,17,07,1, 11.9,1,1, -2.450, 10505.793, 425.578, 52869.161 25/01/20,09:52:45,18,07,1, 11.9,1,1, -2.450, 10505.781, 425.547, 52869.231 25/01/20,09:52:45,19,07,1, 11.9,1,1, -2.450, 10505.762, 425.590, 52869.218 25/01/20,09:52:46,00,07,1, 11.9,1,1, -2.454, 10505.756, 425.590, 52869.218 25/01/20,09:52:46,01,07,1, 11.9,1,1, -2.454, 10505.762, 425.579, 52869.113 25/01/20,09:52:46,02,07,1, 11.9,1,1, -2.454, 10505.737, 425.573, 52869.131 25/01/20,09:52:46,03,07,1, 11.9,1,1, -2.454, 10505.745, 425.578, 52869.164 25/01/20,09:52:46,04,07,1, 11.9,1,1, -2.454, 10505.731, 425.591, 52869.182 25/01/20,09:52:46,05,07,1, 11.9,1,1, -2.454, 10505.704, 425.579, 52869.185 25/01/20,09:52:46,06,07,1, 11.9,1,1, -2.454, 10505.708, 425.589, 52869.219 25/01/20,09:52:46,07,07,1, 11.9,1,1, -2.454, 10505.715, 425.590, 52869.229 25/01/20,09:52:46,08,07,1, 11.9,1,1, -2.454, 10505.660, 425.602, 52869.215 25/01/20,09:52:46,09,07,1, 11.9,1,1, -2.454, 10505.678, 425.596, 52869.206 25/01/20,09:52:46,10,07,1, 11.9,1,1, -2.454, 10505.660, 425.568, 52869.193 25/01/20,09:52:46,11,07,1, 11.9,1,1, -2.454, 10505.649, 425.599, 52869.209 25/01/20,09:52:46,12,07,1, 11.9,1,1, -2.454, 10505.656, 425.588, 52869.177 25/01/20,09:52:46,13,07,1, 11.9,1,1, -2.454, 10505.658, 425.604, 52869.236 25/01/20,09:52:46,14,07,1, 11.9,1,1, -2.454, 10505.614, 425.584, 52869.150 25/01/20,09:52:46,15,07,1, 11.9,1,1, -2.454, 10505.628, 425.583, 52869.153 25/01/20,09:52:46,16,07,1, 11.9,1,1, -2.454, 10505.625, 425.595, 52869.189 25/01/20,09:52:46,17,07,1, 11.9,1,1, -2.454, 10505.612, 425.602, 52869.216 25/01/20,09:52:46,18,07,1, 11.9,1,1, -2.454, 10505.599, 425.585, 52869.291 25/01/20,09:52:46,19,07,1, 11.9,1,1, -2.454, 10505.593, 425.615, 52869.353 25/01/20,09:52:47,00,07,1, 11.9,1,1, -2.455, 10505.589, 425.615, 52869.353 25/01/20,09:52:47,01,07,1, 11.9,1,1, -2.455, 10505.579, 425.607, 52869.182 25/01/20,09:52:47,02,07,1, 11.9,1,1, -2.455, 10505.549, 425.574, 52869.269 25/01/20,09:52:47,03,07,1, 11.9,1,1, -2.455, 10505.548, 425.624, 52869.291 25/01/20,09:52:47,04,07,1, 11.9,1,1, -2.455, 10505.529, 425.573, 52869.194 25/01/20,09:52:47,05,07,1, 11.9,1,1, -2.455, 10505.525, 425.602, 52869.194 25/01/20,09:52:47,06,07,1, 11.9,1,1, -2.455, 10505.504, 425.609, 52869.178 25/01/20,09:52:47,07,07,1, 11.9,1,1, -2.455, 10505.495, 425.621, 52869.216 25/01/20,09:52:47,08,07,1, 11.9,1,1, -2.455, 10505.499, 425.617, 52869.187 25/01/20,09:52:47,09,07,1, 11.9,1,1, -2.455, 10505.497, 425.618, 52869.208 25/01/20,09:52:47,10,07,1, 11.9,1,1, -2.455, 10505.459, 425.600, 52869.216 25/01/20,09:52:47,11,07,1, 11.9,1,1, -2.455, 10505.476, 425.626, 52869.298 25/01/20,09:52:47,12,07,1, 11.9,1,1, -2.455, 10505.486, 425.649, 52869.285 25/01/20,09:52:47,13,07,1, 11.9,1,1, -2.455, 10505.440, 425.635, 52869.280 25/01/20,09:52:47,14,07,1, 11.9,1,1, -2.455, 10505.455, 425.640, 52869.265 25/01/20,09:52:47,15,07,1, 11.9,1,1, -2.455, 10505.452, 425.615, 52869.237 25/01/20,09:52:47,16,07,1, 11.9,1,1, -2.455, 10505.449, 425.608, 52869.251 25/01/20,09:52:47,17,07,1, 11.9,1,1, -2.455, 10505.428, 425.652, 52869.285 25/01/20,09:52:47,18,07,1, 11.9,1,1, -2.455, 10505.433, 425.636, 52869.257 25/01/20,09:52:47,19,07,1, 11.9,1,1, -2.455, 10505.408, 425.633, 52869.260 25/01/20,09:52:48,00,07,1, 12.0,1,1, -2.456, 10505.406, 425.633, 52869.260 25/01/20,09:52:48,01,07,1, 12.0,1,1, -2.456, 10505.408, 425.627, 52869.180 25/01/20,09:52:48,02,07,1, 12.0,1,1, -2.456, 10505.381, 425.618, 52869.154 25/01/20,09:52:48,03,07,1, 12.0,1,1, -2.456, 10505.390, 425.642, 52869.243 25/01/20,09:52:48,04,07,1, 12.0,1,1, -2.456, 10505.331, 425.647, 52869.264 25/01/20,09:52:48,05,07,1, 12.0,1,1, -2.456, 10505.365, 425.648, 52869.326 25/01/20,09:52:48,06,07,1, 12.0,1,1, -2.456, 10505.319, 425.635, 52869.282 25/01/20,09:52:48,07,07,1, 12.0,1,1, -2.456, 10505.341, 425.622, 52869.223 25/01/20,09:52:48,08,07,1, 12.0,1,1, -2.456, 10505.313, 425.637, 52869.301 25/01/20,09:52:48,09,07,1, 12.0,1,1, -2.456, 10505.304, 425.649, 52869.288 25/01/20,09:52:48,10,07,1, 12.0,1,1, -2.456, 10505.291, 425.620, 52869.273 25/01/20,09:52:48,11,07,1, 12.0,1,1, -2.456, 10505.290, 425.613, 52869.329 25/01/20,09:52:48,12,07,1, 12.0,1,1, -2.456, 10505.273, 425.614, 52869.291 25/01/20,09:52:48,13,07,1, 12.0,1,1, -2.456, 10505.256, 425.638, 52869.305 25/01/20,09:52:48,14,07,1, 12.0,1,1, -2.456, 10505.266, 425.629, 52869.231 25/01/20,09:52:48,15,07,1, 12.0,1,1, -2.456, 10505.247, 425.603, 52869.175 25/01/20,09:52:48,16,07,1, 12.0,1,1, -2.456, 10505.246, 425.594, 52869.232 25/01/20,09:52:48,17,07,1, 12.0,1,1, -2.456, 10505.243, 425.637, 52869.260 25/01/20,09:52:48,18,07,1, 12.0,1,1, -2.456, 10505.219, 425.594, 52869.220 25/01/20,09:52:48,19,07,1, 12.0,1,1, -2.456, 10505.231, 425.642, 52869.263 25/01/20,09:52:49,00,07,1, 11.9,1,1, -2.459, 10505.230, 425.642, 52869.263 25/01/20,09:52:49,01,07,1, 11.9,1,1, -2.459, 10505.191, 425.615, 52869.306 25/01/20,09:52:49,02,07,1, 11.9,1,1, -2.459, 10505.192, 425.601, 52869.288 25/01/20,09:52:49,03,07,1, 11.9,1,1, -2.459, 10505.185, 425.599, 52869.236 25/01/20,09:52:49,04,07,1, 11.9,1,1, -2.459, 10505.153, 425.609, 52869.327 25/01/20,09:52:49,05,07,1, 11.9,1,1, -2.459, 10505.194, 425.632, 52869.255 25/01/20,09:52:49,06,07,1, 11.9,1,1, -2.459, 10505.150, 425.585, 52869.275 25/01/20,09:52:49,07,07,1, 11.9,1,1, -2.459, 10505.126, 425.590, 52869.219 25/01/20,09:52:49,08,07,1, 11.9,1,1, -2.459, 10505.130, 425.572, 52869.232 25/01/20,09:52:49,09,07,1, 11.9,1,1, -2.459, 10505.108, 425.616, 52869.269 25/01/20,09:52:49,10,07,1, 11.9,1,1, -2.459, 10505.107, 425.584, 52869.194 25/01/20,09:52:49,11,07,1, 11.9,1,1, -2.459, 10505.100, 425.594, 52869.259 25/01/20,09:52:49,12,07,1, 11.9,1,1, -2.459, 10505.084, 425.572, 52869.236 25/01/20,09:52:49,13,07,1, 11.9,1,1, -2.459, 10505.049, 425.588, 52869.338 25/01/20,09:52:49,14,07,1, 11.9,1,1, -2.459, 10505.042, 425.574, 52869.334 25/01/20,09:52:49,15,07,1, 11.9,1,1, -2.459, 10505.067, 425.591, 52869.317 25/01/20,09:52:49,16,07,1, 11.9,1,1, -2.459, 10505.005, 425.579, 52869.300 25/01/20,09:52:49,17,07,1, 11.9,1,1, -2.459, 10505.041, 425.583, 52869.226 25/01/20,09:52:49,18,07,1, 11.9,1,1, -2.459, 10505.014, 425.583, 52869.219 25/01/20,09:52:49,19,07,1, 11.9,1,1, -2.459, 10504.994, 425.589, 52869.269 25/01/20,09:52:50,00,07,1, 11.9,1,1, -2.454, 10504.988, 425.589, 52869.269 25/01/20,09:52:50,01,07,1, 11.9,1,1, -2.454, 10504.989, 425.591, 52869.235 25/01/20,09:52:50,02,07,1, 11.9,1,1, -2.454, 10504.965, 425.584, 52869.256 25/01/20,09:52:50,03,07,1, 11.9,1,1, -2.454, 10504.976, 425.589, 52869.268 25/01/20,09:52:50,04,07,1, 11.9,1,1, -2.454, 10504.949, 425.598, 52869.314 25/01/20,09:52:50,05,07,1, 11.9,1,1, -2.454, 10504.951, 425.615, 52869.359 25/01/20,09:52:50,06,07,1, 11.9,1,1, -2.454, 10504.969, 425.601, 52869.356 25/01/20,09:52:50,07,07,1, 11.9,1,1, -2.454, 10504.939, 425.617, 52869.417 25/01/20,09:52:50,08,07,1, 11.9,1,1, -2.454, 10504.916, 425.616, 52869.413 25/01/20,09:52:50,09,07,1, 11.9,1,1, -2.454, 10504.929, 425.601, 52869.370 25/01/20,09:52:50,10,07,1, 11.9,1,1, -2.454, 10504.893, 425.588, 52869.334 25/01/20,09:52:50,11,07,1, 11.9,1,1, -2.454, 10504.895, 425.607, 52869.369 25/01/20,09:52:50,12,07,1, 11.9,1,1, -2.454, 10504.909, 425.611, 52869.377 25/01/20,09:52:50,13,07,1, 11.9,1,1, -2.454, 10504.889, 425.578, 52869.364 25/01/20,09:52:50,14,07,1, 11.9,1,1, -2.454, 10504.871, 425.599, 52869.351 25/01/20,09:52:50,15,07,1, 11.9,1,1, -2.454, 10504.858, 425.544, 52869.328 25/01/20,09:52:50,16,07,1, 11.9,1,1, -2.454, 10504.861, 425.582, 52869.392 25/01/20,09:52:50,17,07,1, 11.9,1,1, -2.454, 10504.842, 425.597, 52869.285 25/01/20,09:52:50,18,07,1, 11.9,1,1, -2.454, 10504.835, 425.583, 52869.419 25/01/20,09:52:50,19,07,1, 11.9,1,1, -2.454, 10504.826, 425.592, 52869.418 25/01/20,09:52:51,00,08,1, 11.9,1,1, -2.455, 10504.822, 425.592, 52869.418 25/01/20,09:52:51,01,08,1, 11.9,1,1, -2.455, 10504.820, 425.591, 52869.435 25/01/20,09:52:51,02,08,1, 11.9,1,1, -2.455, 10504.787, 425.605, 52869.411 25/01/20,09:52:51,03,08,1, 11.9,1,1, -2.455, 10504.801, 425.591, 52869.381 25/01/20,09:52:51,04,08,1, 11.9,1,1, -2.455, 10504.797, 425.608, 52869.372 25/01/20,09:52:51,05,08,1, 11.9,1,1, -2.455, 10504.756, 425.589, 52869.391 25/01/20,09:52:51,06,08,1, 11.9,1,1, -2.455, 10504.763, 425.609, 52869.401 25/01/20,09:52:51,07,08,1, 11.9,1,1, -2.455, 10504.744, 425.612, 52869.391 25/01/20,09:52:51,08,08,1, 11.9,1,1, -2.455, 10504.749, 425.610, 52869.412 25/01/20,09:52:51,09,08,1, 11.9,1,1, -2.455, 10504.733, 425.610, 52869.409 25/01/20,09:52:51,10,08,1, 11.9,1,1, -2.455, 10504.717, 425.629, 52869.329 25/01/20,09:52:51,11,08,1, 11.9,1,1, -2.455, 10504.713, 425.618, 52869.318 25/01/20,09:52:51,12,08,1, 11.9,1,1, -2.455, 10504.733, 425.630, 52869.414 25/01/20,09:52:51,13,08,1, 11.9,1,1, -2.455, 10504.708, 425.640, 52869.438 25/01/20,09:52:51,14,08,1, 11.9,1,1, -2.455, 10504.686, 425.645, 52869.443 25/01/20,09:52:51,15,08,1, 11.9,1,1, -2.455, 10504.701, 425.631, 52869.456 25/01/20,09:52:51,16,08,1, 11.9,1,1, -2.455, 10504.674, 425.650, 52869.446 25/01/20,09:52:51,17,08,1, 11.9,1,1, -2.455, 10504.645, 425.632, 52869.450 25/01/20,09:52:51,18,08,1, 11.9,1,1, -2.455, 10504.667, 425.630, 52869.448 25/01/20,09:52:51,19,08,1, 11.9,1,1, -2.455, 10504.662, 425.652, 52869.456 25/01/20,09:52:52,00,08,1, 11.9,1,1, -2.455, 10504.655, 425.652, 52869.456 25/01/20,09:52:52,01,08,1, 11.9,1,1, -2.455, 10504.647, 425.635, 52869.488 25/01/20,09:52:52,02,08,1, 11.9,1,1, -2.455, 10504.654, 425.644, 52869.485 25/01/20,09:52:52,03,08,1, 11.9,1,1, -2.455, 10504.630, 425.642, 52869.461 25/01/20,09:52:52,04,08,1, 11.9,1,1, -2.455, 10504.629, 425.641, 52869.488 25/01/20,09:52:52,05,08,1, 11.9,1,1, -2.455, 10504.598, 425.653, 52869.546 25/01/20,09:52:52,06,08,1, 11.9,1,1, -2.455, 10504.613, 425.682, 52869.451 25/01/20,09:52:52,07,08,1, 11.9,1,1, -2.455, 10504.587, 425.646, 52869.576 25/01/20,09:52:52,08,08,1, 11.9,1,1, -2.455, 10504.569, 425.666, 52869.589 25/01/20,09:52:52,09,08,1, 11.9,1,1, -2.455, 10504.541, 425.647, 52869.579 25/01/20,09:52:52,10,08,1, 11.9,1,1, -2.455, 10504.569, 425.680, 52869.565 25/01/20,09:52:52,11,08,1, 11.9,1,1, -2.455, 10504.570, 425.659, 52869.540 25/01/20,09:52:52,12,08,1, 11.9,1,1, -2.455, 10504.549, 425.666, 52869.550 25/01/20,09:52:52,13,08,1, 11.9,1,1, -2.455, 10504.565, 425.669, 52869.485 25/01/20,09:52:52,14,08,1, 11.9,1,1, -2.455, 10504.543, 425.643, 52869.491 25/01/20,09:52:52,15,08,1, 11.9,1,1, -2.455, 10504.525, 425.656, 52869.545 25/01/20,09:52:52,16,08,1, 11.9,1,1, -2.455, 10504.526, 425.645, 52869.541 25/01/20,09:52:52,17,08,1, 11.9,1,1, -2.455, 10504.525, 425.616, 52869.514 25/01/20,09:52:52,18,08,1, 11.9,1,1, -2.455, 10504.515, 425.657, 52869.520 25/01/20,09:52:52,19,08,1, 11.9,1,1, -2.455, 10504.542, 425.661, 52869.570 25/01/20,09:52:53,00,08,1, 12.0,1,1, -2.454, 10504.538, 425.661, 52869.570 25/01/20,09:52:53,01,08,1, 12.0,1,1, -2.454, 10504.506, 425.630, 52869.640 25/01/20,09:52:53,02,08,1, 12.0,1,1, -2.454, 10504.536, 425.645, 52869.696 25/01/20,09:52:53,03,08,1, 12.0,1,1, -2.454, 10504.505, 425.683, 52869.687 25/01/20,09:52:53,04,08,1, 12.0,1,1, -2.454, 10504.499, 425.667, 52869.627 25/01/20,09:52:53,05,08,1, 12.0,1,1, -2.454, 10504.496, 425.664, 52869.596 25/01/20,09:52:53,06,08,1, 12.0,1,1, -2.454, 10504.514, 425.682, 52869.586 25/01/20,09:52:53,07,08,1, 12.0,1,1, -2.454, 10504.488, 425.657, 52869.577 25/01/20,09:52:53,08,08,1, 12.0,1,1, -2.454, 10504.490, 425.693, 52869.626 25/01/20,09:52:53,09,08,1, 12.0,1,1, -2.454, 10504.491, 425.685, 52869.606 25/01/20,09:52:53,10,08,1, 12.0,1,1, -2.454, 10504.480, 425.687, 52869.651 25/01/20,09:52:53,11,08,1, 12.0,1,1, -2.454, 10504.458, 425.678, 52869.619 25/01/20,09:52:53,12,08,1, 12.0,1,1, -2.454, 10504.445, 425.662, 52869.556 25/01/20,09:52:53,13,08,1, 12.0,1,1, -2.454, 10504.471, 425.680, 52869.632 25/01/20,09:52:53,14,08,1, 12.0,1,1, -2.454, 10504.451, 425.663, 52869.667 25/01/20,09:52:53,15,08,1, 12.0,1,1, -2.454, 10504.439, 425.677, 52869.689 25/01/20,09:52:53,16,08,1, 12.0,1,1, -2.454, 10504.426, 425.665, 52869.716 25/01/20,09:52:53,17,08,1, 12.0,1,1, -2.454, 10504.436, 425.697, 52869.718 25/01/20,09:52:53,18,08,1, 12.0,1,1, -2.454, 10504.415, 425.695, 52869.711 25/01/20,09:52:53,19,08,1, 12.0,1,1, -2.454, 10504.388, 425.666, 52869.635 25/01/20,09:52:54,00,08,1, 11.9,1,1, -2.458, 10504.388, 425.666, 52869.635 25/01/20,09:52:54,01,08,1, 11.9,1,1, -2.458, 10504.387, 425.670, 52869.703 25/01/20,09:52:54,02,08,1, 11.9,1,1, -2.458, 10504.406, 425.668, 52869.663 25/01/20,09:52:54,03,08,1, 11.9,1,1, -2.458, 10504.388, 425.680, 52869.728 25/01/20,09:52:54,04,08,1, 11.9,1,1, -2.458, 10504.387, 425.666, 52869.675 25/01/20,09:52:54,05,08,1, 11.9,1,1, -2.458, 10504.358, 425.651, 52869.660 25/01/20,09:52:54,06,08,1, 11.9,1,1, -2.458, 10504.368, 425.652, 52869.636 25/01/20,09:52:54,07,08,1, 11.9,1,1, -2.458, 10504.354, 425.655, 52869.647 25/01/20,09:52:54,08,08,1, 11.9,1,1, -2.458, 10504.360, 425.675, 52869.710 25/01/20,09:52:54,09,08,1, 11.9,1,1, -2.458, 10504.349, 425.672, 52869.723 25/01/20,09:52:54,10,08,1, 11.9,1,1, -2.458, 10504.331, 425.656, 52869.759 25/01/20,09:52:54,11,08,1, 11.9,1,1, -2.458, 10504.356, 425.655, 52869.720 25/01/20,09:52:54,12,08,1, 11.9,1,1, -2.458, 10504.340, 425.665, 52869.650 25/01/20,09:52:54,13,08,1, 11.9,1,1, -2.458, 10504.337, 425.673, 52869.667 25/01/20,09:52:54,14,08,1, 11.9,1,1, -2.458, 10504.328, 425.665, 52869.696 25/01/20,09:52:54,15,08,1, 11.9,1,1, -2.458, 10504.323, 425.662, 52869.671 25/01/20,09:52:54,16,08,1, 11.9,1,1, -2.458, 10504.336, 425.676, 52869.679 25/01/20,09:52:54,17,08,1, 11.9,1,1, -2.458, 10504.326, 425.674, 52869.740 25/01/20,09:52:54,18,08,1, 11.9,1,1, -2.458, 10504.293, 425.655, 52869.671 25/01/20,09:52:54,19,08,1, 11.9,1,1, -2.458, 10504.304, 425.675, 52869.657 25/01/20,09:52:55,00,08,1, 11.9,1,1, -2.457, 10504.296, 425.675, 52869.657 25/01/20,09:52:55,01,08,1, 11.9,1,1, -2.457, 10504.275, 425.690, 52869.690 25/01/20,09:52:55,02,08,1, 11.9,1,1, -2.457, 10504.279, 425.675, 52869.755 25/01/20,09:52:55,03,08,1, 11.9,1,1, -2.457, 10504.275, 425.684, 52869.830 25/01/20,09:52:55,04,08,1, 11.9,1,1, -2.457, 10504.240, 425.666, 52869.758 25/01/20,09:52:55,05,08,1, 11.9,1,1, -2.457, 10504.237, 425.671, 52869.677 25/01/20,09:52:55,06,08,1, 11.9,1,1, -2.457, 10504.236, 425.661, 52869.707 25/01/20,09:52:55,07,08,1, 11.9,1,1, -2.457, 10504.229, 425.643, 52869.637 25/01/20,09:52:55,08,08,1, 11.9,1,1, -2.457, 10504.238, 425.630, 52869.658 25/01/20,09:52:55,09,08,1, 11.9,1,1, -2.457, 10504.242, 425.675, 52869.713 25/01/20,09:52:55,10,08,1, 11.9,1,1, -2.457, 10504.217, 425.655, 52869.704 25/01/20,09:52:55,11,08,1, 11.9,1,1, -2.457, 10504.232, 425.632, 52869.704 25/01/20,09:52:55,12,08,1, 11.9,1,1, -2.457, 10504.223, 425.622, 52869.707 25/01/20,09:52:55,13,08,1, 11.9,1,1, -2.457, 10504.195, 425.667, 52869.671 25/01/20,09:52:55,14,08,1, 11.9,1,1, -2.457, 10504.205, 425.662, 52869.714 25/01/20,09:52:55,15,08,1, 11.9,1,1, -2.457, 10504.164, 425.643, 52869.710 25/01/20,09:52:55,16,08,1, 11.9,1,1, -2.457, 10504.177, 425.648, 52869.752 25/01/20,09:52:55,17,08,1, 11.9,1,1, -2.457, 10504.174, 425.691, 52869.758 25/01/20,09:52:55,18,08,1, 11.9,1,1, -2.457, 10504.172, 425.670, 52869.824 25/01/20,09:52:55,19,08,1, 11.9,1,1, -2.457, 10504.158, 425.651, 52869.733 25/01/20,09:52:56,00,08,1, 11.9,1,1, -2.452, 10504.154, 425.651, 52869.733 25/01/20,09:52:56,01,08,1, 11.9,1,1, -2.452, 10504.140, 425.628, 52869.692 25/01/20,09:52:56,02,08,1, 11.9,1,1, -2.452, 10504.127, 425.649, 52869.692 25/01/20,09:52:56,03,08,1, 11.9,1,1, -2.452, 10504.108, 425.630, 52869.714 25/01/20,09:52:56,04,08,1, 11.9,1,1, -2.452, 10504.106, 425.643, 52869.714 25/01/20,09:52:56,05,08,1, 11.9,1,1, -2.452, 10504.085, 425.607, 52869.725 25/01/20,09:52:56,06,08,1, 11.9,1,1, -2.452, 10504.094, 425.629, 52869.731 25/01/20,09:52:56,07,08,1, 11.9,1,1, -2.452, 10504.068, 425.593, 52869.802 25/01/20,09:52:56,08,08,1, 11.9,1,1, -2.452, 10504.074, 425.582, 52869.744 25/01/20,09:52:56,09,08,1, 11.9,1,1, -2.452, 10504.052, 425.605, 52869.816 25/01/20,09:52:56,10,08,1, 11.9,1,1, -2.452, 10504.051, 425.605, 52869.756 25/01/20,09:52:56,11,08,1, 11.9,1,1, -2.452, 10504.012, 425.605, 52869.845 25/01/20,09:52:56,12,08,1, 11.9,1,1, -2.452, 10504.031, 425.602, 52869.757 25/01/20,09:52:56,13,08,1, 11.9,1,1, -2.452, 10504.045, 425.588, 52869.766 25/01/20,09:52:56,14,08,1, 11.9,1,1, -2.452, 10504.037, 425.603, 52869.690 25/01/20,09:52:56,15,08,1, 11.9,1,1, -2.452, 10504.040, 425.619, 52869.653 25/01/20,09:52:56,16,08,1, 11.9,1,1, -2.452, 10504.014, 425.609, 52869.754 25/01/20,09:52:56,17,08,1, 11.9,1,1, -2.452, 10504.030, 425.612, 52869.737 25/01/20,09:52:56,18,08,1, 11.9,1,1, -2.452, 10504.017, 425.646, 52869.757 25/01/20,09:52:56,19,08,1, 11.9,1,1, -2.452, 10504.010, 425.638, 52869.750 25/01/20,09:52:57,00,08,1, 11.9,1,1, -2.457, 10504.004, 425.638, 52869.750 25/01/20,09:52:57,01,08,1, 11.9,1,1, -2.457, 10504.022, 425.602, 52869.728 25/01/20,09:52:57,02,08,1, 11.9,1,1, -2.457, 10503.977, 425.645, 52869.773 25/01/20,09:52:57,03,08,1, 11.9,1,1, -2.457, 10503.969, 425.648, 52869.771 25/01/20,09:52:57,04,08,1, 11.9,1,1, -2.457, 10503.953, 425.624, 52869.804 25/01/20,09:52:57,05,08,1, 11.9,1,1, -2.457, 10503.955, 425.610, 52869.838 25/01/20,09:52:57,06,08,1, 11.9,1,1, -2.457, 10503.923, 425.633, 52869.790 25/01/20,09:52:57,07,08,1, 11.9,1,1, -2.457, 10503.940, 425.618, 52869.789 25/01/20,09:52:57,08,08,1, 11.9,1,1, -2.457, 10503.898, 425.599, 52869.767 25/01/20,09:52:57,09,08,1, 11.9,1,1, -2.457, 10503.900, 425.597, 52869.699 25/01/20,09:52:57,10,08,1, 11.9,1,1, -2.457, 10503.888, 425.604, 52869.831 25/01/20,09:52:57,11,08,1, 11.9,1,1, -2.457, 10503.875, 425.613, 52869.833 25/01/20,09:52:57,12,08,1, 11.9,1,1, -2.457, 10503.874, 425.575, 52869.780 25/01/20,09:52:57,13,08,1, 11.9,1,1, -2.457, 10503.869, 425.598, 52869.790 25/01/20,09:52:57,14,08,1, 11.9,1,1, -2.457, 10503.876, 425.572, 52869.687 25/01/20,09:52:57,15,08,1, 11.9,1,1, -2.457, 10503.852, 425.591, 52869.802 25/01/20,09:52:57,16,08,1, 11.9,1,1, -2.457, 10503.831, 425.591, 52869.785 25/01/20,09:52:57,17,08,1, 11.9,1,1, -2.457, 10503.837, 425.578, 52869.786 25/01/20,09:52:57,18,08,1, 11.9,1,1, -2.457, 10503.839, 425.568, 52869.843 25/01/20,09:52:57,19,08,1, 11.9,1,1, -2.457, 10503.829, 425.597, 52869.795 25/01/20,09:52:58,00,08,1, 11.9,1,1, -2.457, 10503.829, 425.597, 52869.795 25/01/20,09:52:58,01,08,1, 11.9,1,1, -2.457, 10503.823, 425.578, 52869.728 25/01/20,09:52:58,02,08,1, 11.9,1,1, -2.457, 10503.789, 425.590, 52869.725 25/01/20,09:52:58,03,08,1, 11.9,1,1, -2.457, 10503.786, 425.602, 52869.739 25/01/20,09:52:58,04,08,1, 11.9,1,1, -2.457, 10503.787, 425.574, 52869.522 25/01/20,09:52:58,05,08,1, 11.9,1,1, -2.457, 10503.774, 425.588, 52869.727 25/01/20,09:52:58,06,08,1, 11.9,1,1, -2.457, 10503.732, 425.586, 52869.762 25/01/20,09:52:58,07,08,1, 11.9,1,1, -2.457, 10503.738, 425.594, 52869.782 25/01/20,09:52:58,08,08,1, 11.9,1,1, -2.457, 10503.735, 425.577, 52869.764 25/01/20,09:52:58,09,08,1, 11.9,1,1, -2.457, 10503.747, 425.591, 52869.771 25/01/20,09:52:58,10,08,1, 11.9,1,1, -2.457, 10503.707, 425.597, 52869.769 25/01/20,09:52:58,11,08,1, 11.9,1,1, -2.457, 10503.695, 425.587, 52869.758 25/01/20,09:52:58,12,08,1, 11.9,1,1, -2.457, 10503.691, 425.605, 52869.827 25/01/20,09:52:58,13,08,1, 11.9,1,1, -2.457, 10503.711, 425.580, 52869.742 25/01/20,09:52:58,14,08,1, 11.9,1,1, -2.457, 10503.694, 425.581, 52869.770 25/01/20,09:52:58,15,08,1, 11.9,1,1, -2.457, 10503.701, 425.588, 52869.722 25/01/20,09:52:58,16,08,1, 11.9,1,1, -2.457, 10503.693, 425.588, 52869.721 25/01/20,09:52:58,17,08,1, 11.9,1,1, -2.457, 10503.673, 425.567, 52869.774 25/01/20,09:52:58,18,08,1, 11.9,1,1, -2.457, 10503.657, 425.579, 52869.730 25/01/20,09:52:58,19,08,1, 11.9,1,1, -2.457, 10503.658, 425.610, 52869.815 25/01/20,09:52:59,00,08,1, 11.9,1,1, -2.451, 10503.653, 425.610, 52869.815 25/01/20,09:52:59,01,08,1, 11.9,1,1, -2.451, 10503.626, 425.583, 52869.822 25/01/20,09:52:59,02,08,1, 11.9,1,1, -2.451, 10503.634, 425.578, 52869.818 25/01/20,09:52:59,03,08,1, 11.9,1,1, -2.451, 10503.612, 425.552, 52869.751 25/01/20,09:52:59,04,08,1, 11.9,1,1, -2.451, 10503.615, 425.575, 52869.810 25/01/20,09:52:59,05,08,1, 11.9,1,1, -2.451, 10503.584, 425.580, 52869.801 25/01/20,09:52:59,06,08,1, 11.9,1,1, -2.451, 10503.602, 425.578, 52869.813 25/01/20,09:52:59,07,08,1, 11.9,1,1, -2.451, 10503.585, 425.568, 52869.860 25/01/20,09:52:59,08,08,1, 11.9,1,1, -2.451, 10503.577, 425.560, 52869.809 25/01/20,09:52:59,09,08,1, 11.9,1,1, -2.451, 10503.583, 425.568, 52869.775 25/01/20,09:52:59,10,08,1, 11.9,1,1, -2.451, 10503.601, 425.548, 52869.787 25/01/20,09:52:59,11,08,1, 11.9,1,1, -2.451, 10503.590, 425.573, 52869.720 25/01/20,09:52:59,12,08,1, 11.9,1,1, -2.451, 10503.547, 425.571, 52869.791 25/01/20,09:52:59,13,08,1, 11.9,1,1, -2.451, 10503.561, 425.584, 52869.846 25/01/20,09:52:59,14,08,1, 11.9,1,1, -2.451, 10503.550, 425.566, 52869.896 25/01/20,09:52:59,15,08,1, 11.9,1,1, -2.451, 10503.529, 425.578, 52869.826 25/01/20,09:52:59,16,08,1, 11.9,1,1, -2.451, 10503.536, 425.576, 52869.860 25/01/20,09:52:59,17,08,1, 11.9,1,1, -2.451, 10503.526, 425.568, 52869.774 25/01/20,09:52:59,18,08,1, 11.9,1,1, -2.451, 10503.498, 425.590, 52869.981 25/01/20,09:52:59,19,08,1, 11.9,1,1, -2.451, 10503.492, 425.552, 52869.907 25/01/20,09:53:00,00,08,1, 11.9,1,1, -2.452, 10503.486, 425.552, 52869.907 25/01/20,09:53:00,01,08,1, 11.9,1,1, -2.452, 10503.478, 425.576, 52869.895 25/01/20,09:53:00,02,08,1, 11.9,1,1, -2.452, 10503.508, 425.568, 52869.866 25/01/20,09:53:00,03,08,1, 11.9,1,1, -2.452, 10503.508, 425.552, 52869.773 25/01/20,09:53:00,04,08,1, 11.9,1,1, -2.452, 10503.493, 425.545, 52869.772 25/01/20,09:53:00,05,08,1, 11.9,1,1, -2.452, 10503.474, 425.557, 52869.764 25/01/20,09:53:00,06,08,1, 11.9,1,1, -2.452, 10503.475, 425.570, 52869.866 25/01/20,09:53:00,07,08,1, 11.9,1,1, -2.452, 10503.454, 425.554, 52869.898 25/01/20,09:53:00,08,08,1, 11.9,1,1, -2.452, 10503.455, 425.578, 52869.849 25/01/20,09:53:00,09,08,1, 11.9,1,1, -2.452, 10503.470, 425.563, 52869.816 25/01/20,09:53:00,10,08,1, 11.9,1,1, -2.452, 10503.451, 425.597, 52869.819 25/01/20,09:53:00,11,08,1, 11.9,1,1, -2.452, 10503.445, 425.592, 52869.838 25/01/20,09:53:00,12,08,1, 11.9,1,1, -2.452, 10503.441, 425.571, 52869.810 25/01/20,09:53:00,13,08,1, 11.9,1,1, -2.452, 10503.415, 425.577, 52869.850 25/01/20,09:53:00,14,08,1, 11.9,1,1, -2.452, 10503.412, 425.621, 52869.856 25/01/20,09:53:00,15,08,1, 11.9,1,1, -2.452, 10503.429, 425.584, 52869.817 25/01/20,09:53:00,16,08,1, 11.9,1,1, -2.452, 10503.399, 425.610, 52869.799 25/01/20,09:53:00,17,08,1, 11.9,1,1, -2.452, 10503.413, 425.594, 52869.837 25/01/20,09:53:00,18,08,1, 11.9,1,1, -2.452, 10503.425, 425.597, 52869.840 25/01/20,09:53:00,19,08,1, 11.9,1,1, -2.452, 10503.416, 425.610, 52869.802 25/01/20,09:53:01,00,08,1, 11.9,1,1, -2.452, 10503.411, 425.610, 52869.802 25/01/20,09:53:01,01,08,1, 11.9,1,1, -2.452, 10503.382, 425.606, 52869.916 25/01/20,09:53:01,02,08,1, 11.9,1,1, -2.452, 10503.386, 425.590, 52869.806 25/01/20,09:53:01,03,08,1, 11.9,1,1, -2.452, 10503.371, 425.592, 52869.796 25/01/20,09:53:01,04,08,1, 11.9,1,1, -2.452, 10503.371, 425.603, 52869.823 25/01/20,09:53:01,05,08,1, 11.9,1,1, -2.452, 10503.374, 425.628, 52869.855 25/01/20,09:53:01,06,08,1, 11.9,1,1, -2.452, 10503.366, 425.618, 52869.845 25/01/20,09:53:01,07,08,1, 11.9,1,1, -2.452, 10503.337, 425.616, 52869.868 25/01/20,09:53:01,08,08,1, 11.9,1,1, -2.452, 10503.360, 425.612, 52869.833 25/01/20,09:53:01,09,08,1, 11.9,1,1, -2.452, 10503.331, 425.622, 52869.810 25/01/20,09:53:01,10,08,1, 11.9,1,1, -2.452, 10503.338, 425.624, 52869.856 25/01/20,09:53:01,11,08,1, 11.9,1,1, -2.452, 10503.361, 425.634, 52869.796 25/01/20,09:53:01,12,08,1, 11.9,1,1, -2.452, 10503.316, 425.619, 52869.834 25/01/20,09:53:01,13,08,1, 11.9,1,1, -2.452, 10503.319, 425.638, 52869.852 25/01/20,09:53:01,14,08,1, 11.9,1,1, -2.452, 10503.355, 425.643, 52869.890 25/01/20,09:53:01,15,08,1, 11.9,1,1, -2.452, 10503.318, 425.651, 52869.874 25/01/20,09:53:01,16,08,1, 11.9,1,1, -2.452, 10503.307, 425.643, 52869.829 25/01/20,09:53:01,17,08,1, 11.9,1,1, -2.452, 10503.337, 425.616, 52869.842 25/01/20,09:53:01,18,08,1, 11.9,1,1, -2.452, 10503.322, 425.645, 52869.792 25/01/20,09:53:01,19,08,1, 11.9,1,1, -2.452, 10503.300, 425.628, 52869.841 25/01/20,09:53:02,00,08,1, 12.0,1,1, -2.455, 10503.294, 425.628, 52869.841 25/01/20,09:53:02,01,08,1, 12.0,1,1, -2.455, 10503.287, 425.649, 52869.845 25/01/20,09:53:02,02,08,1, 12.0,1,1, -2.455, 10503.322, 425.644, 52869.835 25/01/20,09:53:02,03,08,1, 12.0,1,1, -2.455, 10503.313, 425.632, 52869.699 25/01/20,09:53:02,04,08,1, 12.0,1,1, -2.455, 10503.293, 425.639, 52869.783 25/01/20,09:53:02,05,08,1, 12.0,1,1, -2.455, 10503.295, 425.624, 52869.797 25/01/20,09:53:02,06,08,1, 12.0,1,1, -2.455, 10503.295, 425.627, 52869.862 25/01/20,09:53:02,07,08,1, 12.0,1,1, -2.455, 10503.286, 425.645, 52869.858 25/01/20,09:53:02,08,08,1, 12.0,1,1, -2.455, 10503.263, 425.647, 52869.951 25/01/20,09:53:02,09,08,1, 12.0,1,1, -2.455, 10503.267, 425.640, 52869.888 25/01/20,09:53:02,10,08,1, 12.0,1,1, -2.455, 10503.267, 425.656, 52869.913 25/01/20,09:53:02,11,08,1, 12.0,1,1, -2.455, 10503.280, 425.654, 52869.846 25/01/20,09:53:02,12,08,1, 12.0,1,1, -2.455, 10503.264, 425.639, 52869.863 25/01/20,09:53:02,13,08,1, 12.0,1,1, -2.455, 10503.286, 425.618, 52869.806 25/01/20,09:53:02,14,08,1, 12.0,1,1, -2.455, 10503.242, 425.631, 52869.833 25/01/20,09:53:02,15,08,1, 12.0,1,1, -2.455, 10503.279, 425.639, 52869.834 25/01/20,09:53:02,16,08,1, 12.0,1,1, -2.455, 10503.253, 425.635, 52869.840 25/01/20,09:53:02,17,08,1, 12.0,1,1, -2.455, 10503.267, 425.643, 52869.830 25/01/20,09:53:02,18,08,1, 12.0,1,1, -2.455, 10503.265, 425.646, 52869.817 25/01/20,09:53:02,19,08,1, 12.0,1,1, -2.455, 10503.263, 425.643, 52869.835 25/01/20,09:53:03,00,08,1, 11.9,1,1, -2.464, 10503.261, 425.643, 52869.835 25/01/20,09:53:03,01,08,1, 11.9,1,1, -2.464, 10503.243, 425.678, 52869.900 25/01/20,09:53:03,02,08,1, 11.9,1,1, -2.464, 10503.246, 425.662, 52869.924 25/01/20,09:53:03,03,08,1, 11.9,1,1, -2.464, 10503.238, 425.654, 52869.882 25/01/20,09:53:03,04,08,1, 11.9,1,1, -2.464, 10503.241, 425.681, 52869.852 25/01/20,09:53:03,05,08,1, 11.9,1,1, -2.464, 10503.238, 425.672, 52869.826 25/01/20,09:53:03,06,08,1, 11.9,1,1, -2.464, 10503.231, 425.668, 52869.847 25/01/20,09:53:03,07,08,1, 11.9,1,1, -2.464, 10503.218, 425.651, 52869.816 25/01/20,09:53:03,08,08,1, 11.9,1,1, -2.464, 10503.229, 425.669, 52869.870 25/01/20,09:53:03,09,08,1, 11.9,1,1, -2.464, 10503.231, 425.671, 52869.862 25/01/20,09:53:03,10,08,1, 11.9,1,1, -2.464, 10503.247, 425.672, 52869.859 25/01/20,09:53:03,11,08,1, 11.9,1,1, -2.464, 10503.223, 425.691, 52869.808 25/01/20,09:53:03,12,08,1, 11.9,1,1, -2.464, 10503.242, 425.658, 52869.846 25/01/20,09:53:03,13,08,1, 11.9,1,1, -2.464, 10503.231, 425.698, 52869.883 25/01/20,09:53:03,14,08,1, 11.9,1,1, -2.464, 10503.224, 425.670, 52869.908 25/01/20,09:53:03,15,08,1, 11.9,1,1, -2.464, 10503.219, 425.686, 52869.920 25/01/20,09:53:03,16,08,1, 11.9,1,1, -2.464, 10503.228, 425.689, 52869.929 25/01/20,09:53:03,17,08,1, 11.9,1,1, -2.464, 10503.244, 425.706, 52869.919 25/01/20,09:53:03,18,08,1, 11.9,1,1, -2.464, 10503.228, 425.685, 52869.878 25/01/20,09:53:03,19,08,1, 11.9,1,1, -2.464, 10503.221, 425.676, 52869.870 25/01/20,09:53:04,00,07,1, 11.9,1,1, -2.456, 10503.219, 425.676, 52869.870 25/01/20,09:53:04,01,07,1, 11.9,1,1, -2.456, 10503.205, 425.704, 52869.956 25/01/20,09:53:04,02,07,1, 11.9,1,1, -2.456, 10503.233, 425.697, 52869.928 25/01/20,09:53:04,03,07,1, 11.9,1,1, -2.456, 10503.239, 425.707, 52869.872 25/01/20,09:53:04,04,07,1, 11.9,1,1, -2.456, 10503.239, 425.681, 52869.804 25/01/20,09:53:04,05,07,1, 11.9,1,1, -2.456, 10503.219, 425.703, 52869.818 25/01/20,09:53:04,06,07,1, 11.9,1,1, -2.456, 10503.229, 425.700, 52869.869 25/01/20,09:53:04,07,07,1, 11.9,1,1, -2.456, 10503.238, 425.724, 52869.932 25/01/20,09:53:04,08,07,1, 11.9,1,1, -2.456, 10503.198, 425.684, 52869.848 25/01/20,09:53:04,09,07,1, 11.9,1,1, -2.456, 10503.242, 425.711, 52870.002 25/01/20,09:53:04,10,07,1, 11.9,1,1, -2.456, 10503.233, 425.686, 52869.913 25/01/20,09:53:04,11,07,1, 11.9,1,1, -2.456, 10503.234, 425.717, 52869.894 25/01/20,09:53:04,12,07,1, 11.9,1,1, -2.456, 10503.212, 425.696, 52869.869 25/01/20,09:53:04,13,07,1, 11.9,1,1, -2.456, 10503.222, 425.688, 52869.885 25/01/20,09:53:04,14,07,1, 11.9,1,1, -2.456, 10503.216, 425.704, 52869.906 25/01/20,09:53:04,15,07,1, 11.9,1,1, -2.456, 10503.233, 425.700, 52870.032 25/01/20,09:53:04,16,07,1, 11.9,1,1, -2.456, 10503.210, 425.698, 52869.871 25/01/20,09:53:04,17,07,1, 11.9,1,1, -2.456, 10503.212, 425.721, 52869.891 25/01/20,09:53:04,18,07,1, 11.9,1,1, -2.456, 10503.240, 425.721, 52869.898 25/01/20,09:53:04,19,07,1, 11.9,1,1, -2.456, 10503.226, 425.702, 52869.837 25/01/20,09:53:05,00,08,1, 11.9,1,1, -2.460, 10503.219, 425.702, 52869.837 25/01/20,09:53:05,01,08,1, 11.9,1,1, -2.460, 10503.241, 425.703, 52869.872 25/01/20,09:53:05,02,08,1, 11.9,1,1, -2.460, 10503.243, 425.727, 52869.948 25/01/20,09:53:05,03,08,1, 11.9,1,1, -2.460, 10503.279, 425.749, 52869.901 25/01/20,09:53:05,04,08,1, 11.9,1,1, -2.460, 10503.272, 425.732, 52869.907 25/01/20,09:53:05,05,08,1, 11.9,1,1, -2.460, 10503.260, 425.756, 52869.981 25/01/20,09:53:05,06,08,1, 11.9,1,1, -2.460, 10503.263, 425.744, 52869.854 25/01/20,09:53:05,07,08,1, 11.9,1,1, -2.460, 10503.240, 425.748, 52869.832 25/01/20,09:53:05,08,08,1, 11.9,1,1, -2.460, 10503.223, 425.729, 52869.885 25/01/20,09:53:05,09,08,1, 11.9,1,1, -2.460, 10503.234, 425.754, 52869.914 25/01/20,09:53:05,10,08,1, 11.9,1,1, -2.460, 10503.256, 425.766, 52869.941 25/01/20,09:53:05,11,08,1, 11.9,1,1, -2.460, 10503.253, 425.759, 52869.846 25/01/20,09:53:05,12,08,1, 11.9,1,1, -2.460, 10503.233, 425.750, 52869.905 25/01/20,09:53:05,13,08,1, 11.9,1,1, -2.460, 10503.241, 425.769, 52869.891 25/01/20,09:53:05,14,08,1, 11.9,1,1, -2.460, 10503.240, 425.765, 52869.937 25/01/20,09:53:05,15,08,1, 11.9,1,1, -2.460, 10503.266, 425.784, 52869.908 25/01/20,09:53:05,16,08,1, 11.9,1,1, -2.460, 10503.231, 425.789, 52869.978 25/01/20,09:53:05,17,08,1, 11.9,1,1, -2.460, 10503.259, 425.788, 52869.965 25/01/20,09:53:05,18,08,1, 11.9,1,1, -2.460, 10503.234, 425.798, 52869.951 25/01/20,09:53:05,19,08,1, 11.9,1,1, -2.460, 10503.227, 425.779, 52869.892 25/01/20,09:53:06,00,08,1, 11.9,1,1, -2.459, 10503.219, 425.779, 52869.892 25/01/20,09:53:06,01,08,1, 11.9,1,1, -2.459, 10503.225, 425.778, 52869.836 25/01/20,09:53:06,02,08,1, 11.9,1,1, -2.459, 10503.208, 425.779, 52869.923 25/01/20,09:53:06,03,08,1, 11.9,1,1, -2.459, 10503.237, 425.789, 52869.916 25/01/20,09:53:06,04,08,1, 11.9,1,1, -2.459, 10503.247, 425.795, 52869.971 25/01/20,09:53:06,05,08,1, 11.9,1,1, -2.459, 10503.224, 425.784, 52869.986 25/01/20,09:53:06,06,08,1, 11.9,1,1, -2.459, 10503.199, 425.813, 52869.976 25/01/20,09:53:06,07,08,1, 11.9,1,1, -2.459, 10503.229, 425.781, 52869.849 25/01/20,09:53:06,08,08,1, 11.9,1,1, -2.459, 10503.216, 425.796, 52869.947 25/01/20,09:53:06,09,08,1, 11.9,1,1, -2.459, 10503.230, 425.807, 52869.981 25/01/20,09:53:06,10,08,1, 11.9,1,1, -2.459, 10503.213, 425.819, 52870.032 25/01/20,09:53:06,11,08,1, 11.9,1,1, -2.459, 10503.221, 425.825, 52869.914 25/01/20,09:53:06,12,08,1, 11.9,1,1, -2.459, 10503.222, 425.805, 52869.898 25/01/20,09:53:06,13,08,1, 11.9,1,1, -2.459, 10503.223, 425.797, 52869.858 25/01/20,09:53:06,14,08,1, 11.9,1,1, -2.459, 10503.217, 425.838, 52869.865 25/01/20,09:53:06,15,08,1, 11.9,1,1, -2.459, 10503.236, 425.834, 52869.913 25/01/20,09:53:06,16,08,1, 11.9,1,1, -2.459, 10503.236, 425.835, 52869.956 25/01/20,09:53:06,17,08,1, 11.9,1,1, -2.459, 10503.236, 425.794, 52869.952 25/01/20,09:53:06,18,08,1, 11.9,1,1, -2.459, 10503.208, 425.824, 52869.954 25/01/20,09:53:06,19,08,1, 11.9,1,1, -2.459, 10503.215, 425.839, 52869.948 25/01/20,09:53:07,00,08,1, 11.9,1,1, -2.460, 10503.211, 425.839, 52869.948 25/01/20,09:53:07,01,08,1, 11.9,1,1, -2.460, 10503.211, 425.848, 52869.916 25/01/20,09:53:07,02,08,1, 11.9,1,1, -2.460, 10503.220, 425.859, 52870.051 25/01/20,09:53:07,03,08,1, 11.9,1,1, -2.460, 10503.204, 425.874, 52870.076 25/01/20,09:53:07,04,08,1, 11.9,1,1, -2.460, 10503.228, 425.863, 52869.975 25/01/20,09:53:07,05,08,1, 11.9,1,1, -2.460, 10503.222, 425.867, 52870.063 25/01/20,09:53:07,06,08,1, 11.9,1,1, -2.460, 10503.208, 425.883, 52869.942 25/01/20,09:53:07,07,08,1, 11.9,1,1, -2.460, 10503.231, 425.890, 52869.910 25/01/20,09:53:07,08,08,1, 11.9,1,1, -2.460, 10503.207, 425.906, 52869.980 25/01/20,09:53:07,09,08,1, 11.9,1,1, -2.460, 10503.230, 425.887, 52869.964 25/01/20,09:53:07,10,08,1, 11.9,1,1, -2.460, 10503.215, 425.877, 52869.941 25/01/20,09:53:07,11,08,1, 11.9,1,1, -2.460, 10503.219, 425.888, 52870.000 25/01/20,09:53:07,12,08,1, 11.9,1,1, -2.460, 10503.219, 425.914, 52869.975 25/01/20,09:53:07,13,08,1, 11.9,1,1, -2.460, 10503.219, 425.879, 52869.924 25/01/20,09:53:07,14,08,1, 11.9,1,1, -2.460, 10503.227, 425.911, 52870.066 25/01/20,09:53:07,15,08,1, 11.9,1,1, -2.460, 10503.228, 425.909, 52870.048 25/01/20,09:53:07,16,08,1, 11.9,1,1, -2.460, 10503.220, 425.914, 52870.019 25/01/20,09:53:07,17,08,1, 11.9,1,1, -2.460, 10503.218, 425.915, 52870.121 25/01/20,09:53:07,18,08,1, 11.9,1,1, -2.460, 10503.207, 425.923, 52870.012 25/01/20,09:53:07,19,08,1, 11.9,1,1, -2.460, 10503.234, 425.904, 52870.043 25/01/20,09:53:08,00,08,1, 11.9,1,1, -2.456, 10503.228, 425.904, 52870.043 25/01/20,09:53:08,01,08,1, 11.9,1,1, -2.456, 10503.207, 425.887, 52870.029 25/01/20,09:53:08,02,08,1, 11.9,1,1, -2.456, 10503.215, 425.897, 52869.907 25/01/20,09:53:08,03,08,1, 11.9,1,1, -2.456, 10503.214, 425.922, 52869.974 25/01/20,09:53:08,04,08,1, 11.9,1,1, -2.456, 10503.210, 425.926, 52870.025 25/01/20,09:53:08,05,08,1, 11.9,1,1, -2.456, 10503.207, 425.909, 52869.997 25/01/20,09:53:08,06,08,1, 11.9,1,1, -2.456, 10503.199, 425.925, 52869.990 25/01/20,09:53:08,07,08,1, 11.9,1,1, -2.456, 10503.239, 425.917, 52870.039 25/01/20,09:53:08,08,08,1, 11.9,1,1, -2.456, 10503.217, 425.939, 52870.018 25/01/20,09:53:08,09,08,1, 11.9,1,1, -2.456, 10503.226, 425.932, 52870.042 25/01/20,09:53:08,10,08,1, 11.9,1,1, -2.456, 10503.216, 425.901, 52870.038 25/01/20,09:53:08,11,08,1, 11.9,1,1, -2.456, 10503.195, 425.927, 52870.124 25/01/20,09:53:08,12,08,1, 11.9,1,1, -2.456, 10503.227, 425.949, 52870.083 25/01/20,09:53:08,13,08,1, 11.9,1,1, -2.456, 10503.219, 425.949, 52870.040 25/01/20,09:53:08,14,08,1, 11.9,1,1, -2.456, 10503.199, 425.914, 52870.025 25/01/20,09:53:08,15,08,1, 11.9,1,1, -2.456, 10503.210, 425.935, 52870.038 25/01/20,09:53:08,16,08,1, 11.9,1,1, -2.456, 10503.195, 425.935, 52870.044 25/01/20,09:53:08,17,08,1, 11.9,1,1, -2.456, 10503.231, 425.939, 52870.080 25/01/20,09:53:08,18,08,1, 11.9,1,1, -2.456, 10503.214, 425.953, 52870.078 25/01/20,09:53:08,19,08,1, 11.9,1,1, -2.456, 10503.223, 425.961, 52870.024 25/01/20,09:53:09,00,08,1, 11.9,1,1, -2.456, 10503.219, 425.961, 52870.024 25/01/20,09:53:09,01,08,1, 11.9,1,1, -2.456, 10503.224, 425.958, 52870.000 25/01/20,09:53:09,02,08,1, 11.9,1,1, -2.456, 10503.213, 425.947, 52870.115 25/01/20,09:53:09,03,08,1, 11.9,1,1, -2.456, 10503.203, 425.945, 52870.112 25/01/20,09:53:09,04,08,1, 11.9,1,1, -2.456, 10503.226, 425.969, 52870.092 25/01/20,09:53:09,05,08,1, 11.9,1,1, -2.456, 10503.235, 425.951, 52870.104 25/01/20,09:53:09,06,08,1, 11.9,1,1, -2.456, 10503.235, 425.935, 52870.104 25/01/20,09:53:09,07,08,1, 11.9,1,1, -2.456, 10503.202, 425.938, 52870.041 25/01/20,09:53:09,08,08,1, 11.9,1,1, -2.456, 10503.226, 425.952, 52870.029 25/01/20,09:53:09,09,08,1, 11.9,1,1, -2.456, 10503.234, 425.992, 52870.097 25/01/20,09:53:09,10,08,1, 11.9,1,1, -2.456, 10503.257, 425.967, 52870.033 25/01/20,09:53:09,11,08,1, 11.9,1,1, -2.456, 10503.272, 425.971, 52870.119 25/01/20,09:53:09,12,08,1, 11.9,1,1, -2.456, 10503.219, 425.970, 52870.083 25/01/20,09:53:09,13,08,1, 11.9,1,1, -2.456, 10503.254, 425.983, 52870.128 25/01/20,09:53:09,14,08,1, 11.9,1,1, -2.456, 10503.247, 425.973, 52870.063 25/01/20,09:53:09,15,08,1, 11.9,1,1, -2.456, 10503.222, 425.967, 52870.088 25/01/20,09:53:09,16,08,1, 11.9,1,1, -2.456, 10503.241, 425.974, 52870.068 25/01/20,09:53:09,17,08,1, 11.9,1,1, -2.456, 10503.246, 425.990, 52870.138 25/01/20,09:53:09,18,08,1, 11.9,1,1, -2.456, 10503.231, 425.975, 52870.087 25/01/20,09:53:09,19,08,1, 11.9,1,1, -2.456, 10503.233, 425.976, 52870.095 25/01/20,09:53:10,00,08,1, 11.9,1,1, -2.454, 10503.228, 425.976, 52870.095 25/01/20,09:53:10,01,08,1, 11.9,1,1, -2.454, 10503.254, 425.993, 52870.103 25/01/20,09:53:10,02,08,1, 11.9,1,1, -2.454, 10503.261, 425.990, 52870.076 25/01/20,09:53:10,03,08,1, 11.9,1,1, -2.454, 10503.255, 425.971, 52870.138 25/01/20,09:53:10,04,08,1, 11.9,1,1, -2.454, 10503.243, 425.972, 52870.054 25/01/20,09:53:10,05,08,1, 11.9,1,1, -2.454, 10503.240, 425.973, 52870.155 25/01/20,09:53:10,06,08,1, 11.9,1,1, -2.454, 10503.250, 425.978, 52870.242 25/01/20,09:53:10,07,08,1, 11.9,1,1, -2.454, 10503.258, 425.998, 52870.192 25/01/20,09:53:10,08,08,1, 11.9,1,1, -2.454, 10503.256, 425.990, 52870.168 25/01/20,09:53:10,09,08,1, 11.9,1,1, -2.454, 10503.265, 425.992, 52870.173 25/01/20,09:53:10,10,08,1, 11.9,1,1, -2.454, 10503.254, 425.989, 52870.196 25/01/20,09:53:10,11,08,1, 11.9,1,1, -2.454, 10503.259, 425.995, 52870.218 25/01/20,09:53:10,12,08,1, 11.9,1,1, -2.454, 10503.236, 425.964, 52870.173 25/01/20,09:53:10,13,08,1, 11.9,1,1, -2.454, 10503.251, 425.996, 52870.199 25/01/20,09:53:10,14,08,1, 11.9,1,1, -2.454, 10503.264, 425.969, 52870.189 25/01/20,09:53:10,15,08,1, 11.9,1,1, -2.454, 10503.228, 425.963, 52870.071 25/01/20,09:53:10,16,08,1, 11.9,1,1, -2.454, 10503.260, 425.973, 52870.074 25/01/20,09:53:10,17,08,1, 11.9,1,1, -2.454, 10503.265, 425.965, 52870.084 25/01/20,09:53:10,18,08,1, 11.9,1,1, -2.454, 10503.246, 425.994, 52870.194 25/01/20,09:53:10,19,08,1, 11.9,1,1, -2.454, 10503.245, 426.002, 52870.177 25/01/20,09:53:11,00,08,1, 11.9,1,1, -2.456, 10503.244, 426.002, 52870.177 25/01/20,09:53:11,01,08,1, 11.9,1,1, -2.456, 10503.220, 425.986, 52870.204 25/01/20,09:53:11,02,08,1, 11.9,1,1, -2.456, 10503.265, 425.952, 52870.187 25/01/20,09:53:11,03,08,1, 11.9,1,1, -2.456, 10503.259, 425.984, 52870.212 25/01/20,09:53:11,04,08,1, 11.9,1,1, -2.456, 10503.247, 425.975, 52870.206 25/01/20,09:53:11,05,08,1, 11.9,1,1, -2.456, 10503.253, 425.968, 52870.211 25/01/20,09:53:11,06,08,1, 11.9,1,1, -2.456, 10503.235, 425.972, 52870.248 25/01/20,09:53:11,07,08,1, 11.9,1,1, -2.456, 10503.252, 425.988, 52870.238 25/01/20,09:53:11,08,08,1, 11.9,1,1, -2.456, 10503.281, 425.988, 52870.148 25/01/20,09:53:11,09,08,1, 11.9,1,1, -2.456, 10503.246, 425.974, 52870.150 25/01/20,09:53:11,10,08,1, 11.9,1,1, -2.456, 10503.277, 425.973, 52870.134 25/01/20,09:53:11,11,08,1, 11.9,1,1, -2.456, 10503.264, 425.973, 52870.191 25/01/20,09:53:11,12,08,1, 11.9,1,1, -2.456, 10503.230, 425.969, 52870.247 25/01/20,09:53:11,13,08,1, 11.9,1,1, -2.456, 10503.247, 425.967, 52870.264 25/01/20,09:53:11,14,08,1, 11.9,1,1, -2.456, 10503.228, 425.980, 52870.352 25/01/20,09:53:11,15,08,1, 11.9,1,1, -2.456, 10503.270, 425.974, 52870.211 25/01/20,09:53:11,16,08,1, 11.9,1,1, -2.456, 10503.260, 425.952, 52870.169 25/01/20,09:53:11,17,08,1, 11.9,1,1, -2.456, 10503.248, 425.972, 52870.216 25/01/20,09:53:11,18,08,1, 11.9,1,1, -2.456, 10503.248, 425.983, 52870.192 25/01/20,09:53:11,19,08,1, 11.9,1,1, -2.456, 10503.272, 425.996, 52870.256 25/01/20,09:53:12,00,08,1, 11.9,1,1, -2.458, 10503.269, 425.996, 52870.256 25/01/20,09:53:12,01,08,1, 11.9,1,1, -2.458, 10503.232, 425.980, 52870.205 25/01/20,09:53:12,02,08,1, 11.9,1,1, -2.458, 10503.252, 426.018, 52870.167 25/01/20,09:53:12,03,08,1, 11.9,1,1, -2.458, 10503.240, 425.981, 52870.177 25/01/20,09:53:12,04,08,1, 11.9,1,1, -2.458, 10503.265, 425.997, 52870.203 25/01/20,09:53:12,05,08,1, 11.9,1,1, -2.458, 10503.249, 425.989, 52870.220 25/01/20,09:53:12,06,08,1, 11.9,1,1, -2.458, 10503.252, 426.009, 52870.294 25/01/20,09:53:12,07,08,1, 11.9,1,1, -2.458, 10503.260, 426.002, 52870.282 25/01/20,09:53:12,08,08,1, 11.9,1,1, -2.458, 10503.246, 426.032, 52870.304 25/01/20,09:53:12,09,08,1, 11.9,1,1, -2.458, 10503.242, 425.988, 52870.268 25/01/20,09:53:12,10,08,1, 11.9,1,1, -2.458, 10503.250, 426.019, 52870.262 25/01/20,09:53:12,11,08,1, 11.9,1,1, -2.458, 10503.247, 425.989, 52870.274 25/01/20,09:53:12,12,08,1, 11.9,1,1, -2.458, 10503.283, 426.019, 52870.300 25/01/20,09:53:12,13,08,1, 11.9,1,1, -2.458, 10503.243, 426.007, 52870.274 25/01/20,09:53:12,14,08,1, 11.9,1,1, -2.458, 10503.233, 426.026, 52870.235 25/01/20,09:53:12,15,08,1, 11.9,1,1, -2.458, 10503.274, 426.022, 52870.186 25/01/20,09:53:12,16,08,1, 11.9,1,1, -2.458, 10503.228, 426.035, 52870.147 25/01/20,09:53:12,17,08,1, 11.9,1,1, -2.458, 10503.251, 426.004, 52870.131 25/01/20,09:53:12,18,08,1, 11.9,1,1, -2.458, 10503.237, 426.011, 52870.221 25/01/20,09:53:12,19,08,1, 11.9,1,1, -2.458, 10503.276, 425.989, 52870.307 25/01/20,09:53:13,00,07,1, 11.9,1,1, -2.457, 10503.269, 425.989, 52870.307 25/01/20,09:53:13,01,07,1, 11.9,1,1, -2.457, 10503.267, 426.013, 52870.301 25/01/20,09:53:13,02,07,1, 11.9,1,1, -2.457, 10503.262, 426.037, 52870.298 25/01/20,09:53:13,03,07,1, 11.9,1,1, -2.457, 10503.245, 426.015, 52870.352 25/01/20,09:53:13,04,07,1, 11.9,1,1, -2.457, 10503.220, 426.037, 52870.299 25/01/20,09:53:13,05,07,1, 11.9,1,1, -2.457, 10503.255, 426.012, 52870.353 25/01/20,09:53:13,06,07,1, 11.9,1,1, -2.457, 10503.242, 426.005, 52870.323 25/01/20,09:53:13,07,07,1, 11.9,1,1, -2.457, 10503.264, 426.019, 52870.282 25/01/20,09:53:13,08,07,1, 11.9,1,1, -2.457, 10503.254, 426.025, 52870.376 25/01/20,09:53:13,09,07,1, 11.9,1,1, -2.457, 10503.240, 426.017, 52870.330 25/01/20,09:53:13,10,07,1, 11.9,1,1, -2.457, 10503.266, 426.010, 52870.264 25/01/20,09:53:13,11,07,1, 11.9,1,1, -2.457, 10503.254, 426.004, 52870.210 25/01/20,09:53:13,12,07,1, 11.9,1,1, -2.457, 10503.255, 426.027, 52870.282 25/01/20,09:53:13,13,07,1, 11.9,1,1, -2.457, 10503.259, 426.021, 52870.349 25/01/20,09:53:13,14,07,1, 11.9,1,1, -2.457, 10503.217, 426.013, 52870.371 25/01/20,09:53:13,15,07,1, 11.9,1,1, -2.457, 10503.249, 426.028, 52870.342 25/01/20,09:53:13,16,07,1, 11.9,1,1, -2.457, 10503.236, 426.001, 52870.312 25/01/20,09:53:13,17,07,1, 11.9,1,1, -2.457, 10503.249, 426.024, 52870.401 25/01/20,09:53:13,18,07,1, 11.9,1,1, -2.457, 10503.245, 426.010, 52870.263 25/01/20,09:53:13,19,07,1, 11.9,1,1, -2.457, 10503.238, 426.019, 52870.410 25/01/20,09:53:14,00,07,1, 11.9,1,1, -2.462, 10503.236, 426.019, 52870.410 25/01/20,09:53:14,01,07,1, 11.9,1,1, -2.462, 10503.251, 426.034, 52870.424 25/01/20,09:53:14,02,07,1, 11.9,1,1, -2.462, 10503.231, 426.017, 52870.349 25/01/20,09:53:14,03,07,1, 11.9,1,1, -2.462, 10503.238, 425.999, 52870.297 25/01/20,09:53:14,04,07,1, 11.9,1,1, -2.462, 10503.208, 426.000, 52870.271 25/01/20,09:53:14,05,07,1, 11.9,1,1, -2.462, 10503.245, 425.973, 52870.263 25/01/20,09:53:14,06,07,1, 11.9,1,1, -2.462, 10503.224, 426.009, 52870.296 25/01/20,09:53:14,07,07,1, 11.9,1,1, -2.462, 10503.225, 426.007, 52870.344 25/01/20,09:53:14,08,07,1, 11.9,1,1, -2.462, 10503.213, 426.009, 52870.361 25/01/20,09:53:14,09,07,1, 11.9,1,1, -2.462, 10503.222, 426.025, 52870.489 25/01/20,09:53:14,10,07,1, 11.9,1,1, -2.462, 10503.231, 426.002, 52870.425 25/01/20,09:53:14,11,07,1, 11.9,1,1, -2.462, 10503.235, 426.023, 52870.398 25/01/20,09:53:14,12,07,1, 11.9,1,1, -2.462, 10503.209, 425.991, 52870.327 25/01/20,09:53:14,13,07,1, 11.9,1,1, -2.462, 10503.218, 426.019, 52870.356 25/01/20,09:53:14,14,07,1, 11.9,1,1, -2.462, 10503.205, 426.005, 52870.428 25/01/20,09:53:14,15,07,1, 11.9,1,1, -2.462, 10503.230, 426.017, 52870.387 25/01/20,09:53:14,16,07,1, 11.9,1,1, -2.462, 10503.216, 426.005, 52870.391 25/01/20,09:53:14,17,07,1, 11.9,1,1, -2.462, 10503.207, 426.029, 52870.339 25/01/20,09:53:14,18,07,1, 11.9,1,1, -2.462, 10503.214, 426.026, 52870.326 25/01/20,09:53:14,19,07,1, 11.9,1,1, -2.462, 10503.206, 426.033, 52870.331 25/01/20,09:53:15,00,07,1, 11.8,1,1, -2.453, 10503.203, 426.033, 52870.331 25/01/20,09:53:15,01,07,1, 11.8,1,1, -2.453, 10503.206, 426.056, 52870.352 25/01/20,09:53:15,02,07,1, 11.8,1,1, -2.453, 10503.219, 426.025, 52870.348 25/01/20,09:53:15,03,07,1, 11.8,1,1, -2.453, 10503.177, 426.005, 52870.368 25/01/20,09:53:15,04,07,1, 11.8,1,1, -2.453, 10503.209, 426.018, 52870.450 25/01/20,09:53:15,05,07,1, 11.8,1,1, -2.453, 10503.188, 426.004, 52870.392 25/01/20,09:53:15,06,07,1, 11.8,1,1, -2.453, 10503.179, 426.027, 52870.358 25/01/20,09:53:15,07,07,1, 11.8,1,1, -2.453, 10503.202, 426.033, 52870.397 25/01/20,09:53:15,08,07,1, 11.8,1,1, -2.453, 10503.187, 426.040, 52870.395 25/01/20,09:53:15,09,07,1, 11.8,1,1, -2.453, 10503.196, 426.028, 52870.329 25/01/20,09:53:15,10,07,1, 11.8,1,1, -2.453, 10503.204, 426.039, 52870.333 25/01/20,09:53:15,11,07,1, 11.8,1,1, -2.453, 10503.195, 426.032, 52870.379 25/01/20,09:53:15,12,07,1, 11.8,1,1, -2.453, 10503.178, 426.028, 52870.440 25/01/20,09:53:15,13,07,1, 11.8,1,1, -2.453, 10503.173, 426.002, 52870.367 25/01/20,09:53:15,14,07,1, 11.8,1,1, -2.453, 10503.189, 426.027, 52870.434 25/01/20,09:53:15,15,07,1, 11.8,1,1, -2.453, 10503.148, 426.027, 52870.501 25/01/20,09:53:15,16,07,1, 11.8,1,1, -2.453, 10503.191, 426.023, 52870.500 25/01/20,09:53:15,17,07,1, 11.8,1,1, -2.453, 10503.183, 426.033, 52870.434 25/01/20,09:53:15,18,07,1, 11.8,1,1, -2.453, 10503.171, 426.010, 52870.380 25/01/20,09:53:15,19,07,1, 11.8,1,1, -2.453, 10503.147, 426.047, 52870.434 25/01/20,09:53:16,00,07,1, 11.8,1,1, -2.465, 10503.144, 426.047, 52870.434 25/01/20,09:53:16,01,07,1, 11.8,1,1, -2.465, 10503.153, 426.018, 52870.400 25/01/20,09:53:16,02,07,1, 11.8,1,1, -2.465, 10503.149, 426.023, 52870.408 25/01/20,09:53:16,03,07,1, 11.8,1,1, -2.465, 10503.115, 426.021, 52870.466 25/01/20,09:53:16,04,07,1, 11.8,1,1, -2.465, 10503.154, 426.044, 52870.512 25/01/20,09:53:16,05,07,1, 11.8,1,1, -2.465, 10503.117, 426.029, 52870.420 25/01/20,09:53:16,06,07,1, 11.8,1,1, -2.465, 10503.137, 426.013, 52870.428 25/01/20,09:53:16,07,07,1, 11.8,1,1, -2.465, 10503.140, 426.003, 52870.411 25/01/20,09:53:16,08,07,1, 11.8,1,1, -2.465, 10503.112, 426.015, 52870.423 25/01/20,09:53:16,09,07,1, 11.8,1,1, -2.465, 10503.156, 426.024, 52870.468 25/01/20,09:53:16,10,07,1, 11.8,1,1, -2.465, 10503.126, 425.997, 52870.540 25/01/20,09:53:16,11,07,1, 11.8,1,1, -2.465, 10503.100, 425.989, 52870.454 25/01/20,09:53:16,12,07,1, 11.8,1,1, -2.465, 10503.118, 425.997, 52870.408 25/01/20,09:53:16,13,07,1, 11.8,1,1, -2.465, 10503.117, 426.006, 52870.365 25/01/20,09:53:16,14,07,1, 11.8,1,1, -2.465, 10503.108, 426.024, 52870.413 25/01/20,09:53:16,15,07,1, 11.8,1,1, -2.465, 10503.090, 425.991, 52870.447 25/01/20,09:53:16,16,07,1, 11.8,1,1, -2.465, 10503.120, 426.007, 52870.497 25/01/20,09:53:16,17,07,1, 11.8,1,1, -2.465, 10503.107, 425.971, 52870.374 25/01/20,09:53:16,18,07,1, 11.8,1,1, -2.465, 10503.083, 425.990, 52870.411 25/01/20,09:53:16,19,07,1, 11.8,1,1, -2.465, 10503.095, 426.010, 52870.477 25/01/20,09:53:17,00,07,1, 11.9,1,1, -2.461, 10503.094, 426.010, 52870.477 25/01/20,09:53:17,01,07,1, 11.9,1,1, -2.461, 10503.108, 426.011, 52870.501 25/01/20,09:53:17,02,07,1, 11.9,1,1, -2.461, 10503.076, 425.997, 52870.512 25/01/20,09:53:17,03,07,1, 11.9,1,1, -2.461, 10503.082, 425.968, 52870.405 25/01/20,09:53:17,04,07,1, 11.9,1,1, -2.461, 10503.064, 425.960, 52870.459 25/01/20,09:53:17,05,07,1, 11.9,1,1, -2.461, 10503.071, 426.010, 52870.466 25/01/20,09:53:17,06,07,1, 11.9,1,1, -2.461, 10503.072, 425.943, 52870.367 25/01/20,09:53:17,07,07,1, 11.9,1,1, -2.461, 10503.078, 425.964, 52870.391 25/01/20,09:53:17,08,07,1, 11.9,1,1, -2.461, 10503.067, 425.968, 52870.409 25/01/20,09:53:17,09,07,1, 11.9,1,1, -2.461, 10503.029, 425.986, 52870.423 25/01/20,09:53:17,10,07,1, 11.9,1,1, -2.461, 10503.025, 425.964, 52870.407 25/01/20,09:53:17,11,07,1, 11.9,1,1, -2.461, 10503.019, 425.952, 52870.474 25/01/20,09:53:17,12,07,1, 11.9,1,1, -2.461, 10503.036, 425.933, 52870.432 25/01/20,09:53:17,13,07,1, 11.9,1,1, -2.461, 10503.051, 425.972, 52870.437 25/01/20,09:53:17,14,07,1, 11.9,1,1, -2.461, 10503.031, 425.937, 52870.409 25/01/20,09:53:17,15,07,1, 11.9,1,1, -2.461, 10503.004, 425.932, 52870.462 25/01/20,09:53:17,16,07,1, 11.9,1,1, -2.461, 10503.003, 425.914, 52870.502 25/01/20,09:53:17,17,07,1, 11.9,1,1, -2.461, 10503.005, 425.917, 52870.455 25/01/20,09:53:17,18,07,1, 11.9,1,1, -2.461, 10503.010, 425.894, 52870.439 25/01/20,09:53:17,19,07,1, 11.9,1,1, -2.461, 10503.030, 425.871, 52870.378 25/01/20,09:53:18,00,07,1, 11.9,1,1, -2.460, 10503.027, 425.871, 52870.378 25/01/20,09:53:18,01,07,1, 11.9,1,1, -2.460, 10503.040, 425.851, 52870.364 25/01/20,09:53:18,02,07,1, 11.9,1,1, -2.460, 10503.005, 425.851, 52870.446 25/01/20,09:53:18,03,07,1, 11.9,1,1, -2.460, 10502.991, 425.869, 52870.393 25/01/20,09:53:18,04,07,1, 11.9,1,1, -2.460, 10502.985, 425.861, 52870.490 25/01/20,09:53:18,05,07,1, 11.9,1,1, -2.460, 10502.976, 425.847, 52870.420 25/01/20,09:53:18,06,07,1, 11.9,1,1, -2.460, 10502.997, 425.845, 52870.400 25/01/20,09:53:18,07,07,1, 11.9,1,1, -2.460, 10502.969, 425.872, 52870.458 25/01/20,09:53:18,08,07,1, 11.9,1,1, -2.460, 10502.954, 425.821, 52870.504 25/01/20,09:53:18,09,07,1, 11.9,1,1, -2.460, 10502.969, 425.837, 52870.462 25/01/20,09:53:18,10,07,1, 11.9,1,1, -2.460, 10502.945, 425.827, 52870.456 25/01/20,09:53:18,11,07,1, 11.9,1,1, -2.460, 10502.947, 425.807, 52870.433 25/01/20,09:53:18,12,07,1, 11.9,1,1, -2.460, 10502.956, 425.815, 52870.420 25/01/20,09:53:18,13,07,1, 11.9,1,1, -2.460, 10502.924, 425.812, 52870.455 25/01/20,09:53:18,14,07,1, 11.9,1,1, -2.460, 10502.953, 425.816, 52870.311 25/01/20,09:53:18,15,07,1, 11.9,1,1, -2.460, 10502.918, 425.787, 52870.325 25/01/20,09:53:18,16,07,1, 11.9,1,1, -2.460, 10502.914, 425.787, 52870.387 25/01/20,09:53:18,17,07,1, 11.9,1,1, -2.460, 10502.914, 425.780, 52870.377 25/01/20,09:53:18,18,07,1, 11.9,1,1, -2.460, 10502.909, 425.797, 52870.404 25/01/20,09:53:18,19,07,1, 11.9,1,1, -2.460, 10502.913, 425.793, 52870.432 25/01/20,09:53:19,00,08,1, 11.9,1,1, -2.461, 10502.911, 425.793, 52870.432 25/01/20,09:53:19,01,08,1, 11.9,1,1, -2.461, 10502.913, 425.767, 52870.362 25/01/20,09:53:19,02,08,1, 11.9,1,1, -2.461, 10502.885, 425.778, 52870.444 25/01/20,09:53:19,03,08,1, 11.9,1,1, -2.461, 10502.848, 425.762, 52870.436 25/01/20,09:53:19,04,08,1, 11.9,1,1, -2.461, 10502.846, 425.744, 52870.412 25/01/20,09:53:19,05,08,1, 11.9,1,1, -2.461, 10502.830, 425.770, 52870.420 25/01/20,09:53:19,06,08,1, 11.9,1,1, -2.461, 10502.818, 425.777, 52870.350 25/01/20,09:53:19,07,08,1, 11.9,1,1, -2.461, 10502.830, 425.739, 52870.327 25/01/20,09:53:19,08,08,1, 11.9,1,1, -2.461, 10502.809, 425.769, 52870.355 25/01/20,09:53:19,09,08,1, 11.9,1,1, -2.461, 10502.811, 425.728, 52870.289 25/01/20,09:53:19,10,08,1, 11.9,1,1, -2.461, 10502.790, 425.734, 52870.373 25/01/20,09:53:19,11,08,1, 11.9,1,1, -2.461, 10502.799, 425.745, 52870.319 25/01/20,09:53:19,12,08,1, 11.9,1,1, -2.461, 10502.796, 425.738, 52870.371 25/01/20,09:53:19,13,08,1, 11.9,1,1, -2.461, 10502.777, 425.715, 52870.237 25/01/20,09:53:19,14,08,1, 11.9,1,1, -2.461, 10502.786, 425.724, 52870.359 25/01/20,09:53:19,15,08,1, 11.9,1,1, -2.461, 10502.776, 425.715, 52870.418 25/01/20,09:53:19,16,08,1, 11.9,1,1, -2.461, 10502.751, 425.727, 52870.427 25/01/20,09:53:19,17,08,1, 11.9,1,1, -2.461, 10502.717, 425.743, 52870.662 25/01/20,09:53:19,18,08,1, 11.9,1,1, -2.461, 10502.696, 425.718, 52870.440 25/01/20,09:53:19,19,08,1, 11.9,1,1, -2.461, 10502.730, 425.726, 52870.435 25/01/20,09:53:20,00,07,1, 11.9,1,1, -2.457, 10502.727, 425.726, 52870.435 25/01/20,09:53:20,01,07,1, 11.9,1,1, -2.457, 10502.694, 425.703, 52870.373 25/01/20,09:53:20,02,07,1, 11.9,1,1, -2.457, 10502.711, 425.683, 52870.274 25/01/20,09:53:20,03,07,1, 11.9,1,1, -2.457, 10502.684, 425.662, 52870.271 25/01/20,09:53:20,04,07,1, 11.9,1,1, -2.457, 10502.665, 425.689, 52870.370 25/01/20,09:53:20,05,07,1, 11.9,1,1, -2.457, 10502.658, 425.675, 52870.334 25/01/20,09:53:20,06,07,1, 11.9,1,1, -2.457, 10502.656, 425.670, 52870.291 25/01/20,09:53:20,07,07,1, 11.9,1,1, -2.457, 10502.653, 425.654, 52870.302 25/01/20,09:53:20,08,07,1, 11.9,1,1, -2.457, 10502.644, 425.668, 52870.392 25/01/20,09:53:20,09,07,1, 11.9,1,1, -2.457, 10502.640, 425.651, 52870.417 25/01/20,09:53:20,10,07,1, 11.9,1,1, -2.457, 10502.608, 425.660, 52870.389 25/01/20,09:53:20,11,07,1, 11.9,1,1, -2.457, 10502.635, 425.651, 52870.365 25/01/20,09:53:20,12,07,1, 11.9,1,1, -2.457, 10502.605, 425.659, 52870.395 25/01/20,09:53:20,13,07,1, 11.9,1,1, -2.457, 10502.588, 425.631, 52870.356 25/01/20,09:53:20,14,07,1, 11.9,1,1, -2.457, 10502.591, 425.601, 52870.361 25/01/20,09:53:20,15,07,1, 11.9,1,1, -2.457, 10502.589, 425.663, 52870.325 25/01/20,09:53:20,16,07,1, 11.9,1,1, -2.457, 10502.605, 425.639, 52870.383 25/01/20,09:53:20,17,07,1, 11.9,1,1, -2.457, 10502.564, 425.627, 52870.368 25/01/20,09:53:20,18,07,1, 11.9,1,1, -2.457, 10502.560, 425.608, 52870.337 25/01/20,09:53:20,19,07,1, 11.9,1,1, -2.457, 10502.562, 425.634, 52870.383 25/01/20,09:53:21,00,07,1, 11.9,1,1, -2.460, 10502.560, 425.634, 52870.383 25/01/20,09:53:21,01,07,1, 11.9,1,1, -2.460, 10502.540, 425.642, 52870.378 25/01/20,09:53:21,02,07,1, 11.9,1,1, -2.460, 10502.513, 425.618, 52870.355 25/01/20,09:53:21,03,07,1, 11.9,1,1, -2.460, 10502.498, 425.629, 52870.396 25/01/20,09:53:21,04,07,1, 11.9,1,1, -2.460, 10502.520, 425.623, 52870.453 25/01/20,09:53:21,05,07,1, 11.9,1,1, -2.460, 10502.492, 425.631, 52870.475 25/01/20,09:53:21,06,07,1, 11.9,1,1, -2.460, 10502.482, 425.595, 52870.302 25/01/20,09:53:21,07,07,1, 11.9,1,1, -2.460, 10502.480, 425.603, 52870.276 25/01/20,09:53:21,08,07,1, 11.9,1,1, -2.460, 10502.467, 425.600, 52870.300 25/01/20,09:53:21,09,07,1, 11.9,1,1, -2.460, 10502.457, 425.601, 52870.290 25/01/20,09:53:21,10,07,1, 11.9,1,1, -2.460, 10502.434, 425.588, 52870.283 25/01/20,09:53:21,11,07,1, 11.9,1,1, -2.460, 10502.437, 425.607, 52870.325 25/01/20,09:53:21,12,07,1, 11.9,1,1, -2.460, 10502.415, 425.591, 52870.339 25/01/20,09:53:21,13,07,1, 11.9,1,1, -2.460, 10502.416, 425.599, 52870.295 25/01/20,09:53:21,14,07,1, 11.9,1,1, -2.460, 10502.396, 425.578, 52870.303 25/01/20,09:53:21,15,07,1, 11.9,1,1, -2.460, 10502.412, 425.572, 52870.342 25/01/20,09:53:21,16,07,1, 11.9,1,1, -2.460, 10502.387, 425.573, 52870.381 25/01/20,09:53:21,17,07,1, 11.9,1,1, -2.460, 10502.379, 425.557, 52870.428 25/01/20,09:53:21,18,07,1, 11.9,1,1, -2.460, 10502.365, 425.581, 52870.333 25/01/20,09:53:21,19,07,1, 11.9,1,1, -2.460, 10502.366, 425.577, 52870.320 25/01/20,09:53:22,00,07,1, 11.9,1,1, -2.465, 10502.360, 425.577, 52870.320 25/01/20,09:53:22,01,07,1, 11.9,1,1, -2.465, 10502.316, 425.544, 52870.221 25/01/20,09:53:22,02,07,1, 11.9,1,1, -2.465, 10502.323, 425.548, 52870.297 25/01/20,09:53:22,03,07,1, 11.9,1,1, -2.465, 10502.330, 425.558, 52870.312 25/01/20,09:53:22,04,07,1, 11.9,1,1, -2.465, 10502.317, 425.531, 52870.241 25/01/20,09:53:22,05,07,1, 11.9,1,1, -2.465, 10502.332, 425.560, 52870.358 25/01/20,09:53:22,06,07,1, 11.9,1,1, -2.465, 10502.312, 425.553, 52870.212 25/01/20,09:53:22,07,07,1, 11.9,1,1, -2.465, 10502.292, 425.528, 52870.277 25/01/20,09:53:22,08,07,1, 11.9,1,1, -2.465, 10502.281, 425.507, 52870.252 25/01/20,09:53:22,09,07,1, 11.9,1,1, -2.465, 10502.270, 425.523, 52870.268 25/01/20,09:53:22,10,07,1, 11.9,1,1, -2.465, 10502.261, 425.528, 52870.337 25/01/20,09:53:22,11,07,1, 11.9,1,1, -2.465, 10502.244, 425.528, 52870.314 25/01/20,09:53:22,12,07,1, 11.9,1,1, -2.465, 10502.253, 425.521, 52870.325 25/01/20,09:53:22,13,07,1, 11.9,1,1, -2.465, 10502.223, 425.521, 52870.304 25/01/20,09:53:22,14,07,1, 11.9,1,1, -2.465, 10502.237, 425.527, 52870.235 25/01/20,09:53:22,15,07,1, 11.9,1,1, -2.465, 10502.234, 425.536, 52870.185 25/01/20,09:53:22,16,07,1, 11.9,1,1, -2.465, 10502.215, 425.507, 52870.212 25/01/20,09:53:22,17,07,1, 11.9,1,1, -2.465, 10502.190, 425.507, 52870.227 25/01/20,09:53:22,18,07,1, 11.9,1,1, -2.465, 10502.184, 425.506, 52870.346 25/01/20,09:53:22,19,07,1, 11.9,1,1, -2.465, 10502.187, 425.509, 52870.258 25/01/20,09:53:23,00,08,1, 11.9,1,1, -2.462, 10502.185, 425.509, 52870.258 25/01/20,09:53:23,01,08,1, 11.9,1,1, -2.462, 10502.185, 425.490, 52870.171 25/01/20,09:53:23,02,08,1, 11.9,1,1, -2.462, 10502.170, 425.522, 52870.339 25/01/20,09:53:23,03,08,1, 11.9,1,1, -2.462, 10502.151, 425.530, 52870.348 25/01/20,09:53:23,04,08,1, 11.9,1,1, -2.462, 10502.164, 425.498, 52870.330 25/01/20,09:53:23,05,08,1, 11.9,1,1, -2.462, 10502.153, 425.490, 52870.279 25/01/20,09:53:23,06,08,1, 11.9,1,1, -2.462, 10502.120, 425.475, 52870.260 25/01/20,09:53:23,07,08,1, 11.9,1,1, -2.462, 10502.160, 425.499, 52870.282 25/01/20,09:53:23,08,08,1, 11.9,1,1, -2.462, 10502.118, 425.487, 52870.279 25/01/20,09:53:23,09,08,1, 11.9,1,1, -2.462, 10502.090, 425.471, 52870.177 25/01/20,09:53:23,10,08,1, 11.9,1,1, -2.462, 10502.110, 425.473, 52870.224 25/01/20,09:53:23,11,08,1, 11.9,1,1, -2.462, 10502.094, 425.486, 52870.287 25/01/20,09:53:23,12,08,1, 11.9,1,1, -2.462, 10502.094, 425.457, 52870.290 25/01/20,09:53:23,13,08,1, 11.9,1,1, -2.462, 10502.102, 425.463, 52870.262 25/01/20,09:53:23,14,08,1, 11.9,1,1, -2.462, 10502.074, 425.483, 52870.269 25/01/20,09:53:23,15,08,1, 11.9,1,1, -2.462, 10502.039, 425.482, 52870.238 25/01/20,09:53:23,16,08,1, 11.9,1,1, -2.462, 10502.072, 425.459, 52870.270 25/01/20,09:53:23,17,08,1, 11.9,1,1, -2.462, 10502.032, 425.455, 52870.337 25/01/20,09:53:23,18,08,1, 11.9,1,1, -2.462, 10502.034, 425.438, 52870.299 25/01/20,09:53:23,19,08,1, 11.9,1,1, -2.462, 10502.030, 425.445, 52870.307 25/01/20,09:53:24,00,08,1, 12.0,1,1, -2.458, 10502.026, 425.445, 52870.307 25/01/20,09:53:24,01,08,1, 12.0,1,1, -2.458, 10502.008, 425.443, 52870.179 25/01/20,09:53:24,02,08,1, 12.0,1,1, -2.458, 10502.008, 425.439, 52870.298 25/01/20,09:53:24,03,08,1, 12.0,1,1, -2.458, 10501.982, 425.451, 52870.255 25/01/20,09:53:24,04,08,1, 12.0,1,1, -2.458, 10501.994, 425.425, 52870.232 25/01/20,09:53:24,05,08,1, 12.0,1,1, -2.458, 10501.993, 425.445, 52870.314 25/01/20,09:53:24,06,08,1, 12.0,1,1, -2.458, 10501.977, 425.446, 52870.360 25/01/20,09:53:24,07,08,1, 12.0,1,1, -2.458, 10501.967, 425.454, 52870.258 25/01/20,09:53:24,08,08,1, 12.0,1,1, -2.458, 10501.959, 425.421, 52870.235 25/01/20,09:53:24,09,08,1, 12.0,1,1, -2.458, 10501.942, 425.421, 52870.239 25/01/20,09:53:24,10,08,1, 12.0,1,1, -2.458, 10501.929, 425.446, 52870.271 25/01/20,09:53:24,11,08,1, 12.0,1,1, -2.458, 10501.935, 425.432, 52870.266 25/01/20,09:53:24,12,08,1, 12.0,1,1, -2.458, 10501.881, 425.445, 52870.293 25/01/20,09:53:24,13,08,1, 12.0,1,1, -2.458, 10501.917, 425.403, 52870.162 25/01/20,09:53:24,14,08,1, 12.0,1,1, -2.458, 10501.895, 425.411, 52870.242 25/01/20,09:53:24,15,08,1, 12.0,1,1, -2.458, 10501.879, 425.437, 52870.234 25/01/20,09:53:24,16,08,1, 12.0,1,1, -2.458, 10501.875, 425.412, 52870.178 25/01/20,09:53:24,17,08,1, 12.0,1,1, -2.458, 10501.846, 425.413, 52870.198 25/01/20,09:53:24,18,08,1, 12.0,1,1, -2.458, 10501.849, 425.418, 52870.221 25/01/20,09:53:24,19,08,1, 12.0,1,1, -2.458, 10501.861, 425.417, 52870.240 25/01/20,09:53:25,00,08,1, 12.0,1,1, -2.465, 10501.859, 425.417, 52870.240 25/01/20,09:53:25,01,08,1, 12.0,1,1, -2.465, 10501.853, 425.407, 52870.226 25/01/20,09:53:25,02,08,1, 12.0,1,1, -2.465, 10501.801, 425.421, 52870.320 25/01/20,09:53:25,03,08,1, 12.0,1,1, -2.465, 10501.811, 425.392, 52870.245 25/01/20,09:53:25,04,08,1, 12.0,1,1, -2.465, 10501.800, 425.423, 52870.241 25/01/20,09:53:25,05,08,1, 12.0,1,1, -2.465, 10501.774, 425.393, 52870.239 25/01/20,09:53:25,06,08,1, 12.0,1,1, -2.465, 10501.774, 425.402, 52870.272 25/01/20,09:53:25,07,08,1, 12.0,1,1, -2.465, 10501.767, 425.375, 52870.335 25/01/20,09:53:25,08,08,1, 12.0,1,1, -2.465, 10501.757, 425.415, 52870.327 25/01/20,09:53:25,09,08,1, 12.0,1,1, -2.465, 10501.756, 425.387, 52870.250 25/01/20,09:53:25,10,08,1, 12.0,1,1, -2.465, 10501.750, 425.395, 52870.238 25/01/20,09:53:25,11,08,1, 12.0,1,1, -2.465, 10501.721, 425.390, 52870.236 25/01/20,09:53:25,12,08,1, 12.0,1,1, -2.465, 10501.710, 425.387, 52870.238 25/01/20,09:53:25,13,08,1, 12.0,1,1, -2.465, 10501.705, 425.384, 52870.287 25/01/20,09:53:25,14,08,1, 12.0,1,1, -2.465, 10501.686, 425.391, 52870.299 25/01/20,09:53:25,15,08,1, 12.0,1,1, -2.465, 10501.687, 425.359, 52870.289 25/01/20,09:53:25,16,08,1, 12.0,1,1, -2.465, 10501.694, 425.389, 52870.283 25/01/20,09:53:25,17,08,1, 12.0,1,1, -2.465, 10501.652, 425.378, 52870.200 25/01/20,09:53:25,18,08,1, 12.0,1,1, -2.465, 10501.657, 425.353, 52870.274 25/01/20,09:53:25,19,08,1, 12.0,1,1, -2.465, 10501.641, 425.375, 52870.283 25/01/20,09:53:26,00,07,1, 11.9,1,1, -2.465, 10501.634, 425.375, 52870.283 25/01/20,09:53:26,01,07,1, 11.9,1,1, -2.465, 10501.624, 425.388, 52870.325 25/01/20,09:53:26,02,07,1, 11.9,1,1, -2.465, 10501.622, 425.402, 52870.244 25/01/20,09:53:26,03,07,1, 11.9,1,1, -2.465, 10501.615, 425.371, 52870.275 25/01/20,09:53:26,04,07,1, 11.9,1,1, -2.465, 10501.609, 425.389, 52870.281 25/01/20,09:53:26,05,07,1, 11.9,1,1, -2.465, 10501.585, 425.386, 52870.271 25/01/20,09:53:26,06,07,1, 11.9,1,1, -2.465, 10501.590, 425.371, 52870.264 25/01/20,09:53:26,07,07,1, 11.9,1,1, -2.465, 10501.593, 425.392, 52870.319 25/01/20,09:53:26,08,07,1, 11.9,1,1, -2.465, 10501.591, 425.392, 52870.265 25/01/20,09:53:26,09,07,1, 11.9,1,1, -2.465, 10501.565, 425.384, 52870.180 25/01/20,09:53:26,10,07,1, 11.9,1,1, -2.465, 10501.559, 425.360, 52870.213 25/01/20,09:53:26,11,07,1, 11.9,1,1, -2.465, 10501.570, 425.381, 52870.187 25/01/20,09:53:26,12,07,1, 11.9,1,1, -2.465, 10501.543, 425.379, 52870.307 25/01/20,09:53:26,13,07,1, 11.9,1,1, -2.465, 10501.553, 425.343, 52870.222 25/01/20,09:53:26,14,07,1, 11.9,1,1, -2.465, 10501.542, 425.376, 52870.194 25/01/20,09:53:26,15,07,1, 11.9,1,1, -2.465, 10501.502, 425.368, 52870.204 25/01/20,09:53:26,16,07,1, 11.9,1,1, -2.465, 10501.499, 425.374, 52870.140 25/01/20,09:53:26,17,07,1, 11.9,1,1, -2.465, 10501.473, 425.374, 52870.181 25/01/20,09:53:26,18,07,1, 11.9,1,1, -2.465, 10501.491, 425.359, 52870.194 25/01/20,09:53:26,19,07,1, 11.9,1,1, -2.465, 10501.495, 425.381, 52870.233 25/01/20,09:53:27,00,08,1, 11.9,1,1, -2.462, 10501.492, 425.381, 52870.233 25/01/20,09:53:27,01,08,1, 11.9,1,1, -2.462, 10501.466, 425.405, 52870.239 25/01/20,09:53:27,02,08,1, 11.9,1,1, -2.462, 10501.414, 425.399, 52870.295 25/01/20,09:53:27,03,08,1, 11.9,1,1, -2.462, 10501.429, 425.372, 52870.257 25/01/20,09:53:27,04,08,1, 11.9,1,1, -2.462, 10501.402, 425.386, 52870.264 25/01/20,09:53:27,05,08,1, 11.9,1,1, -2.462, 10501.427, 425.379, 52870.250 25/01/20,09:53:27,06,08,1, 11.9,1,1, -2.462, 10501.398, 425.380, 52870.294 25/01/20,09:53:27,07,08,1, 11.9,1,1, -2.462, 10501.401, 425.379, 52870.273 25/01/20,09:53:27,08,08,1, 11.9,1,1, -2.462, 10501.371, 425.358, 52870.161 25/01/20,09:53:27,09,08,1, 11.9,1,1, -2.462, 10501.380, 425.380, 52870.268 25/01/20,09:53:27,10,08,1, 11.9,1,1, -2.462, 10501.366, 425.407, 52870.238 25/01/20,09:53:27,11,08,1, 11.9,1,1, -2.462, 10501.387, 425.369, 52870.189 25/01/20,09:53:27,12,08,1, 11.9,1,1, -2.462, 10501.390, 425.345, 52870.219 25/01/20,09:53:27,13,08,1, 11.9,1,1, -2.462, 10501.346, 425.388, 52870.315 25/01/20,09:53:27,14,08,1, 11.9,1,1, -2.462, 10501.336, 425.360, 52870.294 25/01/20,09:53:27,15,08,1, 11.9,1,1, -2.462, 10501.365, 425.367, 52870.248 25/01/20,09:53:27,16,08,1, 11.9,1,1, -2.462, 10501.340, 425.375, 52870.359 25/01/20,09:53:27,17,08,1, 11.9,1,1, -2.462, 10501.318, 425.369, 52870.350 25/01/20,09:53:27,18,08,1, 11.9,1,1, -2.462, 10501.323, 425.369, 52870.282 25/01/20,09:53:27,19,08,1, 11.9,1,1, -2.462, 10501.307, 425.361, 52870.294 25/01/20,09:53:28,00,08,1, 11.9,1,1, -2.462, 10501.300, 425.361, 52870.294 25/01/20,09:53:28,01,08,1, 11.9,1,1, -2.462, 10501.284, 425.347, 52870.299 25/01/20,09:53:28,02,08,1, 11.9,1,1, -2.462, 10501.302, 425.342, 52870.194 25/01/20,09:53:28,03,08,1, 11.9,1,1, -2.462, 10501.274, 425.329, 52870.172 25/01/20,09:53:28,04,08,1, 11.9,1,1, -2.462, 10501.273, 425.309, 52870.175 25/01/20,09:53:28,05,08,1, 11.9,1,1, -2.462, 10501.259, 425.321, 52870.283 25/01/20,09:53:28,06,08,1, 11.9,1,1, -2.462, 10501.262, 425.345, 52870.341 25/01/20,09:53:28,07,08,1, 11.9,1,1, -2.462, 10501.254, 425.338, 52870.331 25/01/20,09:53:28,08,08,1, 11.9,1,1, -2.462, 10501.263, 425.334, 52870.313 25/01/20,09:53:28,09,08,1, 11.9,1,1, -2.462, 10501.231, 425.317, 52870.298 25/01/20,09:53:28,10,08,1, 11.9,1,1, -2.462, 10501.210, 425.340, 52870.250 25/01/20,09:53:28,11,08,1, 11.9,1,1, -2.462, 10501.242, 425.344, 52870.228 25/01/20,09:53:28,12,08,1, 11.9,1,1, -2.462, 10501.218, 425.335, 52870.239 25/01/20,09:53:28,13,08,1, 11.9,1,1, -2.462, 10501.217, 425.353, 52870.277 25/01/20,09:53:28,14,08,1, 11.9,1,1, -2.462, 10501.186, 425.344, 52870.323 25/01/20,09:53:28,15,08,1, 11.9,1,1, -2.462, 10501.187, 425.325, 52870.268 25/01/20,09:53:28,16,08,1, 11.9,1,1, -2.462, 10501.217, 425.366, 52870.279 25/01/20,09:53:28,17,08,1, 11.9,1,1, -2.462, 10501.235, 425.307, 52869.961 25/01/20,09:53:28,18,08,1, 11.9,1,1, -2.462, 10501.222, 425.305, 52870.085 25/01/20,09:53:28,19,08,1, 11.9,1,1, -2.462, 10501.211, 425.315, 52870.208 25/01/20,09:53:29,00,08,1, 11.9,1,1, -2.461, 10501.208, 425.315, 52870.208 25/01/20,09:53:29,01,08,1, 11.9,1,1, -2.461, 10501.152, 425.303, 52870.332 25/01/20,09:53:29,02,08,1, 11.9,1,1, -2.461, 10501.178, 425.333, 52870.270 25/01/20,09:53:29,03,08,1, 11.9,1,1, -2.461, 10501.161, 425.315, 52870.234 25/01/20,09:53:29,04,08,1, 11.9,1,1, -2.461, 10501.161, 425.338, 52870.342 25/01/20,09:53:29,05,08,1, 11.9,1,1, -2.461, 10501.138, 425.302, 52870.202 25/01/20,09:53:29,06,08,1, 11.9,1,1, -2.461, 10501.151, 425.299, 52870.322 25/01/20,09:53:29,07,08,1, 11.9,1,1, -2.461, 10501.135, 425.281, 52870.343 25/01/20,09:53:29,08,08,1, 11.9,1,1, -2.461, 10501.147, 425.295, 52870.251 25/01/20,09:53:29,09,08,1, 11.9,1,1, -2.461, 10501.123, 425.307, 52870.240 25/01/20,09:53:29,10,08,1, 11.9,1,1, -2.461, 10501.121, 425.285, 52870.200 25/01/20,09:53:29,11,08,1, 11.9,1,1, -2.461, 10501.091, 425.299, 52870.173 25/01/20,09:53:29,12,08,1, 11.9,1,1, -2.461, 10501.105, 425.282, 52870.157 25/01/20,09:53:29,13,08,1, 11.9,1,1, -2.461, 10501.118, 425.290, 52870.142 25/01/20,09:53:29,14,08,1, 11.9,1,1, -2.461, 10501.110, 425.298, 52870.295 25/01/20,09:53:29,15,08,1, 11.9,1,1, -2.461, 10501.092, 425.261, 52870.226 25/01/20,09:53:29,16,08,1, 11.9,1,1, -2.461, 10501.099, 425.269, 52870.300 25/01/20,09:53:29,17,08,1, 11.9,1,1, -2.461, 10501.089, 425.271, 52870.275 25/01/20,09:53:29,18,08,1, 11.9,1,1, -2.461, 10501.054, 425.259, 52870.232 25/01/20,09:53:29,19,08,1, 11.9,1,1, -2.461, 10501.082, 425.247, 52870.196 25/01/20,09:53:30,00,08,1, 11.9,1,1, -2.465, 10501.075, 425.247, 52870.196 25/01/20,09:53:30,01,08,1, 11.9,1,1, -2.465, 10501.071, 425.262, 52870.311 25/01/20,09:53:30,02,08,1, 11.9,1,1, -2.465, 10501.034, 425.258, 52870.193 25/01/20,09:53:30,03,08,1, 11.9,1,1, -2.465, 10501.043, 425.228, 52870.162 25/01/20,09:53:30,04,08,1, 11.9,1,1, -2.465, 10501.053, 425.214, 52870.179 25/01/20,09:53:30,05,08,1, 11.9,1,1, -2.465, 10501.017, 425.226, 52870.145 25/01/20,09:53:30,06,08,1, 11.9,1,1, -2.465, 10501.017, 425.214, 52870.159 25/01/20,09:53:30,07,08,1, 11.9,1,1, -2.465, 10500.991, 425.210, 52870.163 25/01/20,09:53:30,08,08,1, 11.9,1,1, -2.465, 10500.989, 425.187, 52870.241 25/01/20,09:53:30,09,08,1, 11.9,1,1, -2.465, 10501.023, 425.191, 52870.246 25/01/20,09:53:30,10,08,1, 11.9,1,1, -2.465, 10500.995, 425.205, 52870.176 25/01/20,09:53:30,11,08,1, 11.9,1,1, -2.465, 10500.988, 425.204, 52870.200 25/01/20,09:53:30,12,08,1, 11.9,1,1, -2.465, 10500.972, 425.208, 52870.225 25/01/20,09:53:30,13,08,1, 11.9,1,1, -2.465, 10500.994, 425.194, 52870.145 25/01/20,09:53:30,14,08,1, 11.9,1,1, -2.465, 10501.001, 425.199, 52870.189 25/01/20,09:53:30,15,08,1, 11.9,1,1, -2.465, 10500.985, 425.196, 52870.272 25/01/20,09:53:30,16,08,1, 11.9,1,1, -2.465, 10500.993, 425.188, 52870.137 25/01/20,09:53:30,17,08,1, 11.9,1,1, -2.465, 10500.967, 425.202, 52870.161 25/01/20,09:53:30,18,08,1, 11.9,1,1, -2.465, 10500.984, 425.183, 52870.034 25/01/20,09:53:30,19,08,1, 11.9,1,1, -2.465, 10500.992, 425.202, 52870.216 25/01/20,09:53:31,00,08,1, 11.9,1,1, -2.459, 10500.991, 425.202, 52870.216 25/01/20,09:53:31,01,08,1, 11.9,1,1, -2.459, 10501.000, 425.165, 52870.115 25/01/20,09:53:31,02,08,1, 11.9,1,1, -2.459, 10500.962, 425.187, 52870.157 25/01/20,09:53:31,03,08,1, 11.9,1,1, -2.459, 10500.949, 425.178, 52870.234 25/01/20,09:53:31,04,08,1, 11.9,1,1, -2.459, 10500.956, 425.200, 52870.392 25/01/20,09:53:31,05,08,1, 11.9,1,1, -2.459, 10500.978, 425.168, 52870.183 25/01/20,09:53:31,06,08,1, 11.9,1,1, -2.459, 10500.958, 425.143, 52870.139 25/01/20,09:53:31,07,08,1, 11.9,1,1, -2.459, 10500.962, 425.153, 52870.177 25/01/20,09:53:31,08,08,1, 11.9,1,1, -2.459, 10500.952, 425.137, 52870.202 25/01/20,09:53:31,09,08,1, 11.9,1,1, -2.459, 10500.925, 425.149, 52870.269 25/01/20,09:53:31,10,08,1, 11.9,1,1, -2.459, 10500.960, 425.152, 52870.162 25/01/20,09:53:31,11,08,1, 11.9,1,1, -2.459, 10500.971, 425.115, 52870.066 25/01/20,09:53:31,12,08,1, 11.9,1,1, -2.459, 10500.935, 425.105, 52870.105 25/01/20,09:53:31,13,08,1, 11.9,1,1, -2.459, 10500.927, 425.103, 52870.092 25/01/20,09:53:31,14,08,1, 11.9,1,1, -2.459, 10500.938, 425.084, 52870.110 25/01/20,09:53:31,15,08,1, 11.9,1,1, -2.459, 10500.927, 425.083, 52870.204 25/01/20,09:53:31,16,08,1, 11.9,1,1, -2.459, 10500.947, 425.064, 52870.180 25/01/20,09:53:31,17,08,1, 11.9,1,1, -2.459, 10500.906, 425.051, 52870.164 25/01/20,09:53:31,18,08,1, 11.9,1,1, -2.459, 10500.932, 425.053, 52870.205 25/01/20,09:53:31,19,08,1, 11.9,1,1, -2.459, 10500.915, 425.065, 52870.181 25/01/20,09:53:32,00,08,1, 11.9,1,1, -2.461, 10500.908, 425.065, 52870.181 25/01/20,09:53:32,01,08,1, 11.9,1,1, -2.461, 10500.905, 425.038, 52870.177 25/01/20,09:53:32,02,08,1, 11.9,1,1, -2.461, 10500.903, 425.053, 52870.160 25/01/20,09:53:32,03,08,1, 11.9,1,1, -2.461, 10500.896, 425.062, 52870.202 25/01/20,09:53:32,04,08,1, 11.9,1,1, -2.461, 10500.905, 425.031, 52870.085 25/01/20,09:53:32,05,08,1, 11.9,1,1, -2.461, 10500.901, 425.014, 52870.071 25/01/20,09:53:32,06,08,1, 11.9,1,1, -2.461, 10500.911, 425.010, 52870.114 25/01/20,09:53:32,07,08,1, 11.9,1,1, -2.461, 10500.907, 425.023, 52870.108 25/01/20,09:53:32,08,08,1, 11.9,1,1, -2.461, 10500.899, 425.018, 52870.145 25/01/20,09:53:32,09,08,1, 11.9,1,1, -2.461, 10500.902, 425.012, 52870.118 25/01/20,09:53:32,10,08,1, 11.9,1,1, -2.461, 10500.883, 425.006, 52870.118 25/01/20,09:53:32,11,08,1, 11.9,1,1, -2.461, 10500.876, 425.012, 52870.139 25/01/20,09:53:32,12,08,1, 11.9,1,1, -2.461, 10500.908, 425.035, 52870.161 25/01/20,09:53:32,13,08,1, 11.9,1,1, -2.461, 10500.873, 424.982, 52870.144 25/01/20,09:53:32,14,08,1, 11.9,1,1, -2.461, 10500.903, 424.984, 52870.100 25/01/20,09:53:32,15,08,1, 11.9,1,1, -2.461, 10500.895, 424.979, 52870.129 25/01/20,09:53:32,16,08,1, 11.9,1,1, -2.461, 10500.895, 424.982, 52870.144 25/01/20,09:53:32,17,08,1, 11.9,1,1, -2.461, 10500.898, 424.966, 52870.148 25/01/20,09:53:32,18,08,1, 11.9,1,1, -2.461, 10500.890, 424.973, 52870.146 25/01/20,09:53:32,19,08,1, 11.9,1,1, -2.461, 10500.875, 424.935, 52870.098 25/01/20,09:53:33,00,08,1, 11.9,1,1, -2.462, 10500.875, 424.935, 52870.098 25/01/20,09:53:33,01,08,1, 11.9,1,1, -2.462, 10500.869, 424.910, 52870.004 25/01/20,09:53:33,02,08,1, 11.9,1,1, -2.462, 10500.887, 424.907, 52870.071 25/01/20,09:53:33,03,08,1, 11.9,1,1, -2.462, 10500.868, 424.893, 52870.092 25/01/20,09:53:33,04,08,1, 11.9,1,1, -2.462, 10500.855, 424.909, 52870.158 25/01/20,09:53:33,05,08,1, 11.9,1,1, -2.462, 10500.881, 424.888, 52870.042 25/01/20,09:53:33,06,08,1, 11.9,1,1, -2.462, 10500.854, 424.891, 52870.046 25/01/20,09:53:33,07,08,1, 11.9,1,1, -2.462, 10500.867, 424.876, 52870.168 25/01/20,09:53:33,08,08,1, 11.9,1,1, -2.462, 10500.873, 424.872, 52870.099 25/01/20,09:53:33,09,08,1, 11.9,1,1, -2.462, 10500.870, 424.860, 52870.079 25/01/20,09:53:33,10,08,1, 11.9,1,1, -2.462, 10500.860, 424.856, 52870.034 25/01/20,09:53:33,11,08,1, 11.9,1,1, -2.462, 10500.859, 424.840, 52870.124 25/01/20,09:53:33,12,08,1, 11.9,1,1, -2.462, 10500.852, 424.850, 52870.073 25/01/20,09:53:33,13,08,1, 11.9,1,1, -2.462, 10500.869, 424.838, 52869.992 25/01/20,09:53:33,14,08,1, 11.9,1,1, -2.462, 10500.881, 424.836, 52870.091 25/01/20,09:53:33,15,08,1, 11.9,1,1, -2.462, 10500.861, 424.814, 52870.116 25/01/20,09:53:33,16,08,1, 11.9,1,1, -2.462, 10500.859, 424.806, 52870.078 25/01/20,09:53:33,17,08,1, 11.9,1,1, -2.462, 10500.847, 424.815, 52870.156 25/01/20,09:53:33,18,08,1, 11.9,1,1, -2.462, 10500.868, 424.801, 52870.128 25/01/20,09:53:33,19,08,1, 11.9,1,1, -2.462, 10500.863, 424.788, 52870.034 25/01/20,09:53:34,00,08,1, 11.8,1,1, -2.459, 10500.858, 424.788, 52870.034 25/01/20,09:53:34,01,08,1, 11.8,1,1, -2.459, 10500.849, 424.795, 52870.024 25/01/20,09:53:34,02,08,1, 11.8,1,1, -2.459, 10500.860, 424.768, 52869.997 25/01/20,09:53:34,03,08,1, 11.8,1,1, -2.459, 10500.846, 424.763, 52870.127 25/01/20,09:53:34,04,08,1, 11.8,1,1, -2.459, 10500.838, 424.764, 52870.048 25/01/20,09:53:34,05,08,1, 11.8,1,1, -2.459, 10500.841, 424.754, 52870.054 25/01/20,09:53:34,06,08,1, 11.8,1,1, -2.459, 10500.800, 424.757, 52870.056 25/01/20,09:53:34,07,08,1, 11.8,1,1, -2.459, 10500.823, 424.737, 52869.996 25/01/20,09:53:34,08,08,1, 11.8,1,1, -2.459, 10500.820, 424.729, 52869.963 25/01/20,09:53:34,09,08,1, 11.8,1,1, -2.459, 10500.839, 424.716, 52870.065 25/01/20,09:53:34,10,08,1, 11.8,1,1, -2.459, 10500.811, 424.741, 52870.059 25/01/20,09:53:34,11,08,1, 11.8,1,1, -2.459, 10500.817, 424.737, 52870.126 25/01/20,09:53:34,12,08,1, 11.8,1,1, -2.459, 10500.804, 424.712, 52870.001 25/01/20,09:53:34,13,08,1, 11.8,1,1, -2.459, 10500.814, 424.707, 52870.056 25/01/20,09:53:34,14,08,1, 11.8,1,1, -2.459, 10500.813, 424.685, 52869.989 25/01/20,09:53:34,15,08,1, 11.8,1,1, -2.459, 10500.802, 424.691, 52869.973 25/01/20,09:53:34,16,08,1, 11.8,1,1, -2.459, 10500.825, 424.670, 52870.009 25/01/20,09:53:34,17,08,1, 11.8,1,1, -2.459, 10500.830, 424.687, 52870.059 25/01/20,09:53:34,18,08,1, 11.8,1,1, -2.459, 10500.792, 424.680, 52870.058 25/01/20,09:53:34,19,08,1, 11.8,1,1, -2.459, 10500.819, 424.671, 52869.936 25/01/20,09:53:35,00,08,1, 11.9,1,1, -2.466, 10500.816, 424.671, 52869.936 25/01/20,09:53:35,01,08,1, 11.9,1,1, -2.466, 10500.793, 424.632, 52869.913 25/01/20,09:53:35,02,08,1, 11.9,1,1, -2.466, 10500.814, 424.664, 52870.044 25/01/20,09:53:35,03,08,1, 11.9,1,1, -2.466, 10500.792, 424.673, 52870.055 25/01/20,09:53:35,04,08,1, 11.9,1,1, -2.466, 10500.789, 424.625, 52870.043 25/01/20,09:53:35,05,08,1, 11.9,1,1, -2.466, 10500.787, 424.613, 52869.989 25/01/20,09:53:35,06,08,1, 11.9,1,1, -2.466, 10500.805, 424.628, 52869.942 25/01/20,09:53:35,07,08,1, 11.9,1,1, -2.466, 10500.783, 424.617, 52869.957 25/01/20,09:53:35,08,08,1, 11.9,1,1, -2.466, 10500.797, 424.606, 52870.000 25/01/20,09:53:35,09,08,1, 11.9,1,1, -2.466, 10500.803, 424.603, 52869.979 25/01/20,09:53:35,10,08,1, 11.9,1,1, -2.466, 10500.800, 424.605, 52869.964 25/01/20,09:53:35,11,08,1, 11.9,1,1, -2.466, 10500.780, 424.624, 52869.963 25/01/20,09:53:35,12,08,1, 11.9,1,1, -2.466, 10500.755, 424.601, 52869.970 25/01/20,09:53:35,13,08,1, 11.9,1,1, -2.466, 10500.797, 424.611, 52869.965 25/01/20,09:53:35,14,08,1, 11.9,1,1, -2.466, 10500.771, 424.574, 52869.953 25/01/20,09:53:35,15,08,1, 11.9,1,1, -2.466, 10500.792, 424.588, 52869.987 25/01/20,09:53:35,16,08,1, 11.9,1,1, -2.466, 10500.779, 424.580, 52869.952 25/01/20,09:53:35,17,08,1, 11.9,1,1, -2.466, 10500.770, 424.556, 52869.918 25/01/20,09:53:35,18,08,1, 11.9,1,1, -2.466, 10500.764, 424.578, 52869.992 25/01/20,09:53:35,19,08,1, 11.9,1,1, -2.466, 10500.783, 424.574, 52869.953 25/01/20,09:53:36,00,08,1, 11.9,1,1, -2.462, 10500.774, 424.574, 52869.953 25/01/20,09:53:36,01,08,1, 11.9,1,1, -2.462, 10500.785, 424.508, 52869.906 25/01/20,09:53:36,02,08,1, 11.9,1,1, -2.462, 10500.776, 424.537, 52869.856 25/01/20,09:53:36,03,08,1, 11.9,1,1, -2.462, 10500.786, 424.552, 52870.000 25/01/20,09:53:36,04,08,1, 11.9,1,1, -2.462, 10500.755, 424.514, 52869.950 25/01/20,09:53:36,05,08,1, 11.9,1,1, -2.462, 10500.782, 424.496, 52869.931 25/01/20,09:53:36,06,08,1, 11.9,1,1, -2.462, 10500.764, 424.532, 52870.060 25/01/20,09:53:36,07,08,1, 11.9,1,1, -2.462, 10500.769, 424.488, 52869.837 25/01/20,09:53:36,08,08,1, 11.9,1,1, -2.462, 10500.758, 424.511, 52869.861 25/01/20,09:53:36,09,08,1, 11.9,1,1, -2.462, 10500.746, 424.514, 52869.904 25/01/20,09:53:36,10,08,1, 11.9,1,1, -2.462, 10500.724, 424.472, 52869.966 25/01/20,09:53:36,11,08,1, 11.9,1,1, -2.462, 10500.741, 424.475, 52869.902 25/01/20,09:53:36,12,08,1, 11.9,1,1, -2.462, 10500.754, 424.479, 52869.952 25/01/20,09:53:36,13,08,1, 11.9,1,1, -2.462, 10500.736, 424.469, 52869.936 25/01/20,09:53:36,14,08,1, 11.9,1,1, -2.462, 10500.741, 424.450, 52869.861 25/01/20,09:53:36,15,08,1, 11.9,1,1, -2.462, 10500.772, 424.464, 52869.863 25/01/20,09:53:36,16,08,1, 11.9,1,1, -2.462, 10500.764, 424.477, 52869.905 25/01/20,09:53:36,17,08,1, 11.9,1,1, -2.462, 10500.726, 424.415, 52869.937 25/01/20,09:53:36,18,08,1, 11.9,1,1, -2.462, 10500.725, 424.472, 52869.896 25/01/20,09:53:36,19,08,1, 11.9,1,1, -2.462, 10500.724, 424.433, 52869.951 25/01/20,09:53:37,00,08,1, 11.9,1,1, -2.464, 10500.716, 424.433, 52869.951 25/01/20,09:53:37,01,08,1, 11.9,1,1, -2.464, 10500.717, 424.410, 52869.951 25/01/20,09:53:37,02,08,1, 11.9,1,1, -2.464, 10500.717, 424.424, 52869.970 25/01/20,09:53:37,03,08,1, 11.9,1,1, -2.464, 10500.709, 424.406, 52869.900 25/01/20,09:53:37,04,08,1, 11.9,1,1, -2.464, 10500.695, 424.437, 52869.968 25/01/20,09:53:37,05,08,1, 11.9,1,1, -2.464, 10500.690, 424.405, 52869.947 25/01/20,09:53:37,06,08,1, 11.9,1,1, -2.464, 10500.721, 424.384, 52869.904 25/01/20,09:53:37,07,08,1, 11.9,1,1, -2.464, 10500.697, 424.369, 52869.883 25/01/20,09:53:37,08,08,1, 11.9,1,1, -2.464, 10500.682, 424.405, 52869.892 25/01/20,09:53:37,09,08,1, 11.9,1,1, -2.464, 10500.689, 424.376, 52869.842 25/01/20,09:53:37,10,08,1, 11.9,1,1, -2.464, 10500.697, 424.371, 52869.842 25/01/20,09:53:37,11,08,1, 11.9,1,1, -2.464, 10500.693, 424.350, 52869.874 25/01/20,09:53:37,12,08,1, 11.9,1,1, -2.464, 10500.688, 424.360, 52869.940 25/01/20,09:53:37,13,08,1, 11.9,1,1, -2.464, 10500.677, 424.345, 52869.954 25/01/20,09:53:37,14,08,1, 11.9,1,1, -2.464, 10500.698, 424.366, 52869.884 25/01/20,09:53:37,15,08,1, 11.9,1,1, -2.464, 10500.699, 424.337, 52869.881 25/01/20,09:53:37,16,08,1, 11.9,1,1, -2.464, 10500.689, 424.347, 52869.907 25/01/20,09:53:37,17,08,1, 11.9,1,1, -2.464, 10500.670, 424.362, 52869.953 25/01/20,09:53:37,18,08,1, 11.9,1,1, -2.464, 10500.668, 424.359, 52869.920 25/01/20,09:53:37,19,08,1, 11.9,1,1, -2.464, 10500.662, 424.350, 52869.928 25/01/20,09:53:38,00,07,1, 11.9,1,1, -2.459, 10500.658, 424.350, 52869.928 25/01/20,09:53:38,01,07,1, 11.9,1,1, -2.459, 10500.665, 424.306, 52869.845 25/01/20,09:53:38,02,07,1, 11.9,1,1, -2.459, 10500.682, 424.329, 52869.769 25/01/20,09:53:38,03,07,1, 11.9,1,1, -2.459, 10500.668, 424.309, 52869.837 25/01/20,09:53:38,04,07,1, 11.9,1,1, -2.459, 10500.684, 424.306, 52869.863 25/01/20,09:53:38,05,07,1, 11.9,1,1, -2.459, 10500.678, 424.311, 52869.901 25/01/20,09:53:38,06,07,1, 11.9,1,1, -2.459, 10500.666, 424.310, 52869.882 25/01/20,09:53:38,07,07,1, 11.9,1,1, -2.459, 10500.639, 424.287, 52869.910 25/01/20,09:53:38,08,07,1, 11.9,1,1, -2.459, 10500.630, 424.276, 52869.904 25/01/20,09:53:38,09,07,1, 11.9,1,1, -2.459, 10500.632, 424.298, 52869.901 25/01/20,09:53:38,10,07,1, 11.9,1,1, -2.459, 10500.640, 424.297, 52869.910 25/01/20,09:53:38,11,07,1, 11.9,1,1, -2.459, 10500.649, 424.284, 52869.934 25/01/20,09:53:38,12,07,1, 11.9,1,1, -2.459, 10500.627, 424.266, 52869.948 25/01/20,09:53:38,13,07,1, 11.9,1,1, -2.459, 10500.629, 424.250, 52869.911 25/01/20,09:53:38,14,07,1, 11.9,1,1, -2.459, 10500.627, 424.261, 52869.864 25/01/20,09:53:38,15,07,1, 11.9,1,1, -2.459, 10500.625, 424.241, 52869.856 25/01/20,09:53:38,16,07,1, 11.9,1,1, -2.459, 10500.632, 424.234, 52869.806 25/01/20,09:53:38,17,07,1, 11.9,1,1, -2.459, 10500.646, 424.246, 52869.842 25/01/20,09:53:38,18,07,1, 11.9,1,1, -2.459, 10500.649, 424.221, 52869.836 25/01/20,09:53:38,19,07,1, 11.9,1,1, -2.459, 10500.639, 424.233, 52869.894 25/01/20,09:53:39,00,07,1, 11.9,1,1, -2.462, 10500.633, 424.233, 52869.894 25/01/20,09:53:39,01,07,1, 11.9,1,1, -2.462, 10500.637, 424.220, 52869.938 25/01/20,09:53:39,02,07,1, 11.9,1,1, -2.462, 10500.585, 424.204, 52869.885 25/01/20,09:53:39,03,07,1, 11.9,1,1, -2.462, 10500.624, 424.205, 52869.898 25/01/20,09:53:39,04,07,1, 11.9,1,1, -2.462, 10500.598, 424.180, 52869.912 25/01/20,09:53:39,05,07,1, 11.9,1,1, -2.462, 10500.631, 424.206, 52869.973 25/01/20,09:53:39,06,07,1, 11.9,1,1, -2.462, 10500.616, 424.176, 52869.903 25/01/20,09:53:39,07,07,1, 11.9,1,1, -2.462, 10500.603, 424.170, 52869.887 25/01/20,09:53:39,08,07,1, 11.9,1,1, -2.462, 10500.591, 424.159, 52869.905 25/01/20,09:53:39,09,07,1, 11.9,1,1, -2.462, 10500.626, 424.146, 52869.866 25/01/20,09:53:39,10,07,1, 11.9,1,1, -2.462, 10500.605, 424.138, 52869.823 25/01/20,09:53:39,11,07,1, 11.9,1,1, -2.462, 10500.610, 424.153, 52869.832 25/01/20,09:53:39,12,07,1, 11.9,1,1, -2.462, 10500.581, 424.129, 52869.854 25/01/20,09:53:39,13,07,1, 11.9,1,1, -2.462, 10500.587, 424.118, 52869.861 25/01/20,09:53:39,14,07,1, 11.9,1,1, -2.462, 10500.588, 424.121, 52869.858 25/01/20,09:53:39,15,07,1, 11.9,1,1, -2.462, 10500.593, 424.119, 52869.901 25/01/20,09:53:39,16,07,1, 11.9,1,1, -2.462, 10500.593, 424.120, 52869.898 25/01/20,09:53:39,17,07,1, 11.9,1,1, -2.462, 10500.587, 424.101, 52869.873 25/01/20,09:53:39,18,07,1, 11.9,1,1, -2.462, 10500.599, 424.105, 52869.867 25/01/20,09:53:39,19,07,1, 11.9,1,1, -2.462, 10500.607, 424.111, 52869.931 25/01/20,09:53:40,00,07,1, 11.9,1,1, -2.459, 10500.599, 424.111, 52869.931 25/01/20,09:53:40,01,07,1, 11.9,1,1, -2.459, 10500.595, 424.057, 52869.854 25/01/20,09:53:40,02,07,1, 11.9,1,1, -2.459, 10500.575, 424.075, 52869.847 25/01/20,09:53:40,03,07,1, 11.9,1,1, -2.459, 10500.595, 424.061, 52869.855 25/01/20,09:53:40,04,07,1, 11.9,1,1, -2.459, 10500.556, 424.065, 52869.826 25/01/20,09:53:40,05,07,1, 11.9,1,1, -2.459, 10500.577, 424.042, 52869.823 25/01/20,09:53:40,06,07,1, 11.9,1,1, -2.459, 10500.582, 424.037, 52869.887 25/01/20,09:53:40,07,07,1, 11.9,1,1, -2.459, 10500.566, 424.034, 52869.894 25/01/20,09:53:40,08,07,1, 11.9,1,1, -2.459, 10500.578, 424.036, 52869.903 25/01/20,09:53:40,09,07,1, 11.9,1,1, -2.459, 10500.573, 424.011, 52869.868 25/01/20,09:53:40,10,07,1, 11.9,1,1, -2.459, 10500.578, 424.043, 52869.884 25/01/20,09:53:40,11,07,1, 11.9,1,1, -2.459, 10500.541, 424.005, 52869.916 25/01/20,09:53:40,12,07,1, 11.9,1,1, -2.459, 10500.566, 424.020, 52869.904 25/01/20,09:53:40,13,07,1, 11.9,1,1, -2.459, 10500.579, 424.000, 52869.858 25/01/20,09:53:40,14,07,1, 11.9,1,1, -2.459, 10500.558, 423.981, 52869.903 25/01/20,09:53:40,15,07,1, 11.9,1,1, -2.459, 10500.553, 423.952, 52869.873 25/01/20,09:53:40,16,07,1, 11.9,1,1, -2.459, 10500.556, 423.987, 52869.850 25/01/20,09:53:40,17,07,1, 11.9,1,1, -2.459, 10500.547, 423.993, 52869.843 25/01/20,09:53:40,18,07,1, 11.9,1,1, -2.459, 10500.552, 423.961, 52869.842 25/01/20,09:53:40,19,07,1, 11.9,1,1, -2.459, 10500.545, 423.977, 52869.838 25/01/20,09:53:41,00,07,1, 11.9,1,1, -2.463, 10500.541, 423.977, 52869.838 25/01/20,09:53:41,01,07,1, 11.9,1,1, -2.463, 10500.551, 423.928, 52869.873 25/01/20,09:53:41,02,07,1, 11.9,1,1, -2.463, 10500.538, 423.942, 52869.923 25/01/20,09:53:41,03,07,1, 11.9,1,1, -2.463, 10500.565, 423.906, 52869.862 25/01/20,09:53:41,04,07,1, 11.9,1,1, -2.463, 10500.576, 423.933, 52869.867 25/01/20,09:53:41,05,07,1, 11.9,1,1, -2.463, 10500.557, 423.914, 52869.873 25/01/20,09:53:41,06,07,1, 11.9,1,1, -2.463, 10500.545, 423.914, 52869.927 25/01/20,09:53:41,07,07,1, 11.9,1,1, -2.463, 10500.553, 423.892, 52869.911 25/01/20,09:53:41,08,07,1, 11.9,1,1, -2.463, 10500.526, 423.887, 52869.878 25/01/20,09:53:41,09,07,1, 11.9,1,1, -2.463, 10500.527, 423.880, 52869.847 25/01/20,09:53:41,10,07,1, 11.9,1,1, -2.463, 10500.547, 423.883, 52869.826 25/01/20,09:53:41,11,07,1, 11.9,1,1, -2.463, 10500.513, 423.841, 52869.836 25/01/20,09:53:41,12,07,1, 11.9,1,1, -2.463, 10500.539, 423.831, 52869.865 25/01/20,09:53:41,13,07,1, 11.9,1,1, -2.463, 10500.507, 423.842, 52869.847 25/01/20,09:53:41,14,07,1, 11.9,1,1, -2.463, 10500.522, 423.873, 52869.891 25/01/20,09:53:41,15,07,1, 11.9,1,1, -2.463, 10500.519, 423.857, 52869.875 25/01/20,09:53:41,16,07,1, 11.9,1,1, -2.463, 10500.526, 423.841, 52869.843 25/01/20,09:53:41,17,07,1, 11.9,1,1, -2.463, 10500.509, 423.812, 52869.835 25/01/20,09:53:41,18,07,1, 11.9,1,1, -2.463, 10500.503, 423.814, 52869.834 25/01/20,09:53:41,19,07,1, 11.9,1,1, -2.463, 10500.494, 423.796, 52869.819 25/01/20,09:53:42,00,07,1, 11.9,1,1, -2.464, 10500.491, 423.796, 52869.819 25/01/20,09:53:42,01,07,1, 11.9,1,1, -2.464, 10500.516, 423.807, 52869.916 25/01/20,09:53:42,02,07,1, 11.9,1,1, -2.464, 10500.504, 423.797, 52869.889 25/01/20,09:53:42,03,07,1, 11.9,1,1, -2.464, 10500.488, 423.785, 52869.830 25/01/20,09:53:42,04,07,1, 11.9,1,1, -2.464, 10500.506, 423.781, 52869.779 25/01/20,09:53:42,05,07,1, 11.9,1,1, -2.464, 10500.500, 423.778, 52869.803 25/01/20,09:53:42,06,07,1, 11.9,1,1, -2.464, 10500.495, 423.758, 52869.800 25/01/20,09:53:42,07,07,1, 11.9,1,1, -2.464, 10500.496, 423.768, 52869.889 25/01/20,09:53:42,08,07,1, 11.9,1,1, -2.464, 10500.502, 423.782, 52869.902 25/01/20,09:53:42,09,07,1, 11.9,1,1, -2.464, 10500.489, 423.757, 52869.935 25/01/20,09:53:42,10,07,1, 11.9,1,1, -2.464, 10500.486, 423.738, 52869.855 25/01/20,09:53:42,11,07,1, 11.9,1,1, -2.464, 10500.481, 423.744, 52869.845 25/01/20,09:53:42,12,07,1, 11.9,1,1, -2.464, 10500.498, 423.718, 52869.863 25/01/20,09:53:42,13,07,1, 11.9,1,1, -2.464, 10500.488, 423.687, 52869.850 25/01/20,09:53:42,14,07,1, 11.9,1,1, -2.464, 10500.525, 423.692, 52869.856 25/01/20,09:53:42,15,07,1, 11.9,1,1, -2.464, 10500.504, 423.693, 52869.852 25/01/20,09:53:42,16,07,1, 11.9,1,1, -2.464, 10500.477, 423.683, 52869.801 25/01/20,09:53:42,17,07,1, 11.9,1,1, -2.464, 10500.503, 423.676, 52869.783 25/01/20,09:53:42,18,07,1, 11.9,1,1, -2.464, 10500.483, 423.676, 52869.818 25/01/20,09:53:42,19,07,1, 11.9,1,1, -2.464, 10500.484, 423.682, 52869.865 25/01/20,09:53:43,00,08,1, 11.9,1,1, -2.462, 10500.482, 423.682, 52869.865 25/01/20,09:53:43,01,08,1, 11.9,1,1, -2.462, 10500.482, 423.647, 52869.881 25/01/20,09:53:43,02,08,1, 11.9,1,1, -2.462, 10500.469, 423.647, 52869.918 25/01/20,09:53:43,03,08,1, 11.9,1,1, -2.462, 10500.482, 423.643, 52869.903 25/01/20,09:53:43,04,08,1, 11.9,1,1, -2.462, 10500.469, 423.616, 52869.818 25/01/20,09:53:43,05,08,1, 11.9,1,1, -2.462, 10500.457, 423.640, 52869.827 25/01/20,09:53:43,06,08,1, 11.9,1,1, -2.462, 10500.468, 423.610, 52869.832 25/01/20,09:53:43,07,08,1, 11.9,1,1, -2.462, 10500.484, 423.636, 52869.851 25/01/20,09:53:43,08,08,1, 11.9,1,1, -2.462, 10500.445, 423.606, 52869.858 25/01/20,09:53:43,09,08,1, 11.9,1,1, -2.462, 10500.478, 423.601, 52869.780 25/01/20,09:53:43,10,08,1, 11.9,1,1, -2.462, 10500.509, 423.582, 52869.756 25/01/20,09:53:43,11,08,1, 11.9,1,1, -2.462, 10500.449, 423.584, 52869.677 25/01/20,09:53:43,12,08,1, 11.9,1,1, -2.462, 10500.478, 423.556, 52869.706 25/01/20,09:53:43,13,08,1, 11.9,1,1, -2.462, 10500.486, 423.563, 52869.722 25/01/20,09:53:43,14,08,1, 11.9,1,1, -2.462, 10500.450, 423.567, 52869.808 25/01/20,09:53:43,15,08,1, 11.9,1,1, -2.462, 10500.457, 423.579, 52869.938 25/01/20,09:53:43,16,08,1, 11.9,1,1, -2.462, 10500.494, 423.561, 52869.880 25/01/20,09:53:43,17,08,1, 11.9,1,1, -2.462, 10500.444, 423.529, 52869.826 25/01/20,09:53:43,18,08,1, 11.9,1,1, -2.462, 10500.445, 423.553, 52869.880 25/01/20,09:53:43,19,08,1, 11.9,1,1, -2.462, 10500.453, 423.543, 52869.869 25/01/20,09:53:44,00,07,1, 11.9,1,1, -2.463, 10500.449, 423.543, 52869.869 25/01/20,09:53:44,01,07,1, 11.9,1,1, -2.463, 10500.457, 423.487, 52869.801 25/01/20,09:53:44,02,07,1, 11.9,1,1, -2.463, 10500.424, 423.514, 52869.825 25/01/20,09:53:44,03,07,1, 11.9,1,1, -2.463, 10500.427, 423.499, 52869.811 25/01/20,09:53:44,04,07,1, 11.9,1,1, -2.463, 10500.419, 423.462, 52869.748 25/01/20,09:53:44,05,07,1, 11.9,1,1, -2.463, 10500.413, 423.492, 52869.797 25/01/20,09:53:44,06,07,1, 11.9,1,1, -2.463, 10500.449, 423.473, 52869.787 25/01/20,09:53:44,07,07,1, 11.9,1,1, -2.463, 10500.427, 423.471, 52869.818 25/01/20,09:53:44,08,07,1, 11.9,1,1, -2.463, 10500.417, 423.473, 52869.796 25/01/20,09:53:44,09,07,1, 11.9,1,1, -2.463, 10500.438, 423.480, 52869.856 25/01/20,09:53:44,10,07,1, 11.9,1,1, -2.463, 10500.431, 423.474, 52869.940 25/01/20,09:53:44,11,07,1, 11.9,1,1, -2.463, 10500.451, 423.469, 52869.871 25/01/20,09:53:44,12,07,1, 11.9,1,1, -2.463, 10500.429, 423.465, 52869.840 25/01/20,09:53:44,13,07,1, 11.9,1,1, -2.463, 10500.421, 423.454, 52869.834 25/01/20,09:53:44,14,07,1, 11.9,1,1, -2.463, 10500.408, 423.437, 52869.804 25/01/20,09:53:44,15,07,1, 11.9,1,1, -2.463, 10500.429, 423.435, 52869.852 25/01/20,09:53:44,16,07,1, 11.9,1,1, -2.463, 10500.409, 423.439, 52869.816 25/01/20,09:53:44,17,07,1, 11.9,1,1, -2.463, 10500.397, 423.431, 52869.810 25/01/20,09:53:44,18,07,1, 11.9,1,1, -2.463, 10500.419, 423.428, 52869.770 25/01/20,09:53:44,19,07,1, 11.9,1,1, -2.463, 10500.397, 423.414, 52869.810 25/01/20,09:53:45,00,07,1, 12.0,1,1, -2.461, 10500.391, 423.414, 52869.810 25/01/20,09:53:45,01,07,1, 12.0,1,1, -2.461, 10500.432, 423.420, 52869.806 25/01/20,09:53:45,02,07,1, 12.0,1,1, -2.461, 10500.397, 423.397, 52869.835 25/01/20,09:53:45,03,07,1, 12.0,1,1, -2.461, 10500.398, 423.372, 52869.841 25/01/20,09:53:45,04,07,1, 12.0,1,1, -2.461, 10500.390, 423.376, 52869.857 25/01/20,09:53:45,05,07,1, 12.0,1,1, -2.461, 10500.389, 423.389, 52869.834 25/01/20,09:53:45,06,07,1, 12.0,1,1, -2.461, 10500.392, 423.372, 52869.821 25/01/20,09:53:45,07,07,1, 12.0,1,1, -2.461, 10500.380, 423.371, 52869.827 25/01/20,09:53:45,08,07,1, 12.0,1,1, -2.461, 10500.390, 423.365, 52869.881 25/01/20,09:53:45,09,07,1, 12.0,1,1, -2.461, 10500.409, 423.375, 52869.802 25/01/20,09:53:45,10,07,1, 12.0,1,1, -2.461, 10500.391, 423.372, 52869.807 25/01/20,09:53:45,11,07,1, 12.0,1,1, -2.461, 10500.392, 423.335, 52869.780 25/01/20,09:53:45,12,07,1, 12.0,1,1, -2.461, 10500.381, 423.353, 52869.809 25/01/20,09:53:45,13,07,1, 12.0,1,1, -2.461, 10500.403, 423.341, 52869.743 25/01/20,09:53:45,14,07,1, 12.0,1,1, -2.461, 10500.378, 423.329, 52869.770 25/01/20,09:53:45,15,07,1, 12.0,1,1, -2.461, 10500.389, 423.327, 52869.859 25/01/20,09:53:45,16,07,1, 12.0,1,1, -2.461, 10500.385, 423.305, 52869.886 25/01/20,09:53:45,17,07,1, 12.0,1,1, -2.461, 10500.407, 423.315, 52869.863 25/01/20,09:53:45,18,07,1, 12.0,1,1, -2.461, 10500.388, 423.316, 52869.808 25/01/20,09:53:45,19,07,1, 12.0,1,1, -2.461, 10500.372, 423.294, 52869.820 25/01/20,09:53:46,00,07,1, 12.0,1,1, -2.468, 10500.365, 423.294, 52869.820 25/01/20,09:53:46,01,07,1, 12.0,1,1, -2.468, 10500.393, 423.318, 52869.802 25/01/20,09:53:46,02,07,1, 12.0,1,1, -2.468, 10500.359, 423.299, 52869.800 25/01/20,09:53:46,03,07,1, 12.0,1,1, -2.468, 10500.383, 423.303, 52869.806 25/01/20,09:53:46,04,07,1, 12.0,1,1, -2.468, 10500.389, 423.297, 52869.849 25/01/20,09:53:46,05,07,1, 12.0,1,1, -2.468, 10500.393, 423.287, 52869.828 25/01/20,09:53:46,06,07,1, 12.0,1,1, -2.468, 10500.371, 423.291, 52869.759 25/01/20,09:53:46,07,07,1, 12.0,1,1, -2.468, 10500.371, 423.295, 52869.742 25/01/20,09:53:46,08,07,1, 12.0,1,1, -2.468, 10500.363, 423.288, 52869.801 25/01/20,09:53:46,09,07,1, 12.0,1,1, -2.468, 10500.374, 423.289, 52869.861 25/01/20,09:53:46,10,07,1, 12.0,1,1, -2.468, 10500.384, 423.276, 52869.858 25/01/20,09:53:46,11,07,1, 12.0,1,1, -2.468, 10500.381, 423.256, 52869.837 25/01/20,09:53:46,12,07,1, 12.0,1,1, -2.468, 10500.354, 423.260, 52869.813 25/01/20,09:53:46,13,07,1, 12.0,1,1, -2.468, 10500.363, 423.240, 52869.770 25/01/20,09:53:46,14,07,1, 12.0,1,1, -2.468, 10500.360, 423.247, 52869.781 25/01/20,09:53:46,15,07,1, 12.0,1,1, -2.468, 10500.355, 423.251, 52869.783 25/01/20,09:53:46,16,07,1, 12.0,1,1, -2.468, 10500.356, 423.230, 52869.778 25/01/20,09:53:46,17,07,1, 12.0,1,1, -2.468, 10500.366, 423.227, 52869.806 25/01/20,09:53:46,18,07,1, 12.0,1,1, -2.468, 10500.329, 423.246, 52869.795 25/01/20,09:53:46,19,07,1, 12.0,1,1, -2.468, 10500.349, 423.226, 52869.752 25/01/20,09:53:47,00,07,1, 11.9,1,1, -2.468, 10500.349, 423.226, 52869.752 25/01/20,09:53:47,01,07,1, 11.9,1,1, -2.468, 10500.360, 423.187, 52869.744 25/01/20,09:53:47,02,07,1, 11.9,1,1, -2.468, 10500.347, 423.179, 52869.791 25/01/20,09:53:47,03,07,1, 11.9,1,1, -2.468, 10500.358, 423.197, 52869.811 25/01/20,09:53:47,04,07,1, 11.9,1,1, -2.468, 10500.367, 423.187, 52869.799 25/01/20,09:53:47,05,07,1, 11.9,1,1, -2.468, 10500.353, 423.152, 52869.735 25/01/20,09:53:47,06,07,1, 11.9,1,1, -2.468, 10500.345, 423.158, 52869.729 25/01/20,09:53:47,07,07,1, 11.9,1,1, -2.468, 10500.364, 423.155, 52869.721 25/01/20,09:53:47,08,07,1, 11.9,1,1, -2.468, 10500.361, 423.149, 52869.732 25/01/20,09:53:47,09,07,1, 11.9,1,1, -2.468, 10500.336, 423.123, 52869.714 25/01/20,09:53:47,10,07,1, 11.9,1,1, -2.468, 10500.344, 423.130, 52869.704 25/01/20,09:53:47,11,07,1, 11.9,1,1, -2.468, 10500.355, 423.155, 52869.732 25/01/20,09:53:47,12,07,1, 11.9,1,1, -2.468, 10500.374, 423.123, 52869.720 25/01/20,09:53:47,13,07,1, 11.9,1,1, -2.468, 10500.343, 423.111, 52869.684 25/01/20,09:53:47,14,07,1, 11.9,1,1, -2.468, 10500.355, 423.108, 52869.695 25/01/20,09:53:47,15,07,1, 11.9,1,1, -2.468, 10500.350, 423.113, 52869.713 25/01/20,09:53:47,16,07,1, 11.9,1,1, -2.468, 10500.333, 423.113, 52869.776 25/01/20,09:53:47,17,07,1, 11.9,1,1, -2.468, 10500.329, 423.105, 52869.767 25/01/20,09:53:47,18,07,1, 11.9,1,1, -2.468, 10500.324, 423.102, 52869.741 25/01/20,09:53:47,19,07,1, 11.9,1,1, -2.468, 10500.336, 423.097, 52869.726 25/01/20,09:53:48,00,07,1, 11.9,1,1, -2.464, 10500.332, 423.097, 52869.726 25/01/20,09:53:48,01,07,1, 11.9,1,1, -2.464, 10500.334, 423.042, 52869.628 25/01/20,09:53:48,02,07,1, 11.9,1,1, -2.464, 10500.327, 423.051, 52869.646 25/01/20,09:53:48,03,07,1, 11.9,1,1, -2.464, 10500.311, 423.044, 52869.642 25/01/20,09:53:48,04,07,1, 11.9,1,1, -2.464, 10500.335, 423.068, 52869.645 25/01/20,09:53:48,05,07,1, 11.9,1,1, -2.464, 10500.325, 423.067, 52869.659 25/01/20,09:53:48,06,07,1, 11.9,1,1, -2.464, 10500.344, 423.028, 52869.603 25/01/20,09:53:48,07,07,1, 11.9,1,1, -2.464, 10500.323, 423.042, 52869.623 25/01/20,09:53:48,08,07,1, 11.9,1,1, -2.464, 10500.330, 423.032, 52869.625 25/01/20,09:53:48,09,07,1, 11.9,1,1, -2.464, 10500.307, 423.016, 52869.691 25/01/20,09:53:48,10,07,1, 11.9,1,1, -2.464, 10500.314, 423.035, 52869.705 25/01/20,09:53:48,11,07,1, 11.9,1,1, -2.464, 10500.303, 423.029, 52869.679 25/01/20,09:53:48,12,07,1, 11.9,1,1, -2.464, 10500.315, 423.015, 52869.668 25/01/20,09:53:48,13,07,1, 11.9,1,1, -2.464, 10500.305, 423.032, 52869.630 25/01/20,09:53:48,14,07,1, 11.9,1,1, -2.464, 10500.308, 422.988, 52869.628 25/01/20,09:53:48,15,07,1, 11.9,1,1, -2.464, 10500.282, 422.988, 52869.609 25/01/20,09:53:48,16,07,1, 11.9,1,1, -2.464, 10500.273, 423.005, 52869.599 25/01/20,09:53:48,17,07,1, 11.9,1,1, -2.464, 10500.290, 422.994, 52869.584 25/01/20,09:53:48,18,07,1, 11.9,1,1, -2.464, 10500.280, 422.966, 52869.642 25/01/20,09:53:48,19,07,1, 11.9,1,1, -2.464, 10500.278, 422.949, 52869.575 25/01/20,09:53:49,00,07,1, 11.9,1,1, -2.461, 10500.274, 422.949, 52869.575 25/01/20,09:53:49,01,07,1, 11.9,1,1, -2.461, 10500.272, 422.958, 52869.563 25/01/20,09:53:49,02,07,1, 11.9,1,1, -2.461, 10500.275, 422.940, 52869.592 25/01/20,09:53:49,03,07,1, 11.9,1,1, -2.461, 10500.256, 422.924, 52869.633 25/01/20,09:53:49,04,07,1, 11.9,1,1, -2.461, 10500.277, 422.949, 52869.663 25/01/20,09:53:49,05,07,1, 11.9,1,1, -2.461, 10500.285, 422.941, 52869.644 25/01/20,09:53:49,06,07,1, 11.9,1,1, -2.461, 10500.271, 422.937, 52869.615 25/01/20,09:53:49,07,07,1, 11.9,1,1, -2.461, 10500.259, 422.942, 52869.601 25/01/20,09:53:49,08,07,1, 11.9,1,1, -2.461, 10500.232, 422.924, 52869.580 25/01/20,09:53:49,09,07,1, 11.9,1,1, -2.461, 10500.255, 422.935, 52869.559 25/01/20,09:53:49,10,07,1, 11.9,1,1, -2.461, 10500.251, 422.934, 52869.565 25/01/20,09:53:49,11,07,1, 11.9,1,1, -2.461, 10500.258, 422.883, 52869.570 25/01/20,09:53:49,12,07,1, 11.9,1,1, -2.461, 10500.231, 422.899, 52869.550 25/01/20,09:53:49,13,07,1, 11.9,1,1, -2.461, 10500.247, 422.891, 52869.468 25/01/20,09:53:49,14,07,1, 11.9,1,1, -2.461, 10500.246, 422.896, 52869.514 25/01/20,09:53:49,15,07,1, 11.9,1,1, -2.461, 10500.241, 422.890, 52869.527 25/01/20,09:53:49,16,07,1, 11.9,1,1, -2.461, 10500.240, 422.856, 52869.574 25/01/20,09:53:49,17,07,1, 11.9,1,1, -2.461, 10500.212, 422.882, 52869.561 25/01/20,09:53:49,18,07,1, 11.9,1,1, -2.461, 10500.263, 422.908, 52869.617 25/01/20,09:53:49,19,07,1, 11.9,1,1, -2.461, 10500.220, 422.886, 52869.610 25/01/20,09:53:50,00,08,1, 11.9,1,1, -2.464, 10500.215, 422.886, 52869.610 25/01/20,09:53:50,01,08,1, 11.9,1,1, -2.464, 10500.239, 422.884, 52869.516 25/01/20,09:53:50,02,08,1, 11.9,1,1, -2.464, 10500.213, 422.865, 52869.422 25/01/20,09:53:50,03,08,1, 11.9,1,1, -2.464, 10500.237, 422.853, 52869.513 25/01/20,09:53:50,04,08,1, 11.9,1,1, -2.464, 10500.210, 422.859, 52869.509 25/01/20,09:53:50,05,08,1, 11.9,1,1, -2.464, 10500.204, 422.862, 52869.551 25/01/20,09:53:50,06,08,1, 11.9,1,1, -2.464, 10500.223, 422.833, 52869.541 25/01/20,09:53:50,07,08,1, 11.9,1,1, -2.464, 10500.206, 422.855, 52869.476 25/01/20,09:53:50,08,08,1, 11.9,1,1, -2.464, 10500.210, 422.819, 52869.440 25/01/20,09:53:50,09,08,1, 11.9,1,1, -2.464, 10500.204, 422.855, 52869.487 25/01/20,09:53:50,10,08,1, 11.9,1,1, -2.464, 10500.201, 422.857, 52869.530 25/01/20,09:53:50,11,08,1, 11.9,1,1, -2.464, 10500.168, 422.832, 52869.653 25/01/20,09:53:50,12,08,1, 11.9,1,1, -2.464, 10500.156, 422.807, 52869.480 25/01/20,09:53:50,13,08,1, 11.9,1,1, -2.464, 10500.163, 422.815, 52869.452 25/01/20,09:53:50,14,08,1, 11.9,1,1, -2.464, 10500.180, 422.827, 52869.511 25/01/20,09:53:50,15,08,1, 11.9,1,1, -2.464, 10500.176, 422.811, 52869.429 25/01/20,09:53:50,16,08,1, 11.9,1,1, -2.464, 10500.161, 422.783, 52869.418 25/01/20,09:53:50,17,08,1, 11.9,1,1, -2.464, 10500.185, 422.790, 52869.435 25/01/20,09:53:50,18,08,1, 11.9,1,1, -2.464, 10500.155, 422.772, 52869.503 25/01/20,09:53:50,19,08,1, 11.9,1,1, -2.464, 10500.152, 422.786, 52869.461 25/01/20,09:53:51,00,07,1, 12.0,1,1, -2.464, 10500.149, 422.786, 52869.461 25/01/20,09:53:51,01,07,1, 12.0,1,1, -2.464, 10500.140, 422.767, 52869.429 25/01/20,09:53:51,02,07,1, 12.0,1,1, -2.464, 10500.144, 422.757, 52869.479 25/01/20,09:53:51,03,07,1, 12.0,1,1, -2.464, 10500.129, 422.784, 52869.522 25/01/20,09:53:51,04,07,1, 12.0,1,1, -2.464, 10500.131, 422.807, 52869.549 25/01/20,09:53:51,05,07,1, 12.0,1,1, -2.464, 10500.122, 422.763, 52869.494 25/01/20,09:53:51,06,07,1, 12.0,1,1, -2.464, 10500.109, 422.772, 52869.567 25/01/20,09:53:51,07,07,1, 12.0,1,1, -2.464, 10500.090, 422.783, 52869.465 25/01/20,09:53:51,08,07,1, 12.0,1,1, -2.464, 10500.110, 422.767, 52869.408 25/01/20,09:53:51,09,07,1, 12.0,1,1, -2.464, 10500.113, 422.736, 52869.342 25/01/20,09:53:51,10,07,1, 12.0,1,1, -2.464, 10500.076, 422.734, 52869.333 25/01/20,09:53:51,11,07,1, 12.0,1,1, -2.464, 10500.051, 422.746, 52869.389 25/01/20,09:53:51,12,07,1, 12.0,1,1, -2.464, 10500.089, 422.747, 52869.408 25/01/20,09:53:51,13,07,1, 12.0,1,1, -2.464, 10500.075, 422.743, 52869.375 25/01/20,09:53:51,14,07,1, 12.0,1,1, -2.464, 10500.047, 422.755, 52869.428 25/01/20,09:53:51,15,07,1, 12.0,1,1, -2.464, 10500.062, 422.717, 52869.429 25/01/20,09:53:51,16,07,1, 12.0,1,1, -2.464, 10500.065, 422.726, 52869.422 25/01/20,09:53:51,17,07,1, 12.0,1,1, -2.464, 10500.061, 422.722, 52869.415 25/01/20,09:53:51,18,07,1, 12.0,1,1, -2.464, 10500.068, 422.758, 52869.422 25/01/20,09:53:51,19,07,1, 12.0,1,1, -2.464, 10500.031, 422.725, 52869.449 25/01/20,09:53:52,00,07,1, 11.9,1,1, -2.464, 10500.023, 422.725, 52869.449 25/01/20,09:53:52,01,07,1, 11.9,1,1, -2.464, 10500.045, 422.714, 52869.434 25/01/20,09:53:52,02,07,1, 11.9,1,1, -2.464, 10500.037, 422.704, 52869.267 25/01/20,09:53:52,03,07,1, 11.9,1,1, -2.464, 10500.002, 422.703, 52869.342 25/01/20,09:53:52,04,07,1, 11.9,1,1, -2.464, 10500.004, 422.702, 52869.355 25/01/20,09:53:52,05,07,1, 11.9,1,1, -2.464, 10500.038, 422.728, 52869.322 25/01/20,09:53:52,06,07,1, 11.9,1,1, -2.464, 10500.015, 422.708, 52869.353 25/01/20,09:53:52,07,07,1, 11.9,1,1, -2.464, 10500.003, 422.706, 52869.293 25/01/20,09:53:52,08,07,1, 11.9,1,1, -2.464, 10499.996, 422.680, 52869.310 25/01/20,09:53:52,09,07,1, 11.9,1,1, -2.464, 10499.986, 422.710, 52869.401 25/01/20,09:53:52,10,07,1, 11.9,1,1, -2.464, 10499.961, 422.702, 52869.363 25/01/20,09:53:52,11,07,1, 11.9,1,1, -2.464, 10500.000, 422.693, 52869.422 25/01/20,09:53:52,12,07,1, 11.9,1,1, -2.464, 10499.971, 422.692, 52869.365 25/01/20,09:53:52,13,07,1, 11.9,1,1, -2.464, 10499.937, 422.692, 52869.324 25/01/20,09:53:52,14,07,1, 11.9,1,1, -2.464, 10499.949, 422.692, 52869.303 25/01/20,09:53:52,15,07,1, 11.9,1,1, -2.464, 10499.953, 422.697, 52869.282 25/01/20,09:53:52,16,07,1, 11.9,1,1, -2.464, 10499.944, 422.672, 52869.305 25/01/20,09:53:52,17,07,1, 11.9,1,1, -2.464, 10499.968, 422.655, 52869.300 25/01/20,09:53:52,18,07,1, 11.9,1,1, -2.464, 10499.986, 422.652, 52869.091 25/01/20,09:53:52,19,07,1, 11.9,1,1, -2.464, 10499.918, 422.681, 52869.107 25/01/20,09:53:53,00,07,1, 12.0,1,1, -2.467, 10499.915, 422.681, 52869.107 25/01/20,09:53:53,01,07,1, 12.0,1,1, -2.467, 10499.896, 422.682, 52869.353 25/01/20,09:53:53,02,07,1, 12.0,1,1, -2.467, 10499.928, 422.653, 52869.254 25/01/20,09:53:53,03,07,1, 12.0,1,1, -2.467, 10499.883, 422.649, 52869.295 25/01/20,09:53:53,04,07,1, 12.0,1,1, -2.467, 10499.888, 422.647, 52869.275 25/01/20,09:53:53,05,07,1, 12.0,1,1, -2.467, 10499.890, 422.649, 52869.296 25/01/20,09:53:53,06,07,1, 12.0,1,1, -2.467, 10499.875, 422.625, 52869.314 25/01/20,09:53:53,07,07,1, 12.0,1,1, -2.467, 10499.876, 422.637, 52869.266 25/01/20,09:53:53,08,07,1, 12.0,1,1, -2.467, 10499.858, 422.622, 52869.320 25/01/20,09:53:53,09,07,1, 12.0,1,1, -2.467, 10499.866, 422.640, 52869.268 25/01/20,09:53:53,10,07,1, 12.0,1,1, -2.467, 10499.877, 422.629, 52869.176 25/01/20,09:53:53,11,07,1, 12.0,1,1, -2.467, 10499.847, 422.627, 52869.281 25/01/20,09:53:53,12,07,1, 12.0,1,1, -2.467, 10499.839, 422.597, 52869.182 25/01/20,09:53:53,13,07,1, 12.0,1,1, -2.467, 10499.852, 422.619, 52869.230 25/01/20,09:53:53,14,07,1, 12.0,1,1, -2.467, 10499.791, 422.620, 52869.290 25/01/20,09:53:53,15,07,1, 12.0,1,1, -2.467, 10499.810, 422.646, 52869.250 25/01/20,09:53:53,16,07,1, 12.0,1,1, -2.467, 10499.827, 422.633, 52869.226 25/01/20,09:53:53,17,07,1, 12.0,1,1, -2.467, 10499.811, 422.604, 52869.133 25/01/20,09:53:53,18,07,1, 12.0,1,1, -2.467, 10499.806, 422.618, 52869.237 25/01/20,09:53:53,19,07,1, 12.0,1,1, -2.467, 10499.776, 422.592, 52869.191 25/01/20,09:53:54,00,09,1, 11.9,1,1, -2.465, 10499.773, 422.592, 52869.191 25/01/20,09:53:54,01,09,1, 11.9,1,1, -2.465, 10499.771, 422.608, 52869.132 25/01/20,09:53:54,02,09,1, 11.9,1,1, -2.465, 10499.785, 422.636, 52869.148 25/01/20,09:53:54,03,09,1, 11.9,1,1, -2.465, 10499.776, 422.585, 52869.167 25/01/20,09:53:54,04,09,1, 11.9,1,1, -2.465, 10499.763, 422.583, 52869.183 25/01/20,09:53:54,05,09,1, 11.9,1,1, -2.465, 10499.768, 422.601, 52869.196 25/01/20,09:53:54,06,09,1, 11.9,1,1, -2.465, 10499.756, 422.630, 52869.134 25/01/20,09:53:54,07,09,1, 11.9,1,1, -2.465, 10499.725, 422.603, 52869.189 25/01/20,09:53:54,08,09,1, 11.9,1,1, -2.465, 10499.716, 422.595, 52869.278 25/01/20,09:53:54,09,09,1, 11.9,1,1, -2.465, 10499.701, 422.593, 52869.239 25/01/20,09:53:54,10,09,1, 11.9,1,1, -2.465, 10499.737, 422.582, 52869.150 25/01/20,09:53:54,11,09,1, 11.9,1,1, -2.465, 10499.720, 422.558, 52869.228 25/01/20,09:53:54,12,09,1, 11.9,1,1, -2.465, 10499.715, 422.591, 52869.223 25/01/20,09:53:54,13,09,1, 11.9,1,1, -2.465, 10499.713, 422.564, 52869.216 25/01/20,09:53:54,14,09,1, 11.9,1,1, -2.465, 10499.699, 422.583, 52869.237 25/01/20,09:53:54,15,09,1, 11.9,1,1, -2.465, 10499.721, 422.598, 52869.134 25/01/20,09:53:54,16,09,1, 11.9,1,1, -2.465, 10499.663, 422.560, 52869.095 25/01/20,09:53:54,17,09,1, 11.9,1,1, -2.465, 10499.710, 422.566, 52869.165 25/01/20,09:53:54,18,09,1, 11.9,1,1, -2.465, 10499.678, 422.580, 52869.114 25/01/20,09:53:54,19,09,1, 11.9,1,1, -2.465, 10499.682, 422.537, 52869.086 25/01/20,09:53:55,00,09,1, 11.9,1,1, -2.465, 10499.681, 422.537, 52869.086 25/01/20,09:53:55,01,09,1, 11.9,1,1, -2.465, 10499.669, 422.562, 52869.257 25/01/20,09:53:55,02,09,1, 11.9,1,1, -2.465, 10499.644, 422.554, 52869.130 25/01/20,09:53:55,03,09,1, 11.9,1,1, -2.465, 10499.647, 422.550, 52869.153 25/01/20,09:53:55,04,09,1, 11.9,1,1, -2.465, 10499.618, 422.543, 52869.129 25/01/20,09:53:55,05,09,1, 11.9,1,1, -2.465, 10499.623, 422.541, 52869.197 25/01/20,09:53:55,06,09,1, 11.9,1,1, -2.465, 10499.630, 422.542, 52869.127 25/01/20,09:53:55,07,09,1, 11.9,1,1, -2.465, 10499.617, 422.544, 52869.152 25/01/20,09:53:55,08,09,1, 11.9,1,1, -2.465, 10499.609, 422.533, 52869.177 25/01/20,09:53:55,09,09,1, 11.9,1,1, -2.465, 10499.610, 422.517, 52869.058 25/01/20,09:53:55,10,09,1, 11.9,1,1, -2.465, 10499.607, 422.509, 52868.985 25/01/20,09:53:55,11,09,1, 11.9,1,1, -2.465, 10499.596, 422.536, 52869.077 25/01/20,09:53:55,12,09,1, 11.9,1,1, -2.465, 10499.596, 422.545, 52869.040 25/01/20,09:53:55,13,09,1, 11.9,1,1, -2.465, 10499.564, 422.501, 52869.050 25/01/20,09:53:55,14,09,1, 11.9,1,1, -2.465, 10499.579, 422.521, 52869.131 25/01/20,09:53:55,15,09,1, 11.9,1,1, -2.465, 10499.586, 422.551, 52869.207 25/01/20,09:53:55,16,09,1, 11.9,1,1, -2.465, 10499.577, 422.519, 52869.090 25/01/20,09:53:55,17,09,1, 11.9,1,1, -2.465, 10499.558, 422.524, 52869.112 25/01/20,09:53:55,18,09,1, 11.9,1,1, -2.465, 10499.547, 422.510, 52869.032 25/01/20,09:53:55,19,09,1, 11.9,1,1, -2.465, 10499.542, 422.510, 52869.149 25/01/20,09:53:56,00,08,1, 11.9,1,1, -2.461, 10499.539, 422.510, 52869.149 25/01/20,09:53:56,01,08,1, 11.9,1,1, -2.461, 10499.545, 422.514, 52869.131 25/01/20,09:53:56,02,08,1, 11.9,1,1, -2.461, 10499.535, 422.536, 52869.064 25/01/20,09:53:56,03,08,1, 11.9,1,1, -2.461, 10499.519, 422.479, 52869.078 25/01/20,09:53:56,04,08,1, 11.9,1,1, -2.461, 10499.525, 422.505, 52869.043 25/01/20,09:53:56,05,08,1, 11.9,1,1, -2.461, 10499.546, 422.503, 52869.098 25/01/20,09:53:56,06,08,1, 11.9,1,1, -2.461, 10499.543, 422.518, 52869.058 25/01/20,09:53:56,07,08,1, 11.9,1,1, -2.461, 10499.495, 422.505, 52869.046 25/01/20,09:53:56,08,08,1, 11.9,1,1, -2.461, 10499.534, 422.511, 52869.130 25/01/20,09:53:56,09,08,1, 11.9,1,1, -2.461, 10499.500, 422.496, 52869.156 25/01/20,09:53:56,10,08,1, 11.9,1,1, -2.461, 10499.528, 422.506, 52869.123 25/01/20,09:53:56,11,08,1, 11.9,1,1, -2.461, 10499.520, 422.515, 52869.144 25/01/20,09:53:56,12,08,1, 11.9,1,1, -2.461, 10499.496, 422.499, 52869.059 25/01/20,09:53:56,13,08,1, 11.9,1,1, -2.461, 10499.525, 422.503, 52869.096 25/01/20,09:53:56,14,08,1, 11.9,1,1, -2.461, 10499.502, 422.504, 52869.145 25/01/20,09:53:56,15,08,1, 11.9,1,1, -2.461, 10499.493, 422.484, 52869.043 25/01/20,09:53:56,16,08,1, 11.9,1,1, -2.461, 10499.492, 422.508, 52869.126 25/01/20,09:53:56,17,08,1, 11.9,1,1, -2.461, 10499.470, 422.513, 52869.091 25/01/20,09:53:56,18,08,1, 11.9,1,1, -2.461, 10499.465, 422.494, 52869.086 25/01/20,09:53:56,19,08,1, 11.9,1,1, -2.461, 10499.472, 422.511, 52869.022 25/01/20,09:53:57,00,09,1, 11.9,1,1, -2.467, 10499.464, 422.511, 52869.022 25/01/20,09:53:57,01,09,1, 11.9,1,1, -2.467, 10499.453, 422.495, 52869.140 25/01/20,09:53:57,02,09,1, 11.9,1,1, -2.467, 10499.465, 422.523, 52869.150 25/01/20,09:53:57,03,09,1, 11.9,1,1, -2.467, 10499.462, 422.515, 52869.092 25/01/20,09:53:57,04,09,1, 11.9,1,1, -2.467, 10499.460, 422.509, 52869.041 25/01/20,09:53:57,05,09,1, 11.9,1,1, -2.467, 10499.435, 422.520, 52869.039 25/01/20,09:53:57,06,09,1, 11.9,1,1, -2.467, 10499.437, 422.513, 52869.109 25/01/20,09:53:57,07,09,1, 11.9,1,1, -2.467, 10499.452, 422.492, 52869.055 25/01/20,09:53:57,08,09,1, 11.9,1,1, -2.467, 10499.444, 422.498, 52869.113 25/01/20,09:53:57,09,09,1, 11.9,1,1, -2.467, 10499.433, 422.498, 52869.028 25/01/20,09:53:57,10,09,1, 11.9,1,1, -2.467, 10499.424, 422.521, 52869.076 25/01/20,09:53:57,11,09,1, 11.9,1,1, -2.467, 10499.438, 422.529, 52868.986 25/01/20,09:53:57,12,09,1, 11.9,1,1, -2.467, 10499.450, 422.506, 52868.984 25/01/20,09:53:57,13,09,1, 11.9,1,1, -2.467, 10499.427, 422.526, 52869.286 25/01/20,09:53:57,14,09,1, 11.9,1,1, -2.467, 10499.454, 422.508, 52868.964 25/01/20,09:53:57,15,09,1, 11.9,1,1, -2.467, 10499.406, 422.526, 52868.981 25/01/20,09:53:57,16,09,1, 11.9,1,1, -2.467, 10499.417, 422.522, 52869.141 25/01/20,09:53:57,17,09,1, 11.9,1,1, -2.467, 10499.399, 422.518, 52869.134 25/01/20,09:53:57,18,09,1, 11.9,1,1, -2.467, 10499.417, 422.547, 52869.086 25/01/20,09:53:57,19,09,1, 11.9,1,1, -2.467, 10499.412, 422.509, 52869.062 25/01/20,09:53:58,00,08,1, 11.8,1,1, -2.464, 10499.406, 422.509, 52869.062 25/01/20,09:53:58,01,08,1, 11.8,1,1, -2.464, 10499.392, 422.532, 52869.091 25/01/20,09:53:58,02,08,1, 11.8,1,1, -2.464, 10499.397, 422.518, 52869.058 25/01/20,09:53:58,03,08,1, 11.8,1,1, -2.464, 10499.383, 422.529, 52868.984 25/01/20,09:53:58,04,08,1, 11.8,1,1, -2.464, 10499.397, 422.522, 52868.959 25/01/20,09:53:58,05,08,1, 11.8,1,1, -2.464, 10499.412, 422.527, 52868.917 25/01/20,09:53:58,06,08,1, 11.8,1,1, -2.464, 10499.391, 422.508, 52868.902 25/01/20,09:53:58,07,08,1, 11.8,1,1, -2.464, 10499.403, 422.505, 52869.011 25/01/20,09:53:58,08,08,1, 11.8,1,1, -2.464, 10499.419, 422.524, 52869.057 25/01/20,09:53:58,09,08,1, 11.8,1,1, -2.464, 10499.390, 422.526, 52869.139 25/01/20,09:53:58,10,08,1, 11.8,1,1, -2.464, 10499.397, 422.535, 52869.042 25/01/20,09:53:58,11,08,1, 11.8,1,1, -2.464, 10499.399, 422.534, 52869.095 25/01/20,09:53:58,12,08,1, 11.8,1,1, -2.464, 10499.380, 422.529, 52869.025 25/01/20,09:53:58,13,08,1, 11.8,1,1, -2.464, 10499.384, 422.535, 52868.998 25/01/20,09:53:58,14,08,1, 11.8,1,1, -2.464, 10499.375, 422.522, 52869.010 25/01/20,09:53:58,15,08,1, 11.8,1,1, -2.464, 10499.365, 422.515, 52869.022 25/01/20,09:53:58,16,08,1, 11.8,1,1, -2.464, 10499.364, 422.511, 52868.994 25/01/20,09:53:58,17,08,1, 11.8,1,1, -2.464, 10499.398, 422.510, 52869.028 25/01/20,09:53:58,18,08,1, 11.8,1,1, -2.464, 10499.397, 422.530, 52868.982 25/01/20,09:53:58,19,08,1, 11.8,1,1, -2.464, 10499.400, 422.534, 52868.988 25/01/20,09:53:59,00,08,1, 12.0,1,1, -2.470, 10499.398, 422.534, 52868.988 25/01/20,09:53:59,01,08,1, 12.0,1,1, -2.470, 10499.385, 422.518, 52868.958 25/01/20,09:53:59,02,08,1, 12.0,1,1, -2.470, 10499.385, 422.541, 52869.016 25/01/20,09:53:59,03,08,1, 12.0,1,1, -2.470, 10499.378, 422.536, 52869.092 25/01/20,09:53:59,04,08,1, 12.0,1,1, -2.470, 10499.380, 422.533, 52869.007 25/01/20,09:53:59,05,08,1, 12.0,1,1, -2.470, 10499.383, 422.525, 52868.947 25/01/20,09:53:59,06,08,1, 12.0,1,1, -2.470, 10499.398, 422.546, 52869.046 25/01/20,09:53:59,07,08,1, 12.0,1,1, -2.470, 10499.394, 422.535, 52868.981 25/01/20,09:53:59,08,08,1, 12.0,1,1, -2.470, 10499.356, 422.524, 52868.896 25/01/20,09:53:59,09,08,1, 12.0,1,1, -2.470, 10499.388, 422.506, 52868.658 25/01/20,09:53:59,10,08,1, 12.0,1,1, -2.470, 10499.337, 422.551, 52868.985 25/01/20,09:53:59,11,08,1, 12.0,1,1, -2.470, 10499.354, 422.543, 52869.036 25/01/20,09:53:59,12,08,1, 12.0,1,1, -2.470, 10499.363, 422.556, 52868.947 25/01/20,09:53:59,13,08,1, 12.0,1,1, -2.470, 10499.344, 422.519, 52868.934 25/01/20,09:53:59,14,08,1, 12.0,1,1, -2.470, 10499.369, 422.539, 52868.969 25/01/20,09:53:59,15,08,1, 12.0,1,1, -2.470, 10499.381, 422.529, 52868.938 25/01/20,09:53:59,16,08,1, 12.0,1,1, -2.470, 10499.392, 422.528, 52868.984 25/01/20,09:53:59,17,08,1, 12.0,1,1, -2.470, 10499.361, 422.504, 52868.986 25/01/20,09:53:59,18,08,1, 12.0,1,1, -2.470, 10499.344, 422.531, 52868.911 25/01/20,09:53:59,19,08,1, 12.0,1,1, -2.470, 10499.379, 422.534, 52868.924 25/01/20,09:54:00,00,08,1, 12.0,1,1, -2.470, 10499.372, 422.534, 52868.924 25/01/20,09:54:00,01,08,1, 12.0,1,1, -2.470, 10499.378, 422.495, 52868.961 25/01/20,09:54:00,02,08,1, 12.0,1,1, -2.470, 10499.365, 422.497, 52868.890 25/01/20,09:54:00,03,08,1, 12.0,1,1, -2.470, 10499.355, 422.470, 52868.835 25/01/20,09:54:00,04,08,1, 12.0,1,1, -2.470, 10499.351, 422.496, 52868.913 25/01/20,09:54:00,05,08,1, 12.0,1,1, -2.470, 10499.378, 422.510, 52868.890 25/01/20,09:54:00,06,08,1, 12.0,1,1, -2.470, 10499.361, 422.488, 52868.845 25/01/20,09:54:00,07,08,1, 12.0,1,1, -2.470, 10499.342, 422.496, 52868.827 25/01/20,09:54:00,08,08,1, 12.0,1,1, -2.470, 10499.335, 422.506, 52868.935 25/01/20,09:54:00,09,08,1, 12.0,1,1, -2.470, 10499.340, 422.493, 52868.863 25/01/20,09:54:00,10,08,1, 12.0,1,1, -2.470, 10499.355, 422.512, 52868.950 25/01/20,09:54:00,11,08,1, 12.0,1,1, -2.470, 10499.339, 422.511, 52868.942 25/01/20,09:54:00,12,08,1, 12.0,1,1, -2.470, 10499.342, 422.496, 52868.830 25/01/20,09:54:00,13,08,1, 12.0,1,1, -2.470, 10499.332, 422.496, 52868.862 25/01/20,09:54:00,14,08,1, 12.0,1,1, -2.470, 10499.348, 422.506, 52868.892 25/01/20,09:54:00,15,08,1, 12.0,1,1, -2.470, 10499.354, 422.507, 52868.872 25/01/20,09:54:00,16,08,1, 12.0,1,1, -2.470, 10499.353, 422.483, 52868.856 25/01/20,09:54:00,17,08,1, 12.0,1,1, -2.470, 10499.348, 422.492, 52868.815 25/01/20,09:54:00,18,08,1, 12.0,1,1, -2.470, 10499.330, 422.493, 52868.881 25/01/20,09:54:00,19,08,1, 12.0,1,1, -2.470, 10499.328, 422.487, 52868.826 25/01/20,09:54:01,00,08,1, 12.0,1,1, -2.470, 10499.322, 422.487, 52868.826 25/01/20,09:54:01,01,08,1, 12.0,1,1, -2.470, 10499.367, 422.461, 52868.876 25/01/20,09:54:01,02,08,1, 12.0,1,1, -2.470, 10499.334, 422.465, 52868.837 25/01/20,09:54:01,03,08,1, 12.0,1,1, -2.470, 10499.340, 422.471, 52868.918 25/01/20,09:54:01,04,08,1, 12.0,1,1, -2.470, 10499.323, 422.443, 52868.860 25/01/20,09:54:01,05,08,1, 12.0,1,1, -2.470, 10499.349, 422.475, 52868.903 25/01/20,09:54:01,06,08,1, 12.0,1,1, -2.470, 10499.339, 422.492, 52868.899 25/01/20,09:54:01,07,08,1, 12.0,1,1, -2.470, 10499.346, 422.466, 52868.830 25/01/20,09:54:01,08,08,1, 12.0,1,1, -2.470, 10499.318, 422.444, 52868.799 25/01/20,09:54:01,09,08,1, 12.0,1,1, -2.470, 10499.354, 422.449, 52868.761 25/01/20,09:54:01,10,08,1, 12.0,1,1, -2.470, 10499.338, 422.437, 52868.892 25/01/20,09:54:01,11,08,1, 12.0,1,1, -2.470, 10499.313, 422.437, 52868.834 25/01/20,09:54:01,12,08,1, 12.0,1,1, -2.470, 10499.346, 422.402, 52868.819 25/01/20,09:54:01,13,08,1, 12.0,1,1, -2.470, 10499.353, 422.431, 52868.810 25/01/20,09:54:01,14,08,1, 12.0,1,1, -2.470, 10499.330, 422.438, 52868.817 25/01/20,09:54:01,15,08,1, 12.0,1,1, -2.470, 10499.327, 422.446, 52868.861 25/01/20,09:54:01,16,08,1, 12.0,1,1, -2.470, 10499.330, 422.454, 52868.892 25/01/20,09:54:01,17,08,1, 12.0,1,1, -2.470, 10499.323, 422.447, 52868.889 25/01/20,09:54:01,18,08,1, 12.0,1,1, -2.470, 10499.331, 422.426, 52868.964 25/01/20,09:54:01,19,08,1, 12.0,1,1, -2.470, 10499.318, 422.404, 52868.901 25/01/20,09:54:02,00,08,1, 11.9,1,1, -2.470, 10499.314, 422.404, 52868.901 25/01/20,09:54:02,01,08,1, 11.9,1,1, -2.470, 10499.331, 422.385, 52868.862 25/01/20,09:54:02,02,08,1, 11.9,1,1, -2.470, 10499.340, 422.391, 52868.793 25/01/20,09:54:02,03,08,1, 11.9,1,1, -2.470, 10499.317, 422.387, 52868.858 25/01/20,09:54:02,04,08,1, 11.9,1,1, -2.470, 10499.315, 422.401, 52868.847 25/01/20,09:54:02,05,08,1, 11.9,1,1, -2.470, 10499.304, 422.419, 52868.777 25/01/20,09:54:02,06,08,1, 11.9,1,1, -2.470, 10499.345, 422.384, 52868.874 25/01/20,09:54:02,07,08,1, 11.9,1,1, -2.470, 10499.346, 422.345, 52868.740 25/01/20,09:54:02,08,08,1, 11.9,1,1, -2.470, 10499.338, 422.381, 52868.831 25/01/20,09:54:02,09,08,1, 11.9,1,1, -2.470, 10499.350, 422.390, 52868.908 25/01/20,09:54:02,10,08,1, 11.9,1,1, -2.470, 10499.330, 422.405, 52868.870 25/01/20,09:54:02,11,08,1, 11.9,1,1, -2.470, 10499.334, 422.385, 52868.881 25/01/20,09:54:02,12,08,1, 11.9,1,1, -2.470, 10499.341, 422.405, 52868.943 25/01/20,09:54:02,13,08,1, 11.9,1,1, -2.470, 10499.344, 422.416, 52868.907 25/01/20,09:54:02,14,08,1, 11.9,1,1, -2.470, 10499.342, 422.440, 52868.837 25/01/20,09:54:02,15,08,1, 11.9,1,1, -2.470, 10499.327, 422.429, 52868.831 25/01/20,09:54:02,16,08,1, 11.9,1,1, -2.470, 10499.337, 422.409, 52868.766 25/01/20,09:54:02,17,08,1, 11.9,1,1, -2.470, 10499.326, 422.424, 52868.754 25/01/20,09:54:02,18,08,1, 11.9,1,1, -2.470, 10499.338, 422.437, 52868.797 25/01/20,09:54:02,19,08,1, 11.9,1,1, -2.470, 10499.336, 422.432, 52868.882 25/01/20,09:54:03,00,08,1, 12.0,1,1, -2.464, 10499.331, 422.432, 52868.882 25/01/20,09:54:03,01,08,1, 12.0,1,1, -2.464, 10499.343, 422.429, 52868.847 25/01/20,09:54:03,02,08,1, 12.0,1,1, -2.464, 10499.319, 422.402, 52868.841 25/01/20,09:54:03,03,08,1, 12.0,1,1, -2.464, 10499.321, 422.400, 52868.765 25/01/20,09:54:03,04,08,1, 12.0,1,1, -2.464, 10499.319, 422.404, 52868.797 25/01/20,09:54:03,05,08,1, 12.0,1,1, -2.464, 10499.321, 422.393, 52868.837 25/01/20,09:54:03,06,08,1, 12.0,1,1, -2.464, 10499.301, 422.397, 52868.788 25/01/20,09:54:03,07,08,1, 12.0,1,1, -2.464, 10499.319, 422.410, 52868.727 25/01/20,09:54:03,08,08,1, 12.0,1,1, -2.464, 10499.295, 422.375, 52868.749 25/01/20,09:54:03,09,08,1, 12.0,1,1, -2.464, 10499.318, 422.386, 52868.805 25/01/20,09:54:03,10,08,1, 12.0,1,1, -2.464, 10499.340, 422.355, 52868.768 25/01/20,09:54:03,11,08,1, 12.0,1,1, -2.464, 10499.316, 422.384, 52868.783 25/01/20,09:54:03,12,08,1, 12.0,1,1, -2.464, 10499.325, 422.407, 52868.799 25/01/20,09:54:03,13,08,1, 12.0,1,1, -2.464, 10499.318, 422.386, 52868.793 25/01/20,09:54:03,14,08,1, 12.0,1,1, -2.464, 10499.316, 422.402, 52868.784 25/01/20,09:54:03,15,08,1, 12.0,1,1, -2.464, 10499.335, 422.406, 52868.769 25/01/20,09:54:03,16,08,1, 12.0,1,1, -2.464, 10499.331, 422.407, 52868.762 25/01/20,09:54:03,17,08,1, 12.0,1,1, -2.464, 10499.307, 422.400, 52868.738 25/01/20,09:54:03,18,08,1, 12.0,1,1, -2.464, 10499.331, 422.397, 52868.866 25/01/20,09:54:03,19,08,1, 12.0,1,1, -2.464, 10499.316, 422.375, 52868.871 25/01/20,09:54:04,00,08,1, 11.9,1,1, -2.468, 10499.314, 422.375, 52868.871 25/01/20,09:54:04,01,08,1, 11.9,1,1, -2.468, 10499.318, 422.387, 52868.791 25/01/20,09:54:04,02,08,1, 11.9,1,1, -2.468, 10499.318, 422.368, 52868.662 25/01/20,09:54:04,03,08,1, 11.9,1,1, -2.468, 10499.292, 422.374, 52868.725 25/01/20,09:54:04,04,08,1, 11.9,1,1, -2.468, 10499.324, 422.393, 52868.719 25/01/20,09:54:04,05,08,1, 11.9,1,1, -2.468, 10499.301, 422.387, 52868.737 25/01/20,09:54:04,06,08,1, 11.9,1,1, -2.468, 10499.300, 422.370, 52868.665 25/01/20,09:54:04,07,08,1, 11.9,1,1, -2.468, 10499.330, 422.349, 52868.657 25/01/20,09:54:04,08,08,1, 11.9,1,1, -2.468, 10499.292, 422.381, 52868.748 25/01/20,09:54:04,09,08,1, 11.9,1,1, -2.468, 10499.322, 422.370, 52868.795 25/01/20,09:54:04,10,08,1, 11.9,1,1, -2.468, 10499.306, 422.371, 52868.771 25/01/20,09:54:04,11,08,1, 11.9,1,1, -2.468, 10499.305, 422.357, 52868.756 25/01/20,09:54:04,12,08,1, 11.9,1,1, -2.468, 10499.318, 422.398, 52868.792 25/01/20,09:54:04,13,08,1, 11.9,1,1, -2.468, 10499.304, 422.365, 52868.723 25/01/20,09:54:04,14,08,1, 11.9,1,1, -2.468, 10499.310, 422.344, 52868.708 25/01/20,09:54:04,15,08,1, 11.9,1,1, -2.468, 10499.311, 422.356, 52868.732 25/01/20,09:54:04,16,08,1, 11.9,1,1, -2.468, 10499.310, 422.335, 52868.707 25/01/20,09:54:04,17,08,1, 11.9,1,1, -2.468, 10499.334, 422.334, 52868.643 25/01/20,09:54:04,18,08,1, 11.9,1,1, -2.468, 10499.328, 422.341, 52868.710 25/01/20,09:54:04,19,08,1, 11.9,1,1, -2.468, 10499.313, 422.363, 52868.679 25/01/20,09:54:05,00,08,1, 11.9,1,1, -2.462, 10499.306, 422.363, 52868.679 25/01/20,09:54:05,01,08,1, 11.9,1,1, -2.462, 10499.336, 422.344, 52868.691 25/01/20,09:54:05,02,08,1, 11.9,1,1, -2.462, 10499.292, 422.358, 52868.697 25/01/20,09:54:05,03,08,1, 11.9,1,1, -2.462, 10499.321, 422.369, 52868.827 25/01/20,09:54:05,04,08,1, 11.9,1,1, -2.462, 10499.292, 422.342, 52868.685 25/01/20,09:54:05,05,08,1, 11.9,1,1, -2.462, 10499.307, 422.346, 52868.723 25/01/20,09:54:05,06,08,1, 11.9,1,1, -2.462, 10499.287, 422.350, 52868.755 25/01/20,09:54:05,07,08,1, 11.9,1,1, -2.462, 10499.309, 422.368, 52868.800 25/01/20,09:54:05,08,08,1, 11.9,1,1, -2.462, 10499.312, 422.351, 52868.805 25/01/20,09:54:05,09,08,1, 11.9,1,1, -2.462, 10499.303, 422.356, 52868.706 25/01/20,09:54:05,10,08,1, 11.9,1,1, -2.462, 10499.309, 422.366, 52868.693 25/01/20,09:54:05,11,08,1, 11.9,1,1, -2.462, 10499.305, 422.356, 52868.744 25/01/20,09:54:05,12,08,1, 11.9,1,1, -2.462, 10499.327, 422.356, 52868.672 25/01/20,09:54:05,13,08,1, 11.9,1,1, -2.462, 10499.288, 422.345, 52868.669 25/01/20,09:54:05,14,08,1, 11.9,1,1, -2.462, 10499.303, 422.341, 52868.695 25/01/20,09:54:05,15,08,1, 11.9,1,1, -2.462, 10499.295, 422.348, 52868.740 25/01/20,09:54:05,16,08,1, 11.9,1,1, -2.462, 10499.319, 422.366, 52868.786 25/01/20,09:54:05,17,08,1, 11.9,1,1, -2.462, 10499.316, 422.355, 52868.665 25/01/20,09:54:05,18,08,1, 11.9,1,1, -2.462, 10499.321, 422.340, 52868.695 25/01/20,09:54:05,19,08,1, 11.9,1,1, -2.462, 10499.308, 422.323, 52868.709 25/01/20,09:54:06,00,08,1, 11.9,1,1, -2.465, 10499.306, 422.323, 52868.709 25/01/20,09:54:06,01,08,1, 11.9,1,1, -2.465, 10499.313, 422.320, 52868.747 25/01/20,09:54:06,02,08,1, 11.9,1,1, -2.465, 10499.311, 422.318, 52868.646 25/01/20,09:54:06,03,08,1, 11.9,1,1, -2.465, 10499.285, 422.312, 52868.691 25/01/20,09:54:06,04,08,1, 11.9,1,1, -2.465, 10499.291, 422.318, 52868.671 25/01/20,09:54:06,05,08,1, 11.9,1,1, -2.465, 10499.304, 422.337, 52868.747 25/01/20,09:54:06,06,08,1, 11.9,1,1, -2.465, 10499.309, 422.349, 52868.736 25/01/20,09:54:06,07,08,1, 11.9,1,1, -2.465, 10499.299, 422.354, 52868.720 25/01/20,09:54:06,08,08,1, 11.9,1,1, -2.465, 10499.296, 422.369, 52868.655 25/01/20,09:54:06,09,08,1, 11.9,1,1, -2.465, 10499.315, 422.385, 52868.672 25/01/20,09:54:06,10,08,1, 11.9,1,1, -2.465, 10499.299, 422.339, 52868.749 25/01/20,09:54:06,11,08,1, 11.9,1,1, -2.465, 10499.340, 422.376, 52868.746 25/01/20,09:54:06,12,08,1, 11.9,1,1, -2.465, 10499.307, 422.334, 52868.810 25/01/20,09:54:06,13,08,1, 11.9,1,1, -2.465, 10499.345, 422.374, 52868.661 25/01/20,09:54:06,14,08,1, 11.9,1,1, -2.465, 10499.344, 422.356, 52868.693 25/01/20,09:54:06,15,08,1, 11.9,1,1, -2.465, 10499.322, 422.368, 52868.641 25/01/20,09:54:06,16,08,1, 11.9,1,1, -2.465, 10499.337, 422.353, 52868.593 25/01/20,09:54:06,17,08,1, 11.9,1,1, -2.465, 10499.345, 422.357, 52868.646 25/01/20,09:54:06,18,08,1, 11.9,1,1, -2.465, 10499.322, 422.369, 52868.686 25/01/20,09:54:06,19,08,1, 11.9,1,1, -2.465, 10499.333, 422.393, 52868.728 25/01/20,09:54:07,00,08,1, 12.0,1,1, -2.462, 10499.331, 422.393, 52868.728 25/01/20,09:54:07,01,08,1, 12.0,1,1, -2.462, 10499.324, 422.405, 52868.741 25/01/20,09:54:07,02,08,1, 12.0,1,1, -2.462, 10499.344, 422.403, 52868.723 25/01/20,09:54:07,03,08,1, 12.0,1,1, -2.462, 10499.343, 422.385, 52868.746 25/01/20,09:54:07,04,08,1, 12.0,1,1, -2.462, 10499.334, 422.373, 52868.722 25/01/20,09:54:07,05,08,1, 12.0,1,1, -2.462, 10499.348, 422.370, 52868.670 25/01/20,09:54:07,06,08,1, 12.0,1,1, -2.462, 10499.324, 422.400, 52868.817 25/01/20,09:54:07,07,08,1, 12.0,1,1, -2.462, 10499.316, 422.376, 52868.726 25/01/20,09:54:07,08,08,1, 12.0,1,1, -2.462, 10499.361, 422.386, 52868.624 25/01/20,09:54:07,09,08,1, 12.0,1,1, -2.462, 10499.318, 422.395, 52868.602 25/01/20,09:54:07,10,08,1, 12.0,1,1, -2.462, 10499.354, 422.383, 52868.616 25/01/20,09:54:07,11,08,1, 12.0,1,1, -2.462, 10499.341, 422.397, 52868.704 25/01/20,09:54:07,12,08,1, 12.0,1,1, -2.462, 10499.359, 422.393, 52868.784 25/01/20,09:54:07,13,08,1, 12.0,1,1, -2.462, 10499.313, 422.399, 52868.727 25/01/20,09:54:07,14,08,1, 12.0,1,1, -2.462, 10499.371, 422.404, 52868.688 25/01/20,09:54:07,15,08,1, 12.0,1,1, -2.462, 10499.347, 422.383, 52868.723 25/01/20,09:54:07,16,08,1, 12.0,1,1, -2.462, 10499.365, 422.396, 52868.651 25/01/20,09:54:07,17,08,1, 12.0,1,1, -2.462, 10499.347, 422.415, 52868.783 25/01/20,09:54:07,18,08,1, 12.0,1,1, -2.462, 10499.361, 422.395, 52868.664 25/01/20,09:54:07,19,08,1, 12.0,1,1, -2.462, 10499.387, 422.408, 52868.669 25/01/20,09:54:08,00,08,1, 12.0,1,1, -2.469, 10499.381, 422.408, 52868.669 25/01/20,09:54:08,01,08,1, 12.0,1,1, -2.469, 10499.366, 422.424, 52868.731 25/01/20,09:54:08,02,08,1, 12.0,1,1, -2.469, 10499.361, 422.421, 52868.710 25/01/20,09:54:08,03,08,1, 12.0,1,1, -2.469, 10499.355, 422.429, 52868.653 25/01/20,09:54:08,04,08,1, 12.0,1,1, -2.469, 10499.364, 422.428, 52868.670 25/01/20,09:54:08,05,08,1, 12.0,1,1, -2.469, 10499.398, 422.413, 52868.584 25/01/20,09:54:08,06,08,1, 12.0,1,1, -2.469, 10499.373, 422.419, 52868.637 25/01/20,09:54:08,07,08,1, 12.0,1,1, -2.469, 10499.376, 422.408, 52868.681 25/01/20,09:54:08,08,08,1, 12.0,1,1, -2.469, 10499.404, 422.469, 52868.751 25/01/20,09:54:08,09,08,1, 12.0,1,1, -2.469, 10499.397, 422.439, 52868.714 25/01/20,09:54:08,10,08,1, 12.0,1,1, -2.469, 10499.412, 422.445, 52868.723 25/01/20,09:54:08,11,08,1, 12.0,1,1, -2.469, 10499.396, 422.460, 52868.716 25/01/20,09:54:08,12,08,1, 12.0,1,1, -2.469, 10499.361, 422.421, 52868.701 25/01/20,09:54:08,13,08,1, 12.0,1,1, -2.469, 10499.417, 422.447, 52868.682 25/01/20,09:54:08,14,08,1, 12.0,1,1, -2.469, 10499.415, 422.448, 52868.618 25/01/20,09:54:08,15,08,1, 12.0,1,1, -2.469, 10499.410, 422.458, 52868.681 25/01/20,09:54:08,16,08,1, 12.0,1,1, -2.469, 10499.393, 422.438, 52868.541 25/01/20,09:54:08,17,08,1, 12.0,1,1, -2.469, 10499.419, 422.449, 52868.652 25/01/20,09:54:08,18,08,1, 12.0,1,1, -2.469, 10499.413, 422.450, 52868.601 25/01/20,09:54:08,19,08,1, 12.0,1,1, -2.469, 10499.443, 422.476, 52868.626 25/01/20,09:54:09,00,08,1, 11.9,1,1, -2.471, 10499.439, 422.476, 52868.626 25/01/20,09:54:09,01,08,1, 11.9,1,1, -2.471, 10499.429, 422.476, 52868.708 25/01/20,09:54:09,02,08,1, 11.9,1,1, -2.471, 10499.419, 422.474, 52868.647 25/01/20,09:54:09,03,08,1, 11.9,1,1, -2.471, 10499.423, 422.498, 52868.697 25/01/20,09:54:09,04,08,1, 11.9,1,1, -2.471, 10499.425, 422.472, 52868.626 25/01/20,09:54:09,05,08,1, 11.9,1,1, -2.471, 10499.429, 422.491, 52868.657 25/01/20,09:54:09,06,08,1, 11.9,1,1, -2.471, 10499.452, 422.499, 52868.741 25/01/20,09:54:09,07,08,1, 11.9,1,1, -2.471, 10499.471, 422.480, 52868.669 25/01/20,09:54:09,08,08,1, 11.9,1,1, -2.471, 10499.476, 422.500, 52868.636 25/01/20,09:54:09,09,08,1, 11.9,1,1, -2.471, 10499.491, 422.502, 52868.602 25/01/20,09:54:09,10,08,1, 11.9,1,1, -2.471, 10499.489, 422.486, 52868.651 25/01/20,09:54:09,11,08,1, 11.9,1,1, -2.471, 10499.487, 422.498, 52868.639 25/01/20,09:54:09,12,08,1, 11.9,1,1, -2.471, 10499.498, 422.502, 52868.667 25/01/20,09:54:09,13,08,1, 11.9,1,1, -2.471, 10499.472, 422.507, 52868.698 25/01/20,09:54:09,14,08,1, 11.9,1,1, -2.471, 10499.514, 422.514, 52868.682 25/01/20,09:54:09,15,08,1, 11.9,1,1, -2.471, 10499.517, 422.516, 52868.692 25/01/20,09:54:09,16,08,1, 11.9,1,1, -2.471, 10499.505, 422.519, 52868.631 25/01/20,09:54:09,17,08,1, 11.9,1,1, -2.471, 10499.513, 422.487, 52868.629 25/01/20,09:54:09,18,08,1, 11.9,1,1, -2.471, 10499.498, 422.510, 52868.743 25/01/20,09:54:09,19,08,1, 11.9,1,1, -2.471, 10499.497, 422.523, 52868.701 25/01/20,09:54:10,00,08,1, 12.0,1,1, -2.466, 10499.489, 422.523, 52868.701 25/01/20,09:54:10,01,08,1, 12.0,1,1, -2.466, 10499.505, 422.514, 52868.705 25/01/20,09:54:10,02,08,1, 12.0,1,1, -2.466, 10499.509, 422.510, 52868.615 25/01/20,09:54:10,03,08,1, 12.0,1,1, -2.466, 10499.512, 422.520, 52868.620 25/01/20,09:54:10,04,08,1, 12.0,1,1, -2.466, 10499.519, 422.510, 52868.608 25/01/20,09:54:10,05,08,1, 12.0,1,1, -2.466, 10499.544, 422.523, 52868.681 25/01/20,09:54:10,06,08,1, 12.0,1,1, -2.466, 10499.518, 422.545, 52868.712 25/01/20,09:54:10,07,08,1, 12.0,1,1, -2.466, 10499.543, 422.536, 52868.684 25/01/20,09:54:10,08,08,1, 12.0,1,1, -2.466, 10499.533, 422.541, 52868.721 25/01/20,09:54:10,09,08,1, 12.0,1,1, -2.466, 10499.548, 422.532, 52868.734 25/01/20,09:54:10,10,08,1, 12.0,1,1, -2.466, 10499.543, 422.559, 52868.734 25/01/20,09:54:10,11,08,1, 12.0,1,1, -2.466, 10499.579, 422.539, 52868.645 25/01/20,09:54:10,12,08,1, 12.0,1,1, -2.466, 10499.558, 422.546, 52868.623 25/01/20,09:54:10,13,08,1, 12.0,1,1, -2.466, 10499.559, 422.563, 52868.653 25/01/20,09:54:10,14,08,1, 12.0,1,1, -2.466, 10499.573, 422.536, 52868.664 25/01/20,09:54:10,15,08,1, 12.0,1,1, -2.466, 10499.585, 422.578, 52868.673 25/01/20,09:54:10,16,08,1, 12.0,1,1, -2.466, 10499.574, 422.559, 52868.606 25/01/20,09:54:10,17,08,1, 12.0,1,1, -2.466, 10499.582, 422.545, 52868.642 25/01/20,09:54:10,18,08,1, 12.0,1,1, -2.466, 10499.583, 422.551, 52868.687 25/01/20,09:54:10,19,08,1, 12.0,1,1, -2.466, 10499.590, 422.540, 52868.586 25/01/20,09:54:11,00,08,1, 11.9,1,1, -2.470, 10499.589, 422.540, 52868.586 25/01/20,09:54:11,01,08,1, 11.9,1,1, -2.470, 10499.609, 422.585, 52868.714 25/01/20,09:54:11,02,08,1, 11.9,1,1, -2.470, 10499.601, 422.564, 52868.673 25/01/20,09:54:11,03,08,1, 11.9,1,1, -2.470, 10499.626, 422.594, 52868.673 25/01/20,09:54:11,04,08,1, 11.9,1,1, -2.470, 10499.602, 422.602, 52868.694 25/01/20,09:54:11,05,08,1, 11.9,1,1, -2.470, 10499.616, 422.581, 52868.645 25/01/20,09:54:11,06,08,1, 11.9,1,1, -2.470, 10499.634, 422.579, 52868.696 25/01/20,09:54:11,07,08,1, 11.9,1,1, -2.470, 10499.611, 422.564, 52868.693 25/01/20,09:54:11,08,08,1, 11.9,1,1, -2.470, 10499.622, 422.605, 52868.670 25/01/20,09:54:11,09,08,1, 11.9,1,1, -2.470, 10499.629, 422.581, 52868.600 25/01/20,09:54:11,10,08,1, 11.9,1,1, -2.470, 10499.626, 422.561, 52868.584 25/01/20,09:54:11,11,08,1, 11.9,1,1, -2.470, 10499.630, 422.566, 52868.576 25/01/20,09:54:11,12,08,1, 11.9,1,1, -2.470, 10499.642, 422.610, 52868.631 25/01/20,09:54:11,13,08,1, 11.9,1,1, -2.470, 10499.639, 422.585, 52868.665 25/01/20,09:54:11,14,08,1, 11.9,1,1, -2.470, 10499.657, 422.600, 52868.674 25/01/20,09:54:11,15,08,1, 11.9,1,1, -2.470, 10499.631, 422.590, 52868.725 25/01/20,09:54:11,16,08,1, 11.9,1,1, -2.470, 10499.638, 422.629, 52868.735 25/01/20,09:54:11,17,08,1, 11.9,1,1, -2.470, 10499.645, 422.637, 52868.755 25/01/20,09:54:11,18,08,1, 11.9,1,1, -2.470, 10499.668, 422.609, 52868.707 25/01/20,09:54:11,19,08,1, 11.9,1,1, -2.470, 10499.665, 422.603, 52868.655 25/01/20,09:54:12,00,08,1, 12.0,1,1, -2.467, 10499.665, 422.603, 52868.655 25/01/20,09:54:12,01,08,1, 12.0,1,1, -2.467, 10499.680, 422.618, 52868.672 25/01/20,09:54:12,02,08,1, 12.0,1,1, -2.467, 10499.664, 422.620, 52868.731 25/01/20,09:54:12,03,08,1, 12.0,1,1, -2.467, 10499.675, 422.619, 52868.694 25/01/20,09:54:12,04,08,1, 12.0,1,1, -2.467, 10499.687, 422.630, 52868.575 25/01/20,09:54:12,05,08,1, 12.0,1,1, -2.467, 10499.698, 422.622, 52868.556 25/01/20,09:54:12,06,08,1, 12.0,1,1, -2.467, 10499.697, 422.661, 52868.692 25/01/20,09:54:12,07,08,1, 12.0,1,1, -2.467, 10499.708, 422.657, 52868.612 25/01/20,09:54:12,08,08,1, 12.0,1,1, -2.467, 10499.719, 422.640, 52868.664 25/01/20,09:54:12,09,08,1, 12.0,1,1, -2.467, 10499.706, 422.659, 52868.641 25/01/20,09:54:12,10,08,1, 12.0,1,1, -2.467, 10499.710, 422.652, 52868.591 25/01/20,09:54:12,11,08,1, 12.0,1,1, -2.467, 10499.710, 422.660, 52868.599 25/01/20,09:54:12,12,08,1, 12.0,1,1, -2.467, 10499.751, 422.671, 52868.671 25/01/20,09:54:12,13,08,1, 12.0,1,1, -2.467, 10499.723, 422.661, 52868.724 25/01/20,09:54:12,14,08,1, 12.0,1,1, -2.467, 10499.747, 422.674, 52868.633 25/01/20,09:54:12,15,08,1, 12.0,1,1, -2.467, 10499.714, 422.661, 52868.720 25/01/20,09:54:12,16,08,1, 12.0,1,1, -2.467, 10499.735, 422.676, 52868.743 25/01/20,09:54:12,17,08,1, 12.0,1,1, -2.467, 10499.763, 422.665, 52868.672 25/01/20,09:54:12,18,08,1, 12.0,1,1, -2.467, 10499.749, 422.652, 52868.633 25/01/20,09:54:12,19,08,1, 12.0,1,1, -2.467, 10499.764, 422.654, 52868.621 25/01/20,09:54:13,00,08,1, 11.9,1,1, -2.470, 10499.756, 422.654, 52868.621 25/01/20,09:54:13,01,08,1, 11.9,1,1, -2.470, 10499.754, 422.686, 52868.736 25/01/20,09:54:13,02,08,1, 11.9,1,1, -2.470, 10499.751, 422.678, 52868.745 25/01/20,09:54:13,03,08,1, 11.9,1,1, -2.470, 10499.750, 422.647, 52868.694 25/01/20,09:54:13,04,08,1, 11.9,1,1, -2.470, 10499.758, 422.650, 52868.593 25/01/20,09:54:13,05,08,1, 11.9,1,1, -2.470, 10499.770, 422.644, 52868.655 25/01/20,09:54:13,06,08,1, 11.9,1,1, -2.470, 10499.744, 422.658, 52868.647 25/01/20,09:54:13,07,08,1, 11.9,1,1, -2.470, 10499.755, 422.677, 52868.639 25/01/20,09:54:13,08,08,1, 11.9,1,1, -2.470, 10499.781, 422.673, 52868.635 25/01/20,09:54:13,09,08,1, 11.9,1,1, -2.470, 10499.790, 422.680, 52868.658 25/01/20,09:54:13,10,08,1, 11.9,1,1, -2.470, 10499.768, 422.682, 52868.679 25/01/20,09:54:13,11,08,1, 11.9,1,1, -2.470, 10499.796, 422.674, 52868.688 25/01/20,09:54:13,12,08,1, 11.9,1,1, -2.470, 10499.783, 422.663, 52868.614 25/01/20,09:54:13,13,08,1, 11.9,1,1, -2.470, 10499.788, 422.697, 52868.632 25/01/20,09:54:13,14,08,1, 11.9,1,1, -2.470, 10499.785, 422.668, 52868.684 25/01/20,09:54:13,15,08,1, 11.9,1,1, -2.470, 10499.804, 422.694, 52868.747 25/01/20,09:54:13,16,08,1, 11.9,1,1, -2.470, 10499.784, 422.681, 52868.638 25/01/20,09:54:13,17,08,1, 11.9,1,1, -2.470, 10499.819, 422.696, 52868.748 25/01/20,09:54:13,18,08,1, 11.9,1,1, -2.470, 10499.786, 422.664, 52868.687 25/01/20,09:54:13,19,08,1, 11.9,1,1, -2.470, 10499.806, 422.695, 52868.644 25/01/20,09:54:14,00,08,1, 11.9,1,1, -2.465, 10499.798, 422.695, 52868.644 25/01/20,09:54:14,01,08,1, 11.9,1,1, -2.465, 10499.790, 422.715, 52868.675 25/01/20,09:54:14,02,08,1, 11.9,1,1, -2.465, 10499.814, 422.694, 52868.626 25/01/20,09:54:14,03,08,1, 11.9,1,1, -2.465, 10499.840, 422.692, 52868.692 25/01/20,09:54:14,04,08,1, 11.9,1,1, -2.465, 10499.819, 422.701, 52868.549 25/01/20,09:54:14,05,08,1, 11.9,1,1, -2.465, 10499.830, 422.717, 52868.631 25/01/20,09:54:14,06,08,1, 11.9,1,1, -2.465, 10499.810, 422.709, 52868.644 25/01/20,09:54:14,07,08,1, 11.9,1,1, -2.465, 10499.825, 422.706, 52868.730 25/01/20,09:54:14,08,08,1, 11.9,1,1, -2.465, 10499.847, 422.726, 52868.761 25/01/20,09:54:14,09,08,1, 11.9,1,1, -2.465, 10499.798, 422.723, 52868.780 25/01/20,09:54:14,10,08,1, 11.9,1,1, -2.465, 10499.805, 422.703, 52868.713 25/01/20,09:54:14,11,08,1, 11.9,1,1, -2.465, 10499.839, 422.694, 52868.634 25/01/20,09:54:14,12,08,1, 11.9,1,1, -2.465, 10499.832, 422.739, 52868.714 25/01/20,09:54:14,13,08,1, 11.9,1,1, -2.465, 10499.856, 422.718, 52868.623 25/01/20,09:54:14,14,08,1, 11.9,1,1, -2.465, 10499.826, 422.721, 52868.634 25/01/20,09:54:14,15,08,1, 11.9,1,1, -2.465, 10499.824, 422.721, 52868.582 25/01/20,09:54:14,16,08,1, 11.9,1,1, -2.465, 10499.833, 422.732, 52868.699 25/01/20,09:54:14,17,08,1, 11.9,1,1, -2.465, 10499.832, 422.720, 52868.686 25/01/20,09:54:14,18,08,1, 11.9,1,1, -2.465, 10499.821, 422.751, 52868.563 25/01/20,09:54:14,19,08,1, 11.9,1,1, -2.465, 10499.855, 422.722, 52868.597 25/01/20,09:54:15,00,08,1, 11.9,1,1, -2.467, 10499.848, 422.722, 52868.597 25/01/20,09:54:15,01,08,1, 11.9,1,1, -2.467, 10499.883, 422.749, 52868.743 25/01/20,09:54:15,02,08,1, 11.9,1,1, -2.467, 10499.855, 422.749, 52868.664 25/01/20,09:54:15,03,08,1, 11.9,1,1, -2.467, 10499.847, 422.766, 52868.735 25/01/20,09:54:15,04,08,1, 11.9,1,1, -2.467, 10499.867, 422.745, 52868.641 25/01/20,09:54:15,05,08,1, 11.9,1,1, -2.467, 10499.879, 422.759, 52868.612 25/01/20,09:54:15,06,08,1, 11.9,1,1, -2.467, 10499.877, 422.757, 52868.584 25/01/20,09:54:15,07,08,1, 11.9,1,1, -2.467, 10499.881, 422.786, 52868.668 25/01/20,09:54:15,08,08,1, 11.9,1,1, -2.467, 10499.886, 422.762, 52868.637 25/01/20,09:54:15,09,08,1, 11.9,1,1, -2.467, 10499.871, 422.777, 52868.625 25/01/20,09:54:15,10,08,1, 11.9,1,1, -2.467, 10499.880, 422.750, 52868.584 25/01/20,09:54:15,11,08,1, 11.9,1,1, -2.467, 10499.878, 422.769, 52868.569 25/01/20,09:54:15,12,08,1, 11.9,1,1, -2.467, 10499.879, 422.758, 52868.595 25/01/20,09:54:15,13,08,1, 11.9,1,1, -2.467, 10499.864, 422.761, 52868.604 25/01/20,09:54:15,14,08,1, 11.9,1,1, -2.467, 10499.882, 422.767, 52868.546 25/01/20,09:54:15,15,08,1, 11.9,1,1, -2.467, 10499.889, 422.779, 52868.674 25/01/20,09:54:15,16,08,1, 11.9,1,1, -2.467, 10499.879, 422.790, 52868.672 25/01/20,09:54:15,17,08,1, 11.9,1,1, -2.467, 10499.894, 422.775, 52868.632 25/01/20,09:54:15,18,08,1, 11.9,1,1, -2.467, 10499.880, 422.748, 52868.559 25/01/20,09:54:15,19,08,1, 11.9,1,1, -2.467, 10499.871, 422.766, 52868.559 25/01/20,09:54:16,00,08,1, 11.9,1,1, -2.465, 10499.865, 422.766, 52868.559 25/01/20,09:54:16,01,08,1, 11.9,1,1, -2.465, 10499.901, 422.777, 52868.528 25/01/20,09:54:16,02,08,1, 11.9,1,1, -2.465, 10499.887, 422.792, 52868.650 25/01/20,09:54:16,03,08,1, 11.9,1,1, -2.465, 10499.878, 422.774, 52868.580 25/01/20,09:54:16,04,08,1, 11.9,1,1, -2.465, 10499.913, 422.780, 52868.575 25/01/20,09:54:16,05,08,1, 11.9,1,1, -2.465, 10499.909, 422.779, 52868.526 25/01/20,09:54:16,06,08,1, 11.9,1,1, -2.465, 10499.921, 422.748, 52868.488 25/01/20,09:54:16,07,08,1, 11.9,1,1, -2.465, 10499.903, 422.771, 52868.526 25/01/20,09:54:16,08,08,1, 11.9,1,1, -2.465, 10499.882, 422.771, 52868.591 25/01/20,09:54:16,09,08,1, 11.9,1,1, -2.465, 10499.886, 422.769, 52868.587 25/01/20,09:54:16,10,08,1, 11.9,1,1, -2.465, 10499.899, 422.794, 52868.635 25/01/20,09:54:16,11,08,1, 11.9,1,1, -2.465, 10499.914, 422.791, 52868.602 25/01/20,09:54:16,12,08,1, 11.9,1,1, -2.465, 10499.888, 422.795, 52868.545 25/01/20,09:54:16,13,08,1, 11.9,1,1, -2.465, 10499.927, 422.765, 52868.522 25/01/20,09:54:16,14,08,1, 11.9,1,1, -2.465, 10499.948, 422.781, 52868.522 25/01/20,09:54:16,15,08,1, 11.9,1,1, -2.465, 10499.936, 422.816, 52868.519 25/01/20,09:54:16,16,08,1, 11.9,1,1, -2.465, 10499.921, 422.783, 52868.522 25/01/20,09:54:16,17,08,1, 11.9,1,1, -2.465, 10499.923, 422.768, 52868.499 25/01/20,09:54:16,18,08,1, 11.9,1,1, -2.465, 10499.924, 422.781, 52868.513 25/01/20,09:54:16,19,08,1, 11.9,1,1, -2.465, 10499.940, 422.799, 52868.523 25/01/20,09:54:17,00,09,1, 11.9,1,1, -2.469, 10499.932, 422.799, 52868.523 25/01/20,09:54:17,01,09,1, 11.9,1,1, -2.469, 10499.917, 422.780, 52868.513 25/01/20,09:54:17,02,09,1, 11.9,1,1, -2.469, 10499.942, 422.760, 52868.565 25/01/20,09:54:17,03,09,1, 11.9,1,1, -2.469, 10499.952, 422.801, 52868.569 25/01/20,09:54:17,04,09,1, 11.9,1,1, -2.469, 10499.926, 422.798, 52868.557 25/01/20,09:54:17,05,09,1, 11.9,1,1, -2.469, 10499.930, 422.788, 52868.482 25/01/20,09:54:17,06,09,1, 11.9,1,1, -2.469, 10499.952, 422.793, 52868.489 25/01/20,09:54:17,07,09,1, 11.9,1,1, -2.469, 10499.933, 422.781, 52868.430 25/01/20,09:54:17,08,09,1, 11.9,1,1, -2.469, 10499.973, 422.804, 52868.409 25/01/20,09:54:17,09,09,1, 11.9,1,1, -2.469, 10499.955, 422.793, 52868.427 25/01/20,09:54:17,10,09,1, 11.9,1,1, -2.469, 10499.945, 422.785, 52868.427 25/01/20,09:54:17,11,09,1, 11.9,1,1, -2.469, 10499.987, 422.738, 52868.458 25/01/20,09:54:17,12,09,1, 11.9,1,1, -2.469, 10499.967, 422.803, 52868.450 25/01/20,09:54:17,13,09,1, 11.9,1,1, -2.469, 10499.992, 422.807, 52868.447 25/01/20,09:54:17,14,09,1, 11.9,1,1, -2.469, 10500.002, 422.810, 52868.436 25/01/20,09:54:17,15,09,1, 11.9,1,1, -2.469, 10499.998, 422.796, 52868.440 25/01/20,09:54:17,16,09,1, 11.9,1,1, -2.469, 10499.996, 422.783, 52868.425 25/01/20,09:54:17,17,09,1, 11.9,1,1, -2.469, 10499.998, 422.804, 52868.486 25/01/20,09:54:17,18,09,1, 11.9,1,1, -2.469, 10499.964, 422.844, 52868.492 25/01/20,09:54:17,19,09,1, 11.9,1,1, -2.469, 10499.972, 422.808, 52868.421 25/01/20,09:54:18,00,08,1, 11.9,1,1, -2.466, 10499.965, 422.808, 52868.421 25/01/20,09:54:18,01,08,1, 11.9,1,1, -2.466, 10499.966, 422.827, 52868.388 25/01/20,09:54:18,02,08,1, 11.9,1,1, -2.466, 10500.013, 422.827, 52868.398 25/01/20,09:54:18,03,08,1, 11.9,1,1, -2.466, 10499.985, 422.828, 52868.418 25/01/20,09:54:18,04,08,1, 11.9,1,1, -2.466, 10500.019, 422.814, 52868.386 25/01/20,09:54:18,05,08,1, 11.9,1,1, -2.466, 10499.998, 422.819, 52868.325 25/01/20,09:54:18,06,08,1, 11.9,1,1, -2.466, 10500.011, 422.816, 52868.292 25/01/20,09:54:18,07,08,1, 11.9,1,1, -2.466, 10500.043, 422.838, 52868.388 25/01/20,09:54:18,08,08,1, 11.9,1,1, -2.466, 10500.007, 422.815, 52868.330 25/01/20,09:54:18,09,08,1, 11.9,1,1, -2.466, 10500.022, 422.826, 52868.417 25/01/20,09:54:18,10,08,1, 11.9,1,1, -2.466, 10500.005, 422.815, 52868.393 25/01/20,09:54:18,11,08,1, 11.9,1,1, -2.466, 10500.034, 422.851, 52868.438 25/01/20,09:54:18,12,08,1, 11.9,1,1, -2.466, 10500.019, 422.827, 52868.385 25/01/20,09:54:18,13,08,1, 11.9,1,1, -2.466, 10500.028, 422.830, 52868.369 25/01/20,09:54:18,14,08,1, 11.9,1,1, -2.466, 10500.031, 422.818, 52868.332 25/01/20,09:54:18,15,08,1, 11.9,1,1, -2.466, 10500.034, 422.804, 52868.260 25/01/20,09:54:18,16,08,1, 11.9,1,1, -2.466, 10500.058, 422.817, 52868.335 25/01/20,09:54:18,17,08,1, 11.9,1,1, -2.466, 10500.035, 422.833, 52868.395 25/01/20,09:54:18,18,08,1, 11.9,1,1, -2.466, 10500.017, 422.829, 52868.291 25/01/20,09:54:18,19,08,1, 11.9,1,1, -2.466, 10500.044, 422.835, 52868.347 25/01/20,09:54:19,00,08,1, 11.9,1,1, -2.465, 10500.040, 422.835, 52868.347 25/01/20,09:54:19,01,08,1, 11.9,1,1, -2.465, 10500.065, 422.834, 52868.276 25/01/20,09:54:19,02,08,1, 11.9,1,1, -2.465, 10500.082, 422.863, 52868.245 25/01/20,09:54:19,03,08,1, 11.9,1,1, -2.465, 10500.060, 422.854, 52868.331 25/01/20,09:54:19,04,08,1, 11.9,1,1, -2.465, 10500.065, 422.858, 52868.364 25/01/20,09:54:19,05,08,1, 11.9,1,1, -2.465, 10500.043, 422.845, 52868.258 25/01/20,09:54:19,06,08,1, 11.9,1,1, -2.465, 10500.091, 422.833, 52868.255 25/01/20,09:54:19,07,08,1, 11.9,1,1, -2.465, 10500.070, 422.851, 52868.253 25/01/20,09:54:19,08,08,1, 11.9,1,1, -2.465, 10500.085, 422.853, 52868.226 25/01/20,09:54:19,09,08,1, 11.9,1,1, -2.465, 10500.072, 422.870, 52868.285 25/01/20,09:54:19,10,08,1, 11.9,1,1, -2.465, 10500.074, 422.849, 52868.228 25/01/20,09:54:19,11,08,1, 11.9,1,1, -2.465, 10500.086, 422.861, 52868.309 25/01/20,09:54:19,12,08,1, 11.9,1,1, -2.465, 10500.094, 422.871, 52868.234 25/01/20,09:54:19,13,08,1, 11.9,1,1, -2.465, 10500.084, 422.870, 52868.282 25/01/20,09:54:19,14,08,1, 11.9,1,1, -2.465, 10500.095, 422.858, 52868.218 25/01/20,09:54:19,15,08,1, 11.9,1,1, -2.465, 10500.110, 422.900, 52868.255 25/01/20,09:54:19,16,08,1, 11.9,1,1, -2.465, 10500.119, 422.865, 52868.253 25/01/20,09:54:19,17,08,1, 11.9,1,1, -2.465, 10500.130, 422.887, 52868.310 25/01/20,09:54:19,18,08,1, 11.9,1,1, -2.465, 10500.161, 422.883, 52868.213 25/01/20,09:54:19,19,08,1, 11.9,1,1, -2.465, 10500.115, 422.895, 52868.237 25/01/20,09:54:20,00,08,1, 11.9,1,1, -2.464, 10500.107, 422.895, 52868.237 25/01/20,09:54:20,01,08,1, 11.9,1,1, -2.464, 10500.125, 422.862, 52868.242 25/01/20,09:54:20,02,08,1, 11.9,1,1, -2.464, 10500.126, 422.860, 52868.111 25/01/20,09:54:20,03,08,1, 11.9,1,1, -2.464, 10500.148, 422.889, 52868.127 25/01/20,09:54:20,04,08,1, 11.9,1,1, -2.464, 10500.170, 422.910, 52868.316 25/01/20,09:54:20,05,08,1, 11.9,1,1, -2.464, 10500.173, 422.880, 52868.139 25/01/20,09:54:20,06,08,1, 11.9,1,1, -2.464, 10500.155, 422.889, 52868.233 25/01/20,09:54:20,07,08,1, 11.9,1,1, -2.464, 10500.151, 422.882, 52868.154 25/01/20,09:54:20,08,08,1, 11.9,1,1, -2.464, 10500.178, 422.915, 52868.251 25/01/20,09:54:20,09,08,1, 11.9,1,1, -2.464, 10500.173, 422.898, 52868.172 25/01/20,09:54:20,10,08,1, 11.9,1,1, -2.464, 10500.204, 422.916, 52868.221 25/01/20,09:54:20,11,08,1, 11.9,1,1, -2.464, 10500.165, 422.913, 52868.230 25/01/20,09:54:20,12,08,1, 11.9,1,1, -2.464, 10500.185, 422.918, 52868.145 25/01/20,09:54:20,13,08,1, 11.9,1,1, -2.464, 10500.168, 422.890, 52868.176 25/01/20,09:54:20,14,08,1, 11.9,1,1, -2.464, 10500.183, 422.945, 52868.120 25/01/20,09:54:20,15,08,1, 11.9,1,1, -2.464, 10500.205, 422.913, 52868.041 25/01/20,09:54:20,16,08,1, 11.9,1,1, -2.464, 10500.209, 422.885, 52868.047 25/01/20,09:54:20,17,08,1, 11.9,1,1, -2.464, 10500.199, 422.897, 52868.131 25/01/20,09:54:20,18,08,1, 11.9,1,1, -2.464, 10500.205, 422.935, 52868.155 25/01/20,09:54:20,19,08,1, 11.9,1,1, -2.464, 10500.213, 422.912, 52868.108 25/01/20,09:54:21,00,09,1, 11.9,1,1, -2.465, 10500.207, 422.912, 52868.108 25/01/20,09:54:21,01,09,1, 11.9,1,1, -2.465, 10500.217, 422.916, 52868.175 25/01/20,09:54:21,02,09,1, 11.9,1,1, -2.465, 10500.231, 422.915, 52868.052 25/01/20,09:54:21,03,09,1, 11.9,1,1, -2.465, 10500.248, 422.943, 52868.366 25/01/20,09:54:21,04,09,1, 11.9,1,1, -2.465, 10500.252, 422.927, 52868.066 25/01/20,09:54:21,05,09,1, 11.9,1,1, -2.465, 10500.251, 422.943, 52868.098 25/01/20,09:54:21,06,09,1, 11.9,1,1, -2.465, 10500.224, 422.932, 52868.092 25/01/20,09:54:21,07,09,1, 11.9,1,1, -2.465, 10500.249, 422.939, 52868.092 25/01/20,09:54:21,08,09,1, 11.9,1,1, -2.465, 10500.248, 422.945, 52868.057 25/01/20,09:54:21,09,09,1, 11.9,1,1, -2.465, 10500.243, 422.951, 52868.077 25/01/20,09:54:21,10,09,1, 11.9,1,1, -2.465, 10500.277, 422.920, 52868.025 25/01/20,09:54:21,11,09,1, 11.9,1,1, -2.465, 10500.268, 422.937, 52868.085 25/01/20,09:54:21,12,09,1, 11.9,1,1, -2.465, 10500.278, 422.952, 52868.086 25/01/20,09:54:21,13,09,1, 11.9,1,1, -2.465, 10500.271, 422.942, 52868.092 25/01/20,09:54:21,14,09,1, 11.9,1,1, -2.465, 10500.278, 422.950, 52868.100 25/01/20,09:54:21,15,09,1, 11.9,1,1, -2.465, 10500.242, 422.933, 52868.060 25/01/20,09:54:21,16,09,1, 11.9,1,1, -2.465, 10500.273, 422.950, 52868.078 25/01/20,09:54:21,17,09,1, 11.9,1,1, -2.465, 10500.303, 422.956, 52868.053 25/01/20,09:54:21,18,09,1, 11.9,1,1, -2.465, 10500.301, 422.961, 52868.090 25/01/20,09:54:21,19,09,1, 11.9,1,1, -2.465, 10500.295, 422.960, 52868.165 25/01/20,09:54:22,00,08,1, 11.8,1,1, -2.464, 10500.290, 422.960, 52868.165 25/01/20,09:54:22,01,08,1, 11.8,1,1, -2.464, 10500.313, 422.950, 52868.035 25/01/20,09:54:22,02,08,1, 11.8,1,1, -2.464, 10500.317, 422.970, 52868.047 25/01/20,09:54:22,03,08,1, 11.8,1,1, -2.464, 10500.324, 422.953, 52867.948 25/01/20,09:54:22,04,08,1, 11.8,1,1, -2.464, 10500.325, 422.945, 52867.954 25/01/20,09:54:22,05,08,1, 11.8,1,1, -2.464, 10500.319, 422.971, 52868.066 25/01/20,09:54:22,06,08,1, 11.8,1,1, -2.464, 10500.319, 422.956, 52868.060 25/01/20,09:54:22,07,08,1, 11.8,1,1, -2.464, 10500.337, 422.990, 52868.069 25/01/20,09:54:22,08,08,1, 11.8,1,1, -2.464, 10500.332, 422.968, 52868.056 25/01/20,09:54:22,09,08,1, 11.8,1,1, -2.464, 10500.347, 422.971, 52868.056 25/01/20,09:54:22,10,08,1, 11.8,1,1, -2.464, 10500.349, 422.984, 52868.096 25/01/20,09:54:22,11,08,1, 11.8,1,1, -2.464, 10500.383, 422.998, 52868.063 25/01/20,09:54:22,12,08,1, 11.8,1,1, -2.464, 10500.339, 422.982, 52868.069 25/01/20,09:54:22,13,08,1, 11.8,1,1, -2.464, 10500.383, 422.987, 52868.058 25/01/20,09:54:22,14,08,1, 11.8,1,1, -2.464, 10500.362, 422.982, 52868.006 25/01/20,09:54:22,15,08,1, 11.8,1,1, -2.464, 10500.368, 422.972, 52867.906 25/01/20,09:54:22,16,08,1, 11.8,1,1, -2.464, 10500.396, 423.012, 52867.977 25/01/20,09:54:22,17,08,1, 11.8,1,1, -2.464, 10500.383, 422.995, 52867.980 25/01/20,09:54:22,18,08,1, 11.8,1,1, -2.464, 10500.381, 422.987, 52868.070 25/01/20,09:54:22,19,08,1, 11.8,1,1, -2.464, 10500.392, 422.970, 52867.980 25/01/20,09:54:23,00,08,1, 12.0,1,1, -2.475, 10500.391, 422.970, 52867.980 25/01/20,09:54:23,01,08,1, 12.0,1,1, -2.475, 10500.370, 422.991, 52867.943 25/01/20,09:54:23,02,08,1, 12.0,1,1, -2.475, 10500.411, 423.026, 52867.980 25/01/20,09:54:23,03,08,1, 12.0,1,1, -2.475, 10500.399, 423.001, 52867.972 25/01/20,09:54:23,04,08,1, 12.0,1,1, -2.475, 10500.395, 423.027, 52868.038 25/01/20,09:54:23,05,08,1, 12.0,1,1, -2.475, 10500.401, 422.982, 52867.962 25/01/20,09:54:23,06,08,1, 12.0,1,1, -2.475, 10500.426, 423.020, 52868.051 25/01/20,09:54:23,07,08,1, 12.0,1,1, -2.475, 10500.421, 423.013, 52867.849 25/01/20,09:54:23,08,08,1, 12.0,1,1, -2.475, 10500.416, 423.004, 52867.890 25/01/20,09:54:23,09,08,1, 12.0,1,1, -2.475, 10500.416, 423.013, 52867.834 25/01/20,09:54:23,10,08,1, 12.0,1,1, -2.475, 10500.413, 423.002, 52867.843 25/01/20,09:54:23,11,08,1, 12.0,1,1, -2.475, 10500.415, 423.024, 52867.909 25/01/20,09:54:23,12,08,1, 12.0,1,1, -2.475, 10500.426, 422.997, 52867.928 25/01/20,09:54:23,13,08,1, 12.0,1,1, -2.475, 10500.428, 423.022, 52867.950 25/01/20,09:54:23,14,08,1, 12.0,1,1, -2.475, 10500.431, 422.999, 52867.952 25/01/20,09:54:23,15,08,1, 12.0,1,1, -2.475, 10500.420, 423.001, 52867.940 25/01/20,09:54:23,16,08,1, 12.0,1,1, -2.475, 10500.420, 423.023, 52867.928 25/01/20,09:54:23,17,08,1, 12.0,1,1, -2.475, 10500.444, 423.048, 52867.947 25/01/20,09:54:23,18,08,1, 12.0,1,1, -2.475, 10500.466, 423.018, 52867.951 25/01/20,09:54:23,19,08,1, 12.0,1,1, -2.475, 10500.451, 423.044, 52868.001 25/01/20,09:54:24,00,09,1, 11.9,1,1, -2.474, 10500.449, 423.044, 52868.001 25/01/20,09:54:24,01,09,1, 11.9,1,1, -2.474, 10500.468, 423.048, 52868.153 25/01/20,09:54:24,02,09,1, 11.9,1,1, -2.474, 10500.461, 423.017, 52867.837 25/01/20,09:54:24,03,09,1, 11.9,1,1, -2.474, 10500.463, 423.041, 52867.870 25/01/20,09:54:24,04,09,1, 11.9,1,1, -2.474, 10500.477, 423.035, 52867.814 25/01/20,09:54:24,05,09,1, 11.9,1,1, -2.474, 10500.463, 423.029, 52867.842 25/01/20,09:54:24,06,09,1, 11.9,1,1, -2.474, 10500.444, 423.033, 52867.936 25/01/20,09:54:24,07,09,1, 11.9,1,1, -2.474, 10500.472, 423.029, 52867.853 25/01/20,09:54:24,08,09,1, 11.9,1,1, -2.474, 10500.441, 423.068, 52867.862 25/01/20,09:54:24,09,09,1, 11.9,1,1, -2.474, 10500.457, 423.047, 52867.869 25/01/20,09:54:24,10,09,1, 11.9,1,1, -2.474, 10500.468, 423.061, 52867.933 25/01/20,09:54:24,11,09,1, 11.9,1,1, -2.474, 10500.476, 423.044, 52867.857 25/01/20,09:54:24,12,09,1, 11.9,1,1, -2.474, 10500.487, 423.057, 52867.851 25/01/20,09:54:24,13,09,1, 11.9,1,1, -2.474, 10500.481, 423.102, 52867.906 25/01/20,09:54:24,14,09,1, 11.9,1,1, -2.474, 10500.498, 423.090, 52867.814 25/01/20,09:54:24,15,09,1, 11.9,1,1, -2.474, 10500.470, 423.079, 52867.809 25/01/20,09:54:24,16,09,1, 11.9,1,1, -2.474, 10500.485, 423.086, 52867.832 25/01/20,09:54:24,17,09,1, 11.9,1,1, -2.474, 10500.479, 423.090, 52867.743 25/01/20,09:54:24,18,09,1, 11.9,1,1, -2.474, 10500.509, 423.115, 52867.822 25/01/20,09:54:24,19,09,1, 11.9,1,1, -2.474, 10500.492, 423.087, 52867.820 25/01/20,09:54:25,00,07,1, 11.9,1,1, -2.470, 10500.491, 423.087, 52867.820 25/01/20,09:54:25,01,07,1, 11.9,1,1, -2.470, 10500.489, 423.115, 52867.837 25/01/20,09:54:25,02,07,1, 11.9,1,1, -2.470, 10500.496, 423.092, 52867.824 25/01/20,09:54:25,03,07,1, 11.9,1,1, -2.470, 10500.504, 423.113, 52867.805 25/01/20,09:54:25,04,07,1, 11.9,1,1, -2.470, 10500.497, 423.096, 52867.815 25/01/20,09:54:25,05,07,1, 11.9,1,1, -2.470, 10500.494, 423.110, 52867.809 25/01/20,09:54:25,06,07,1, 11.9,1,1, -2.470, 10500.480, 423.094, 52867.849 25/01/20,09:54:25,07,07,1, 11.9,1,1, -2.470, 10500.509, 423.103, 52867.840 25/01/20,09:54:25,08,07,1, 11.9,1,1, -2.470, 10500.527, 423.113, 52867.817 25/01/20,09:54:25,09,07,1, 11.9,1,1, -2.470, 10500.499, 423.131, 52867.790 25/01/20,09:54:25,10,07,1, 11.9,1,1, -2.470, 10500.524, 423.103, 52867.771 25/01/20,09:54:25,11,07,1, 11.9,1,1, -2.470, 10500.512, 423.090, 52867.745 25/01/20,09:54:25,12,07,1, 11.9,1,1, -2.470, 10500.547, 423.130, 52867.778 25/01/20,09:54:25,13,07,1, 11.9,1,1, -2.470, 10500.514, 423.137, 52867.827 25/01/20,09:54:25,14,07,1, 11.9,1,1, -2.470, 10500.549, 423.151, 52867.818 25/01/20,09:54:25,15,07,1, 11.9,1,1, -2.470, 10500.526, 423.110, 52867.796 25/01/20,09:54:25,16,07,1, 11.9,1,1, -2.470, 10500.529, 423.133, 52867.809 25/01/20,09:54:25,17,07,1, 11.9,1,1, -2.470, 10500.517, 423.148, 52867.724 25/01/20,09:54:25,18,07,1, 11.9,1,1, -2.470, 10500.539, 423.177, 52867.766 25/01/20,09:54:25,19,07,1, 11.9,1,1, -2.470, 10500.528, 423.156, 52867.770 25/01/20,09:54:26,00,08,1, 11.9,1,1, -2.468, 10500.524, 423.156, 52867.770 25/01/20,09:54:26,01,08,1, 11.9,1,1, -2.468, 10500.527, 423.157, 52867.823 25/01/20,09:54:26,02,08,1, 11.9,1,1, -2.468, 10500.531, 423.170, 52867.767 25/01/20,09:54:26,03,08,1, 11.9,1,1, -2.468, 10500.516, 423.162, 52867.793 25/01/20,09:54:26,04,08,1, 11.9,1,1, -2.468, 10500.524, 423.150, 52867.778 25/01/20,09:54:26,05,08,1, 11.9,1,1, -2.468, 10500.522, 423.163, 52867.676 25/01/20,09:54:26,06,08,1, 11.9,1,1, -2.468, 10500.508, 423.183, 52867.758 25/01/20,09:54:26,07,08,1, 11.9,1,1, -2.468, 10500.521, 423.162, 52867.811 25/01/20,09:54:26,08,08,1, 11.9,1,1, -2.468, 10500.504, 423.168, 52867.809 25/01/20,09:54:26,09,08,1, 11.9,1,1, -2.468, 10500.538, 423.183, 52867.754 25/01/20,09:54:26,10,08,1, 11.9,1,1, -2.468, 10500.534, 423.178, 52867.733 25/01/20,09:54:26,11,08,1, 11.9,1,1, -2.468, 10500.518, 423.201, 52867.670 25/01/20,09:54:26,12,08,1, 11.9,1,1, -2.468, 10500.527, 423.199, 52867.716 25/01/20,09:54:26,13,08,1, 11.9,1,1, -2.468, 10500.539, 423.210, 52867.740 25/01/20,09:54:26,14,08,1, 11.9,1,1, -2.468, 10500.520, 423.224, 52867.761 25/01/20,09:54:26,15,08,1, 11.9,1,1, -2.468, 10500.535, 423.183, 52867.678 25/01/20,09:54:26,16,08,1, 11.9,1,1, -2.468, 10500.528, 423.213, 52867.704 25/01/20,09:54:26,17,08,1, 11.9,1,1, -2.468, 10500.524, 423.217, 52867.631 25/01/20,09:54:26,18,08,1, 11.9,1,1, -2.468, 10500.529, 423.214, 52867.719 25/01/20,09:54:26,19,08,1, 11.9,1,1, -2.468, 10500.549, 423.190, 52867.622 25/01/20,09:54:27,00,08,1, 11.9,1,1, -2.467, 10500.549, 423.190, 52867.622 25/01/20,09:54:27,01,08,1, 11.9,1,1, -2.467, 10500.536, 423.182, 52867.698 25/01/20,09:54:27,02,08,1, 11.9,1,1, -2.467, 10500.515, 423.233, 52867.738 25/01/20,09:54:27,03,08,1, 11.9,1,1, -2.467, 10500.529, 423.237, 52867.805 25/01/20,09:54:27,04,08,1, 11.9,1,1, -2.467, 10500.526, 423.225, 52867.726 25/01/20,09:54:27,05,08,1, 11.9,1,1, -2.467, 10500.564, 423.270, 52867.737 25/01/20,09:54:27,06,08,1, 11.9,1,1, -2.467, 10500.521, 423.236, 52867.676 25/01/20,09:54:27,07,08,1, 11.9,1,1, -2.467, 10500.531, 423.280, 52867.718 25/01/20,09:54:27,08,08,1, 11.9,1,1, -2.467, 10500.522, 423.293, 52867.761 25/01/20,09:54:27,09,08,1, 11.9,1,1, -2.467, 10500.550, 423.268, 52867.726 25/01/20,09:54:27,10,08,1, 11.9,1,1, -2.467, 10500.527, 423.271, 52867.692 25/01/20,09:54:27,11,08,1, 11.9,1,1, -2.467, 10500.538, 423.290, 52867.620 25/01/20,09:54:27,12,08,1, 11.9,1,1, -2.467, 10500.550, 423.305, 52867.660 25/01/20,09:54:27,13,08,1, 11.9,1,1, -2.467, 10500.510, 423.262, 52867.612 25/01/20,09:54:27,14,08,1, 11.9,1,1, -2.467, 10500.503, 423.270, 52867.688 25/01/20,09:54:27,15,08,1, 11.9,1,1, -2.467, 10500.551, 423.302, 52867.798 25/01/20,09:54:27,16,08,1, 11.9,1,1, -2.467, 10500.518, 423.301, 52867.744 25/01/20,09:54:27,17,08,1, 11.9,1,1, -2.467, 10500.547, 423.306, 52867.696 25/01/20,09:54:27,18,08,1, 11.9,1,1, -2.467, 10500.536, 423.295, 52867.637 25/01/20,09:54:27,19,08,1, 11.9,1,1, -2.467, 10500.525, 423.304, 52867.619 25/01/20,09:54:28,00,09,1, 11.9,1,1, -2.466, 10500.524, 423.304, 52867.619 25/01/20,09:54:28,01,09,1, 11.9,1,1, -2.466, 10500.541, 423.317, 52867.694 25/01/20,09:54:28,02,09,1, 11.9,1,1, -2.466, 10500.540, 423.336, 52867.693 25/01/20,09:54:28,03,09,1, 11.9,1,1, -2.466, 10500.543, 423.319, 52867.667 25/01/20,09:54:28,04,09,1, 11.9,1,1, -2.466, 10500.540, 423.324, 52867.623 25/01/20,09:54:28,05,09,1, 11.9,1,1, -2.466, 10500.513, 423.324, 52867.614 25/01/20,09:54:28,06,09,1, 11.9,1,1, -2.466, 10500.529, 423.350, 52867.650 25/01/20,09:54:28,07,09,1, 11.9,1,1, -2.466, 10500.556, 423.356, 52867.700 25/01/20,09:54:28,08,09,1, 11.9,1,1, -2.466, 10500.536, 423.353, 52867.728 25/01/20,09:54:28,09,09,1, 11.9,1,1, -2.466, 10500.542, 423.339, 52867.665 25/01/20,09:54:28,10,09,1, 11.9,1,1, -2.466, 10500.548, 423.359, 52867.625 25/01/20,09:54:28,11,09,1, 11.9,1,1, -2.466, 10500.570, 423.366, 52867.652 25/01/20,09:54:28,12,09,1, 11.9,1,1, -2.466, 10500.524, 423.394, 52867.646 25/01/20,09:54:28,13,09,1, 11.9,1,1, -2.466, 10500.539, 423.378, 52867.674 25/01/20,09:54:28,14,09,1, 11.9,1,1, -2.466, 10500.516, 423.352, 52867.661 25/01/20,09:54:28,15,09,1, 11.9,1,1, -2.466, 10500.531, 423.420, 52867.663 25/01/20,09:54:28,16,09,1, 11.9,1,1, -2.466, 10500.528, 423.392, 52867.629 25/01/20,09:54:28,17,09,1, 11.9,1,1, -2.466, 10500.545, 423.405, 52867.647 25/01/20,09:54:28,18,09,1, 11.9,1,1, -2.466, 10500.520, 423.386, 52867.615 25/01/20,09:54:28,19,09,1, 11.9,1,1, -2.466, 10500.532, 423.398, 52867.653 25/01/20,09:54:29,00,09,1, 11.9,1,1, -2.466, 10500.532, 423.398, 52867.653 25/01/20,09:54:29,01,09,1, 11.9,1,1, -2.466, 10500.515, 423.431, 52867.699 25/01/20,09:54:29,02,09,1, 11.9,1,1, -2.466, 10500.530, 423.451, 52867.683 25/01/20,09:54:29,03,09,1, 11.9,1,1, -2.466, 10500.494, 423.415, 52867.678 25/01/20,09:54:29,04,09,1, 11.9,1,1, -2.466, 10500.495, 423.451, 52867.650 25/01/20,09:54:29,05,09,1, 11.9,1,1, -2.466, 10500.517, 423.460, 52867.626 25/01/20,09:54:29,06,09,1, 11.9,1,1, -2.466, 10500.545, 423.454, 52867.649 25/01/20,09:54:29,07,09,1, 11.9,1,1, -2.466, 10500.509, 423.426, 52867.578 25/01/20,09:54:29,08,09,1, 11.9,1,1, -2.466, 10500.512, 423.458, 52867.666 25/01/20,09:54:29,09,09,1, 11.9,1,1, -2.466, 10500.519, 423.480, 52867.640 25/01/20,09:54:29,10,09,1, 11.9,1,1, -2.466, 10500.506, 423.464, 52867.682 25/01/20,09:54:29,11,09,1, 11.9,1,1, -2.466, 10500.520, 423.479, 52867.622 25/01/20,09:54:29,12,09,1, 11.9,1,1, -2.466, 10500.507, 423.463, 52867.587 25/01/20,09:54:29,13,09,1, 11.9,1,1, -2.466, 10500.505, 423.477, 52867.669 25/01/20,09:54:29,14,09,1, 11.9,1,1, -2.466, 10500.491, 423.481, 52867.645 25/01/20,09:54:29,15,09,1, 11.9,1,1, -2.466, 10500.503, 423.483, 52867.679 25/01/20,09:54:29,16,09,1, 11.9,1,1, -2.466, 10500.486, 423.481, 52867.679 25/01/20,09:54:29,17,09,1, 11.9,1,1, -2.466, 10500.497, 423.513, 52867.679 25/01/20,09:54:29,18,09,1, 11.9,1,1, -2.466, 10500.487, 423.527, 52867.634 25/01/20,09:54:29,19,09,1, 11.9,1,1, -2.466, 10500.516, 423.524, 52867.641 25/01/20,09:54:30,00,08,1, 11.9,1,1, -2.466, 10500.516, 423.524, 52867.641 25/01/20,09:54:30,01,08,1, 11.9,1,1, -2.466, 10500.500, 423.538, 52867.650 25/01/20,09:54:30,02,08,1, 11.9,1,1, -2.466, 10500.541, 423.520, 52867.430 25/01/20,09:54:30,03,08,1, 11.9,1,1, -2.466, 10500.519, 423.531, 52867.559 25/01/20,09:54:30,04,08,1, 11.9,1,1, -2.466, 10500.514, 423.533, 52867.579 25/01/20,09:54:30,05,08,1, 11.9,1,1, -2.466, 10500.493, 423.574, 52867.561 25/01/20,09:54:30,06,08,1, 11.9,1,1, -2.466, 10500.499, 423.560, 52867.589 25/01/20,09:54:30,07,08,1, 11.9,1,1, -2.466, 10500.481, 423.571, 52867.600 25/01/20,09:54:30,08,08,1, 11.9,1,1, -2.466, 10500.472, 423.581, 52867.671 25/01/20,09:54:30,09,08,1, 11.9,1,1, -2.466, 10500.478, 423.583, 52867.671 25/01/20,09:54:30,10,08,1, 11.9,1,1, -2.466, 10500.484, 423.591, 52867.691 25/01/20,09:54:30,11,08,1, 11.9,1,1, -2.466, 10500.468, 423.589, 52867.663 25/01/20,09:54:30,12,08,1, 11.9,1,1, -2.466, 10500.470, 423.579, 52867.610 25/01/20,09:54:30,13,08,1, 11.9,1,1, -2.466, 10500.479, 423.580, 52867.559 25/01/20,09:54:30,14,08,1, 11.9,1,1, -2.466, 10500.423, 423.579, 52867.556 25/01/20,09:54:30,15,08,1, 11.9,1,1, -2.466, 10500.471, 423.618, 52867.646 25/01/20,09:54:30,16,08,1, 11.9,1,1, -2.466, 10500.469, 423.590, 52867.625 25/01/20,09:54:30,17,08,1, 11.9,1,1, -2.466, 10500.470, 423.590, 52867.611 25/01/20,09:54:30,18,08,1, 11.9,1,1, -2.466, 10500.469, 423.609, 52867.568 25/01/20,09:54:30,19,08,1, 11.9,1,1, -2.466, 10500.495, 423.630, 52867.599 25/01/20,09:54:31,00,08,1, 11.9,1,1, -2.469, 10500.491, 423.630, 52867.599 25/01/20,09:54:31,01,08,1, 11.9,1,1, -2.469, 10500.461, 423.637, 52867.650 25/01/20,09:54:31,02,08,1, 11.9,1,1, -2.469, 10500.452, 423.620, 52867.640 25/01/20,09:54:31,03,08,1, 11.9,1,1, -2.469, 10500.466, 423.613, 52867.658 25/01/20,09:54:31,04,08,1, 11.9,1,1, -2.469, 10500.430, 423.634, 52867.641 25/01/20,09:54:31,05,08,1, 11.9,1,1, -2.469, 10500.462, 423.661, 52867.604 25/01/20,09:54:31,06,08,1, 11.9,1,1, -2.469, 10500.449, 423.651, 52867.596 25/01/20,09:54:31,07,08,1, 11.9,1,1, -2.469, 10500.449, 423.634, 52867.537 25/01/20,09:54:31,08,08,1, 11.9,1,1, -2.469, 10500.461, 423.646, 52867.586 25/01/20,09:54:31,09,08,1, 11.9,1,1, -2.469, 10500.459, 423.666, 52867.607 25/01/20,09:54:31,10,08,1, 11.9,1,1, -2.469, 10500.463, 423.682, 52867.614 25/01/20,09:54:31,11,08,1, 11.9,1,1, -2.469, 10500.448, 423.691, 52867.644 25/01/20,09:54:31,12,08,1, 11.9,1,1, -2.469, 10500.452, 423.687, 52867.641 25/01/20,09:54:31,13,08,1, 11.9,1,1, -2.469, 10500.448, 423.690, 52867.589 25/01/20,09:54:31,14,08,1, 11.9,1,1, -2.469, 10500.463, 423.717, 52867.646 25/01/20,09:54:31,15,08,1, 11.9,1,1, -2.469, 10500.464, 423.705, 52867.625 25/01/20,09:54:31,16,08,1, 11.9,1,1, -2.469, 10500.452, 423.695, 52867.670 25/01/20,09:54:31,17,08,1, 11.9,1,1, -2.469, 10500.478, 423.716, 52867.614 25/01/20,09:54:31,18,08,1, 11.9,1,1, -2.469, 10500.467, 423.704, 52867.577 25/01/20,09:54:31,19,08,1, 11.9,1,1, -2.469, 10500.450, 423.694, 52867.544 25/01/20,09:54:32,00,07,1, 12.0,1,1, -2.469, 10500.449, 423.694, 52867.544 25/01/20,09:54:32,01,07,1, 12.0,1,1, -2.469, 10500.460, 423.694, 52867.562 25/01/20,09:54:32,02,07,1, 12.0,1,1, -2.469, 10500.417, 423.716, 52867.554 25/01/20,09:54:32,03,07,1, 12.0,1,1, -2.469, 10500.448, 423.731, 52867.556 25/01/20,09:54:32,04,07,1, 12.0,1,1, -2.469, 10500.444, 423.733, 52867.560 25/01/20,09:54:32,05,07,1, 12.0,1,1, -2.469, 10500.418, 423.753, 52867.509 25/01/20,09:54:32,06,07,1, 12.0,1,1, -2.469, 10500.441, 423.735, 52867.620 25/01/20,09:54:32,07,07,1, 12.0,1,1, -2.469, 10500.443, 423.749, 52867.569 25/01/20,09:54:32,08,07,1, 12.0,1,1, -2.469, 10500.433, 423.754, 52867.636 25/01/20,09:54:32,09,07,1, 12.0,1,1, -2.469, 10500.430, 423.751, 52867.590 25/01/20,09:54:32,10,07,1, 12.0,1,1, -2.469, 10500.427, 423.740, 52867.603 25/01/20,09:54:32,11,07,1, 12.0,1,1, -2.469, 10500.437, 423.763, 52867.559 25/01/20,09:54:32,12,07,1, 12.0,1,1, -2.469, 10500.438, 423.770, 52867.527 25/01/20,09:54:32,13,07,1, 12.0,1,1, -2.469, 10500.414, 423.769, 52867.502 25/01/20,09:54:32,14,07,1, 12.0,1,1, -2.469, 10500.406, 423.770, 52867.466 25/01/20,09:54:32,15,07,1, 12.0,1,1, -2.469, 10500.434, 423.782, 52867.512 25/01/20,09:54:32,16,07,1, 12.0,1,1, -2.469, 10500.412, 423.789, 52867.572 25/01/20,09:54:32,17,07,1, 12.0,1,1, -2.469, 10500.419, 423.783, 52867.592 25/01/20,09:54:32,18,07,1, 12.0,1,1, -2.469, 10500.445, 423.809, 52867.601 25/01/20,09:54:32,19,07,1, 12.0,1,1, -2.469, 10500.416, 423.781, 52867.511 25/01/20,09:54:33,00,08,1, 11.9,1,1, -2.476, 10500.416, 423.781, 52867.511 25/01/20,09:54:33,01,08,1, 11.9,1,1, -2.476, 10500.416, 423.800, 52867.567 25/01/20,09:54:33,02,08,1, 11.9,1,1, -2.476, 10500.413, 423.833, 52867.595 25/01/20,09:54:33,03,08,1, 11.9,1,1, -2.476, 10500.411, 423.823, 52867.654 25/01/20,09:54:33,04,08,1, 11.9,1,1, -2.476, 10500.391, 423.829, 52867.573 25/01/20,09:54:33,05,08,1, 11.9,1,1, -2.476, 10500.415, 423.839, 52867.570 25/01/20,09:54:33,06,08,1, 11.9,1,1, -2.476, 10500.414, 423.827, 52867.534 25/01/20,09:54:33,07,08,1, 11.9,1,1, -2.476, 10500.397, 423.814, 52867.508 25/01/20,09:54:33,08,08,1, 11.9,1,1, -2.476, 10500.399, 423.832, 52867.531 25/01/20,09:54:33,09,08,1, 11.9,1,1, -2.476, 10500.386, 423.858, 52867.544 25/01/20,09:54:33,10,08,1, 11.9,1,1, -2.476, 10500.394, 423.845, 52867.553 25/01/20,09:54:33,11,08,1, 11.9,1,1, -2.476, 10500.372, 423.858, 52867.581 25/01/20,09:54:33,12,08,1, 11.9,1,1, -2.476, 10500.387, 423.865, 52867.612 25/01/20,09:54:33,13,08,1, 11.9,1,1, -2.476, 10500.374, 423.861, 52867.542 25/01/20,09:54:33,14,08,1, 11.9,1,1, -2.476, 10500.363, 423.826, 52867.568 25/01/20,09:54:33,15,08,1, 11.9,1,1, -2.476, 10500.368, 423.880, 52867.550 25/01/20,09:54:33,16,08,1, 11.9,1,1, -2.476, 10500.377, 423.879, 52867.636 25/01/20,09:54:33,17,08,1, 11.9,1,1, -2.476, 10500.349, 423.863, 52867.598 25/01/20,09:54:33,18,08,1, 11.9,1,1, -2.476, 10500.361, 423.855, 52867.594 25/01/20,09:54:33,19,08,1, 11.9,1,1, -2.476, 10500.356, 423.885, 52867.590 25/01/20,09:54:34,00,08,1, 12.0,1,1, -2.469, 10500.349, 423.885, 52867.590 25/01/20,09:54:34,01,08,1, 12.0,1,1, -2.469, 10500.370, 423.894, 52867.526 25/01/20,09:54:34,02,08,1, 12.0,1,1, -2.469, 10500.359, 423.907, 52867.522 25/01/20,09:54:34,03,08,1, 12.0,1,1, -2.469, 10500.348, 423.879, 52867.583 25/01/20,09:54:34,04,08,1, 12.0,1,1, -2.469, 10500.344, 423.894, 52867.530 25/01/20,09:54:34,05,08,1, 12.0,1,1, -2.469, 10500.348, 423.884, 52867.569 25/01/20,09:54:34,06,08,1, 12.0,1,1, -2.469, 10500.341, 423.921, 52867.529 25/01/20,09:54:34,07,08,1, 12.0,1,1, -2.469, 10500.345, 423.895, 52867.543 25/01/20,09:54:34,08,08,1, 12.0,1,1, -2.469, 10500.326, 423.915, 52867.552 25/01/20,09:54:34,09,08,1, 12.0,1,1, -2.469, 10500.325, 423.895, 52867.538 25/01/20,09:54:34,10,08,1, 12.0,1,1, -2.469, 10500.318, 423.895, 52867.579 25/01/20,09:54:34,11,08,1, 12.0,1,1, -2.469, 10500.310, 423.899, 52867.571 25/01/20,09:54:34,12,08,1, 12.0,1,1, -2.469, 10500.334, 423.899, 52867.532 25/01/20,09:54:34,13,08,1, 12.0,1,1, -2.469, 10500.308, 423.909, 52867.508 25/01/20,09:54:34,14,08,1, 12.0,1,1, -2.469, 10500.306, 423.884, 52867.468 25/01/20,09:54:34,15,08,1, 12.0,1,1, -2.469, 10500.316, 423.901, 52867.519 25/01/20,09:54:34,16,08,1, 12.0,1,1, -2.469, 10500.335, 423.926, 52867.541 25/01/20,09:54:34,17,08,1, 12.0,1,1, -2.469, 10500.302, 423.925, 52867.534 25/01/20,09:54:34,18,08,1, 12.0,1,1, -2.469, 10500.307, 423.903, 52867.539 25/01/20,09:54:34,19,08,1, 12.0,1,1, -2.469, 10500.340, 423.944, 52867.534 25/01/20,09:54:35,00,08,1, 12.0,1,1, -2.475, 10500.332, 423.944, 52867.534 25/01/20,09:54:35,01,08,1, 12.0,1,1, -2.475, 10500.314, 423.942, 52867.510 25/01/20,09:54:35,02,08,1, 12.0,1,1, -2.475, 10500.341, 423.926, 52867.541 25/01/20,09:54:35,03,08,1, 12.0,1,1, -2.475, 10500.339, 423.930, 52867.470 25/01/20,09:54:35,04,08,1, 12.0,1,1, -2.475, 10500.326, 423.962, 52867.495 25/01/20,09:54:35,05,08,1, 12.0,1,1, -2.475, 10500.318, 423.951, 52867.499 25/01/20,09:54:35,06,08,1, 12.0,1,1, -2.475, 10500.333, 423.957, 52867.437 25/01/20,09:54:35,07,08,1, 12.0,1,1, -2.475, 10500.304, 423.972, 52867.467 25/01/20,09:54:35,08,08,1, 12.0,1,1, -2.475, 10500.290, 423.932, 52867.320 25/01/20,09:54:35,09,08,1, 12.0,1,1, -2.475, 10500.339, 423.962, 52867.466 25/01/20,09:54:35,10,08,1, 12.0,1,1, -2.475, 10500.343, 423.959, 52867.444 25/01/20,09:54:35,11,08,1, 12.0,1,1, -2.475, 10500.328, 423.956, 52867.439 25/01/20,09:54:35,12,08,1, 12.0,1,1, -2.475, 10500.319, 423.952, 52867.527 25/01/20,09:54:35,13,08,1, 12.0,1,1, -2.475, 10500.306, 423.960, 52867.481 25/01/20,09:54:35,14,08,1, 12.0,1,1, -2.475, 10500.303, 423.937, 52867.515 25/01/20,09:54:35,15,08,1, 12.0,1,1, -2.475, 10500.298, 423.988, 52867.511 25/01/20,09:54:35,16,08,1, 12.0,1,1, -2.475, 10500.328, 423.951, 52867.488 25/01/20,09:54:35,17,08,1, 12.0,1,1, -2.475, 10500.326, 423.972, 52867.480 25/01/20,09:54:35,18,08,1, 12.0,1,1, -2.475, 10500.317, 423.952, 52867.521 25/01/20,09:54:35,19,08,1, 12.0,1,1, -2.475, 10500.318, 423.947, 52867.518 25/01/20,09:54:36,00,08,1, 11.9,1,1, -2.475, 10500.315, 423.947, 52867.518 25/01/20,09:54:36,01,08,1, 11.9,1,1, -2.475, 10500.352, 423.979, 52867.413 25/01/20,09:54:36,02,08,1, 11.9,1,1, -2.475, 10500.313, 423.952, 52867.408 25/01/20,09:54:36,03,08,1, 11.9,1,1, -2.475, 10500.313, 423.966, 52867.392 25/01/20,09:54:36,04,08,1, 11.9,1,1, -2.475, 10500.321, 423.976, 52867.449 25/01/20,09:54:36,05,08,1, 11.9,1,1, -2.475, 10500.295, 423.990, 52867.506 25/01/20,09:54:36,06,08,1, 11.9,1,1, -2.475, 10500.297, 424.001, 52867.484 25/01/20,09:54:36,07,08,1, 11.9,1,1, -2.475, 10500.305, 423.952, 52867.476 25/01/20,09:54:36,08,08,1, 11.9,1,1, -2.475, 10500.320, 423.979, 52867.456 25/01/20,09:54:36,09,08,1, 11.9,1,1, -2.475, 10500.342, 423.992, 52867.451 25/01/20,09:54:36,10,08,1, 11.9,1,1, -2.475, 10500.319, 424.004, 52867.511 25/01/20,09:54:36,11,08,1, 11.9,1,1, -2.475, 10500.325, 423.981, 52867.485 25/01/20,09:54:36,12,08,1, 11.9,1,1, -2.475, 10500.326, 424.001, 52867.448 25/01/20,09:54:36,13,08,1, 11.9,1,1, -2.475, 10500.339, 423.991, 52867.441 25/01/20,09:54:36,14,08,1, 11.9,1,1, -2.475, 10500.333, 423.999, 52867.407 25/01/20,09:54:36,15,08,1, 11.9,1,1, -2.475, 10500.341, 423.978, 52867.378 25/01/20,09:54:36,16,08,1, 11.9,1,1, -2.475, 10500.326, 423.971, 52867.367 25/01/20,09:54:36,17,08,1, 11.9,1,1, -2.475, 10500.327, 423.975, 52867.365 25/01/20,09:54:36,18,08,1, 11.9,1,1, -2.475, 10500.334, 423.960, 52867.401 25/01/20,09:54:36,19,08,1, 11.9,1,1, -2.475, 10500.289, 423.972, 52867.402 25/01/20,09:54:37,00,08,1, 12.0,1,1, -2.470, 10500.282, 423.972, 52867.402 25/01/20,09:54:37,01,08,1, 12.0,1,1, -2.470, 10500.297, 424.001, 52867.502 25/01/20,09:54:37,02,08,1, 12.0,1,1, -2.470, 10500.292, 423.992, 52867.411 25/01/20,09:54:37,03,08,1, 12.0,1,1, -2.470, 10500.298, 423.981, 52867.432 25/01/20,09:54:37,04,08,1, 12.0,1,1, -2.470, 10500.304, 423.981, 52867.445 25/01/20,09:54:37,05,08,1, 12.0,1,1, -2.470, 10500.315, 423.979, 52867.418 25/01/20,09:54:37,06,08,1, 12.0,1,1, -2.470, 10500.312, 423.994, 52867.411 25/01/20,09:54:37,07,08,1, 12.0,1,1, -2.470, 10500.308, 423.982, 52867.422 25/01/20,09:54:37,08,08,1, 12.0,1,1, -2.470, 10500.313, 424.004, 52867.395 25/01/20,09:54:37,09,08,1, 12.0,1,1, -2.470, 10500.339, 423.969, 52867.281 25/01/20,09:54:37,10,08,1, 12.0,1,1, -2.470, 10500.328, 424.008, 52867.398 25/01/20,09:54:37,11,08,1, 12.0,1,1, -2.470, 10500.319, 423.986, 52867.452 25/01/20,09:54:37,12,08,1, 12.0,1,1, -2.470, 10500.300, 423.992, 52867.486 25/01/20,09:54:37,13,08,1, 12.0,1,1, -2.470, 10500.337, 424.005, 52867.461 25/01/20,09:54:37,14,08,1, 12.0,1,1, -2.470, 10500.321, 423.993, 52867.411 25/01/20,09:54:37,15,08,1, 12.0,1,1, -2.470, 10500.340, 424.023, 52867.388 25/01/20,09:54:37,16,08,1, 12.0,1,1, -2.470, 10500.328, 424.003, 52867.367 25/01/20,09:54:37,17,08,1, 12.0,1,1, -2.470, 10500.359, 423.965, 52867.377 25/01/20,09:54:37,18,08,1, 12.0,1,1, -2.470, 10500.321, 423.982, 52867.333 25/01/20,09:54:37,19,08,1, 12.0,1,1, -2.470, 10500.355, 423.997, 52867.369 25/01/20,09:54:38,00,08,1, 11.9,1,1, -2.479, 10500.349, 423.997, 52867.369 25/01/20,09:54:38,01,08,1, 11.9,1,1, -2.479, 10500.337, 423.989, 52867.378 25/01/20,09:54:38,02,08,1, 11.9,1,1, -2.479, 10500.311, 423.961, 52867.299 25/01/20,09:54:38,03,08,1, 11.9,1,1, -2.479, 10500.338, 424.009, 52867.358 25/01/20,09:54:38,04,08,1, 11.9,1,1, -2.479, 10500.347, 423.984, 52867.348 25/01/20,09:54:38,05,08,1, 11.9,1,1, -2.479, 10500.328, 424.033, 52867.396 25/01/20,09:54:38,06,08,1, 11.9,1,1, -2.479, 10500.321, 423.985, 52867.406 25/01/20,09:54:38,07,08,1, 11.9,1,1, -2.479, 10500.336, 423.963, 52867.363 25/01/20,09:54:38,08,08,1, 11.9,1,1, -2.479, 10500.340, 423.977, 52867.320 25/01/20,09:54:38,09,08,1, 11.9,1,1, -2.479, 10500.311, 423.978, 52867.356 25/01/20,09:54:38,10,08,1, 11.9,1,1, -2.479, 10500.326, 424.007, 52867.304 25/01/20,09:54:38,11,08,1, 11.9,1,1, -2.479, 10500.324, 423.982, 52867.318 25/01/20,09:54:38,12,08,1, 11.9,1,1, -2.479, 10500.347, 423.991, 52867.291 25/01/20,09:54:38,13,08,1, 11.9,1,1, -2.479, 10500.355, 424.000, 52867.272 25/01/20,09:54:38,14,08,1, 11.9,1,1, -2.479, 10500.320, 424.009, 52867.346 25/01/20,09:54:38,15,08,1, 11.9,1,1, -2.479, 10500.319, 423.979, 52867.332 25/01/20,09:54:38,16,08,1, 11.9,1,1, -2.479, 10500.313, 424.002, 52867.274 25/01/20,09:54:38,17,08,1, 11.9,1,1, -2.479, 10500.322, 423.970, 52867.276 25/01/20,09:54:38,18,08,1, 11.9,1,1, -2.479, 10500.347, 423.993, 52867.304 25/01/20,09:54:38,19,08,1, 11.9,1,1, -2.479, 10500.342, 424.011, 52867.293 25/01/20,09:54:39,00,08,1, 12.0,1,1, -2.471, 10500.340, 424.011, 52867.293 25/01/20,09:54:39,01,08,1, 12.0,1,1, -2.471, 10500.340, 424.004, 52867.317 25/01/20,09:54:39,02,08,1, 12.0,1,1, -2.471, 10500.327, 423.991, 52867.270 25/01/20,09:54:39,03,08,1, 12.0,1,1, -2.471, 10500.327, 424.006, 52867.305 25/01/20,09:54:39,04,08,1, 12.0,1,1, -2.471, 10500.324, 424.021, 52867.268 25/01/20,09:54:39,05,08,1, 12.0,1,1, -2.471, 10500.327, 423.985, 52867.271 25/01/20,09:54:39,06,08,1, 12.0,1,1, -2.471, 10500.331, 423.969, 52867.208 25/01/20,09:54:39,07,08,1, 12.0,1,1, -2.471, 10500.299, 423.988, 52867.199 25/01/20,09:54:39,08,08,1, 12.0,1,1, -2.471, 10500.303, 424.008, 52867.233 25/01/20,09:54:39,09,08,1, 12.0,1,1, -2.471, 10500.302, 423.975, 52867.211 25/01/20,09:54:39,10,08,1, 12.0,1,1, -2.471, 10500.307, 423.996, 52867.194 25/01/20,09:54:39,11,08,1, 12.0,1,1, -2.471, 10500.320, 423.944, 52867.100 25/01/20,09:54:39,12,08,1, 12.0,1,1, -2.471, 10500.331, 423.974, 52867.215 25/01/20,09:54:39,13,08,1, 12.0,1,1, -2.471, 10500.316, 423.968, 52867.269 25/01/20,09:54:39,14,08,1, 12.0,1,1, -2.471, 10500.320, 423.975, 52867.158 25/01/20,09:54:39,15,08,1, 12.0,1,1, -2.471, 10500.319, 423.974, 52867.232 25/01/20,09:54:39,16,08,1, 12.0,1,1, -2.471, 10500.320, 423.946, 52867.189 25/01/20,09:54:39,17,08,1, 12.0,1,1, -2.471, 10500.335, 423.962, 52867.178 25/01/20,09:54:39,18,08,1, 12.0,1,1, -2.471, 10500.324, 423.970, 52867.264 25/01/20,09:54:39,19,08,1, 12.0,1,1, -2.471, 10500.334, 423.970, 52867.200 25/01/20,09:54:40,00,08,1, 11.9,1,1, -2.476, 10500.332, 423.970, 52867.200 25/01/20,09:54:40,01,08,1, 11.9,1,1, -2.476, 10500.332, 423.964, 52867.182 25/01/20,09:54:40,02,08,1, 11.9,1,1, -2.476, 10500.330, 423.953, 52867.136 25/01/20,09:54:40,03,08,1, 11.9,1,1, -2.476, 10500.335, 423.972, 52867.133 25/01/20,09:54:40,04,08,1, 11.9,1,1, -2.476, 10500.350, 423.947, 52867.113 25/01/20,09:54:40,05,08,1, 11.9,1,1, -2.476, 10500.350, 423.969, 52867.077 25/01/20,09:54:40,06,08,1, 11.9,1,1, -2.476, 10500.341, 423.953, 52867.178 25/01/20,09:54:40,07,08,1, 11.9,1,1, -2.476, 10500.341, 423.963, 52867.134 25/01/20,09:54:40,08,08,1, 11.9,1,1, -2.476, 10500.358, 423.970, 52867.136 25/01/20,09:54:40,09,08,1, 11.9,1,1, -2.476, 10500.369, 423.982, 52867.183 25/01/20,09:54:40,10,08,1, 11.9,1,1, -2.476, 10500.410, 423.961, 52867.120 25/01/20,09:54:40,11,08,1, 11.9,1,1, -2.476, 10500.395, 423.957, 52867.091 25/01/20,09:54:40,12,08,1, 11.9,1,1, -2.476, 10500.402, 423.972, 52867.219 25/01/20,09:54:40,13,08,1, 11.9,1,1, -2.476, 10500.397, 423.970, 52867.112 25/01/20,09:54:40,14,08,1, 11.9,1,1, -2.476, 10500.373, 423.978, 52867.175 25/01/20,09:54:40,15,08,1, 11.9,1,1, -2.476, 10500.405, 423.977, 52867.149 25/01/20,09:54:40,16,08,1, 11.9,1,1, -2.476, 10500.414, 423.978, 52867.150 25/01/20,09:54:40,17,08,1, 11.9,1,1, -2.476, 10500.393, 423.956, 52867.120 25/01/20,09:54:40,18,08,1, 11.9,1,1, -2.476, 10500.418, 423.974, 52867.128 25/01/20,09:54:40,19,08,1, 11.9,1,1, -2.476, 10500.434, 423.938, 52867.093 25/01/20,09:54:41,00,08,1, 11.9,1,1, -2.470, 10500.432, 423.938, 52867.093 25/01/20,09:54:41,01,08,1, 11.9,1,1, -2.470, 10500.394, 423.954, 52867.161 25/01/20,09:54:41,02,08,1, 11.9,1,1, -2.470, 10500.433, 423.939, 52867.128 25/01/20,09:54:41,03,08,1, 11.9,1,1, -2.470, 10500.428, 423.963, 52867.125 25/01/20,09:54:41,04,08,1, 11.9,1,1, -2.470, 10500.453, 423.954, 52867.038 25/01/20,09:54:41,05,08,1, 11.9,1,1, -2.470, 10500.456, 423.951, 52867.028 25/01/20,09:54:41,06,08,1, 11.9,1,1, -2.470, 10500.436, 423.950, 52867.136 25/01/20,09:54:41,07,08,1, 11.9,1,1, -2.470, 10500.445, 423.946, 52867.097 25/01/20,09:54:41,08,08,1, 11.9,1,1, -2.470, 10500.456, 423.947, 52867.124 25/01/20,09:54:41,09,08,1, 11.9,1,1, -2.470, 10500.431, 423.948, 52867.102 25/01/20,09:54:41,10,08,1, 11.9,1,1, -2.470, 10500.456, 423.922, 52867.029 25/01/20,09:54:41,11,08,1, 11.9,1,1, -2.470, 10500.448, 423.909, 52867.094 25/01/20,09:54:41,12,08,1, 11.9,1,1, -2.470, 10500.479, 423.937, 52867.073 25/01/20,09:54:41,13,08,1, 11.9,1,1, -2.470, 10500.446, 423.940, 52867.114 25/01/20,09:54:41,14,08,1, 11.9,1,1, -2.470, 10500.463, 423.928, 52867.140 25/01/20,09:54:41,15,08,1, 11.9,1,1, -2.470, 10500.450, 423.920, 52867.129 25/01/20,09:54:41,16,08,1, 11.9,1,1, -2.470, 10500.462, 423.938, 52867.132 25/01/20,09:54:41,17,08,1, 11.9,1,1, -2.470, 10500.478, 423.938, 52867.075 25/01/20,09:54:41,18,08,1, 11.9,1,1, -2.470, 10500.476, 423.937, 52867.054 25/01/20,09:54:41,19,08,1, 11.9,1,1, -2.470, 10500.498, 423.937, 52866.974 25/01/20,09:54:42,00,08,1, 11.8,1,1, -2.472, 10500.491, 423.937, 52866.974 25/01/20,09:54:42,01,08,1, 11.8,1,1, -2.472, 10500.509, 423.926, 52867.052 25/01/20,09:54:42,02,08,1, 11.8,1,1, -2.472, 10500.478, 423.918, 52866.995 25/01/20,09:54:42,03,08,1, 11.8,1,1, -2.472, 10500.511, 423.952, 52867.050 25/01/20,09:54:42,04,08,1, 11.8,1,1, -2.472, 10500.513, 423.937, 52867.009 25/01/20,09:54:42,05,08,1, 11.8,1,1, -2.472, 10500.493, 423.928, 52867.039 25/01/20,09:54:42,06,08,1, 11.8,1,1, -2.472, 10500.487, 423.915, 52866.974 25/01/20,09:54:42,07,08,1, 11.8,1,1, -2.472, 10500.513, 423.931, 52867.015 25/01/20,09:54:42,08,08,1, 11.8,1,1, -2.472, 10500.501, 423.931, 52867.045 25/01/20,09:54:42,09,08,1, 11.8,1,1, -2.472, 10500.520, 423.921, 52867.050 25/01/20,09:54:42,10,08,1, 11.8,1,1, -2.472, 10500.527, 423.935, 52866.986 25/01/20,09:54:42,11,08,1, 11.8,1,1, -2.472, 10500.504, 423.893, 52867.038 25/01/20,09:54:42,12,08,1, 11.8,1,1, -2.472, 10500.495, 423.901, 52866.974 25/01/20,09:54:42,13,08,1, 11.8,1,1, -2.472, 10500.507, 423.887, 52866.927 25/01/20,09:54:42,14,08,1, 11.8,1,1, -2.472, 10500.503, 423.901, 52866.999 25/01/20,09:54:42,15,08,1, 11.8,1,1, -2.472, 10500.528, 423.887, 52866.909 25/01/20,09:54:42,16,08,1, 11.8,1,1, -2.472, 10500.544, 423.927, 52866.954 25/01/20,09:54:42,17,08,1, 11.8,1,1, -2.472, 10500.524, 423.886, 52866.908 25/01/20,09:54:42,18,08,1, 11.8,1,1, -2.472, 10500.551, 423.919, 52866.912 25/01/20,09:54:42,19,08,1, 11.8,1,1, -2.472, 10500.539, 423.898, 52866.981 25/01/20,09:54:43,00,08,1, 11.9,1,1, -2.476, 10500.532, 423.898, 52866.981 25/01/20,09:54:43,01,08,1, 11.9,1,1, -2.476, 10500.539, 423.878, 52866.974 25/01/20,09:54:43,02,08,1, 11.9,1,1, -2.476, 10500.525, 423.871, 52866.922 25/01/20,09:54:43,03,08,1, 11.9,1,1, -2.476, 10500.530, 423.886, 52866.945 25/01/20,09:54:43,04,08,1, 11.9,1,1, -2.476, 10500.537, 423.888, 52867.000 25/01/20,09:54:43,05,08,1, 11.9,1,1, -2.476, 10500.549, 423.863, 52866.881 25/01/20,09:54:43,06,08,1, 11.9,1,1, -2.476, 10500.528, 423.876, 52866.937 25/01/20,09:54:43,07,08,1, 11.9,1,1, -2.476, 10500.556, 423.871, 52866.942 25/01/20,09:54:43,08,08,1, 11.9,1,1, -2.476, 10500.565, 423.857, 52866.861 25/01/20,09:54:43,09,08,1, 11.9,1,1, -2.476, 10500.578, 423.853, 52866.860 25/01/20,09:54:43,10,08,1, 11.9,1,1, -2.476, 10500.550, 423.863, 52866.909 25/01/20,09:54:43,11,08,1, 11.9,1,1, -2.476, 10500.574, 423.836, 52866.892 25/01/20,09:54:43,12,08,1, 11.9,1,1, -2.476, 10500.565, 423.881, 52866.833 25/01/20,09:54:43,13,08,1, 11.9,1,1, -2.476, 10500.578, 423.870, 52866.980 25/01/20,09:54:43,14,08,1, 11.9,1,1, -2.476, 10500.578, 423.872, 52866.876 25/01/20,09:54:43,15,08,1, 11.9,1,1, -2.476, 10500.576, 423.856, 52866.878 25/01/20,09:54:43,16,08,1, 11.9,1,1, -2.476, 10500.567, 423.846, 52866.877 25/01/20,09:54:43,17,08,1, 11.9,1,1, -2.476, 10500.576, 423.835, 52866.789 25/01/20,09:54:43,18,08,1, 11.9,1,1, -2.476, 10500.607, 423.839, 52866.850 25/01/20,09:54:43,19,08,1, 11.9,1,1, -2.476, 10500.581, 423.832, 52866.814 25/01/20,09:54:44,00,08,1, 11.9,1,1, -2.468, 10500.574, 423.832, 52866.814 25/01/20,09:54:44,01,08,1, 11.9,1,1, -2.468, 10500.618, 423.817, 52866.840 25/01/20,09:54:44,02,08,1, 11.9,1,1, -2.468, 10500.592, 423.825, 52866.841 25/01/20,09:54:44,03,08,1, 11.9,1,1, -2.468, 10500.606, 423.817, 52866.800 25/01/20,09:54:44,04,08,1, 11.9,1,1, -2.468, 10500.627, 423.816, 52866.816 25/01/20,09:54:44,05,08,1, 11.9,1,1, -2.468, 10500.611, 423.850, 52866.899 25/01/20,09:54:44,06,08,1, 11.9,1,1, -2.468, 10500.627, 423.804, 52866.848 25/01/20,09:54:44,07,08,1, 11.9,1,1, -2.468, 10500.627, 423.817, 52866.863 25/01/20,09:54:44,08,08,1, 11.9,1,1, -2.468, 10500.631, 423.822, 52866.837 25/01/20,09:54:44,09,08,1, 11.9,1,1, -2.468, 10500.621, 423.802, 52866.855 25/01/20,09:54:44,10,08,1, 11.9,1,1, -2.468, 10500.629, 423.794, 52866.791 25/01/20,09:54:44,11,08,1, 11.9,1,1, -2.468, 10500.629, 423.787, 52866.795 25/01/20,09:54:44,12,08,1, 11.9,1,1, -2.468, 10500.625, 423.792, 52866.745 25/01/20,09:54:44,13,08,1, 11.9,1,1, -2.468, 10500.633, 423.781, 52866.664 25/01/20,09:54:44,14,08,1, 11.9,1,1, -2.468, 10500.645, 423.770, 52866.677 25/01/20,09:54:44,15,08,1, 11.9,1,1, -2.468, 10500.648, 423.774, 52866.747 25/01/20,09:54:44,16,08,1, 11.9,1,1, -2.468, 10500.665, 423.783, 52866.781 25/01/20,09:54:44,17,08,1, 11.9,1,1, -2.468, 10500.664, 423.749, 52866.802 25/01/20,09:54:44,18,08,1, 11.9,1,1, -2.468, 10500.700, 423.769, 52866.738 25/01/20,09:54:44,19,08,1, 11.9,1,1, -2.468, 10500.688, 423.764, 52866.825 25/01/20,09:54:45,00,07,1, 11.9,1,1, -2.475, 10500.683, 423.764, 52866.825 25/01/20,09:54:45,01,07,1, 11.9,1,1, -2.475, 10500.666, 423.734, 52866.823 25/01/20,09:54:45,02,07,1, 11.9,1,1, -2.475, 10500.677, 423.741, 52866.800 25/01/20,09:54:45,03,07,1, 11.9,1,1, -2.475, 10500.705, 423.738, 52866.704 25/01/20,09:54:45,04,07,1, 11.9,1,1, -2.475, 10500.700, 423.723, 52866.760 25/01/20,09:54:45,05,07,1, 11.9,1,1, -2.475, 10500.672, 423.729, 52866.773 25/01/20,09:54:45,06,07,1, 11.9,1,1, -2.475, 10500.706, 423.684, 52866.647 25/01/20,09:54:45,07,07,1, 11.9,1,1, -2.475, 10500.704, 423.684, 52866.733 25/01/20,09:54:45,08,07,1, 11.9,1,1, -2.475, 10500.717, 423.718, 52866.720 25/01/20,09:54:45,09,07,1, 11.9,1,1, -2.475, 10500.711, 423.709, 52866.709 25/01/20,09:54:45,10,07,1, 11.9,1,1, -2.475, 10500.724, 423.686, 52866.745 25/01/20,09:54:45,11,07,1, 11.9,1,1, -2.475, 10500.768, 423.650, 52866.586 25/01/20,09:54:45,12,07,1, 11.9,1,1, -2.475, 10500.727, 423.681, 52866.727 25/01/20,09:54:45,13,07,1, 11.9,1,1, -2.475, 10500.740, 423.700, 52866.712 25/01/20,09:54:45,14,07,1, 11.9,1,1, -2.475, 10500.747, 423.688, 52866.667 25/01/20,09:54:45,15,07,1, 11.9,1,1, -2.475, 10500.742, 423.652, 52866.758 25/01/20,09:54:45,16,07,1, 11.9,1,1, -2.475, 10500.742, 423.672, 52866.784 25/01/20,09:54:45,17,07,1, 11.9,1,1, -2.475, 10500.748, 423.691, 52866.704 25/01/20,09:54:45,18,07,1, 11.9,1,1, -2.475, 10500.738, 423.693, 52866.778 25/01/20,09:54:45,19,07,1, 11.9,1,1, -2.475, 10500.757, 423.668, 52866.796 25/01/20,09:54:46,00,09,1, 11.9,1,1, -2.470, 10500.749, 423.668, 52866.796 25/01/20,09:54:46,01,09,1, 11.9,1,1, -2.470, 10500.754, 423.650, 52866.580 25/01/20,09:54:46,02,09,1, 11.9,1,1, -2.470, 10500.727, 423.661, 52866.715 25/01/20,09:54:46,03,09,1, 11.9,1,1, -2.470, 10500.771, 423.659, 52866.619 25/01/20,09:54:46,04,09,1, 11.9,1,1, -2.470, 10500.757, 423.648, 52866.598 25/01/20,09:54:46,05,09,1, 11.9,1,1, -2.470, 10500.766, 423.664, 52866.619 25/01/20,09:54:46,06,09,1, 11.9,1,1, -2.470, 10500.758, 423.625, 52866.623 25/01/20,09:54:46,07,09,1, 11.9,1,1, -2.470, 10500.745, 423.669, 52866.676 25/01/20,09:54:46,08,09,1, 11.9,1,1, -2.470, 10500.767, 423.646, 52866.634 25/01/20,09:54:46,09,09,1, 11.9,1,1, -2.470, 10500.762, 423.656, 52866.683 25/01/20,09:54:46,10,09,1, 11.9,1,1, -2.470, 10500.770, 423.632, 52866.601 25/01/20,09:54:46,11,09,1, 11.9,1,1, -2.470, 10500.766, 423.652, 52866.573 25/01/20,09:54:46,12,09,1, 11.9,1,1, -2.470, 10500.796, 423.653, 52866.649 25/01/20,09:54:46,13,09,1, 11.9,1,1, -2.470, 10500.786, 423.647, 52866.527 25/01/20,09:54:46,14,09,1, 11.9,1,1, -2.470, 10500.783, 423.621, 52866.532 25/01/20,09:54:46,15,09,1, 11.9,1,1, -2.470, 10500.795, 423.612, 52866.471 25/01/20,09:54:46,16,09,1, 11.9,1,1, -2.470, 10500.771, 423.648, 52866.596 25/01/20,09:54:46,17,09,1, 11.9,1,1, -2.470, 10500.775, 423.644, 52866.531 25/01/20,09:54:46,18,09,1, 11.9,1,1, -2.470, 10500.783, 423.631, 52866.566 25/01/20,09:54:46,19,09,1, 11.9,1,1, -2.470, 10500.795, 423.612, 52866.568 25/01/20,09:54:47,00,08,1, 11.9,1,1, -2.471, 10500.791, 423.612, 52866.568 25/01/20,09:54:47,01,08,1, 11.9,1,1, -2.471, 10500.791, 423.588, 52866.516 25/01/20,09:54:47,02,08,1, 11.9,1,1, -2.471, 10500.816, 423.604, 52866.547 25/01/20,09:54:47,03,08,1, 11.9,1,1, -2.471, 10500.792, 423.601, 52866.550 25/01/20,09:54:47,04,08,1, 11.9,1,1, -2.471, 10500.798, 423.581, 52866.463 25/01/20,09:54:47,05,08,1, 11.9,1,1, -2.471, 10500.816, 423.567, 52866.420 25/01/20,09:54:47,06,08,1, 11.9,1,1, -2.471, 10500.775, 423.577, 52866.482 25/01/20,09:54:47,07,08,1, 11.9,1,1, -2.471, 10500.802, 423.570, 52866.464 25/01/20,09:54:47,08,08,1, 11.9,1,1, -2.471, 10500.808, 423.571, 52866.428 25/01/20,09:54:47,09,08,1, 11.9,1,1, -2.471, 10500.806, 423.540, 52866.440 25/01/20,09:54:47,10,08,1, 11.9,1,1, -2.471, 10500.821, 423.560, 52866.445 25/01/20,09:54:47,11,08,1, 11.9,1,1, -2.471, 10500.805, 423.534, 52866.403 25/01/20,09:54:47,12,08,1, 11.9,1,1, -2.471, 10500.794, 423.522, 52866.421 25/01/20,09:54:47,13,08,1, 11.9,1,1, -2.471, 10500.821, 423.515, 52866.426 25/01/20,09:54:47,14,08,1, 11.9,1,1, -2.471, 10500.841, 423.525, 52866.430 25/01/20,09:54:47,15,08,1, 11.9,1,1, -2.471, 10500.816, 423.456, 52866.399 25/01/20,09:54:47,16,08,1, 11.9,1,1, -2.471, 10500.814, 423.487, 52866.410 25/01/20,09:54:47,17,08,1, 11.9,1,1, -2.471, 10500.837, 423.498, 52866.409 25/01/20,09:54:47,18,08,1, 11.9,1,1, -2.471, 10500.831, 423.476, 52866.367 25/01/20,09:54:47,19,08,1, 11.9,1,1, -2.471, 10500.819, 423.486, 52866.348 25/01/20,09:54:48,00,07,1, 11.9,1,1, -2.470, 10500.816, 423.486, 52866.348 25/01/20,09:54:48,01,07,1, 11.9,1,1, -2.470, 10500.833, 423.428, 52866.279 25/01/20,09:54:48,02,07,1, 11.9,1,1, -2.470, 10500.837, 423.464, 52866.295 25/01/20,09:54:48,03,07,1, 11.9,1,1, -2.470, 10500.834, 423.450, 52866.362 25/01/20,09:54:48,04,07,1, 11.9,1,1, -2.470, 10500.848, 423.423, 52866.348 25/01/20,09:54:48,05,07,1, 11.9,1,1, -2.470, 10500.851, 423.427, 52866.305 25/01/20,09:54:48,06,07,1, 11.9,1,1, -2.470, 10500.838, 423.420, 52866.308 25/01/20,09:54:48,07,07,1, 11.9,1,1, -2.470, 10500.847, 423.431, 52866.298 25/01/20,09:54:48,08,07,1, 11.9,1,1, -2.470, 10500.841, 423.407, 52866.371 25/01/20,09:54:48,09,07,1, 11.9,1,1, -2.470, 10500.869, 423.406, 52866.351 25/01/20,09:54:48,10,07,1, 11.9,1,1, -2.470, 10500.843, 423.403, 52866.332 25/01/20,09:54:48,11,07,1, 11.9,1,1, -2.470, 10500.840, 423.389, 52866.348 25/01/20,09:54:48,12,07,1, 11.9,1,1, -2.470, 10500.851, 423.399, 52866.261 25/01/20,09:54:48,13,07,1, 11.9,1,1, -2.470, 10500.849, 423.380, 52866.280 25/01/20,09:54:48,14,07,1, 11.9,1,1, -2.470, 10500.852, 423.390, 52866.170 25/01/20,09:54:48,15,07,1, 11.9,1,1, -2.470, 10500.845, 423.360, 52866.114 25/01/20,09:54:48,16,07,1, 11.9,1,1, -2.470, 10500.839, 423.361, 52866.242 25/01/20,09:54:48,17,07,1, 11.9,1,1, -2.470, 10500.863, 423.342, 52866.183 25/01/20,09:54:48,18,07,1, 11.9,1,1, -2.470, 10500.847, 423.355, 52866.272 25/01/20,09:54:48,19,07,1, 11.9,1,1, -2.470, 10500.859, 423.346, 52866.297 25/01/20,09:54:49,00,07,1, 12.0,1,1, -2.472, 10500.858, 423.346, 52866.297 25/01/20,09:54:49,01,07,1, 12.0,1,1, -2.472, 10500.859, 423.319, 52866.174 25/01/20,09:54:49,02,07,1, 12.0,1,1, -2.472, 10500.853, 423.335, 52866.220 25/01/20,09:54:49,03,07,1, 12.0,1,1, -2.472, 10500.844, 423.308, 52866.187 25/01/20,09:54:49,04,07,1, 12.0,1,1, -2.472, 10500.862, 423.305, 52866.220 25/01/20,09:54:49,05,07,1, 12.0,1,1, -2.472, 10500.844, 423.286, 52866.199 25/01/20,09:54:49,06,07,1, 12.0,1,1, -2.472, 10500.831, 423.278, 52866.183 25/01/20,09:54:49,07,07,1, 12.0,1,1, -2.472, 10500.841, 423.291, 52866.097 25/01/20,09:54:49,08,07,1, 12.0,1,1, -2.472, 10500.881, 423.284, 52866.060 25/01/20,09:54:49,09,07,1, 12.0,1,1, -2.472, 10500.865, 423.292, 52866.009 25/01/20,09:54:49,10,07,1, 12.0,1,1, -2.472, 10500.863, 423.277, 52866.094 25/01/20,09:54:49,11,07,1, 12.0,1,1, -2.472, 10500.882, 423.282, 52866.131 25/01/20,09:54:49,12,07,1, 12.0,1,1, -2.472, 10500.858, 423.285, 52866.142 25/01/20,09:54:49,13,07,1, 12.0,1,1, -2.472, 10500.871, 423.284, 52866.039 25/01/20,09:54:49,14,07,1, 12.0,1,1, -2.472, 10500.886, 423.231, 52866.064 25/01/20,09:54:49,15,07,1, 12.0,1,1, -2.472, 10500.878, 423.267, 52866.024 25/01/20,09:54:49,16,07,1, 12.0,1,1, -2.472, 10500.851, 423.274, 52866.108 25/01/20,09:54:49,17,07,1, 12.0,1,1, -2.472, 10500.843, 423.218, 52866.015 25/01/20,09:54:49,18,07,1, 12.0,1,1, -2.472, 10500.856, 423.243, 52866.128 25/01/20,09:54:49,19,07,1, 12.0,1,1, -2.472, 10500.868, 423.232, 52866.059 25/01/20,09:54:50,00,07,1, 11.9,1,1, -2.481, 10500.866, 423.232, 52866.059 25/01/20,09:54:50,01,07,1, 11.9,1,1, -2.481, 10500.868, 423.195, 52865.949 25/01/20,09:54:50,02,07,1, 11.9,1,1, -2.481, 10500.850, 423.223, 52865.957 25/01/20,09:54:50,03,07,1, 11.9,1,1, -2.481, 10500.870, 423.231, 52866.044 25/01/20,09:54:50,04,07,1, 11.9,1,1, -2.481, 10500.841, 423.234, 52866.009 25/01/20,09:54:50,05,07,1, 11.9,1,1, -2.481, 10500.859, 423.210, 52866.028 25/01/20,09:54:50,06,07,1, 11.9,1,1, -2.481, 10500.852, 423.201, 52865.953 25/01/20,09:54:50,07,07,1, 11.9,1,1, -2.481, 10500.846, 423.211, 52865.976 25/01/20,09:54:50,08,07,1, 11.9,1,1, -2.481, 10500.848, 423.219, 52865.945 25/01/20,09:54:50,09,07,1, 11.9,1,1, -2.481, 10500.863, 423.161, 52865.925 25/01/20,09:54:50,10,07,1, 11.9,1,1, -2.481, 10500.847, 423.209, 52866.037 25/01/20,09:54:50,11,07,1, 11.9,1,1, -2.481, 10500.849, 423.186, 52865.944 25/01/20,09:54:50,12,07,1, 11.9,1,1, -2.481, 10500.867, 423.169, 52865.928 25/01/20,09:54:50,13,07,1, 11.9,1,1, -2.481, 10500.860, 423.179, 52865.925 25/01/20,09:54:50,14,07,1, 11.9,1,1, -2.481, 10500.858, 423.174, 52865.876 25/01/20,09:54:50,15,07,1, 11.9,1,1, -2.481, 10500.855, 423.142, 52865.862 25/01/20,09:54:50,16,07,1, 11.9,1,1, -2.481, 10500.860, 423.150, 52865.803 25/01/20,09:54:50,17,07,1, 11.9,1,1, -2.481, 10500.852, 423.132, 52865.834 25/01/20,09:54:50,18,07,1, 11.9,1,1, -2.481, 10500.877, 423.166, 52865.844 25/01/20,09:54:50,19,07,1, 11.9,1,1, -2.481, 10500.874, 423.149, 52865.849 25/01/20,09:54:51,00,07,1, 12.0,1,1, -2.473, 10500.866, 423.149, 52865.849 25/01/20,09:54:51,01,07,1, 12.0,1,1, -2.473, 10500.869, 423.123, 52865.833 25/01/20,09:54:51,02,07,1, 12.0,1,1, -2.473, 10500.869, 423.089, 52865.780 25/01/20,09:54:51,03,07,1, 12.0,1,1, -2.473, 10500.863, 423.125, 52865.835 25/01/20,09:54:51,04,07,1, 12.0,1,1, -2.473, 10500.854, 423.099, 52865.850 25/01/20,09:54:51,05,07,1, 12.0,1,1, -2.473, 10500.859, 423.095, 52865.824 25/01/20,09:54:51,06,07,1, 12.0,1,1, -2.473, 10500.866, 423.082, 52865.790 25/01/20,09:54:51,07,07,1, 12.0,1,1, -2.473, 10500.897, 423.083, 52865.771 25/01/20,09:54:51,08,07,1, 12.0,1,1, -2.473, 10500.874, 423.064, 52865.731 25/01/20,09:54:51,09,07,1, 12.0,1,1, -2.473, 10500.871, 423.088, 52865.803 25/01/20,09:54:51,10,07,1, 12.0,1,1, -2.473, 10500.891, 423.057, 52865.768 25/01/20,09:54:51,11,07,1, 12.0,1,1, -2.473, 10500.875, 423.051, 52865.768 25/01/20,09:54:51,12,07,1, 12.0,1,1, -2.473, 10500.875, 423.057, 52865.793 25/01/20,09:54:51,13,07,1, 12.0,1,1, -2.473, 10500.885, 423.050, 52865.811 25/01/20,09:54:51,14,07,1, 12.0,1,1, -2.473, 10500.878, 423.058, 52865.807 25/01/20,09:54:51,15,07,1, 12.0,1,1, -2.473, 10500.859, 423.026, 52865.770 25/01/20,09:54:51,16,07,1, 12.0,1,1, -2.473, 10500.874, 423.023, 52865.830 25/01/20,09:54:51,17,07,1, 12.0,1,1, -2.473, 10500.874, 423.014, 52865.818 25/01/20,09:54:51,18,07,1, 12.0,1,1, -2.473, 10500.898, 422.979, 52865.627 25/01/20,09:54:51,19,07,1, 12.0,1,1, -2.473, 10500.855, 423.019, 52865.676 25/01/20,09:54:52,00,07,1, 11.9,1,1, -2.478, 10500.849, 423.019, 52865.676 25/01/20,09:54:52,01,07,1, 11.9,1,1, -2.478, 10500.875, 422.995, 52865.667 25/01/20,09:54:52,02,07,1, 11.9,1,1, -2.478, 10500.859, 422.962, 52865.596 25/01/20,09:54:52,03,07,1, 11.9,1,1, -2.478, 10500.874, 422.980, 52865.643 25/01/20,09:54:52,04,07,1, 11.9,1,1, -2.478, 10500.861, 422.953, 52865.624 25/01/20,09:54:52,05,07,1, 11.9,1,1, -2.478, 10500.849, 422.947, 52865.630 25/01/20,09:54:52,06,07,1, 11.9,1,1, -2.478, 10500.853, 422.953, 52865.658 25/01/20,09:54:52,07,07,1, 11.9,1,1, -2.478, 10500.850, 422.957, 52865.653 25/01/20,09:54:52,08,07,1, 11.9,1,1, -2.478, 10500.865, 422.926, 52865.624 25/01/20,09:54:52,09,07,1, 11.9,1,1, -2.478, 10500.874, 422.918, 52865.615 25/01/20,09:54:52,10,07,1, 11.9,1,1, -2.478, 10500.888, 422.911, 52865.660 25/01/20,09:54:52,11,07,1, 11.9,1,1, -2.478, 10500.872, 422.891, 52865.689 25/01/20,09:54:52,12,07,1, 11.9,1,1, -2.478, 10500.888, 422.902, 52865.621 25/01/20,09:54:52,13,07,1, 11.9,1,1, -2.478, 10500.886, 422.885, 52865.600 25/01/20,09:54:52,14,07,1, 11.9,1,1, -2.478, 10500.859, 422.876, 52865.600 25/01/20,09:54:52,15,07,1, 11.9,1,1, -2.478, 10500.885, 422.864, 52865.568 25/01/20,09:54:52,16,07,1, 11.9,1,1, -2.478, 10500.854, 422.865, 52865.577 25/01/20,09:54:52,17,07,1, 11.9,1,1, -2.478, 10500.874, 422.847, 52865.542 25/01/20,09:54:52,18,07,1, 11.9,1,1, -2.478, 10500.860, 422.823, 52865.519 25/01/20,09:54:52,19,07,1, 11.9,1,1, -2.478, 10500.863, 422.809, 52865.550 25/01/20,09:54:53,00,07,1, 11.9,1,1, -2.472, 10500.858, 422.809, 52865.550 25/01/20,09:54:53,01,07,1, 11.9,1,1, -2.472, 10500.856, 422.785, 52865.528 25/01/20,09:54:53,02,07,1, 11.9,1,1, -2.472, 10500.882, 422.767, 52865.491 25/01/20,09:54:53,03,07,1, 11.9,1,1, -2.472, 10500.857, 422.764, 52865.486 25/01/20,09:54:53,04,07,1, 11.9,1,1, -2.472, 10500.869, 422.764, 52865.483 25/01/20,09:54:53,05,07,1, 11.9,1,1, -2.472, 10500.848, 422.755, 52865.581 25/01/20,09:54:53,06,07,1, 11.9,1,1, -2.472, 10500.846, 422.748, 52865.479 25/01/20,09:54:53,07,07,1, 11.9,1,1, -2.472, 10500.844, 422.708, 52865.517 25/01/20,09:54:53,08,07,1, 11.9,1,1, -2.472, 10500.861, 422.726, 52865.519 25/01/20,09:54:53,09,07,1, 11.9,1,1, -2.472, 10500.830, 422.703, 52865.480 25/01/20,09:54:53,10,07,1, 11.9,1,1, -2.472, 10500.850, 422.714, 52865.381 25/01/20,09:54:53,11,07,1, 11.9,1,1, -2.472, 10500.844, 422.712, 52865.483 25/01/20,09:54:53,12,07,1, 11.9,1,1, -2.472, 10500.853, 422.718, 52865.493 25/01/20,09:54:53,13,07,1, 11.9,1,1, -2.472, 10500.868, 422.706, 52865.577 25/01/20,09:54:53,14,07,1, 11.9,1,1, -2.472, 10500.861, 422.697, 52865.504 25/01/20,09:54:53,15,07,1, 11.9,1,1, -2.472, 10500.865, 422.698, 52865.438 25/01/20,09:54:53,16,07,1, 11.9,1,1, -2.472, 10500.863, 422.688, 52865.414 25/01/20,09:54:53,17,07,1, 11.9,1,1, -2.472, 10500.862, 422.663, 52865.438 25/01/20,09:54:53,18,07,1, 11.9,1,1, -2.472, 10500.865, 422.640, 52865.324 25/01/20,09:54:53,19,07,1, 11.9,1,1, -2.472, 10500.864, 422.661, 52865.435 25/01/20,09:54:54,00,07,1, 11.9,1,1, -2.471, 10500.858, 422.661, 52865.435 25/01/20,09:54:54,01,07,1, 11.9,1,1, -2.471, 10500.851, 422.641, 52865.268 25/01/20,09:54:54,02,07,1, 11.9,1,1, -2.471, 10500.863, 422.578, 52865.311 25/01/20,09:54:54,03,07,1, 11.9,1,1, -2.471, 10500.854, 422.583, 52865.322 25/01/20,09:54:54,04,07,1, 11.9,1,1, -2.471, 10500.847, 422.586, 52865.330 25/01/20,09:54:54,05,07,1, 11.9,1,1, -2.471, 10500.854, 422.589, 52865.335 25/01/20,09:54:54,06,07,1, 11.9,1,1, -2.471, 10500.874, 422.579, 52865.326 25/01/20,09:54:54,07,07,1, 11.9,1,1, -2.471, 10500.838, 422.557, 52865.415 25/01/20,09:54:54,08,07,1, 11.9,1,1, -2.471, 10500.854, 422.533, 52865.390 25/01/20,09:54:54,09,07,1, 11.9,1,1, -2.471, 10500.860, 422.530, 52865.305 25/01/20,09:54:54,10,07,1, 11.9,1,1, -2.471, 10500.877, 422.550, 52865.273 25/01/20,09:54:54,11,07,1, 11.9,1,1, -2.471, 10500.863, 422.536, 52865.323 25/01/20,09:54:54,12,07,1, 11.9,1,1, -2.471, 10500.869, 422.509, 52865.174 25/01/20,09:54:54,13,07,1, 11.9,1,1, -2.471, 10500.866, 422.531, 52865.241 25/01/20,09:54:54,14,07,1, 11.9,1,1, -2.471, 10500.832, 422.506, 52865.277 25/01/20,09:54:54,15,07,1, 11.9,1,1, -2.471, 10500.877, 422.533, 52865.208 25/01/20,09:54:54,16,07,1, 11.9,1,1, -2.471, 10500.858, 422.524, 52865.161 25/01/20,09:54:54,17,07,1, 11.9,1,1, -2.471, 10500.850, 422.524, 52865.156 25/01/20,09:54:54,18,07,1, 11.9,1,1, -2.471, 10500.836, 422.475, 52865.116 25/01/20,09:54:54,19,07,1, 11.9,1,1, -2.471, 10500.865, 422.485, 52865.169 25/01/20,09:54:55,00,07,1, 12.0,1,1, -2.472, 10500.858, 422.485, 52865.169 25/01/20,09:54:55,01,07,1, 12.0,1,1, -2.472, 10500.852, 422.489, 52865.258 25/01/20,09:54:55,02,07,1, 12.0,1,1, -2.472, 10500.865, 422.476, 52865.213 25/01/20,09:54:55,03,07,1, 12.0,1,1, -2.472, 10500.822, 422.475, 52865.260 25/01/20,09:54:55,04,07,1, 12.0,1,1, -2.472, 10500.842, 422.467, 52865.233 25/01/20,09:54:55,05,07,1, 12.0,1,1, -2.472, 10500.839, 422.437, 52865.166 25/01/20,09:54:55,06,07,1, 12.0,1,1, -2.472, 10500.839, 422.458, 52865.166 25/01/20,09:54:55,07,07,1, 12.0,1,1, -2.472, 10500.846, 422.458, 52865.094 25/01/20,09:54:55,08,07,1, 12.0,1,1, -2.472, 10500.838, 422.444, 52865.076 25/01/20,09:54:55,09,07,1, 12.0,1,1, -2.472, 10500.827, 422.418, 52865.143 25/01/20,09:54:55,10,07,1, 12.0,1,1, -2.472, 10500.846, 422.434, 52865.070 25/01/20,09:54:55,11,07,1, 12.0,1,1, -2.472, 10500.841, 422.430, 52865.015 25/01/20,09:54:55,12,07,1, 12.0,1,1, -2.472, 10500.830, 422.412, 52865.033 25/01/20,09:54:55,13,07,1, 12.0,1,1, -2.472, 10500.822, 422.424, 52865.088 25/01/20,09:54:55,14,07,1, 12.0,1,1, -2.472, 10500.817, 422.389, 52865.164 25/01/20,09:54:55,15,07,1, 12.0,1,1, -2.472, 10500.805, 422.404, 52865.131 25/01/20,09:54:55,16,07,1, 12.0,1,1, -2.472, 10500.809, 422.413, 52865.114 25/01/20,09:54:55,17,07,1, 12.0,1,1, -2.472, 10500.805, 422.438, 52865.099 25/01/20,09:54:55,18,07,1, 12.0,1,1, -2.472, 10500.814, 422.414, 52865.044 25/01/20,09:54:55,19,07,1, 12.0,1,1, -2.472, 10500.838, 422.387, 52864.986 25/01/20,09:54:56,00,07,1, 11.9,1,1, -2.478, 10500.833, 422.387, 52864.986 25/01/20,09:54:56,01,07,1, 11.9,1,1, -2.478, 10500.829, 422.389, 52865.098 25/01/20,09:54:56,02,07,1, 11.9,1,1, -2.478, 10500.817, 422.411, 52865.075 25/01/20,09:54:56,03,07,1, 11.9,1,1, -2.478, 10500.802, 422.384, 52865.072 25/01/20,09:54:56,04,07,1, 11.9,1,1, -2.478, 10500.797, 422.368, 52865.025 25/01/20,09:54:56,05,07,1, 11.9,1,1, -2.478, 10500.810, 422.347, 52864.855 25/01/20,09:54:56,06,07,1, 11.9,1,1, -2.478, 10500.799, 422.381, 52864.923 25/01/20,09:54:56,07,07,1, 11.9,1,1, -2.478, 10500.829, 422.377, 52864.955 25/01/20,09:54:56,08,07,1, 11.9,1,1, -2.478, 10500.792, 422.371, 52864.960 25/01/20,09:54:56,09,07,1, 11.9,1,1, -2.478, 10500.796, 422.369, 52865.027 25/01/20,09:54:56,10,07,1, 11.9,1,1, -2.478, 10500.775, 422.337, 52864.929 25/01/20,09:54:56,11,07,1, 11.9,1,1, -2.478, 10500.787, 422.367, 52864.964 25/01/20,09:54:56,12,07,1, 11.9,1,1, -2.478, 10500.814, 422.346, 52864.925 25/01/20,09:54:56,13,07,1, 11.9,1,1, -2.478, 10500.771, 422.346, 52864.919 25/01/20,09:54:56,14,07,1, 11.9,1,1, -2.478, 10500.810, 422.319, 52864.829 25/01/20,09:54:56,15,07,1, 11.9,1,1, -2.478, 10500.775, 422.327, 52864.849 25/01/20,09:54:56,16,07,1, 11.9,1,1, -2.478, 10500.764, 422.310, 52864.889 25/01/20,09:54:56,17,07,1, 11.9,1,1, -2.478, 10500.760, 422.317, 52864.860 25/01/20,09:54:56,18,07,1, 11.9,1,1, -2.478, 10500.767, 422.327, 52864.875 25/01/20,09:54:56,19,07,1, 11.9,1,1, -2.478, 10500.767, 422.300, 52864.803 25/01/20,09:54:57,00,07,1, 11.9,1,1, -2.472, 10500.766, 422.300, 52864.803 25/01/20,09:54:57,01,07,1, 11.9,1,1, -2.472, 10500.771, 422.284, 52864.815 25/01/20,09:54:57,02,07,1, 11.9,1,1, -2.472, 10500.761, 422.311, 52864.841 25/01/20,09:54:57,03,07,1, 11.9,1,1, -2.472, 10500.779, 422.274, 52864.850 25/01/20,09:54:57,04,07,1, 11.9,1,1, -2.472, 10500.742, 422.246, 52864.704 25/01/20,09:54:57,05,07,1, 11.9,1,1, -2.472, 10500.762, 422.247, 52864.705 25/01/20,09:54:57,06,07,1, 11.9,1,1, -2.472, 10500.761, 422.242, 52864.750 25/01/20,09:54:57,07,07,1, 11.9,1,1, -2.472, 10500.757, 422.236, 52864.644 25/01/20,09:54:57,08,07,1, 11.9,1,1, -2.472, 10500.742, 422.237, 52864.709 25/01/20,09:54:57,09,07,1, 11.9,1,1, -2.472, 10500.739, 422.229, 52864.650 25/01/20,09:54:57,10,07,1, 11.9,1,1, -2.472, 10500.728, 422.225, 52864.734 25/01/20,09:54:57,11,07,1, 11.9,1,1, -2.472, 10500.722, 422.200, 52864.691 25/01/20,09:54:57,12,07,1, 11.9,1,1, -2.472, 10500.726, 422.208, 52864.576 25/01/20,09:54:57,13,07,1, 11.9,1,1, -2.472, 10500.735, 422.192, 52864.645 25/01/20,09:54:57,14,07,1, 11.9,1,1, -2.472, 10500.739, 422.171, 52864.667 25/01/20,09:54:57,15,07,1, 11.9,1,1, -2.472, 10500.679, 422.159, 52864.709 25/01/20,09:54:57,16,07,1, 11.9,1,1, -2.472, 10500.708, 422.129, 52864.633 25/01/20,09:54:57,17,07,1, 11.9,1,1, -2.472, 10500.699, 422.128, 52864.633 25/01/20,09:54:57,18,07,1, 11.9,1,1, -2.472, 10500.702, 422.129, 52864.661 25/01/20,09:54:57,19,07,1, 11.9,1,1, -2.472, 10500.710, 422.102, 52864.563 25/01/20,09:54:58,00,07,1, 11.9,1,1, -2.475, 10500.708, 422.102, 52864.563 25/01/20,09:54:58,01,07,1, 11.9,1,1, -2.475, 10500.690, 422.088, 52864.570 25/01/20,09:54:58,02,07,1, 11.9,1,1, -2.475, 10500.681, 422.073, 52864.563 25/01/20,09:54:58,03,07,1, 11.9,1,1, -2.475, 10500.681, 422.072, 52864.589 25/01/20,09:54:58,04,07,1, 11.9,1,1, -2.475, 10500.677, 422.057, 52864.608 25/01/20,09:54:58,05,07,1, 11.9,1,1, -2.475, 10500.676, 422.037, 52864.670 25/01/20,09:54:58,06,07,1, 11.9,1,1, -2.475, 10500.661, 422.032, 52864.604 25/01/20,09:54:58,07,07,1, 11.9,1,1, -2.475, 10500.644, 422.018, 52864.584 25/01/20,09:54:58,08,07,1, 11.9,1,1, -2.475, 10500.667, 422.037, 52864.659 25/01/20,09:54:58,09,07,1, 11.9,1,1, -2.475, 10500.668, 422.035, 52864.608 25/01/20,09:54:58,10,07,1, 11.9,1,1, -2.475, 10500.654, 422.018, 52864.562 25/01/20,09:54:58,11,07,1, 11.9,1,1, -2.475, 10500.670, 422.024, 52864.577 25/01/20,09:54:58,12,07,1, 11.9,1,1, -2.475, 10500.674, 421.981, 52864.583 25/01/20,09:54:58,13,07,1, 11.9,1,1, -2.475, 10500.666, 421.959, 52864.579 25/01/20,09:54:58,14,07,1, 11.9,1,1, -2.475, 10500.676, 421.987, 52864.572 25/01/20,09:54:58,15,07,1, 11.9,1,1, -2.475, 10500.642, 421.976, 52864.537 25/01/20,09:54:58,16,07,1, 11.9,1,1, -2.475, 10500.671, 421.989, 52864.600 25/01/20,09:54:58,17,07,1, 11.9,1,1, -2.475, 10500.660, 421.984, 52864.591 25/01/20,09:54:58,18,07,1, 11.9,1,1, -2.475, 10500.655, 421.979, 52864.658 25/01/20,09:54:58,19,07,1, 11.9,1,1, -2.475, 10500.672, 421.965, 52864.512 25/01/20,09:54:59,00,07,1, 11.9,1,1, -2.473, 10500.666, 421.965, 52864.512 25/01/20,09:54:59,01,07,1, 11.9,1,1, -2.473, 10500.671, 421.916, 52864.422 25/01/20,09:54:59,02,07,1, 11.9,1,1, -2.473, 10500.661, 421.923, 52864.483 25/01/20,09:54:59,03,07,1, 11.9,1,1, -2.473, 10500.689, 421.912, 52864.530 25/01/20,09:54:59,04,07,1, 11.9,1,1, -2.473, 10500.667, 421.906, 52864.518 25/01/20,09:54:59,05,07,1, 11.9,1,1, -2.473, 10500.687, 421.886, 52864.493 25/01/20,09:54:59,06,07,1, 11.9,1,1, -2.473, 10500.646, 421.872, 52864.482 25/01/20,09:54:59,07,07,1, 11.9,1,1, -2.473, 10500.654, 421.867, 52864.599 25/01/20,09:54:59,08,07,1, 11.9,1,1, -2.473, 10500.662, 421.864, 52864.537 25/01/20,09:54:59,09,07,1, 11.9,1,1, -2.473, 10500.677, 421.854, 52864.509 25/01/20,09:54:59,10,07,1, 11.9,1,1, -2.473, 10500.686, 421.852, 52864.535 25/01/20,09:54:59,11,07,1, 11.9,1,1, -2.473, 10500.696, 421.817, 52864.498 25/01/20,09:54:59,12,07,1, 11.9,1,1, -2.473, 10500.689, 421.830, 52864.509 25/01/20,09:54:59,13,07,1, 11.9,1,1, -2.473, 10500.701, 421.822, 52864.489 25/01/20,09:54:59,14,07,1, 11.9,1,1, -2.473, 10500.708, 421.818, 52864.500 25/01/20,09:54:59,15,07,1, 11.9,1,1, -2.473, 10500.700, 421.809, 52864.560 25/01/20,09:54:59,16,07,1, 11.9,1,1, -2.473, 10500.726, 421.822, 52864.589 25/01/20,09:54:59,17,07,1, 11.9,1,1, -2.473, 10500.708, 421.798, 52864.610 25/01/20,09:54:59,18,07,1, 11.9,1,1, -2.473, 10500.691, 421.778, 52864.530 25/01/20,09:54:59,19,07,1, 11.9,1,1, -2.473, 10500.717, 421.787, 52864.614 25/01/20,09:55:00,00,08,1, 11.9,1,1, -2.475, 10500.716, 421.787, 52864.614 25/01/20,09:55:00,01,08,1, 11.9,1,1, -2.475, 10500.702, 421.736, 52864.520 25/01/20,09:55:00,02,08,1, 11.9,1,1, -2.475, 10500.687, 421.730, 52864.557 25/01/20,09:55:00,03,08,1, 11.9,1,1, -2.475, 10500.722, 421.705, 52864.536 25/01/20,09:55:00,04,08,1, 11.9,1,1, -2.475, 10500.717, 421.681, 52864.460 25/01/20,09:55:00,05,08,1, 11.9,1,1, -2.475, 10500.714, 421.684, 52864.501 25/01/20,09:55:00,06,08,1, 11.9,1,1, -2.475, 10500.710, 421.704, 52864.541 25/01/20,09:55:00,07,08,1, 11.9,1,1, -2.475, 10500.695, 421.682, 52864.674 25/01/20,09:55:00,08,08,1, 11.9,1,1, -2.475, 10500.718, 421.651, 52864.635 25/01/20,09:55:00,09,08,1, 11.9,1,1, -2.475, 10500.712, 421.664, 52864.642 25/01/20,09:55:00,10,08,1, 11.9,1,1, -2.475, 10500.721, 421.629, 52864.694 25/01/20,09:55:00,11,08,1, 11.9,1,1, -2.475, 10500.729, 421.629, 52864.620 25/01/20,09:55:00,12,08,1, 11.9,1,1, -2.475, 10500.735, 421.603, 52864.524 25/01/20,09:55:00,13,08,1, 11.9,1,1, -2.475, 10500.734, 421.610, 52864.546 25/01/20,09:55:00,14,08,1, 11.9,1,1, -2.475, 10500.714, 421.578, 52864.389 25/01/20,09:55:00,15,08,1, 11.9,1,1, -2.475, 10500.756, 421.576, 52864.436 25/01/20,09:55:00,16,08,1, 11.9,1,1, -2.475, 10500.730, 421.601, 52864.530 25/01/20,09:55:00,17,08,1, 11.9,1,1, -2.475, 10500.711, 421.596, 52864.618 25/01/20,09:55:00,18,08,1, 11.9,1,1, -2.475, 10500.719, 421.573, 52864.660 25/01/20,09:55:00,19,08,1, 11.9,1,1, -2.475, 10500.733, 421.575, 52864.596 25/01/20,09:55:01,00,08,1, 11.9,1,1, -2.473, 10500.724, 421.575, 52864.596 25/01/20,09:55:01,01,08,1, 11.9,1,1, -2.473, 10500.737, 421.532, 52864.679 25/01/20,09:55:01,02,08,1, 11.9,1,1, -2.473, 10500.744, 421.536, 52864.598 25/01/20,09:55:01,03,08,1, 11.9,1,1, -2.473, 10500.717, 421.509, 52864.683 25/01/20,09:55:01,04,08,1, 11.9,1,1, -2.473, 10500.758, 421.500, 52864.678 25/01/20,09:55:01,05,08,1, 11.9,1,1, -2.473, 10500.736, 421.472, 52864.675 25/01/20,09:55:01,06,08,1, 11.9,1,1, -2.473, 10500.749, 421.473, 52864.632 25/01/20,09:55:01,07,08,1, 11.9,1,1, -2.473, 10500.741, 421.468, 52864.666 25/01/20,09:55:01,08,08,1, 11.9,1,1, -2.473, 10500.748, 421.427, 52864.528 25/01/20,09:55:01,09,08,1, 11.9,1,1, -2.473, 10500.752, 421.449, 52864.623 25/01/20,09:55:01,10,08,1, 11.9,1,1, -2.473, 10500.750, 421.417, 52864.666 25/01/20,09:55:01,11,08,1, 11.9,1,1, -2.473, 10500.762, 421.426, 52864.631 25/01/20,09:55:01,12,08,1, 11.9,1,1, -2.473, 10500.739, 421.398, 52864.708 25/01/20,09:55:01,13,08,1, 11.9,1,1, -2.473, 10500.750, 421.406, 52864.682 25/01/20,09:55:01,14,08,1, 11.9,1,1, -2.473, 10500.776, 421.400, 52864.643 25/01/20,09:55:01,15,08,1, 11.9,1,1, -2.473, 10500.760, 421.379, 52864.652 25/01/20,09:55:01,16,08,1, 11.9,1,1, -2.473, 10500.736, 421.353, 52864.756 25/01/20,09:55:01,17,08,1, 11.9,1,1, -2.473, 10500.751, 421.364, 52864.790 25/01/20,09:55:01,18,08,1, 11.9,1,1, -2.473, 10500.765, 421.349, 52864.730 25/01/20,09:55:01,19,08,1, 11.9,1,1, -2.473, 10500.733, 421.347, 52864.638 25/01/20,09:55:02,00,08,1, 11.9,1,1, -2.471, 10500.733, 421.347, 52864.638 25/01/20,09:55:02,01,08,1, 11.9,1,1, -2.471, 10500.735, 421.315, 52864.672 25/01/20,09:55:02,02,08,1, 11.9,1,1, -2.471, 10500.746, 421.304, 52864.662 25/01/20,09:55:02,03,08,1, 11.9,1,1, -2.471, 10500.762, 421.323, 52864.722 25/01/20,09:55:02,04,08,1, 11.9,1,1, -2.471, 10500.786, 421.307, 52864.722 25/01/20,09:55:02,05,08,1, 11.9,1,1, -2.471, 10500.792, 421.317, 52864.735 25/01/20,09:55:02,06,08,1, 11.9,1,1, -2.471, 10500.751, 421.290, 52864.684 25/01/20,09:55:02,07,08,1, 11.9,1,1, -2.471, 10500.763, 421.297, 52864.752 25/01/20,09:55:02,08,08,1, 11.9,1,1, -2.471, 10500.746, 421.283, 52864.772 25/01/20,09:55:02,09,08,1, 11.9,1,1, -2.471, 10500.781, 421.290, 52864.669 25/01/20,09:55:02,10,08,1, 11.9,1,1, -2.471, 10500.760, 421.284, 52864.696 25/01/20,09:55:02,11,08,1, 11.9,1,1, -2.471, 10500.790, 421.252, 52864.721 25/01/20,09:55:02,12,08,1, 11.9,1,1, -2.471, 10500.782, 421.261, 52864.746 25/01/20,09:55:02,13,08,1, 11.9,1,1, -2.471, 10500.774, 421.242, 52864.697 25/01/20,09:55:02,14,08,1, 11.9,1,1, -2.471, 10500.799, 421.276, 52864.726 25/01/20,09:55:02,15,08,1, 11.9,1,1, -2.471, 10500.798, 421.248, 52864.610 25/01/20,09:55:02,16,08,1, 11.9,1,1, -2.471, 10500.794, 421.236, 52864.635 25/01/20,09:55:02,17,08,1, 11.9,1,1, -2.471, 10500.797, 421.212, 52864.670 25/01/20,09:55:02,18,08,1, 11.9,1,1, -2.471, 10500.783, 421.224, 52864.724 25/01/20,09:55:02,19,08,1, 11.9,1,1, -2.471, 10500.796, 421.238, 52864.734 25/01/20,09:55:03,00,08,1, 11.9,1,1, -2.469, 10500.791, 421.238, 52864.734 25/01/20,09:55:03,01,08,1, 11.9,1,1, -2.469, 10500.790, 421.198, 52864.782 25/01/20,09:55:03,02,08,1, 11.9,1,1, -2.469, 10500.786, 421.187, 52864.694 25/01/20,09:55:03,03,08,1, 11.9,1,1, -2.469, 10500.783, 421.189, 52864.705 25/01/20,09:55:03,04,08,1, 11.9,1,1, -2.469, 10500.815, 421.184, 52864.714 25/01/20,09:55:03,05,08,1, 11.9,1,1, -2.469, 10500.831, 421.174, 52864.739 25/01/20,09:55:03,06,08,1, 11.9,1,1, -2.469, 10500.818, 421.180, 52864.700 25/01/20,09:55:03,07,08,1, 11.9,1,1, -2.469, 10500.813, 421.158, 52864.693 25/01/20,09:55:03,08,08,1, 11.9,1,1, -2.469, 10500.827, 421.160, 52864.683 25/01/20,09:55:03,09,08,1, 11.9,1,1, -2.469, 10500.803, 421.119, 52864.711 25/01/20,09:55:03,10,08,1, 11.9,1,1, -2.469, 10500.825, 421.136, 52864.707 25/01/20,09:55:03,11,08,1, 11.9,1,1, -2.469, 10500.831, 421.115, 52864.818 25/01/20,09:55:03,12,08,1, 11.9,1,1, -2.469, 10500.824, 421.122, 52864.784 25/01/20,09:55:03,13,08,1, 11.9,1,1, -2.469, 10500.835, 421.097, 52864.828 25/01/20,09:55:03,14,08,1, 11.9,1,1, -2.469, 10500.830, 421.104, 52864.829 25/01/20,09:55:03,15,08,1, 11.9,1,1, -2.469, 10500.830, 421.100, 52864.774 25/01/20,09:55:03,16,08,1, 11.9,1,1, -2.469, 10500.840, 421.084, 52864.829 25/01/20,09:55:03,17,08,1, 11.9,1,1, -2.469, 10500.854, 421.083, 52864.782 25/01/20,09:55:03,18,08,1, 11.9,1,1, -2.469, 10500.821, 421.041, 52864.755 25/01/20,09:55:03,19,08,1, 11.9,1,1, -2.469, 10500.833, 421.048, 52864.778 25/01/20,09:55:04,00,09,1, 11.8,1,1, -2.475, 10500.833, 421.048, 52864.778 25/01/20,09:55:04,01,09,1, 11.8,1,1, -2.475, 10500.844, 421.039, 52864.725 25/01/20,09:55:04,02,09,1, 11.8,1,1, -2.475, 10500.861, 421.033, 52864.782 25/01/20,09:55:04,03,09,1, 11.8,1,1, -2.475, 10500.845, 421.000, 52864.758 25/01/20,09:55:04,04,09,1, 11.8,1,1, -2.475, 10500.866, 421.000, 52864.772 25/01/20,09:55:04,05,09,1, 11.8,1,1, -2.475, 10500.850, 420.969, 52864.847 25/01/20,09:55:04,06,09,1, 11.8,1,1, -2.475, 10500.866, 420.977, 52864.805 25/01/20,09:55:04,07,09,1, 11.8,1,1, -2.475, 10500.815, 420.950, 52864.787 25/01/20,09:55:04,08,09,1, 11.8,1,1, -2.475, 10500.829, 420.952, 52864.816 25/01/20,09:55:04,09,09,1, 11.8,1,1, -2.475, 10500.857, 420.916, 52864.780 25/01/20,09:55:04,10,09,1, 11.8,1,1, -2.475, 10500.835, 420.907, 52864.795 25/01/20,09:55:04,11,09,1, 11.8,1,1, -2.475, 10500.880, 420.941, 52864.821 25/01/20,09:55:04,12,09,1, 11.8,1,1, -2.475, 10500.880, 420.894, 52864.766 25/01/20,09:55:04,13,09,1, 11.8,1,1, -2.475, 10500.884, 420.914, 52864.828 25/01/20,09:55:04,14,09,1, 11.8,1,1, -2.475, 10500.859, 420.869, 52864.831 25/01/20,09:55:04,15,09,1, 11.8,1,1, -2.475, 10500.872, 420.889, 52864.844 25/01/20,09:55:04,16,09,1, 11.8,1,1, -2.475, 10500.872, 420.876, 52864.818 25/01/20,09:55:04,17,09,1, 11.8,1,1, -2.475, 10500.898, 420.876, 52864.864 25/01/20,09:55:04,18,09,1, 11.8,1,1, -2.475, 10500.914, 420.847, 52864.821 25/01/20,09:55:04,19,09,1, 11.8,1,1, -2.475, 10500.884, 420.851, 52864.782 25/01/20,09:55:05,00,08,1, 12.0,1,1, -2.475, 10500.883, 420.851, 52864.782 25/01/20,09:55:05,01,08,1, 12.0,1,1, -2.475, 10500.909, 420.835, 52864.855 25/01/20,09:55:05,02,08,1, 12.0,1,1, -2.475, 10500.918, 420.834, 52864.802 25/01/20,09:55:05,03,08,1, 12.0,1,1, -2.475, 10500.913, 420.812, 52864.785 25/01/20,09:55:05,04,08,1, 12.0,1,1, -2.475, 10500.920, 420.841, 52864.827 25/01/20,09:55:05,05,08,1, 12.0,1,1, -2.475, 10500.925, 420.799, 52864.761 25/01/20,09:55:05,06,08,1, 12.0,1,1, -2.475, 10500.916, 420.800, 52864.796 25/01/20,09:55:05,07,08,1, 12.0,1,1, -2.475, 10500.925, 420.771, 52864.842 25/01/20,09:55:05,08,08,1, 12.0,1,1, -2.475, 10500.934, 420.783, 52864.830 25/01/20,09:55:05,09,08,1, 12.0,1,1, -2.475, 10500.920, 420.775, 52864.833 25/01/20,09:55:05,10,08,1, 12.0,1,1, -2.475, 10500.936, 420.729, 52864.729 25/01/20,09:55:05,11,08,1, 12.0,1,1, -2.475, 10500.953, 420.765, 52864.738 25/01/20,09:55:05,12,08,1, 12.0,1,1, -2.475, 10500.926, 420.746, 52864.743 25/01/20,09:55:05,13,08,1, 12.0,1,1, -2.475, 10500.945, 420.754, 52864.720 25/01/20,09:55:05,14,08,1, 12.0,1,1, -2.475, 10500.949, 420.724, 52864.798 25/01/20,09:55:05,15,08,1, 12.0,1,1, -2.475, 10500.935, 420.706, 52864.807 25/01/20,09:55:05,16,08,1, 12.0,1,1, -2.475, 10500.955, 420.696, 52864.730 25/01/20,09:55:05,17,08,1, 12.0,1,1, -2.475, 10500.959, 420.703, 52864.795 25/01/20,09:55:05,18,08,1, 12.0,1,1, -2.475, 10500.964, 420.709, 52864.825 25/01/20,09:55:05,19,08,1, 12.0,1,1, -2.475, 10500.944, 420.706, 52864.790 25/01/20,09:55:06,00,09,1, 12.0,1,1, -2.479, 10500.941, 420.706, 52864.790 25/01/20,09:55:06,01,09,1, 12.0,1,1, -2.479, 10500.952, 420.681, 52864.804 25/01/20,09:55:06,02,09,1, 12.0,1,1, -2.479, 10500.967, 420.696, 52864.800 25/01/20,09:55:06,03,09,1, 12.0,1,1, -2.479, 10500.969, 420.697, 52864.762 25/01/20,09:55:06,04,09,1, 12.0,1,1, -2.479, 10500.969, 420.677, 52864.745 25/01/20,09:55:06,05,09,1, 12.0,1,1, -2.479, 10500.960, 420.665, 52864.709 25/01/20,09:55:06,06,09,1, 12.0,1,1, -2.479, 10500.987, 420.665, 52864.828 25/01/20,09:55:06,07,09,1, 12.0,1,1, -2.479, 10500.961, 420.662, 52864.764 25/01/20,09:55:06,08,09,1, 12.0,1,1, -2.479, 10500.977, 420.681, 52864.874 25/01/20,09:55:06,09,09,1, 12.0,1,1, -2.479, 10500.985, 420.667, 52864.769 25/01/20,09:55:06,10,09,1, 12.0,1,1, -2.479, 10501.024, 420.629, 52864.628 25/01/20,09:55:06,11,09,1, 12.0,1,1, -2.479, 10500.991, 420.614, 52864.706 25/01/20,09:55:06,12,09,1, 12.0,1,1, -2.479, 10500.990, 420.626, 52864.674 25/01/20,09:55:06,13,09,1, 12.0,1,1, -2.479, 10501.005, 420.630, 52864.749 25/01/20,09:55:06,14,09,1, 12.0,1,1, -2.479, 10501.015, 420.607, 52864.761 25/01/20,09:55:06,15,09,1, 12.0,1,1, -2.479, 10500.985, 420.611, 52864.750 25/01/20,09:55:06,16,09,1, 12.0,1,1, -2.479, 10500.990, 420.606, 52864.757 25/01/20,09:55:06,17,09,1, 12.0,1,1, -2.479, 10501.004, 420.604, 52864.736 25/01/20,09:55:06,18,09,1, 12.0,1,1, -2.479, 10501.030, 420.609, 52864.706 25/01/20,09:55:06,19,09,1, 12.0,1,1, -2.479, 10501.014, 420.602, 52864.831 25/01/20,09:55:07,00,08,1, 11.9,1,1, -2.480, 10501.008, 420.602, 52864.831 25/01/20,09:55:07,01,08,1, 11.9,1,1, -2.480, 10501.014, 420.592, 52864.836 25/01/20,09:55:07,02,08,1, 11.9,1,1, -2.480, 10501.024, 420.580, 52864.757 25/01/20,09:55:07,03,08,1, 11.9,1,1, -2.480, 10501.028, 420.590, 52864.732 25/01/20,09:55:07,04,08,1, 11.9,1,1, -2.480, 10501.023, 420.564, 52864.640 25/01/20,09:55:07,05,08,1, 11.9,1,1, -2.480, 10501.043, 420.565, 52864.748 25/01/20,09:55:07,06,08,1, 11.9,1,1, -2.480, 10501.019, 420.543, 52864.749 25/01/20,09:55:07,07,08,1, 11.9,1,1, -2.480, 10501.029, 420.555, 52864.716 25/01/20,09:55:07,08,08,1, 11.9,1,1, -2.480, 10501.041, 420.549, 52864.711 25/01/20,09:55:07,09,08,1, 11.9,1,1, -2.480, 10501.027, 420.542, 52864.717 25/01/20,09:55:07,10,08,1, 11.9,1,1, -2.480, 10501.030, 420.518, 52864.724 25/01/20,09:55:07,11,08,1, 11.9,1,1, -2.480, 10501.030, 420.510, 52864.652 25/01/20,09:55:07,12,08,1, 11.9,1,1, -2.480, 10501.043, 420.494, 52864.659 25/01/20,09:55:07,13,08,1, 11.9,1,1, -2.480, 10501.046, 420.518, 52864.786 25/01/20,09:55:07,14,08,1, 11.9,1,1, -2.480, 10501.063, 420.522, 52864.746 25/01/20,09:55:07,15,08,1, 11.9,1,1, -2.480, 10501.043, 420.523, 52864.788 25/01/20,09:55:07,16,08,1, 11.9,1,1, -2.480, 10501.063, 420.511, 52864.779 25/01/20,09:55:07,17,08,1, 11.9,1,1, -2.480, 10501.087, 420.486, 52864.680 25/01/20,09:55:07,18,08,1, 11.9,1,1, -2.480, 10501.061, 420.475, 52864.687 25/01/20,09:55:07,19,08,1, 11.9,1,1, -2.480, 10501.075, 420.467, 52864.633 25/01/20,09:55:08,00,09,1, 11.9,1,1, -2.474, 10501.075, 420.467, 52864.633 25/01/20,09:55:08,01,09,1, 11.9,1,1, -2.474, 10501.081, 420.451, 52864.700 25/01/20,09:55:08,02,09,1, 11.9,1,1, -2.474, 10501.084, 420.431, 52864.630 25/01/20,09:55:08,03,09,1, 11.9,1,1, -2.474, 10501.078, 420.449, 52864.623 25/01/20,09:55:08,04,09,1, 11.9,1,1, -2.474, 10501.114, 420.442, 52864.595 25/01/20,09:55:08,05,09,1, 11.9,1,1, -2.474, 10501.089, 420.414, 52864.548 25/01/20,09:55:08,06,09,1, 11.9,1,1, -2.474, 10501.112, 420.441, 52864.591 25/01/20,09:55:08,07,09,1, 11.9,1,1, -2.474, 10501.124, 420.419, 52864.577 25/01/20,09:55:08,08,09,1, 11.9,1,1, -2.474, 10501.108, 420.402, 52864.778 25/01/20,09:55:08,09,09,1, 11.9,1,1, -2.474, 10501.118, 420.391, 52864.599 25/01/20,09:55:08,10,09,1, 11.9,1,1, -2.474, 10501.098, 420.416, 52864.703 25/01/20,09:55:08,11,09,1, 11.9,1,1, -2.474, 10501.133, 420.391, 52864.550 25/01/20,09:55:08,12,09,1, 11.9,1,1, -2.474, 10501.103, 420.380, 52864.543 25/01/20,09:55:08,13,09,1, 11.9,1,1, -2.474, 10501.105, 420.385, 52864.627 25/01/20,09:55:08,14,09,1, 11.9,1,1, -2.474, 10501.139, 420.383, 52864.642 25/01/20,09:55:08,15,09,1, 11.9,1,1, -2.474, 10501.140, 420.379, 52864.632 25/01/20,09:55:08,16,09,1, 11.9,1,1, -2.474, 10501.136, 420.356, 52864.566 25/01/20,09:55:08,17,09,1, 11.9,1,1, -2.474, 10501.140, 420.359, 52864.526 25/01/20,09:55:08,18,09,1, 11.9,1,1, -2.474, 10501.139, 420.340, 52864.596 25/01/20,09:55:08,19,09,1, 11.9,1,1, -2.474, 10501.129, 420.334, 52864.638 25/01/20,09:55:09,00,07,1, 11.9,1,1, -2.474, 10501.125, 420.334, 52864.638 25/01/20,09:55:09,01,07,1, 11.9,1,1, -2.474, 10501.136, 420.336, 52864.602 25/01/20,09:55:09,02,07,1, 11.9,1,1, -2.474, 10501.136, 420.311, 52864.606 25/01/20,09:55:09,03,07,1, 11.9,1,1, -2.474, 10501.159, 420.305, 52864.604 25/01/20,09:55:09,04,07,1, 11.9,1,1, -2.474, 10501.174, 420.285, 52864.593 25/01/20,09:55:09,05,07,1, 11.9,1,1, -2.474, 10501.143, 420.267, 52864.538 25/01/20,09:55:09,06,07,1, 11.9,1,1, -2.474, 10501.173, 420.314, 52864.505 25/01/20,09:55:09,07,07,1, 11.9,1,1, -2.474, 10501.173, 420.299, 52864.490 25/01/20,09:55:09,08,07,1, 11.9,1,1, -2.474, 10501.182, 420.294, 52864.504 25/01/20,09:55:09,09,07,1, 11.9,1,1, -2.474, 10501.139, 420.250, 52864.473 25/01/20,09:55:09,10,07,1, 11.9,1,1, -2.474, 10501.162, 420.246, 52864.471 25/01/20,09:55:09,11,07,1, 11.9,1,1, -2.474, 10501.185, 420.237, 52864.523 25/01/20,09:55:09,12,07,1, 11.9,1,1, -2.474, 10501.172, 420.250, 52864.451 25/01/20,09:55:09,13,07,1, 11.9,1,1, -2.474, 10501.171, 420.248, 52864.447 25/01/20,09:55:09,14,07,1, 11.9,1,1, -2.474, 10501.166, 420.227, 52864.492 25/01/20,09:55:09,15,07,1, 11.9,1,1, -2.474, 10501.172, 420.226, 52864.525 25/01/20,09:55:09,16,07,1, 11.9,1,1, -2.474, 10501.152, 420.188, 52864.483 25/01/20,09:55:09,17,07,1, 11.9,1,1, -2.474, 10501.177, 420.228, 52864.589 25/01/20,09:55:09,18,07,1, 11.9,1,1, -2.474, 10501.181, 420.178, 52864.450 25/01/20,09:55:09,19,07,1, 11.9,1,1, -2.474, 10501.172, 420.166, 52864.394 25/01/20,09:55:10,00,07,1, 11.9,1,1, -2.473, 10501.167, 420.166, 52864.394 25/01/20,09:55:10,01,07,1, 11.9,1,1, -2.473, 10501.158, 420.108, 52864.405 25/01/20,09:55:10,02,07,1, 11.9,1,1, -2.473, 10501.136, 420.134, 52864.421 25/01/20,09:55:10,03,07,1, 11.9,1,1, -2.473, 10501.162, 420.117, 52864.477 25/01/20,09:55:10,04,07,1, 11.9,1,1, -2.473, 10501.135, 420.085, 52864.460 25/01/20,09:55:10,05,07,1, 11.9,1,1, -2.473, 10501.141, 420.074, 52864.444 25/01/20,09:55:10,06,07,1, 11.9,1,1, -2.473, 10501.131, 420.058, 52864.398 25/01/20,09:55:10,07,07,1, 11.9,1,1, -2.473, 10501.148, 420.047, 52864.433 25/01/20,09:55:10,08,07,1, 11.9,1,1, -2.473, 10501.153, 420.048, 52864.435 25/01/20,09:55:10,09,07,1, 11.9,1,1, -2.473, 10501.118, 420.028, 52864.374 25/01/20,09:55:10,10,07,1, 11.9,1,1, -2.473, 10501.106, 420.003, 52864.416 25/01/20,09:55:10,11,07,1, 11.9,1,1, -2.473, 10501.110, 420.010, 52864.389 25/01/20,09:55:10,12,07,1, 11.9,1,1, -2.473, 10501.102, 419.999, 52864.346 25/01/20,09:55:10,13,07,1, 11.9,1,1, -2.473, 10501.090, 419.993, 52864.362 25/01/20,09:55:10,14,07,1, 11.9,1,1, -2.473, 10501.123, 419.972, 52864.322 25/01/20,09:55:10,15,07,1, 11.9,1,1, -2.473, 10501.096, 419.947, 52864.331 25/01/20,09:55:10,16,07,1, 11.9,1,1, -2.473, 10501.091, 419.955, 52864.379 25/01/20,09:55:10,17,07,1, 11.9,1,1, -2.473, 10501.081, 419.944, 52864.353 25/01/20,09:55:10,18,07,1, 11.9,1,1, -2.473, 10501.091, 419.950, 52864.384 25/01/20,09:55:10,19,07,1, 11.9,1,1, -2.473, 10501.083, 419.932, 52864.339 25/01/20,09:55:11,00,07,1, 11.9,1,1, -2.476, 10501.083, 419.932, 52864.339 25/01/20,09:55:11,01,07,1, 11.9,1,1, -2.476, 10501.091, 419.890, 52864.361 25/01/20,09:55:11,02,07,1, 11.9,1,1, -2.476, 10501.072, 419.903, 52864.330 25/01/20,09:55:11,03,07,1, 11.9,1,1, -2.476, 10501.086, 419.875, 52864.364 25/01/20,09:55:11,04,07,1, 11.9,1,1, -2.476, 10501.079, 419.879, 52864.390 25/01/20,09:55:11,05,07,1, 11.9,1,1, -2.476, 10501.091, 419.863, 52864.354 25/01/20,09:55:11,06,07,1, 11.9,1,1, -2.476, 10501.080, 419.840, 52864.282 25/01/20,09:55:11,07,07,1, 11.9,1,1, -2.476, 10501.075, 419.831, 52864.260 25/01/20,09:55:11,08,07,1, 11.9,1,1, -2.476, 10501.105, 419.831, 52864.340 25/01/20,09:55:11,09,07,1, 11.9,1,1, -2.476, 10501.150, 419.792, 52864.117 25/01/20,09:55:11,10,07,1, 11.9,1,1, -2.476, 10501.089, 419.815, 52864.278 25/01/20,09:55:11,11,07,1, 11.9,1,1, -2.476, 10501.088, 419.795, 52864.369 25/01/20,09:55:11,12,07,1, 11.9,1,1, -2.476, 10501.100, 419.800, 52864.324 25/01/20,09:55:11,13,07,1, 11.9,1,1, -2.476, 10501.110, 419.784, 52864.333 25/01/20,09:55:11,14,07,1, 11.9,1,1, -2.476, 10501.107, 419.782, 52864.322 25/01/20,09:55:11,15,07,1, 11.9,1,1, -2.476, 10501.120, 419.763, 52864.337 25/01/20,09:55:11,16,07,1, 11.9,1,1, -2.476, 10501.113, 419.759, 52864.337 25/01/20,09:55:11,17,07,1, 11.9,1,1, -2.476, 10501.121, 419.756, 52864.332 25/01/20,09:55:11,18,07,1, 11.9,1,1, -2.476, 10501.136, 419.769, 52864.325 25/01/20,09:55:11,19,07,1, 11.9,1,1, -2.476, 10501.142, 419.762, 52864.255 25/01/20,09:55:12,00,07,1, 11.9,1,1, -2.471, 10501.142, 419.762, 52864.255 25/01/20,09:55:12,01,07,1, 11.9,1,1, -2.471, 10501.158, 419.728, 52864.198 25/01/20,09:55:12,02,07,1, 11.9,1,1, -2.471, 10501.153, 419.723, 52864.191 25/01/20,09:55:12,03,07,1, 11.9,1,1, -2.471, 10501.162, 419.735, 52864.275 25/01/20,09:55:12,04,07,1, 11.9,1,1, -2.471, 10501.160, 419.735, 52864.281 25/01/20,09:55:12,05,07,1, 11.9,1,1, -2.471, 10501.163, 419.704, 52864.276 25/01/20,09:55:12,06,07,1, 11.9,1,1, -2.471, 10501.153, 419.715, 52864.282 25/01/20,09:55:12,07,07,1, 11.9,1,1, -2.471, 10501.159, 419.704, 52864.236 25/01/20,09:55:12,08,07,1, 11.9,1,1, -2.471, 10501.141, 419.702, 52864.244 25/01/20,09:55:12,09,07,1, 11.9,1,1, -2.471, 10501.128, 419.671, 52864.255 25/01/20,09:55:12,10,07,1, 11.9,1,1, -2.471, 10501.176, 419.662, 52864.280 25/01/20,09:55:12,11,07,1, 11.9,1,1, -2.471, 10501.135, 419.685, 52864.305 25/01/20,09:55:12,12,07,1, 11.9,1,1, -2.471, 10501.159, 419.668, 52864.268 25/01/20,09:55:12,13,07,1, 11.9,1,1, -2.471, 10501.148, 419.649, 52864.157 25/01/20,09:55:12,14,07,1, 11.9,1,1, -2.471, 10501.150, 419.615, 52864.154 25/01/20,09:55:12,15,07,1, 11.9,1,1, -2.471, 10501.143, 419.612, 52864.177 25/01/20,09:55:12,16,07,1, 11.9,1,1, -2.471, 10501.145, 419.600, 52864.206 25/01/20,09:55:12,17,07,1, 11.9,1,1, -2.471, 10501.191, 419.609, 52864.247 25/01/20,09:55:12,18,07,1, 11.9,1,1, -2.471, 10501.169, 419.558, 52864.202 25/01/20,09:55:12,19,07,1, 11.9,1,1, -2.471, 10501.168, 419.599, 52864.230 25/01/20,09:55:13,00,07,1, 11.9,1,1, -2.471, 10501.167, 419.599, 52864.230 25/01/20,09:55:13,01,07,1, 11.9,1,1, -2.471, 10501.148, 419.563, 52864.321 25/01/20,09:55:13,02,07,1, 11.9,1,1, -2.471, 10501.142, 419.552, 52864.236 25/01/20,09:55:13,03,07,1, 11.9,1,1, -2.471, 10501.131, 419.523, 52864.128 25/01/20,09:55:13,04,07,1, 11.9,1,1, -2.471, 10501.153, 419.502, 52864.207 25/01/20,09:55:13,05,07,1, 11.9,1,1, -2.471, 10501.139, 419.482, 52864.224 25/01/20,09:55:13,06,07,1, 11.9,1,1, -2.471, 10501.157, 419.475, 52864.217 25/01/20,09:55:13,07,07,1, 11.9,1,1, -2.471, 10501.153, 419.483, 52864.150 25/01/20,09:55:13,08,07,1, 11.9,1,1, -2.471, 10501.128, 419.450, 52864.219 25/01/20,09:55:13,09,07,1, 11.9,1,1, -2.471, 10501.138, 419.446, 52864.176 25/01/20,09:55:13,10,07,1, 11.9,1,1, -2.471, 10501.156, 419.453, 52864.262 25/01/20,09:55:13,11,07,1, 11.9,1,1, -2.471, 10501.134, 419.424, 52864.247 25/01/20,09:55:13,12,07,1, 11.9,1,1, -2.471, 10501.144, 419.444, 52864.215 25/01/20,09:55:13,13,07,1, 11.9,1,1, -2.471, 10501.142, 419.443, 52864.218 25/01/20,09:55:13,14,07,1, 11.9,1,1, -2.471, 10501.144, 419.409, 52864.201 25/01/20,09:55:13,15,07,1, 11.9,1,1, -2.471, 10501.152, 419.421, 52864.177 25/01/20,09:55:13,16,07,1, 11.9,1,1, -2.471, 10501.157, 419.402, 52864.194 25/01/20,09:55:13,17,07,1, 11.9,1,1, -2.471, 10501.176, 419.402, 52864.183 25/01/20,09:55:13,18,07,1, 11.9,1,1, -2.471, 10501.189, 419.434, 52864.266 25/01/20,09:55:13,19,07,1, 11.9,1,1, -2.471, 10501.178, 419.403, 52864.293 25/01/20,09:55:14,00,07,1, 12.0,1,1, -2.478, 10501.175, 419.403, 52864.293 25/01/20,09:55:14,01,07,1, 12.0,1,1, -2.478, 10501.201, 419.407, 52864.159 25/01/20,09:55:14,02,07,1, 12.0,1,1, -2.478, 10501.222, 419.401, 52864.137 25/01/20,09:55:14,03,07,1, 12.0,1,1, -2.478, 10501.223, 419.386, 52864.103 25/01/20,09:55:14,04,07,1, 12.0,1,1, -2.478, 10501.231, 419.395, 52864.188 25/01/20,09:55:14,05,07,1, 12.0,1,1, -2.478, 10501.213, 419.381, 52864.216 25/01/20,09:55:14,06,07,1, 12.0,1,1, -2.478, 10501.202, 419.371, 52864.173 25/01/20,09:55:14,07,07,1, 12.0,1,1, -2.478, 10501.197, 419.377, 52864.212 25/01/20,09:55:14,08,07,1, 12.0,1,1, -2.478, 10501.222, 419.370, 52864.146 25/01/20,09:55:14,09,07,1, 12.0,1,1, -2.478, 10501.208, 419.348, 52864.140 25/01/20,09:55:14,10,07,1, 12.0,1,1, -2.478, 10501.195, 419.348, 52864.161 25/01/20,09:55:14,11,07,1, 12.0,1,1, -2.478, 10501.214, 419.344, 52864.238 25/01/20,09:55:14,12,07,1, 12.0,1,1, -2.478, 10501.228, 419.310, 52864.208 25/01/20,09:55:14,13,07,1, 12.0,1,1, -2.478, 10501.201, 419.291, 52864.209 25/01/20,09:55:14,14,07,1, 12.0,1,1, -2.478, 10501.245, 419.332, 52864.188 25/01/20,09:55:14,15,07,1, 12.0,1,1, -2.478, 10501.225, 419.285, 52864.100 25/01/20,09:55:14,16,07,1, 12.0,1,1, -2.478, 10501.218, 419.259, 52864.123 25/01/20,09:55:14,17,07,1, 12.0,1,1, -2.478, 10501.228, 419.237, 52864.138 25/01/20,09:55:14,18,07,1, 12.0,1,1, -2.478, 10501.245, 419.244, 52864.191 25/01/20,09:55:14,19,07,1, 12.0,1,1, -2.478, 10501.231, 419.267, 52864.202 25/01/20,09:55:15,00,07,1, 11.9,1,1, -2.481, 10501.225, 419.267, 52864.202 25/01/20,09:55:15,01,07,1, 11.9,1,1, -2.481, 10501.231, 419.239, 52864.224 25/01/20,09:55:15,02,07,1, 11.9,1,1, -2.481, 10501.229, 419.223, 52864.182 25/01/20,09:55:15,03,07,1, 11.9,1,1, -2.481, 10501.231, 419.234, 52864.196 25/01/20,09:55:15,04,07,1, 11.9,1,1, -2.481, 10501.229, 419.214, 52864.238 25/01/20,09:55:15,05,07,1, 11.9,1,1, -2.481, 10501.216, 419.212, 52864.174 25/01/20,09:55:15,06,07,1, 11.9,1,1, -2.481, 10501.245, 419.215, 52864.192 25/01/20,09:55:15,07,07,1, 11.9,1,1, -2.481, 10501.226, 419.187, 52864.157 25/01/20,09:55:15,08,07,1, 11.9,1,1, -2.481, 10501.232, 419.186, 52864.178 25/01/20,09:55:15,09,07,1, 11.9,1,1, -2.481, 10501.216, 419.165, 52864.166 25/01/20,09:55:15,10,07,1, 11.9,1,1, -2.481, 10501.242, 419.158, 52864.126 25/01/20,09:55:15,11,07,1, 11.9,1,1, -2.481, 10501.225, 419.136, 52864.166 25/01/20,09:55:15,12,07,1, 11.9,1,1, -2.481, 10501.218, 419.117, 52864.191 25/01/20,09:55:15,13,07,1, 11.9,1,1, -2.481, 10501.218, 419.129, 52864.232 25/01/20,09:55:15,14,07,1, 11.9,1,1, -2.481, 10501.203, 419.139, 52864.251 25/01/20,09:55:15,15,07,1, 11.9,1,1, -2.481, 10501.213, 419.088, 52864.206 25/01/20,09:55:15,16,07,1, 11.9,1,1, -2.481, 10501.212, 419.085, 52864.236 25/01/20,09:55:15,17,07,1, 11.9,1,1, -2.481, 10501.213, 419.084, 52864.206 25/01/20,09:55:15,18,07,1, 11.9,1,1, -2.481, 10501.238, 419.058, 52864.209 25/01/20,09:55:15,19,07,1, 11.9,1,1, -2.481, 10501.228, 419.061, 52864.128 25/01/20,09:55:16,00,07,1, 11.9,1,1, -2.476, 10501.225, 419.061, 52864.128 25/01/20,09:55:16,01,07,1, 11.9,1,1, -2.476, 10501.227, 419.073, 52864.178 25/01/20,09:55:16,02,07,1, 11.9,1,1, -2.476, 10501.246, 419.079, 52864.143 25/01/20,09:55:16,03,07,1, 11.9,1,1, -2.476, 10501.208, 419.032, 52864.101 25/01/20,09:55:16,04,07,1, 11.9,1,1, -2.476, 10501.218, 419.030, 52864.110 25/01/20,09:55:16,05,07,1, 11.9,1,1, -2.476, 10501.229, 419.035, 52864.091 25/01/20,09:55:16,06,07,1, 11.9,1,1, -2.476, 10501.233, 419.065, 52864.207 25/01/20,09:55:16,07,07,1, 11.9,1,1, -2.476, 10501.228, 419.007, 52864.235 25/01/20,09:55:16,08,07,1, 11.9,1,1, -2.476, 10501.218, 419.010, 52864.185 25/01/20,09:55:16,09,07,1, 11.9,1,1, -2.476, 10501.216, 419.000, 52864.167 25/01/20,09:55:16,10,07,1, 11.9,1,1, -2.476, 10501.226, 418.986, 52864.120 25/01/20,09:55:16,11,07,1, 11.9,1,1, -2.476, 10501.206, 418.991, 52864.174 25/01/20,09:55:16,12,07,1, 11.9,1,1, -2.476, 10501.213, 418.992, 52864.168 25/01/20,09:55:16,13,07,1, 11.9,1,1, -2.476, 10501.217, 418.992, 52864.140 25/01/20,09:55:16,14,07,1, 11.9,1,1, -2.476, 10501.235, 418.949, 52864.161 25/01/20,09:55:16,15,07,1, 11.9,1,1, -2.476, 10501.233, 418.940, 52864.139 25/01/20,09:55:16,16,07,1, 11.9,1,1, -2.476, 10501.226, 418.904, 52864.112 25/01/20,09:55:16,17,07,1, 11.9,1,1, -2.476, 10501.187, 418.921, 52864.328 25/01/20,09:55:16,18,07,1, 11.9,1,1, -2.476, 10501.228, 418.926, 52864.161 25/01/20,09:55:16,19,07,1, 11.9,1,1, -2.476, 10501.241, 418.902, 52864.122 25/01/20,09:55:17,00,07,1, 11.9,1,1, -2.475, 10501.233, 418.902, 52864.122 25/01/20,09:55:17,01,07,1, 11.9,1,1, -2.475, 10501.220, 418.855, 52864.165 25/01/20,09:55:17,02,07,1, 11.9,1,1, -2.475, 10501.212, 418.886, 52864.176 25/01/20,09:55:17,03,07,1, 11.9,1,1, -2.475, 10501.218, 418.870, 52864.152 25/01/20,09:55:17,04,07,1, 11.9,1,1, -2.475, 10501.212, 418.861, 52864.129 25/01/20,09:55:17,05,07,1, 11.9,1,1, -2.475, 10501.201, 418.855, 52864.112 25/01/20,09:55:17,06,07,1, 11.9,1,1, -2.475, 10501.219, 418.840, 52864.091 25/01/20,09:55:17,07,07,1, 11.9,1,1, -2.475, 10501.205, 418.865, 52864.123 25/01/20,09:55:17,08,07,1, 11.9,1,1, -2.475, 10501.222, 418.834, 52864.119 25/01/20,09:55:17,09,07,1, 11.9,1,1, -2.475, 10501.232, 418.834, 52864.083 25/01/20,09:55:17,10,07,1, 11.9,1,1, -2.475, 10501.236, 418.832, 52864.051 25/01/20,09:55:17,11,07,1, 11.9,1,1, -2.475, 10501.244, 418.813, 52864.064 25/01/20,09:55:17,12,07,1, 11.9,1,1, -2.475, 10501.230, 418.804, 52864.131 25/01/20,09:55:17,13,07,1, 11.9,1,1, -2.475, 10501.238, 418.799, 52864.129 25/01/20,09:55:17,14,07,1, 11.9,1,1, -2.475, 10501.237, 418.787, 52864.184 25/01/20,09:55:17,15,07,1, 11.9,1,1, -2.475, 10501.240, 418.767, 52864.158 25/01/20,09:55:17,16,07,1, 11.9,1,1, -2.475, 10501.233, 418.752, 52864.189 25/01/20,09:55:17,17,07,1, 11.9,1,1, -2.475, 10501.236, 418.739, 52864.104 25/01/20,09:55:17,18,07,1, 11.9,1,1, -2.475, 10501.248, 418.707, 52864.112 25/01/20,09:55:17,19,07,1, 11.9,1,1, -2.475, 10501.219, 418.699, 52864.060 25/01/20,09:55:18,00,07,1, 12.0,1,1, -2.477, 10501.217, 418.699, 52864.060 25/01/20,09:55:18,01,07,1, 12.0,1,1, -2.477, 10501.228, 418.674, 52864.121 25/01/20,09:55:18,02,07,1, 12.0,1,1, -2.477, 10501.232, 418.654, 52864.080 25/01/20,09:55:18,03,07,1, 12.0,1,1, -2.477, 10501.228, 418.649, 52864.087 25/01/20,09:55:18,04,07,1, 12.0,1,1, -2.477, 10501.239, 418.627, 52864.076 25/01/20,09:55:18,05,07,1, 12.0,1,1, -2.477, 10501.249, 418.650, 52864.078 25/01/20,09:55:18,06,07,1, 12.0,1,1, -2.477, 10501.239, 418.641, 52864.131 25/01/20,09:55:18,07,07,1, 12.0,1,1, -2.477, 10501.196, 418.628, 52864.118 25/01/20,09:55:18,08,07,1, 12.0,1,1, -2.477, 10501.219, 418.640, 52864.196 25/01/20,09:55:18,09,07,1, 12.0,1,1, -2.477, 10501.215, 418.604, 52864.162 25/01/20,09:55:18,10,07,1, 12.0,1,1, -2.477, 10501.242, 418.605, 52864.128 25/01/20,09:55:18,11,07,1, 12.0,1,1, -2.477, 10501.231, 418.594, 52864.098 25/01/20,09:55:18,12,07,1, 12.0,1,1, -2.477, 10501.243, 418.574, 52864.076 25/01/20,09:55:18,13,07,1, 12.0,1,1, -2.477, 10501.246, 418.575, 52864.035 25/01/20,09:55:18,14,07,1, 12.0,1,1, -2.477, 10501.231, 418.568, 52864.034 25/01/20,09:55:18,15,07,1, 12.0,1,1, -2.477, 10501.245, 418.552, 52864.034 25/01/20,09:55:18,16,07,1, 12.0,1,1, -2.477, 10501.222, 418.520, 52864.064 25/01/20,09:55:18,17,07,1, 12.0,1,1, -2.477, 10501.208, 418.537, 52864.053 25/01/20,09:55:18,18,07,1, 12.0,1,1, -2.477, 10501.218, 418.522, 52864.050 25/01/20,09:55:18,19,07,1, 12.0,1,1, -2.477, 10501.187, 418.517, 52864.065 25/01/20,09:55:19,00,07,1, 11.9,1,1, -2.483, 10501.183, 418.517, 52864.065 25/01/20,09:55:19,01,07,1, 11.9,1,1, -2.483, 10501.222, 418.521, 52864.115 25/01/20,09:55:19,02,07,1, 11.9,1,1, -2.483, 10501.196, 418.516, 52864.156 25/01/20,09:55:19,03,07,1, 11.9,1,1, -2.483, 10501.197, 418.493, 52864.108 25/01/20,09:55:19,04,07,1, 11.9,1,1, -2.483, 10501.200, 418.502, 52864.029 25/01/20,09:55:19,05,07,1, 11.9,1,1, -2.483, 10501.174, 418.478, 52864.001 25/01/20,09:55:19,06,07,1, 11.9,1,1, -2.483, 10501.198, 418.469, 52863.986 25/01/20,09:55:19,07,07,1, 11.9,1,1, -2.483, 10501.175, 418.481, 52863.964 25/01/20,09:55:19,08,07,1, 11.9,1,1, -2.483, 10501.176, 418.477, 52864.043 25/01/20,09:55:19,09,07,1, 11.9,1,1, -2.483, 10501.149, 418.456, 52864.012 25/01/20,09:55:19,10,07,1, 11.9,1,1, -2.483, 10501.187, 418.452, 52863.976 25/01/20,09:55:19,11,07,1, 11.9,1,1, -2.483, 10501.167, 418.448, 52863.976 25/01/20,09:55:19,12,07,1, 11.9,1,1, -2.483, 10501.181, 418.452, 52863.979 25/01/20,09:55:19,13,07,1, 11.9,1,1, -2.483, 10501.181, 418.430, 52863.992 25/01/20,09:55:19,14,07,1, 11.9,1,1, -2.483, 10501.185, 418.410, 52863.963 25/01/20,09:55:19,15,07,1, 11.9,1,1, -2.483, 10501.154, 418.404, 52863.937 25/01/20,09:55:19,16,07,1, 11.9,1,1, -2.483, 10501.154, 418.411, 52863.957 25/01/20,09:55:19,17,07,1, 11.9,1,1, -2.483, 10501.157, 418.421, 52863.954 25/01/20,09:55:19,18,07,1, 11.9,1,1, -2.483, 10501.157, 418.402, 52863.913 25/01/20,09:55:19,19,07,1, 11.9,1,1, -2.483, 10501.165, 418.377, 52863.851 25/01/20,09:55:20,00,07,1, 12.0,1,1, -2.477, 10501.158, 418.377, 52863.851 25/01/20,09:55:20,01,07,1, 12.0,1,1, -2.477, 10501.171, 418.353, 52863.857 25/01/20,09:55:20,02,07,1, 12.0,1,1, -2.477, 10501.156, 418.361, 52863.916 25/01/20,09:55:20,03,07,1, 12.0,1,1, -2.477, 10501.179, 418.353, 52863.922 25/01/20,09:55:20,04,07,1, 12.0,1,1, -2.477, 10501.180, 418.373, 52863.943 25/01/20,09:55:20,05,07,1, 12.0,1,1, -2.477, 10501.153, 418.318, 52863.920 25/01/20,09:55:20,06,07,1, 12.0,1,1, -2.477, 10501.171, 418.307, 52863.844 25/01/20,09:55:20,07,07,1, 12.0,1,1, -2.477, 10501.162, 418.333, 52863.905 25/01/20,09:55:20,08,07,1, 12.0,1,1, -2.477, 10501.165, 418.302, 52863.868 25/01/20,09:55:20,09,07,1, 12.0,1,1, -2.477, 10501.133, 418.296, 52863.907 25/01/20,09:55:20,10,07,1, 12.0,1,1, -2.477, 10501.133, 418.283, 52863.873 25/01/20,09:55:20,11,07,1, 12.0,1,1, -2.477, 10501.141, 418.274, 52863.864 25/01/20,09:55:20,12,07,1, 12.0,1,1, -2.477, 10501.147, 418.270, 52863.893 25/01/20,09:55:20,13,07,1, 12.0,1,1, -2.477, 10501.132, 418.246, 52863.770 25/01/20,09:55:20,14,07,1, 12.0,1,1, -2.477, 10501.139, 418.267, 52863.755 25/01/20,09:55:20,15,07,1, 12.0,1,1, -2.477, 10501.144, 418.262, 52863.827 25/01/20,09:55:20,16,07,1, 12.0,1,1, -2.477, 10501.145, 418.238, 52863.811 25/01/20,09:55:20,17,07,1, 12.0,1,1, -2.477, 10501.138, 418.234, 52863.789 25/01/20,09:55:20,18,07,1, 12.0,1,1, -2.477, 10501.140, 418.216, 52863.788 25/01/20,09:55:20,19,07,1, 12.0,1,1, -2.477, 10501.149, 418.217, 52863.761 25/01/20,09:55:21,00,07,1, 11.9,1,1, -2.481, 10501.142, 418.217, 52863.761 25/01/20,09:55:21,01,07,1, 11.9,1,1, -2.481, 10501.136, 418.196, 52863.820 25/01/20,09:55:21,02,07,1, 11.9,1,1, -2.481, 10501.122, 418.161, 52863.806 25/01/20,09:55:21,03,07,1, 11.9,1,1, -2.481, 10501.124, 418.204, 52863.775 25/01/20,09:55:21,04,07,1, 11.9,1,1, -2.481, 10501.114, 418.178, 52863.820 25/01/20,09:55:21,05,07,1, 11.9,1,1, -2.481, 10501.113, 418.171, 52863.817 25/01/20,09:55:21,06,07,1, 11.9,1,1, -2.481, 10501.112, 418.167, 52863.748 25/01/20,09:55:21,07,07,1, 11.9,1,1, -2.481, 10501.116, 418.148, 52863.710 25/01/20,09:55:21,08,07,1, 11.9,1,1, -2.481, 10501.109, 418.132, 52863.684 25/01/20,09:55:21,09,07,1, 11.9,1,1, -2.481, 10501.136, 418.121, 52863.694 25/01/20,09:55:21,10,07,1, 11.9,1,1, -2.481, 10501.127, 418.117, 52863.658 25/01/20,09:55:21,11,07,1, 11.9,1,1, -2.481, 10501.119, 418.108, 52863.682 25/01/20,09:55:21,12,07,1, 11.9,1,1, -2.481, 10501.120, 418.112, 52863.677 25/01/20,09:55:21,13,07,1, 11.9,1,1, -2.481, 10501.112, 418.100, 52863.670 25/01/20,09:55:21,14,07,1, 11.9,1,1, -2.481, 10501.118, 418.086, 52863.699 25/01/20,09:55:21,15,07,1, 11.9,1,1, -2.481, 10501.119, 418.083, 52863.697 25/01/20,09:55:21,16,07,1, 11.9,1,1, -2.481, 10501.119, 418.063, 52863.667 25/01/20,09:55:21,17,07,1, 11.9,1,1, -2.481, 10501.137, 418.078, 52863.697 25/01/20,09:55:21,18,07,1, 11.9,1,1, -2.481, 10501.121, 418.088, 52863.720 25/01/20,09:55:21,19,07,1, 11.9,1,1, -2.481, 10501.128, 418.072, 52863.622 25/01/20,09:55:22,00,07,1, 11.9,1,1, -2.475, 10501.125, 418.072, 52863.622 25/01/20,09:55:22,01,07,1, 11.9,1,1, -2.475, 10501.083, 418.063, 52863.839 25/01/20,09:55:22,02,07,1, 11.9,1,1, -2.475, 10501.109, 418.063, 52863.679 25/01/20,09:55:22,03,07,1, 11.9,1,1, -2.475, 10501.107, 418.043, 52863.731 25/01/20,09:55:22,04,07,1, 11.9,1,1, -2.475, 10501.129, 418.054, 52863.586 25/01/20,09:55:22,05,07,1, 11.9,1,1, -2.475, 10501.094, 418.023, 52863.649 25/01/20,09:55:22,06,07,1, 11.9,1,1, -2.475, 10501.117, 418.015, 52863.574 25/01/20,09:55:22,07,07,1, 11.9,1,1, -2.475, 10501.126, 418.022, 52863.615 25/01/20,09:55:22,08,07,1, 11.9,1,1, -2.475, 10501.112, 417.996, 52863.668 25/01/20,09:55:22,09,07,1, 11.9,1,1, -2.475, 10501.110, 418.003, 52863.565 25/01/20,09:55:22,10,07,1, 11.9,1,1, -2.475, 10501.111, 418.001, 52863.576 25/01/20,09:55:22,11,07,1, 11.9,1,1, -2.475, 10501.122, 417.960, 52863.606 25/01/20,09:55:22,12,07,1, 11.9,1,1, -2.475, 10501.081, 417.959, 52863.559 25/01/20,09:55:22,13,07,1, 11.9,1,1, -2.475, 10501.088, 417.964, 52863.573 25/01/20,09:55:22,14,07,1, 11.9,1,1, -2.475, 10501.100, 417.923, 52863.493 25/01/20,09:55:22,15,07,1, 11.9,1,1, -2.475, 10501.075, 417.936, 52863.496 25/01/20,09:55:22,16,07,1, 11.9,1,1, -2.475, 10501.082, 417.887, 52863.413 25/01/20,09:55:22,17,07,1, 11.9,1,1, -2.475, 10501.117, 417.899, 52863.473 25/01/20,09:55:22,18,07,1, 11.9,1,1, -2.475, 10501.091, 417.895, 52863.418 25/01/20,09:55:22,19,07,1, 11.9,1,1, -2.475, 10501.094, 417.863, 52863.543 25/01/20,09:55:23,00,07,1, 11.9,1,1, -2.475, 10501.091, 417.863, 52863.543 25/01/20,09:55:23,01,07,1, 11.9,1,1, -2.475, 10501.067, 417.871, 52863.505 25/01/20,09:55:23,02,07,1, 11.9,1,1, -2.475, 10501.086, 417.869, 52863.445 25/01/20,09:55:23,03,07,1, 11.9,1,1, -2.475, 10501.074, 417.849, 52863.497 25/01/20,09:55:23,04,07,1, 11.9,1,1, -2.475, 10501.118, 417.863, 52863.462 25/01/20,09:55:23,05,07,1, 11.9,1,1, -2.475, 10501.105, 417.875, 52863.450 25/01/20,09:55:23,06,07,1, 11.9,1,1, -2.475, 10501.093, 417.841, 52863.492 25/01/20,09:55:23,07,07,1, 11.9,1,1, -2.475, 10501.121, 417.824, 52863.381 25/01/20,09:55:23,08,07,1, 11.9,1,1, -2.475, 10501.127, 417.798, 52863.365 25/01/20,09:55:23,09,07,1, 11.9,1,1, -2.475, 10501.113, 417.798, 52863.367 25/01/20,09:55:23,10,07,1, 11.9,1,1, -2.475, 10501.114, 417.811, 52863.376 25/01/20,09:55:23,11,07,1, 11.9,1,1, -2.475, 10501.119, 417.802, 52863.427 25/01/20,09:55:23,12,07,1, 11.9,1,1, -2.475, 10501.121, 417.814, 52863.410 25/01/20,09:55:23,13,07,1, 11.9,1,1, -2.475, 10501.096, 417.773, 52863.416 25/01/20,09:55:23,14,07,1, 11.9,1,1, -2.475, 10501.112, 417.772, 52863.390 25/01/20,09:55:23,15,07,1, 11.9,1,1, -2.475, 10501.117, 417.767, 52863.383 25/01/20,09:55:23,16,07,1, 11.9,1,1, -2.475, 10501.135, 417.787, 52863.355 25/01/20,09:55:23,17,07,1, 11.9,1,1, -2.475, 10501.106, 417.762, 52863.409 25/01/20,09:55:23,18,07,1, 11.9,1,1, -2.475, 10501.106, 417.745, 52863.394 25/01/20,09:55:23,19,07,1, 11.9,1,1, -2.475, 10501.114, 417.791, 52863.446 25/01/20,09:55:24,00,07,1, 12.0,1,1, -2.474, 10501.108, 417.791, 52863.446 25/01/20,09:55:24,01,07,1, 12.0,1,1, -2.474, 10501.122, 417.744, 52863.279 25/01/20,09:55:24,02,07,1, 12.0,1,1, -2.474, 10501.110, 417.740, 52863.361 25/01/20,09:55:24,03,07,1, 12.0,1,1, -2.474, 10501.110, 417.750, 52863.402 25/01/20,09:55:24,04,07,1, 12.0,1,1, -2.474, 10501.125, 417.744, 52863.355 25/01/20,09:55:24,05,07,1, 12.0,1,1, -2.474, 10501.135, 417.738, 52863.376 25/01/20,09:55:24,06,07,1, 12.0,1,1, -2.474, 10501.130, 417.739, 52863.477 25/01/20,09:55:24,07,07,1, 12.0,1,1, -2.474, 10501.114, 417.701, 52863.362 25/01/20,09:55:24,08,07,1, 12.0,1,1, -2.474, 10501.139, 417.693, 52863.512 25/01/20,09:55:24,09,07,1, 12.0,1,1, -2.474, 10501.129, 417.697, 52863.393 25/01/20,09:55:24,10,07,1, 12.0,1,1, -2.474, 10501.116, 417.690, 52863.387 25/01/20,09:55:24,11,07,1, 12.0,1,1, -2.474, 10501.120, 417.686, 52863.435 25/01/20,09:55:24,12,07,1, 12.0,1,1, -2.474, 10501.140, 417.687, 52863.432 25/01/20,09:55:24,13,07,1, 12.0,1,1, -2.474, 10501.141, 417.688, 52863.390 25/01/20,09:55:24,14,07,1, 12.0,1,1, -2.474, 10501.157, 417.655, 52863.406 25/01/20,09:55:24,15,07,1, 12.0,1,1, -2.474, 10501.127, 417.662, 52863.327 25/01/20,09:55:24,16,07,1, 12.0,1,1, -2.474, 10501.155, 417.635, 52863.308 25/01/20,09:55:24,17,07,1, 12.0,1,1, -2.474, 10501.164, 417.633, 52863.326 25/01/20,09:55:24,18,07,1, 12.0,1,1, -2.474, 10501.158, 417.635, 52863.337 25/01/20,09:55:24,19,07,1, 12.0,1,1, -2.474, 10501.141, 417.653, 52863.360 25/01/20,09:55:25,00,09,1, 11.9,1,1, -2.479, 10501.133, 417.653, 52863.360 25/01/20,09:55:25,01,09,1, 11.9,1,1, -2.479, 10501.157, 417.605, 52863.426 25/01/20,09:55:25,02,09,1, 11.9,1,1, -2.479, 10501.158, 417.602, 52863.380 25/01/20,09:55:25,03,09,1, 11.9,1,1, -2.479, 10501.167, 417.613, 52863.353 25/01/20,09:55:25,04,09,1, 11.9,1,1, -2.479, 10501.157, 417.578, 52863.419 25/01/20,09:55:25,05,09,1, 11.9,1,1, -2.479, 10501.177, 417.562, 52863.359 25/01/20,09:55:25,06,09,1, 11.9,1,1, -2.479, 10501.183, 417.590, 52863.403 25/01/20,09:55:25,07,09,1, 11.9,1,1, -2.479, 10501.157, 417.589, 52863.389 25/01/20,09:55:25,08,09,1, 11.9,1,1, -2.479, 10501.186, 417.577, 52863.321 25/01/20,09:55:25,09,09,1, 11.9,1,1, -2.479, 10501.181, 417.585, 52863.415 25/01/20,09:55:25,10,09,1, 11.9,1,1, -2.479, 10501.194, 417.579, 52863.361 25/01/20,09:55:25,11,09,1, 11.9,1,1, -2.479, 10501.180, 417.558, 52863.407 25/01/20,09:55:25,12,09,1, 11.9,1,1, -2.479, 10501.186, 417.556, 52863.394 25/01/20,09:55:25,13,09,1, 11.9,1,1, -2.479, 10501.203, 417.557, 52863.435 25/01/20,09:55:25,14,09,1, 11.9,1,1, -2.479, 10501.221, 417.528, 52863.477 25/01/20,09:55:25,15,09,1, 11.9,1,1, -2.479, 10501.191, 417.548, 52863.437 25/01/20,09:55:25,16,09,1, 11.9,1,1, -2.479, 10501.237, 417.502, 52863.456 25/01/20,09:55:25,17,09,1, 11.9,1,1, -2.479, 10501.212, 417.522, 52863.442 25/01/20,09:55:25,18,09,1, 11.9,1,1, -2.479, 10501.216, 417.493, 52863.417 25/01/20,09:55:25,19,09,1, 11.9,1,1, -2.479, 10501.229, 417.499, 52863.382 25/01/20,09:55:26,00,07,1, 12.0,1,1, -2.478, 10501.225, 417.499, 52863.382 25/01/20,09:55:26,01,07,1, 12.0,1,1, -2.478, 10501.253, 417.490, 52863.502 25/01/20,09:55:26,02,07,1, 12.0,1,1, -2.478, 10501.229, 417.482, 52863.405 25/01/20,09:55:26,03,07,1, 12.0,1,1, -2.478, 10501.240, 417.459, 52863.375 25/01/20,09:55:26,04,07,1, 12.0,1,1, -2.478, 10501.228, 417.453, 52863.457 25/01/20,09:55:26,05,07,1, 12.0,1,1, -2.478, 10501.231, 417.419, 52863.434 25/01/20,09:55:26,06,07,1, 12.0,1,1, -2.478, 10501.248, 417.451, 52863.464 25/01/20,09:55:26,07,07,1, 12.0,1,1, -2.478, 10501.234, 417.444, 52863.500 25/01/20,09:55:26,08,07,1, 12.0,1,1, -2.478, 10501.262, 417.406, 52863.528 25/01/20,09:55:26,09,07,1, 12.0,1,1, -2.478, 10501.277, 417.400, 52863.519 25/01/20,09:55:26,10,07,1, 12.0,1,1, -2.478, 10501.248, 417.407, 52863.498 25/01/20,09:55:26,11,07,1, 12.0,1,1, -2.478, 10501.274, 417.401, 52863.479 25/01/20,09:55:26,12,07,1, 12.0,1,1, -2.478, 10501.267, 417.393, 52863.450 25/01/20,09:55:26,13,07,1, 12.0,1,1, -2.478, 10501.271, 417.414, 52863.512 25/01/20,09:55:26,14,07,1, 12.0,1,1, -2.478, 10501.295, 417.401, 52863.586 25/01/20,09:55:26,15,07,1, 12.0,1,1, -2.478, 10501.289, 417.398, 52863.494 25/01/20,09:55:26,16,07,1, 12.0,1,1, -2.478, 10501.297, 417.384, 52863.498 25/01/20,09:55:26,17,07,1, 12.0,1,1, -2.478, 10501.318, 417.369, 52863.485 25/01/20,09:55:26,18,07,1, 12.0,1,1, -2.478, 10501.315, 417.401, 52863.549 25/01/20,09:55:26,19,07,1, 12.0,1,1, -2.478, 10501.329, 417.390, 52863.498 25/01/20,09:55:27,00,07,1, 11.9,1,1, -2.480, 10501.325, 417.390, 52863.498 25/01/20,09:55:27,01,07,1, 11.9,1,1, -2.480, 10501.311, 417.349, 52863.591 25/01/20,09:55:27,02,07,1, 11.9,1,1, -2.480, 10501.323, 417.384, 52863.563 25/01/20,09:55:27,03,07,1, 11.9,1,1, -2.480, 10501.311, 417.371, 52863.601 25/01/20,09:55:27,04,07,1, 11.9,1,1, -2.480, 10501.344, 417.347, 52863.581 25/01/20,09:55:27,05,07,1, 11.9,1,1, -2.480, 10501.343, 417.363, 52863.570 25/01/20,09:55:27,06,07,1, 11.9,1,1, -2.480, 10501.341, 417.342, 52863.661 25/01/20,09:55:27,07,07,1, 11.9,1,1, -2.480, 10501.343, 417.330, 52863.545 25/01/20,09:55:27,08,07,1, 11.9,1,1, -2.480, 10501.343, 417.314, 52863.631 25/01/20,09:55:27,09,07,1, 11.9,1,1, -2.480, 10501.360, 417.329, 52863.585 25/01/20,09:55:27,10,07,1, 11.9,1,1, -2.480, 10501.349, 417.286, 52863.605 25/01/20,09:55:27,11,07,1, 11.9,1,1, -2.480, 10501.350, 417.307, 52863.559 25/01/20,09:55:27,12,07,1, 11.9,1,1, -2.480, 10501.366, 417.277, 52863.582 25/01/20,09:55:27,13,07,1, 11.9,1,1, -2.480, 10501.373, 417.267, 52863.609 25/01/20,09:55:27,14,07,1, 11.9,1,1, -2.480, 10501.368, 417.283, 52863.646 25/01/20,09:55:27,15,07,1, 11.9,1,1, -2.480, 10501.398, 417.269, 52863.681 25/01/20,09:55:27,16,07,1, 11.9,1,1, -2.480, 10501.399, 417.259, 52863.635 25/01/20,09:55:27,17,07,1, 11.9,1,1, -2.480, 10501.399, 417.246, 52863.589 25/01/20,09:55:27,18,07,1, 11.9,1,1, -2.480, 10501.414, 417.254, 52863.644 25/01/20,09:55:27,19,07,1, 11.9,1,1, -2.480, 10501.400, 417.236, 52863.671 25/01/20,09:55:28,00,07,1, 11.8,1,1, -2.475, 10501.392, 417.236, 52863.671 25/01/20,09:55:28,01,07,1, 11.8,1,1, -2.475, 10501.425, 417.234, 52863.659 25/01/20,09:55:28,02,07,1, 11.8,1,1, -2.475, 10501.427, 417.194, 52863.583 25/01/20,09:55:28,03,07,1, 11.8,1,1, -2.475, 10501.429, 417.178, 52863.556 25/01/20,09:55:28,04,07,1, 11.8,1,1, -2.475, 10501.414, 417.185, 52863.603 25/01/20,09:55:28,05,07,1, 11.8,1,1, -2.475, 10501.435, 417.157, 52863.601 25/01/20,09:55:28,06,07,1, 11.8,1,1, -2.475, 10501.476, 417.151, 52863.581 25/01/20,09:55:28,07,07,1, 11.8,1,1, -2.475, 10501.453, 417.140, 52863.586 25/01/20,09:55:28,08,07,1, 11.8,1,1, -2.475, 10501.463, 417.150, 52863.617 25/01/20,09:55:28,09,07,1, 11.8,1,1, -2.475, 10501.442, 417.126, 52863.661 25/01/20,09:55:28,10,07,1, 11.8,1,1, -2.475, 10501.454, 417.124, 52863.629 25/01/20,09:55:28,11,07,1, 11.8,1,1, -2.475, 10501.481, 417.125, 52863.620 25/01/20,09:55:28,12,07,1, 11.8,1,1, -2.475, 10501.468, 417.104, 52863.580 25/01/20,09:55:28,13,07,1, 11.8,1,1, -2.475, 10501.478, 417.113, 52863.700 25/01/20,09:55:28,14,07,1, 11.8,1,1, -2.475, 10501.483, 417.109, 52863.697 25/01/20,09:55:28,15,07,1, 11.8,1,1, -2.475, 10501.467, 417.099, 52863.663 25/01/20,09:55:28,16,07,1, 11.8,1,1, -2.475, 10501.483, 417.088, 52863.583 25/01/20,09:55:28,17,07,1, 11.8,1,1, -2.475, 10501.514, 417.057, 52863.519 25/01/20,09:55:28,18,07,1, 11.8,1,1, -2.475, 10501.506, 417.074, 52863.608 25/01/20,09:55:28,19,07,1, 11.8,1,1, -2.475, 10501.517, 417.045, 52863.559 25/01/20,09:55:29,00,07,1, 11.9,1,1, -2.483, 10501.509, 417.045, 52863.559 25/01/20,09:55:29,01,07,1, 11.9,1,1, -2.483, 10501.521, 417.047, 52863.567 25/01/20,09:55:29,02,07,1, 11.9,1,1, -2.483, 10501.507, 417.054, 52863.640 25/01/20,09:55:29,03,07,1, 11.9,1,1, -2.483, 10501.513, 417.045, 52863.681 25/01/20,09:55:29,04,07,1, 11.9,1,1, -2.483, 10501.534, 417.026, 52863.706 25/01/20,09:55:29,05,07,1, 11.9,1,1, -2.483, 10501.523, 417.058, 52863.611 25/01/20,09:55:29,06,07,1, 11.9,1,1, -2.483, 10501.516, 417.046, 52863.540 25/01/20,09:55:29,07,07,1, 11.9,1,1, -2.483, 10501.523, 417.013, 52863.576 25/01/20,09:55:29,08,07,1, 11.9,1,1, -2.483, 10501.534, 417.009, 52863.565 25/01/20,09:55:29,09,07,1, 11.9,1,1, -2.483, 10501.516, 417.019, 52863.640 25/01/20,09:55:29,10,07,1, 11.9,1,1, -2.483, 10501.530, 416.994, 52863.581 25/01/20,09:55:29,11,07,1, 11.9,1,1, -2.483, 10501.533, 416.984, 52863.499 25/01/20,09:55:29,12,07,1, 11.9,1,1, -2.483, 10501.524, 416.996, 52863.553 25/01/20,09:55:29,13,07,1, 11.9,1,1, -2.483, 10501.542, 416.993, 52863.576 25/01/20,09:55:29,14,07,1, 11.9,1,1, -2.483, 10501.535, 416.995, 52863.556 25/01/20,09:55:29,15,07,1, 11.9,1,1, -2.483, 10501.552, 417.012, 52863.627 25/01/20,09:55:29,16,07,1, 11.9,1,1, -2.483, 10501.558, 417.046, 52863.711 25/01/20,09:55:29,17,07,1, 11.9,1,1, -2.483, 10501.553, 416.999, 52863.702 25/01/20,09:55:29,18,07,1, 11.9,1,1, -2.483, 10501.536, 416.998, 52863.555 25/01/20,09:55:29,19,07,1, 11.9,1,1, -2.483, 10501.562, 417.000, 52863.571 25/01/20,09:55:30,00,07,1, 11.9,1,1, -2.478, 10501.559, 417.000, 52863.571 25/01/20,09:55:30,01,07,1, 11.9,1,1, -2.478, 10501.558, 416.993, 52863.610 25/01/20,09:55:30,02,07,1, 11.9,1,1, -2.478, 10501.552, 416.965, 52863.577 25/01/20,09:55:30,03,07,1, 11.9,1,1, -2.478, 10501.552, 416.969, 52863.599 25/01/20,09:55:30,04,07,1, 11.9,1,1, -2.478, 10501.548, 416.950, 52863.565 25/01/20,09:55:30,05,07,1, 11.9,1,1, -2.478, 10501.570, 416.963, 52863.581 25/01/20,09:55:30,06,07,1, 11.9,1,1, -2.478, 10501.567, 416.947, 52863.492 25/01/20,09:55:30,07,07,1, 11.9,1,1, -2.478, 10501.550, 416.951, 52863.616 25/01/20,09:55:30,08,07,1, 11.9,1,1, -2.478, 10501.544, 416.966, 52863.539 25/01/20,09:55:30,09,07,1, 11.9,1,1, -2.478, 10501.558, 416.966, 52863.608 25/01/20,09:55:30,10,07,1, 11.9,1,1, -2.478, 10501.583, 416.953, 52863.563 25/01/20,09:55:30,11,07,1, 11.9,1,1, -2.478, 10501.571, 416.963, 52863.608 25/01/20,09:55:30,12,07,1, 11.9,1,1, -2.478, 10501.591, 416.936, 52863.576 25/01/20,09:55:30,13,07,1, 11.9,1,1, -2.478, 10501.578, 416.951, 52863.586 25/01/20,09:55:30,14,07,1, 11.9,1,1, -2.478, 10501.604, 416.933, 52863.475 25/01/20,09:55:30,15,07,1, 11.9,1,1, -2.478, 10501.607, 416.953, 52863.449 25/01/20,09:55:30,16,07,1, 11.9,1,1, -2.478, 10501.586, 416.928, 52863.560 25/01/20,09:55:30,17,07,1, 11.9,1,1, -2.478, 10501.605, 416.913, 52863.485 25/01/20,09:55:30,18,07,1, 11.9,1,1, -2.478, 10501.619, 416.931, 52863.570 25/01/20,09:55:30,19,07,1, 11.9,1,1, -2.478, 10501.613, 416.939, 52863.558 25/01/20,09:55:31,00,07,1, 11.9,1,1, -2.478, 10501.609, 416.939, 52863.558 25/01/20,09:55:31,01,07,1, 11.9,1,1, -2.478, 10501.655, 416.913, 52863.419 25/01/20,09:55:31,02,07,1, 11.9,1,1, -2.478, 10501.658, 416.902, 52863.450 25/01/20,09:55:31,03,07,1, 11.9,1,1, -2.478, 10501.644, 416.902, 52863.474 25/01/20,09:55:31,04,07,1, 11.9,1,1, -2.478, 10501.651, 416.928, 52863.565 25/01/20,09:55:31,05,07,1, 11.9,1,1, -2.478, 10501.622, 416.902, 52863.578 25/01/20,09:55:31,06,07,1, 11.9,1,1, -2.478, 10501.652, 416.899, 52863.508 25/01/20,09:55:31,07,07,1, 11.9,1,1, -2.478, 10501.657, 416.901, 52863.449 25/01/20,09:55:31,08,07,1, 11.9,1,1, -2.478, 10501.638, 416.884, 52863.453 25/01/20,09:55:31,09,07,1, 11.9,1,1, -2.478, 10501.672, 416.899, 52863.530 25/01/20,09:55:31,10,07,1, 11.9,1,1, -2.478, 10501.679, 416.885, 52863.491 25/01/20,09:55:31,11,07,1, 11.9,1,1, -2.478, 10501.670, 416.903, 52863.451 25/01/20,09:55:31,12,07,1, 11.9,1,1, -2.478, 10501.687, 416.881, 52863.456 25/01/20,09:55:31,13,07,1, 11.9,1,1, -2.478, 10501.651, 416.876, 52863.432 25/01/20,09:55:31,14,07,1, 11.9,1,1, -2.478, 10501.670, 416.877, 52863.430 25/01/20,09:55:31,15,07,1, 11.9,1,1, -2.478, 10501.671, 416.873, 52863.490 25/01/20,09:55:31,16,07,1, 11.9,1,1, -2.478, 10501.664, 416.874, 52863.461 25/01/20,09:55:31,17,07,1, 11.9,1,1, -2.478, 10501.664, 416.867, 52863.437 25/01/20,09:55:31,18,07,1, 11.9,1,1, -2.478, 10501.674, 416.865, 52863.411 25/01/20,09:55:31,19,07,1, 11.9,1,1, -2.478, 10501.686, 416.840, 52863.448 25/01/20,09:55:32,00,08,1, 11.9,1,1, -2.476, 10501.684, 416.840, 52863.448 25/01/20,09:55:32,01,08,1, 11.9,1,1, -2.476, 10501.697, 416.829, 52863.447 25/01/20,09:55:32,02,08,1, 11.9,1,1, -2.476, 10501.691, 416.813, 52863.366 25/01/20,09:55:32,03,08,1, 11.9,1,1, -2.476, 10501.677, 416.820, 52863.489 25/01/20,09:55:32,04,08,1, 11.9,1,1, -2.476, 10501.691, 416.828, 52863.531 25/01/20,09:55:32,05,08,1, 11.9,1,1, -2.476, 10501.664, 416.786, 52863.475 25/01/20,09:55:32,06,08,1, 11.9,1,1, -2.476, 10501.681, 416.794, 52863.359 25/01/20,09:55:32,07,08,1, 11.9,1,1, -2.476, 10501.660, 416.799, 52863.431 25/01/20,09:55:32,08,08,1, 11.9,1,1, -2.476, 10501.687, 416.804, 52863.330 25/01/20,09:55:32,09,08,1, 11.9,1,1, -2.476, 10501.672, 416.797, 52863.336 25/01/20,09:55:32,10,08,1, 11.9,1,1, -2.476, 10501.690, 416.766, 52863.394 25/01/20,09:55:32,11,08,1, 11.9,1,1, -2.476, 10501.639, 416.773, 52863.339 25/01/20,09:55:32,12,08,1, 11.9,1,1, -2.476, 10501.666, 416.759, 52863.364 25/01/20,09:55:32,13,08,1, 11.9,1,1, -2.476, 10501.687, 416.789, 52863.357 25/01/20,09:55:32,14,08,1, 11.9,1,1, -2.476, 10501.681, 416.763, 52863.305 25/01/20,09:55:32,15,08,1, 11.9,1,1, -2.476, 10501.653, 416.757, 52863.305 25/01/20,09:55:32,16,08,1, 11.9,1,1, -2.476, 10501.663, 416.700, 52863.327 25/01/20,09:55:32,17,08,1, 11.9,1,1, -2.476, 10501.660, 416.709, 52863.324 25/01/20,09:55:32,18,08,1, 11.9,1,1, -2.476, 10501.668, 416.712, 52863.321 25/01/20,09:55:32,19,08,1, 11.9,1,1, -2.476, 10501.644, 416.712, 52863.359 25/01/20,09:55:33,00,08,1, 11.9,1,1, -2.482, 10501.642, 416.712, 52863.359 25/01/20,09:55:33,01,08,1, 11.9,1,1, -2.482, 10501.655, 416.696, 52863.240 25/01/20,09:55:33,02,08,1, 11.9,1,1, -2.482, 10501.627, 416.673, 52863.258 25/01/20,09:55:33,03,08,1, 11.9,1,1, -2.482, 10501.656, 416.687, 52863.381 25/01/20,09:55:33,04,08,1, 11.9,1,1, -2.482, 10501.643, 416.698, 52863.367 25/01/20,09:55:33,05,08,1, 11.9,1,1, -2.482, 10501.639, 416.671, 52863.376 25/01/20,09:55:33,06,08,1, 11.9,1,1, -2.482, 10501.656, 416.670, 52863.337 25/01/20,09:55:33,07,08,1, 11.9,1,1, -2.482, 10501.672, 416.646, 52863.259 25/01/20,09:55:33,08,08,1, 11.9,1,1, -2.482, 10501.645, 416.668, 52863.223 25/01/20,09:55:33,09,08,1, 11.9,1,1, -2.482, 10501.650, 416.649, 52863.214 25/01/20,09:55:33,10,08,1, 11.9,1,1, -2.482, 10501.646, 416.646, 52863.207 25/01/20,09:55:33,11,08,1, 11.9,1,1, -2.482, 10501.668, 416.646, 52863.318 25/01/20,09:55:33,12,08,1, 11.9,1,1, -2.482, 10501.649, 416.624, 52863.241 25/01/20,09:55:33,13,08,1, 11.9,1,1, -2.482, 10501.675, 416.626, 52863.255 25/01/20,09:55:33,14,08,1, 11.9,1,1, -2.482, 10501.677, 416.636, 52863.305 25/01/20,09:55:33,15,08,1, 11.9,1,1, -2.482, 10501.650, 416.591, 52863.289 25/01/20,09:55:33,16,08,1, 11.9,1,1, -2.482, 10501.669, 416.587, 52863.237 25/01/20,09:55:33,17,08,1, 11.9,1,1, -2.482, 10501.693, 416.618, 52863.333 25/01/20,09:55:33,18,08,1, 11.9,1,1, -2.482, 10501.660, 416.613, 52863.304 25/01/20,09:55:33,19,08,1, 11.9,1,1, -2.482, 10501.666, 416.589, 52863.394 25/01/20,09:55:34,00,08,1, 11.9,1,1, -2.478, 10501.659, 416.589, 52863.394 25/01/20,09:55:34,01,08,1, 11.9,1,1, -2.478, 10501.656, 416.567, 52863.327 25/01/20,09:55:34,02,08,1, 11.9,1,1, -2.478, 10501.652, 416.567, 52863.247 25/01/20,09:55:34,03,08,1, 11.9,1,1, -2.478, 10501.676, 416.552, 52863.175 25/01/20,09:55:34,04,08,1, 11.9,1,1, -2.478, 10501.630, 416.548, 52863.279 25/01/20,09:55:34,05,08,1, 11.9,1,1, -2.478, 10501.646, 416.531, 52863.284 25/01/20,09:55:34,06,08,1, 11.9,1,1, -2.478, 10501.627, 416.528, 52863.249 25/01/20,09:55:34,07,08,1, 11.9,1,1, -2.478, 10501.655, 416.514, 52863.217 25/01/20,09:55:34,08,08,1, 11.9,1,1, -2.478, 10501.637, 416.521, 52863.174 25/01/20,09:55:34,09,08,1, 11.9,1,1, -2.478, 10501.667, 416.509, 52863.263 25/01/20,09:55:34,10,08,1, 11.9,1,1, -2.478, 10501.636, 416.516, 52863.263 25/01/20,09:55:34,11,08,1, 11.9,1,1, -2.478, 10501.669, 416.513, 52863.255 25/01/20,09:55:34,12,08,1, 11.9,1,1, -2.478, 10501.656, 416.492, 52863.319 25/01/20,09:55:34,13,08,1, 11.9,1,1, -2.478, 10501.669, 416.508, 52863.325 25/01/20,09:55:34,14,08,1, 11.9,1,1, -2.478, 10501.663, 416.477, 52863.200 25/01/20,09:55:34,15,08,1, 11.9,1,1, -2.478, 10501.653, 416.476, 52863.196 25/01/20,09:55:34,16,08,1, 11.9,1,1, -2.478, 10501.643, 416.464, 52863.159 25/01/20,09:55:34,17,08,1, 11.9,1,1, -2.478, 10501.652, 416.448, 52863.107 25/01/20,09:55:34,18,08,1, 11.9,1,1, -2.478, 10501.638, 416.452, 52863.145 25/01/20,09:55:34,19,08,1, 11.9,1,1, -2.478, 10501.642, 416.438, 52863.123 25/01/20,09:55:35,00,06,1, 11.9,1,1, -2.476, 10501.634, 416.438, 52863.123 25/01/20,09:55:35,01,06,1, 11.9,1,1, -2.476, 10501.646, 416.435, 52863.217 25/01/20,09:55:35,02,06,1, 11.9,1,1, -2.476, 10501.636, 416.412, 52863.116 25/01/20,09:55:35,03,06,1, 11.9,1,1, -2.476, 10501.637, 416.410, 52863.164 25/01/20,09:55:35,04,06,1, 11.9,1,1, -2.476, 10501.635, 416.375, 52863.172 25/01/20,09:55:35,05,06,1, 11.9,1,1, -2.476, 10501.636, 416.386, 52863.186 25/01/20,09:55:35,06,06,1, 11.9,1,1, -2.476, 10501.641, 416.390, 52863.231 25/01/20,09:55:35,07,06,1, 11.9,1,1, -2.476, 10501.634, 416.380, 52863.208 25/01/20,09:55:35,08,06,1, 11.9,1,1, -2.476, 10501.646, 416.374, 52863.141 25/01/20,09:55:35,09,06,1, 11.9,1,1, -2.476, 10501.657, 416.360, 52863.113 25/01/20,09:55:35,10,06,1, 11.9,1,1, -2.476, 10501.664, 416.385, 52863.014 25/01/20,09:55:35,11,06,1, 11.9,1,1, -2.476, 10501.673, 416.377, 52863.156 25/01/20,09:55:35,12,06,1, 11.9,1,1, -2.476, 10501.688, 416.400, 52863.127 25/01/20,09:55:35,13,06,1, 11.9,1,1, -2.476, 10501.682, 416.410, 52863.136 25/01/20,09:55:35,14,06,1, 11.9,1,1, -2.476, 10501.682, 416.411, 52863.099 25/01/20,09:55:35,15,06,1, 11.9,1,1, -2.476, 10501.687, 416.427, 52863.122 25/01/20,09:55:35,16,06,1, 11.9,1,1, -2.476, 10501.697, 416.441, 52863.106 25/01/20,09:55:35,17,06,1, 11.9,1,1, -2.476, 10501.665, 416.416, 52863.153 25/01/20,09:55:35,18,06,1, 11.9,1,1, -2.476, 10501.681, 416.419, 52863.110 25/01/20,09:55:35,19,06,1, 11.9,1,1, -2.476, 10501.700, 416.408, 52863.186 25/01/20,09:55:36,00,07,1, 11.9,1,1, -2.478, 10501.692, 416.408, 52863.186 25/01/20,09:55:36,01,07,1, 11.9,1,1, -2.478, 10501.686, 416.390, 52863.065 25/01/20,09:55:36,02,07,1, 11.9,1,1, -2.478, 10501.698, 416.383, 52863.187 25/01/20,09:55:36,03,07,1, 11.9,1,1, -2.478, 10501.690, 416.365, 52863.112 25/01/20,09:55:36,04,07,1, 11.9,1,1, -2.478, 10501.688, 416.366, 52863.039 25/01/20,09:55:36,05,07,1, 11.9,1,1, -2.478, 10501.699, 416.371, 52862.998 25/01/20,09:55:36,06,07,1, 11.9,1,1, -2.478, 10501.686, 416.354, 52863.018 25/01/20,09:55:36,07,07,1, 11.9,1,1, -2.478, 10501.703, 416.373, 52863.173 25/01/20,09:55:36,08,07,1, 11.9,1,1, -2.478, 10501.722, 416.361, 52863.032 25/01/20,09:55:36,09,07,1, 11.9,1,1, -2.478, 10501.734, 416.354, 52863.057 25/01/20,09:55:36,10,07,1, 11.9,1,1, -2.478, 10501.718, 416.329, 52863.150 25/01/20,09:55:36,11,07,1, 11.9,1,1, -2.478, 10501.722, 416.323, 52863.169 25/01/20,09:55:36,12,07,1, 11.9,1,1, -2.478, 10501.730, 416.312, 52863.110 25/01/20,09:55:36,13,07,1, 11.9,1,1, -2.478, 10501.711, 416.299, 52863.075 25/01/20,09:55:36,14,07,1, 11.9,1,1, -2.478, 10501.715, 416.302, 52863.087 25/01/20,09:55:36,15,07,1, 11.9,1,1, -2.478, 10501.726, 416.311, 52863.139 25/01/20,09:55:36,16,07,1, 11.9,1,1, -2.478, 10501.707, 416.322, 52863.019 25/01/20,09:55:36,17,07,1, 11.9,1,1, -2.478, 10501.706, 416.313, 52863.005 25/01/20,09:55:36,18,07,1, 11.9,1,1, -2.478, 10501.702, 416.314, 52863.014 25/01/20,09:55:36,19,07,1, 11.9,1,1, -2.478, 10501.718, 416.305, 52863.023 25/01/20,09:55:37,00,08,1, 11.9,1,1, -2.476, 10501.717, 416.305, 52863.023 25/01/20,09:55:37,01,08,1, 11.9,1,1, -2.476, 10501.699, 416.306, 52863.020 25/01/20,09:55:37,02,08,1, 11.9,1,1, -2.476, 10501.688, 416.320, 52863.146 25/01/20,09:55:37,03,08,1, 11.9,1,1, -2.476, 10501.674, 416.315, 52863.112 25/01/20,09:55:37,04,08,1, 11.9,1,1, -2.476, 10501.673, 416.267, 52863.097 25/01/20,09:55:37,05,08,1, 11.9,1,1, -2.476, 10501.659, 416.273, 52863.035 25/01/20,09:55:37,06,08,1, 11.9,1,1, -2.476, 10501.660, 416.278, 52863.143 25/01/20,09:55:37,07,08,1, 11.9,1,1, -2.476, 10501.669, 416.277, 52863.158 25/01/20,09:55:37,08,08,1, 11.9,1,1, -2.476, 10501.672, 416.266, 52863.081 25/01/20,09:55:37,09,08,1, 11.9,1,1, -2.476, 10501.716, 416.205, 52863.019 25/01/20,09:55:37,10,08,1, 11.9,1,1, -2.476, 10501.687, 416.211, 52862.797 25/01/20,09:55:37,11,08,1, 11.9,1,1, -2.476, 10501.634, 416.226, 52862.959 25/01/20,09:55:37,12,08,1, 11.9,1,1, -2.476, 10501.687, 416.211, 52863.124 25/01/20,09:55:37,13,08,1, 11.9,1,1, -2.476, 10501.671, 416.201, 52863.077 25/01/20,09:55:37,14,08,1, 11.9,1,1, -2.476, 10501.648, 416.206, 52863.057 25/01/20,09:55:37,15,08,1, 11.9,1,1, -2.476, 10501.666, 416.197, 52863.181 25/01/20,09:55:37,16,08,1, 11.9,1,1, -2.476, 10501.657, 416.168, 52863.070 25/01/20,09:55:37,17,08,1, 11.9,1,1, -2.476, 10501.644, 416.179, 52863.156 25/01/20,09:55:37,18,08,1, 11.9,1,1, -2.476, 10501.669, 416.180, 52863.036 25/01/20,09:55:37,19,08,1, 11.9,1,1, -2.476, 10501.654, 416.194, 52863.075 25/01/20,09:55:38,00,06,1, 11.9,1,1, -2.477, 10501.651, 416.194, 52863.075 25/01/20,09:55:38,01,06,1, 11.9,1,1, -2.477, 10501.672, 416.161, 52863.060 25/01/20,09:55:38,02,06,1, 11.9,1,1, -2.477, 10501.677, 416.179, 52863.202 25/01/20,09:55:38,03,06,1, 11.9,1,1, -2.477, 10501.659, 416.141, 52863.041 25/01/20,09:55:38,04,06,1, 11.9,1,1, -2.477, 10501.670, 416.166, 52863.088 25/01/20,09:55:38,05,06,1, 11.9,1,1, -2.477, 10501.662, 416.142, 52863.031 25/01/20,09:55:38,06,06,1, 11.9,1,1, -2.477, 10501.691, 416.161, 52863.062 25/01/20,09:55:38,07,06,1, 11.9,1,1, -2.477, 10501.677, 416.173, 52863.117 25/01/20,09:55:38,08,06,1, 11.9,1,1, -2.477, 10501.683, 416.175, 52863.151 25/01/20,09:55:38,09,06,1, 11.9,1,1, -2.477, 10501.679, 416.156, 52863.155 25/01/20,09:55:38,10,06,1, 11.9,1,1, -2.477, 10501.708, 416.128, 52863.132 25/01/20,09:55:38,11,06,1, 11.9,1,1, -2.477, 10501.721, 416.109, 52863.055 25/01/20,09:55:38,12,06,1, 11.9,1,1, -2.477, 10501.722, 416.112, 52863.129 25/01/20,09:55:38,13,06,1, 11.9,1,1, -2.477, 10501.734, 416.106, 52863.087 25/01/20,09:55:38,14,06,1, 11.9,1,1, -2.477, 10501.728, 416.101, 52863.127 25/01/20,09:55:38,15,06,1, 11.9,1,1, -2.477, 10501.711, 416.098, 52863.085 25/01/20,09:55:38,16,06,1, 11.9,1,1, -2.477, 10501.699, 416.118, 52863.158 25/01/20,09:55:38,17,06,1, 11.9,1,1, -2.477, 10501.715, 416.141, 52863.092 25/01/20,09:55:38,18,06,1, 11.9,1,1, -2.477, 10501.709, 416.089, 52863.108 25/01/20,09:55:38,19,06,1, 11.9,1,1, -2.477, 10501.733, 416.095, 52863.073 25/01/20,09:55:39,00,06,1, 12.0,1,1, -2.481, 10501.726, 416.095, 52863.073 25/01/20,09:55:39,01,06,1, 12.0,1,1, -2.481, 10501.737, 416.100, 52863.162 25/01/20,09:55:39,02,06,1, 12.0,1,1, -2.481, 10501.717, 416.085, 52863.097 25/01/20,09:55:39,03,06,1, 12.0,1,1, -2.481, 10501.716, 416.074, 52863.075 25/01/20,09:55:39,04,06,1, 12.0,1,1, -2.481, 10501.701, 416.080, 52863.146 25/01/20,09:55:39,05,06,1, 12.0,1,1, -2.481, 10501.711, 416.073, 52863.193 25/01/20,09:55:39,06,06,1, 12.0,1,1, -2.481, 10501.750, 416.072, 52863.095 25/01/20,09:55:39,07,06,1, 12.0,1,1, -2.481, 10501.731, 416.065, 52863.213 25/01/20,09:55:39,08,06,1, 12.0,1,1, -2.481, 10501.739, 416.076, 52863.061 25/01/20,09:55:39,09,06,1, 12.0,1,1, -2.481, 10501.740, 416.040, 52863.088 25/01/20,09:55:39,10,06,1, 12.0,1,1, -2.481, 10501.733, 416.078, 52863.069 25/01/20,09:55:39,11,06,1, 12.0,1,1, -2.481, 10501.718, 416.058, 52863.116 25/01/20,09:55:39,12,06,1, 12.0,1,1, -2.481, 10501.746, 416.073, 52863.081 25/01/20,09:55:39,13,06,1, 12.0,1,1, -2.481, 10501.742, 416.072, 52863.145 25/01/20,09:55:39,14,06,1, 12.0,1,1, -2.481, 10501.721, 416.061, 52863.104 25/01/20,09:55:39,15,06,1, 12.0,1,1, -2.481, 10501.730, 416.032, 52863.113 25/01/20,09:55:39,16,06,1, 12.0,1,1, -2.481, 10501.705, 416.038, 52863.152 25/01/20,09:55:39,17,06,1, 12.0,1,1, -2.481, 10501.708, 416.043, 52863.092 25/01/20,09:55:39,18,06,1, 12.0,1,1, -2.481, 10501.707, 416.031, 52863.121 25/01/20,09:55:39,19,06,1, 12.0,1,1, -2.481, 10501.727, 416.004, 52863.092 25/01/20,09:55:40,00,06,1, 11.9,1,1, -2.486, 10501.726, 416.004, 52863.092 25/01/20,09:55:40,01,06,1, 11.9,1,1, -2.486, 10501.702, 415.979, 52863.117 25/01/20,09:55:40,02,06,1, 11.9,1,1, -2.486, 10501.695, 415.989, 52863.214 25/01/20,09:55:40,03,06,1, 11.9,1,1, -2.486, 10501.701, 415.975, 52863.125 25/01/20,09:55:40,04,06,1, 11.9,1,1, -2.486, 10501.697, 416.001, 52863.064 25/01/20,09:55:40,05,06,1, 11.9,1,1, -2.486, 10501.716, 415.979, 52863.053 25/01/20,09:55:40,06,06,1, 11.9,1,1, -2.486, 10501.707, 415.991, 52863.064 25/01/20,09:55:40,07,06,1, 11.9,1,1, -2.486, 10501.718, 415.974, 52863.029 25/01/20,09:55:40,08,06,1, 11.9,1,1, -2.486, 10501.731, 415.955, 52863.113 25/01/20,09:55:40,09,06,1, 11.9,1,1, -2.486, 10501.747, 415.980, 52863.117 25/01/20,09:55:40,10,06,1, 11.9,1,1, -2.486, 10501.728, 415.983, 52863.169 25/01/20,09:55:40,11,06,1, 11.9,1,1, -2.486, 10501.721, 415.948, 52863.187 25/01/20,09:55:40,12,06,1, 11.9,1,1, -2.486, 10501.736, 415.980, 52863.142 25/01/20,09:55:40,13,06,1, 11.9,1,1, -2.486, 10501.736, 415.974, 52863.163 25/01/20,09:55:40,14,06,1, 11.9,1,1, -2.486, 10501.727, 415.964, 52863.132 25/01/20,09:55:40,15,06,1, 11.9,1,1, -2.486, 10501.744, 415.973, 52863.115 25/01/20,09:55:40,16,06,1, 11.9,1,1, -2.486, 10501.747, 415.989, 52863.190 25/01/20,09:55:40,17,06,1, 11.9,1,1, -2.486, 10501.747, 415.979, 52863.207 25/01/20,09:55:40,18,06,1, 11.9,1,1, -2.486, 10501.717, 415.942, 52863.045 25/01/20,09:55:40,19,06,1, 11.9,1,1, -2.486, 10501.717, 415.935, 52863.093 25/01/20,09:55:41,00,07,1, 11.8,1,1, -2.480, 10501.709, 415.935, 52863.093 25/01/20,09:55:41,01,07,1, 11.8,1,1, -2.480, 10501.724, 415.932, 52863.108 25/01/20,09:55:41,02,07,1, 11.8,1,1, -2.480, 10501.733, 415.935, 52863.173 25/01/20,09:55:41,03,07,1, 11.8,1,1, -2.480, 10501.719, 415.919, 52863.221 25/01/20,09:55:41,04,07,1, 11.8,1,1, -2.480, 10501.727, 415.946, 52863.190 25/01/20,09:55:41,05,07,1, 11.8,1,1, -2.480, 10501.712, 415.924, 52863.218 25/01/20,09:55:41,06,07,1, 11.8,1,1, -2.480, 10501.739, 415.892, 52863.234 25/01/20,09:55:41,07,07,1, 11.8,1,1, -2.480, 10501.707, 415.900, 52863.171 25/01/20,09:55:41,08,07,1, 11.8,1,1, -2.480, 10501.731, 415.887, 52863.123 25/01/20,09:55:41,09,07,1, 11.8,1,1, -2.480, 10501.709, 415.895, 52863.259 25/01/20,09:55:41,10,07,1, 11.8,1,1, -2.480, 10501.737, 415.872, 52863.196 25/01/20,09:55:41,11,07,1, 11.8,1,1, -2.480, 10501.743, 415.849, 52863.140 25/01/20,09:55:41,12,07,1, 11.8,1,1, -2.480, 10501.683, 415.878, 52863.152 25/01/20,09:55:41,13,07,1, 11.8,1,1, -2.480, 10501.705, 415.874, 52863.167 25/01/20,09:55:41,14,07,1, 11.8,1,1, -2.480, 10501.704, 415.869, 52863.193 25/01/20,09:55:41,15,07,1, 11.8,1,1, -2.480, 10501.696, 415.860, 52863.213 25/01/20,09:55:41,16,07,1, 11.8,1,1, -2.480, 10501.698, 415.856, 52863.230 25/01/20,09:55:41,17,07,1, 11.8,1,1, -2.480, 10501.688, 415.834, 52863.235 25/01/20,09:55:41,18,07,1, 11.8,1,1, -2.480, 10501.697, 415.833, 52863.229 25/01/20,09:55:41,19,07,1, 11.8,1,1, -2.480, 10501.694, 415.819, 52863.200 25/01/20,09:55:42,00,08,1, 11.9,1,1, -2.483, 10501.692, 415.819, 52863.200 25/01/20,09:55:42,01,08,1, 11.9,1,1, -2.483, 10501.709, 415.823, 52863.220 25/01/20,09:55:42,02,08,1, 11.9,1,1, -2.483, 10501.674, 415.797, 52863.203 25/01/20,09:55:42,03,08,1, 11.9,1,1, -2.483, 10501.673, 415.796, 52863.197 25/01/20,09:55:42,04,08,1, 11.9,1,1, -2.483, 10501.667, 415.769, 52863.135 25/01/20,09:55:42,05,08,1, 11.9,1,1, -2.483, 10501.677, 415.788, 52863.166 25/01/20,09:55:42,06,08,1, 11.9,1,1, -2.483, 10501.686, 415.758, 52863.172 25/01/20,09:55:42,07,08,1, 11.9,1,1, -2.483, 10501.655, 415.746, 52863.037 25/01/20,09:55:42,08,08,1, 11.9,1,1, -2.483, 10501.699, 415.746, 52863.054 25/01/20,09:55:42,09,08,1, 11.9,1,1, -2.483, 10501.645, 415.741, 52863.174 25/01/20,09:55:42,10,08,1, 11.9,1,1, -2.483, 10501.668, 415.716, 52863.073 25/01/20,09:55:42,11,08,1, 11.9,1,1, -2.483, 10501.654, 415.741, 52863.200 25/01/20,09:55:42,12,08,1, 11.9,1,1, -2.483, 10501.661, 415.748, 52863.273 25/01/20,09:55:42,13,08,1, 11.9,1,1, -2.483, 10501.678, 415.729, 52863.248 25/01/20,09:55:42,14,08,1, 11.9,1,1, -2.483, 10501.673, 415.717, 52863.123 25/01/20,09:55:42,15,08,1, 11.9,1,1, -2.483, 10501.645, 415.718, 52863.117 25/01/20,09:55:42,16,08,1, 11.9,1,1, -2.483, 10501.669, 415.699, 52863.095 25/01/20,09:55:42,17,08,1, 11.9,1,1, -2.483, 10501.682, 415.724, 52863.236 25/01/20,09:55:42,18,08,1, 11.9,1,1, -2.483, 10501.666, 415.720, 52863.211 25/01/20,09:55:42,19,08,1, 11.9,1,1, -2.483, 10501.639, 415.696, 52863.175 25/01/20,09:55:43,00,06,1, 11.9,1,1, -2.479, 10501.634, 415.696, 52863.175 25/01/20,09:55:43,01,06,1, 11.9,1,1, -2.479, 10501.631, 415.658, 52863.140 25/01/20,09:55:43,02,06,1, 11.9,1,1, -2.479, 10501.658, 415.654, 52863.208 25/01/20,09:55:43,03,06,1, 11.9,1,1, -2.479, 10501.629, 415.684, 52863.230 25/01/20,09:55:43,04,06,1, 11.9,1,1, -2.479, 10501.629, 415.683, 52863.264 25/01/20,09:55:43,05,06,1, 11.9,1,1, -2.479, 10501.676, 415.651, 52863.129 25/01/20,09:55:43,06,06,1, 11.9,1,1, -2.479, 10501.648, 415.605, 52863.126 25/01/20,09:55:43,07,06,1, 11.9,1,1, -2.479, 10501.636, 415.631, 52863.209 25/01/20,09:55:43,08,06,1, 11.9,1,1, -2.479, 10501.625, 415.604, 52863.150 25/01/20,09:55:43,09,06,1, 11.9,1,1, -2.479, 10501.613, 415.606, 52863.176 25/01/20,09:55:43,10,06,1, 11.9,1,1, -2.479, 10501.637, 415.626, 52863.200 25/01/20,09:55:43,11,06,1, 11.9,1,1, -2.479, 10501.617, 415.592, 52863.202 25/01/20,09:55:43,12,06,1, 11.9,1,1, -2.479, 10501.617, 415.578, 52863.167 25/01/20,09:55:43,13,06,1, 11.9,1,1, -2.479, 10501.621, 415.570, 52863.114 25/01/20,09:55:43,14,06,1, 11.9,1,1, -2.479, 10501.633, 415.570, 52863.229 25/01/20,09:55:43,15,06,1, 11.9,1,1, -2.479, 10501.604, 415.544, 52863.116 25/01/20,09:55:43,16,06,1, 11.9,1,1, -2.479, 10501.587, 415.536, 52863.138 25/01/20,09:55:43,17,06,1, 11.9,1,1, -2.479, 10501.590, 415.575, 52863.167 25/01/20,09:55:43,18,06,1, 11.9,1,1, -2.479, 10501.575, 415.555, 52863.239 25/01/20,09:55:43,19,06,1, 11.9,1,1, -2.479, 10501.571, 415.533, 52863.246 25/01/20,09:55:44,00,06,1, 11.8,1,1, -2.480, 10501.567, 415.533, 52863.246 25/01/20,09:55:44,01,06,1, 11.8,1,1, -2.480, 10501.550, 415.548, 52863.250 25/01/20,09:55:44,02,06,1, 11.8,1,1, -2.480, 10501.551, 415.526, 52863.204 25/01/20,09:55:44,03,06,1, 11.8,1,1, -2.480, 10501.555, 415.527, 52863.150 25/01/20,09:55:44,04,06,1, 11.8,1,1, -2.480, 10501.525, 415.513, 52863.165 25/01/20,09:55:44,05,06,1, 11.8,1,1, -2.480, 10501.526, 415.505, 52863.172 25/01/20,09:55:44,06,06,1, 11.8,1,1, -2.480, 10501.559, 415.507, 52863.161 25/01/20,09:55:44,07,06,1, 11.8,1,1, -2.480, 10501.489, 415.490, 52863.150 25/01/20,09:55:44,08,06,1, 11.8,1,1, -2.480, 10501.484, 415.517, 52863.179 25/01/20,09:55:44,09,06,1, 11.8,1,1, -2.480, 10501.526, 415.489, 52863.130 25/01/20,09:55:44,10,06,1, 11.8,1,1, -2.480, 10501.506, 415.487, 52863.100 25/01/20,09:55:44,11,06,1, 11.8,1,1, -2.480, 10501.463, 415.491, 52863.186 25/01/20,09:55:44,12,06,1, 11.8,1,1, -2.480, 10501.464, 415.471, 52863.208 25/01/20,09:55:44,13,06,1, 11.8,1,1, -2.480, 10501.480, 415.475, 52863.145 25/01/20,09:55:44,14,06,1, 11.8,1,1, -2.480, 10501.475, 415.478, 52863.127 25/01/20,09:55:44,15,06,1, 11.8,1,1, -2.480, 10501.461, 415.489, 52863.180 25/01/20,09:55:44,16,06,1, 11.8,1,1, -2.480, 10501.486, 415.479, 52863.157 25/01/20,09:55:44,17,06,1, 11.8,1,1, -2.480, 10501.444, 415.452, 52863.152 25/01/20,09:55:44,18,06,1, 11.8,1,1, -2.480, 10501.447, 415.474, 52863.169 25/01/20,09:55:44,19,06,1, 11.8,1,1, -2.480, 10501.441, 415.437, 52863.128 25/01/20,09:55:45,00,07,1, 11.9,1,1, -2.483, 10501.434, 415.437, 52863.128 25/01/20,09:55:45,01,07,1, 11.9,1,1, -2.483, 10501.420, 415.425, 52863.092 25/01/20,09:55:45,02,07,1, 11.9,1,1, -2.483, 10501.417, 415.415, 52863.079 25/01/20,09:55:45,03,07,1, 11.9,1,1, -2.483, 10501.435, 415.412, 52863.098 25/01/20,09:55:45,04,07,1, 11.9,1,1, -2.483, 10501.424, 415.400, 52863.036 25/01/20,09:55:45,05,07,1, 11.9,1,1, -2.483, 10501.415, 415.381, 52863.152 25/01/20,09:55:45,06,07,1, 11.9,1,1, -2.483, 10501.400, 415.376, 52863.115 25/01/20,09:55:45,07,07,1, 11.9,1,1, -2.483, 10501.407, 415.360, 52863.128 25/01/20,09:55:45,08,07,1, 11.9,1,1, -2.483, 10501.413, 415.418, 52863.139 25/01/20,09:55:45,09,07,1, 11.9,1,1, -2.483, 10501.383, 415.380, 52863.072 25/01/20,09:55:45,10,07,1, 11.9,1,1, -2.483, 10501.409, 415.349, 52863.059 25/01/20,09:55:45,11,07,1, 11.9,1,1, -2.483, 10501.384, 415.358, 52863.135 25/01/20,09:55:45,12,07,1, 11.9,1,1, -2.483, 10501.364, 415.347, 52863.086 25/01/20,09:55:45,13,07,1, 11.9,1,1, -2.483, 10501.392, 415.355, 52863.153 25/01/20,09:55:45,14,07,1, 11.9,1,1, -2.483, 10501.387, 415.353, 52863.059 25/01/20,09:55:45,15,07,1, 11.9,1,1, -2.483, 10501.379, 415.340, 52863.000 25/01/20,09:55:45,16,07,1, 11.9,1,1, -2.483, 10501.356, 415.312, 52863.028 25/01/20,09:55:45,17,07,1, 11.9,1,1, -2.483, 10501.376, 415.317, 52863.064 25/01/20,09:55:45,18,07,1, 11.9,1,1, -2.483, 10501.353, 415.326, 52863.070 25/01/20,09:55:45,19,07,1, 11.9,1,1, -2.483, 10501.336, 415.302, 52863.034 25/01/20,09:55:46,00,08,1, 11.9,1,1, -2.479, 10501.333, 415.302, 52863.034 25/01/20,09:55:46,01,08,1, 11.9,1,1, -2.479, 10501.308, 415.268, 52863.104 25/01/20,09:55:46,02,08,1, 11.9,1,1, -2.479, 10501.340, 415.287, 52863.013 25/01/20,09:55:46,03,08,1, 11.9,1,1, -2.479, 10501.351, 415.293, 52863.052 25/01/20,09:55:46,04,08,1, 11.9,1,1, -2.479, 10501.330, 415.265, 52863.014 25/01/20,09:55:46,05,08,1, 11.9,1,1, -2.479, 10501.329, 415.274, 52863.050 25/01/20,09:55:46,06,08,1, 11.9,1,1, -2.479, 10501.295, 415.269, 52862.987 25/01/20,09:55:46,07,08,1, 11.9,1,1, -2.479, 10501.301, 415.247, 52863.009 25/01/20,09:55:46,08,08,1, 11.9,1,1, -2.479, 10501.305, 415.253, 52863.009 25/01/20,09:55:46,09,08,1, 11.9,1,1, -2.479, 10501.285, 415.250, 52862.922 25/01/20,09:55:46,10,08,1, 11.9,1,1, -2.479, 10501.297, 415.256, 52862.951 25/01/20,09:55:46,11,08,1, 11.9,1,1, -2.479, 10501.289, 415.249, 52863.057 25/01/20,09:55:46,12,08,1, 11.9,1,1, -2.479, 10501.255, 415.253, 52862.979 25/01/20,09:55:46,13,08,1, 11.9,1,1, -2.479, 10501.283, 415.254, 52863.016 25/01/20,09:55:46,14,08,1, 11.9,1,1, -2.479, 10501.243, 415.249, 52862.982 25/01/20,09:55:46,15,08,1, 11.9,1,1, -2.479, 10501.243, 415.267, 52863.004 25/01/20,09:55:46,16,08,1, 11.9,1,1, -2.479, 10501.260, 415.256, 52862.981 25/01/20,09:55:46,17,08,1, 11.9,1,1, -2.479, 10501.263, 415.240, 52862.994 25/01/20,09:55:46,18,08,1, 11.9,1,1, -2.479, 10501.206, 415.240, 52862.972 25/01/20,09:55:46,19,08,1, 11.9,1,1, -2.479, 10501.221, 415.245, 52862.891 25/01/20,09:55:47,00,07,1, 11.9,1,1, -2.477, 10501.217, 415.245, 52862.891 25/01/20,09:55:47,01,07,1, 11.9,1,1, -2.477, 10501.192, 415.233, 52862.926 25/01/20,09:55:47,02,07,1, 11.9,1,1, -2.477, 10501.218, 415.241, 52862.892 25/01/20,09:55:47,03,07,1, 11.9,1,1, -2.477, 10501.161, 415.212, 52862.874 25/01/20,09:55:47,04,07,1, 11.9,1,1, -2.477, 10501.201, 415.207, 52862.888 25/01/20,09:55:47,05,07,1, 11.9,1,1, -2.477, 10501.177, 415.191, 52862.879 25/01/20,09:55:47,06,07,1, 11.9,1,1, -2.477, 10501.161, 415.195, 52863.003 25/01/20,09:55:47,07,07,1, 11.9,1,1, -2.477, 10501.151, 415.205, 52862.997 25/01/20,09:55:47,08,07,1, 11.9,1,1, -2.477, 10501.166, 415.186, 52862.899 25/01/20,09:55:47,09,07,1, 11.9,1,1, -2.477, 10501.141, 415.198, 52862.945 25/01/20,09:55:47,10,07,1, 11.9,1,1, -2.477, 10501.142, 415.198, 52862.787 25/01/20,09:55:47,11,07,1, 11.9,1,1, -2.477, 10501.153, 415.192, 52862.885 25/01/20,09:55:47,12,07,1, 11.9,1,1, -2.477, 10501.113, 415.163, 52862.776 25/01/20,09:55:47,13,07,1, 11.9,1,1, -2.477, 10501.135, 415.180, 52862.835 25/01/20,09:55:47,14,07,1, 11.9,1,1, -2.477, 10501.136, 415.150, 52862.946 25/01/20,09:55:47,15,07,1, 11.9,1,1, -2.477, 10501.123, 415.157, 52862.778 25/01/20,09:55:47,16,07,1, 11.9,1,1, -2.477, 10501.103, 415.160, 52862.775 25/01/20,09:55:47,17,07,1, 11.9,1,1, -2.477, 10501.107, 415.153, 52862.859 25/01/20,09:55:47,18,07,1, 11.9,1,1, -2.477, 10501.088, 415.154, 52862.774 25/01/20,09:55:47,19,07,1, 11.9,1,1, -2.477, 10501.101, 415.135, 52862.769 25/01/20,09:55:48,00,08,1, 11.9,1,1, -2.480, 10501.100, 415.135, 52862.769 25/01/20,09:55:48,01,08,1, 11.9,1,1, -2.480, 10501.091, 415.146, 52862.832 25/01/20,09:55:48,02,08,1, 11.9,1,1, -2.480, 10501.067, 415.142, 52862.861 25/01/20,09:55:48,03,08,1, 11.9,1,1, -2.480, 10501.063, 415.133, 52862.864 25/01/20,09:55:48,04,08,1, 11.9,1,1, -2.480, 10501.058, 415.105, 52862.701 25/01/20,09:55:48,05,08,1, 11.9,1,1, -2.480, 10501.009, 415.105, 52862.788 25/01/20,09:55:48,06,08,1, 11.9,1,1, -2.480, 10501.019, 415.097, 52862.755 25/01/20,09:55:48,07,08,1, 11.9,1,1, -2.480, 10501.013, 415.086, 52862.705 25/01/20,09:55:48,08,08,1, 11.9,1,1, -2.480, 10501.036, 415.103, 52862.725 25/01/20,09:55:48,09,08,1, 11.9,1,1, -2.480, 10501.036, 415.110, 52862.752 25/01/20,09:55:48,10,08,1, 11.9,1,1, -2.480, 10501.012, 415.079, 52862.718 25/01/20,09:55:48,11,08,1, 11.9,1,1, -2.480, 10501.007, 415.053, 52862.704 25/01/20,09:55:48,12,08,1, 11.9,1,1, -2.480, 10501.004, 415.070, 52862.739 25/01/20,09:55:48,13,08,1, 11.9,1,1, -2.480, 10500.983, 415.099, 52862.823 25/01/20,09:55:48,14,08,1, 11.9,1,1, -2.480, 10501.027, 415.057, 52862.755 25/01/20,09:55:48,15,08,1, 11.9,1,1, -2.480, 10501.020, 415.048, 52862.799 25/01/20,09:55:48,16,08,1, 11.9,1,1, -2.480, 10501.011, 415.061, 52862.810 25/01/20,09:55:48,17,08,1, 11.9,1,1, -2.480, 10501.002, 415.009, 52862.673 25/01/20,09:55:48,18,08,1, 11.9,1,1, -2.480, 10500.993, 414.990, 52862.654 25/01/20,09:55:48,19,08,1, 11.9,1,1, -2.480, 10501.015, 414.997, 52862.693 25/01/20,09:55:49,00,08,1, 12.0,1,1, -2.478, 10501.008, 414.997, 52862.693 25/01/20,09:55:49,01,08,1, 12.0,1,1, -2.478, 10500.989, 414.980, 52862.636 25/01/20,09:55:49,02,08,1, 12.0,1,1, -2.478, 10500.983, 414.985, 52862.659 25/01/20,09:55:49,03,08,1, 12.0,1,1, -2.478, 10500.976, 414.966, 52862.584 25/01/20,09:55:49,04,08,1, 12.0,1,1, -2.478, 10500.989, 414.964, 52862.599 25/01/20,09:55:49,05,08,1, 12.0,1,1, -2.478, 10500.998, 414.985, 52862.567 25/01/20,09:55:49,06,08,1, 12.0,1,1, -2.478, 10500.995, 414.989, 52862.661 25/01/20,09:55:49,07,08,1, 12.0,1,1, -2.478, 10500.970, 414.949, 52862.587 25/01/20,09:55:49,08,08,1, 12.0,1,1, -2.478, 10500.959, 414.962, 52862.616 25/01/20,09:55:49,09,08,1, 12.0,1,1, -2.478, 10500.980, 414.959, 52862.644 25/01/20,09:55:49,10,08,1, 12.0,1,1, -2.478, 10500.960, 414.968, 52862.553 25/01/20,09:55:49,11,08,1, 12.0,1,1, -2.478, 10500.968, 414.936, 52862.567 25/01/20,09:55:49,12,08,1, 12.0,1,1, -2.478, 10500.961, 414.947, 52862.583 25/01/20,09:55:49,13,08,1, 12.0,1,1, -2.478, 10500.949, 414.945, 52862.605 25/01/20,09:55:49,14,08,1, 12.0,1,1, -2.478, 10500.979, 414.942, 52862.582 25/01/20,09:55:49,15,08,1, 12.0,1,1, -2.478, 10500.939, 414.922, 52862.557 25/01/20,09:55:49,16,08,1, 12.0,1,1, -2.478, 10500.929, 414.933, 52862.549 25/01/20,09:55:49,17,08,1, 12.0,1,1, -2.478, 10500.947, 414.920, 52862.536 25/01/20,09:55:49,18,08,1, 12.0,1,1, -2.478, 10500.932, 414.926, 52862.522 25/01/20,09:55:49,19,08,1, 12.0,1,1, -2.478, 10500.941, 414.920, 52862.499 25/01/20,09:55:50,00,08,1, 11.9,1,1, -2.483, 10500.933, 414.920, 52862.499 25/01/20,09:55:50,01,08,1, 11.9,1,1, -2.483, 10500.901, 414.892, 52862.646 25/01/20,09:55:50,02,08,1, 11.9,1,1, -2.483, 10500.934, 414.918, 52862.631 25/01/20,09:55:50,03,08,1, 11.9,1,1, -2.483, 10500.933, 414.881, 52862.515 25/01/20,09:55:50,04,08,1, 11.9,1,1, -2.483, 10500.938, 414.878, 52862.597 25/01/20,09:55:50,05,08,1, 11.9,1,1, -2.483, 10500.918, 414.878, 52862.527 25/01/20,09:55:50,06,08,1, 11.9,1,1, -2.483, 10500.916, 414.864, 52862.508 25/01/20,09:55:50,07,08,1, 11.9,1,1, -2.483, 10500.929, 414.884, 52862.502 25/01/20,09:55:50,08,08,1, 11.9,1,1, -2.483, 10500.905, 414.842, 52862.450 25/01/20,09:55:50,09,08,1, 11.9,1,1, -2.483, 10500.886, 414.864, 52862.490 25/01/20,09:55:50,10,08,1, 11.9,1,1, -2.483, 10500.889, 414.846, 52862.501 25/01/20,09:55:50,11,08,1, 11.9,1,1, -2.483, 10500.897, 414.855, 52862.473 25/01/20,09:55:50,12,08,1, 11.9,1,1, -2.483, 10500.884, 414.862, 52862.503 25/01/20,09:55:50,13,08,1, 11.9,1,1, -2.483, 10500.873, 414.862, 52862.488 25/01/20,09:55:50,14,08,1, 11.9,1,1, -2.483, 10500.876, 414.846, 52862.534 25/01/20,09:55:50,15,08,1, 11.9,1,1, -2.483, 10500.857, 414.834, 52862.545 25/01/20,09:55:50,16,08,1, 11.9,1,1, -2.483, 10500.840, 414.850, 52862.566 25/01/20,09:55:50,17,08,1, 11.9,1,1, -2.483, 10500.863, 414.833, 52862.503 25/01/20,09:55:50,18,08,1, 11.9,1,1, -2.483, 10500.846, 414.857, 52862.504 25/01/20,09:55:50,19,08,1, 11.9,1,1, -2.483, 10500.840, 414.832, 52862.489 25/01/20,09:55:51,00,08,1, 12.0,1,1, -2.480, 10500.833, 414.832, 52862.489 25/01/20,09:55:51,01,08,1, 12.0,1,1, -2.480, 10500.859, 414.813, 52862.485 25/01/20,09:55:51,02,08,1, 12.0,1,1, -2.480, 10500.848, 414.811, 52862.467 25/01/20,09:55:51,03,08,1, 12.0,1,1, -2.480, 10500.835, 414.796, 52862.471 25/01/20,09:55:51,04,08,1, 12.0,1,1, -2.480, 10500.860, 414.793, 52862.511 25/01/20,09:55:51,05,08,1, 12.0,1,1, -2.480, 10500.849, 414.784, 52862.549 25/01/20,09:55:51,06,08,1, 12.0,1,1, -2.480, 10500.839, 414.781, 52862.450 25/01/20,09:55:51,07,08,1, 12.0,1,1, -2.480, 10500.827, 414.805, 52862.495 25/01/20,09:55:51,08,08,1, 12.0,1,1, -2.480, 10500.834, 414.789, 52862.503 25/01/20,09:55:51,09,08,1, 12.0,1,1, -2.480, 10500.789, 414.789, 52862.533 25/01/20,09:55:51,10,08,1, 12.0,1,1, -2.480, 10500.820, 414.773, 52862.465 25/01/20,09:55:51,11,08,1, 12.0,1,1, -2.480, 10500.807, 414.786, 52862.481 25/01/20,09:55:51,12,08,1, 12.0,1,1, -2.480, 10500.799, 414.742, 52862.461 25/01/20,09:55:51,13,08,1, 12.0,1,1, -2.480, 10500.809, 414.763, 52862.487 25/01/20,09:55:51,14,08,1, 12.0,1,1, -2.480, 10500.815, 414.767, 52862.407 25/01/20,09:55:51,15,08,1, 12.0,1,1, -2.480, 10500.765, 414.771, 52862.531 25/01/20,09:55:51,16,08,1, 12.0,1,1, -2.480, 10500.787, 414.765, 52862.574 25/01/20,09:55:51,17,08,1, 12.0,1,1, -2.480, 10500.806, 414.738, 52862.463 25/01/20,09:55:51,18,08,1, 12.0,1,1, -2.480, 10500.798, 414.769, 52862.592 25/01/20,09:55:51,19,08,1, 12.0,1,1, -2.480, 10500.782, 414.756, 52862.516 25/01/20,09:55:52,00,08,1, 11.9,1,1, -2.486, 10500.774, 414.756, 52862.516 25/01/20,09:55:52,01,08,1, 11.9,1,1, -2.486, 10500.780, 414.782, 52862.595 25/01/20,09:55:52,02,08,1, 11.9,1,1, -2.486, 10500.779, 414.781, 52862.586 25/01/20,09:55:52,03,08,1, 11.9,1,1, -2.486, 10500.759, 414.774, 52862.615 25/01/20,09:55:52,04,08,1, 11.9,1,1, -2.486, 10500.751, 414.773, 52862.594 25/01/20,09:55:52,05,08,1, 11.9,1,1, -2.486, 10500.727, 414.763, 52862.551 25/01/20,09:55:52,06,08,1, 11.9,1,1, -2.486, 10500.754, 414.780, 52862.613 25/01/20,09:55:52,07,08,1, 11.9,1,1, -2.486, 10500.760, 414.763, 52862.534 25/01/20,09:55:52,08,08,1, 11.9,1,1, -2.486, 10500.734, 414.796, 52862.595 25/01/20,09:55:52,09,08,1, 11.9,1,1, -2.486, 10500.753, 414.755, 52862.619 25/01/20,09:55:52,10,08,1, 11.9,1,1, -2.486, 10500.724, 414.765, 52862.548 25/01/20,09:55:52,11,08,1, 11.9,1,1, -2.486, 10500.739, 414.757, 52862.540 25/01/20,09:55:52,12,08,1, 11.9,1,1, -2.486, 10500.745, 414.762, 52862.764 25/01/20,09:55:52,13,08,1, 11.9,1,1, -2.486, 10500.736, 414.763, 52862.682 25/01/20,09:55:52,14,08,1, 11.9,1,1, -2.486, 10500.718, 414.772, 52862.679 25/01/20,09:55:52,15,08,1, 11.9,1,1, -2.486, 10500.772, 414.734, 52862.663 25/01/20,09:55:52,16,08,1, 11.9,1,1, -2.486, 10500.733, 414.748, 52862.670 25/01/20,09:55:52,17,08,1, 11.9,1,1, -2.486, 10500.724, 414.718, 52862.675 25/01/20,09:55:52,18,08,1, 11.9,1,1, -2.486, 10500.737, 414.732, 52862.636 25/01/20,09:55:52,19,08,1, 11.9,1,1, -2.486, 10500.752, 414.715, 52862.645 25/01/20,09:55:53,00,07,1, 12.0,1,1, -2.483, 10500.749, 414.715, 52862.645 25/01/20,09:55:53,01,07,1, 12.0,1,1, -2.483, 10500.750, 414.726, 52862.607 25/01/20,09:55:53,02,07,1, 12.0,1,1, -2.483, 10500.732, 414.689, 52862.655 25/01/20,09:55:53,03,07,1, 12.0,1,1, -2.483, 10500.738, 414.694, 52862.682 25/01/20,09:55:53,04,07,1, 12.0,1,1, -2.483, 10500.698, 414.656, 52862.689 25/01/20,09:55:53,05,07,1, 12.0,1,1, -2.483, 10500.727, 414.675, 52862.687 25/01/20,09:55:53,06,07,1, 12.0,1,1, -2.483, 10500.733, 414.667, 52862.706 25/01/20,09:55:53,07,07,1, 12.0,1,1, -2.483, 10500.730, 414.685, 52862.703 25/01/20,09:55:53,08,07,1, 12.0,1,1, -2.483, 10500.736, 414.657, 52862.713 25/01/20,09:55:53,09,07,1, 12.0,1,1, -2.483, 10500.712, 414.673, 52862.749 25/01/20,09:55:53,10,07,1, 12.0,1,1, -2.483, 10500.708, 414.645, 52862.771 25/01/20,09:55:53,11,07,1, 12.0,1,1, -2.483, 10500.716, 414.645, 52862.750 25/01/20,09:55:53,12,07,1, 12.0,1,1, -2.483, 10500.708, 414.660, 52862.663 25/01/20,09:55:53,13,07,1, 12.0,1,1, -2.483, 10500.714, 414.658, 52862.716 25/01/20,09:55:53,14,07,1, 12.0,1,1, -2.483, 10500.720, 414.648, 52862.618 25/01/20,09:55:53,15,07,1, 12.0,1,1, -2.483, 10500.691, 414.648, 52862.746 25/01/20,09:55:53,16,07,1, 12.0,1,1, -2.483, 10500.691, 414.626, 52862.709 25/01/20,09:55:53,17,07,1, 12.0,1,1, -2.483, 10500.727, 414.639, 52862.750 25/01/20,09:55:53,18,07,1, 12.0,1,1, -2.483, 10500.723, 414.652, 52862.838 25/01/20,09:55:53,19,07,1, 12.0,1,1, -2.483, 10500.724, 414.647, 52862.669 25/01/20,09:55:54,00,08,1, 11.9,1,1, -2.489, 10500.716, 414.647, 52862.669 25/01/20,09:55:54,01,08,1, 11.9,1,1, -2.489, 10500.733, 414.621, 52862.753 25/01/20,09:55:54,02,08,1, 11.9,1,1, -2.489, 10500.708, 414.620, 52862.771 25/01/20,09:55:54,03,08,1, 11.9,1,1, -2.489, 10500.722, 414.619, 52862.797 25/01/20,09:55:54,04,08,1, 11.9,1,1, -2.489, 10500.722, 414.613, 52862.800 25/01/20,09:55:54,05,08,1, 11.9,1,1, -2.489, 10500.730, 414.610, 52862.787 25/01/20,09:55:54,06,08,1, 11.9,1,1, -2.489, 10500.709, 414.608, 52862.734 25/01/20,09:55:54,07,08,1, 11.9,1,1, -2.489, 10500.716, 414.607, 52862.700 25/01/20,09:55:54,08,08,1, 11.9,1,1, -2.489, 10500.697, 414.565, 52862.714 25/01/20,09:55:54,09,08,1, 11.9,1,1, -2.489, 10500.704, 414.611, 52862.760 25/01/20,09:55:54,10,08,1, 11.9,1,1, -2.489, 10500.704, 414.607, 52862.789 25/01/20,09:55:54,11,08,1, 11.9,1,1, -2.489, 10500.692, 414.599, 52862.779 25/01/20,09:55:54,12,08,1, 11.9,1,1, -2.489, 10500.704, 414.616, 52862.793 25/01/20,09:55:54,13,08,1, 11.9,1,1, -2.489, 10500.727, 414.609, 52862.794 25/01/20,09:55:54,14,08,1, 11.9,1,1, -2.489, 10500.708, 414.590, 52862.770 25/01/20,09:55:54,15,08,1, 11.9,1,1, -2.489, 10500.713, 414.599, 52862.757 25/01/20,09:55:54,16,08,1, 11.9,1,1, -2.489, 10500.694, 414.586, 52862.804 25/01/20,09:55:54,17,08,1, 11.9,1,1, -2.489, 10500.724, 414.584, 52862.850 25/01/20,09:55:54,18,08,1, 11.9,1,1, -2.489, 10500.703, 414.595, 52862.855 25/01/20,09:55:54,19,08,1, 11.9,1,1, -2.489, 10500.707, 414.572, 52862.822 25/01/20,09:55:55,00,08,1, 11.9,1,1, -2.483, 10500.699, 414.572, 52862.822 25/01/20,09:55:55,01,08,1, 11.9,1,1, -2.483, 10500.693, 414.579, 52862.734 25/01/20,09:55:55,02,08,1, 11.9,1,1, -2.483, 10500.699, 414.593, 52862.749 25/01/20,09:55:55,03,08,1, 11.9,1,1, -2.483, 10500.712, 414.574, 52862.829 25/01/20,09:55:55,04,08,1, 11.9,1,1, -2.483, 10500.693, 414.585, 52862.851 25/01/20,09:55:55,05,08,1, 11.9,1,1, -2.483, 10500.692, 414.561, 52862.845 25/01/20,09:55:55,06,08,1, 11.9,1,1, -2.483, 10500.671, 414.585, 52862.854 25/01/20,09:55:55,07,08,1, 11.9,1,1, -2.483, 10500.689, 414.559, 52862.821 25/01/20,09:55:55,08,08,1, 11.9,1,1, -2.483, 10500.672, 414.568, 52862.859 25/01/20,09:55:55,09,08,1, 11.9,1,1, -2.483, 10500.692, 414.586, 52862.844 25/01/20,09:55:55,10,08,1, 11.9,1,1, -2.483, 10500.688, 414.572, 52862.848 25/01/20,09:55:55,11,08,1, 11.9,1,1, -2.483, 10500.709, 414.589, 52862.862 25/01/20,09:55:55,12,08,1, 11.9,1,1, -2.483, 10500.671, 414.563, 52862.873 25/01/20,09:55:55,13,08,1, 11.9,1,1, -2.483, 10500.683, 414.575, 52862.846 25/01/20,09:55:55,14,08,1, 11.9,1,1, -2.483, 10500.682, 414.559, 52862.834 25/01/20,09:55:55,15,08,1, 11.9,1,1, -2.483, 10500.712, 414.532, 52862.826 25/01/20,09:55:55,16,08,1, 11.9,1,1, -2.483, 10500.695, 414.551, 52862.857 25/01/20,09:55:55,17,08,1, 11.9,1,1, -2.483, 10500.682, 414.540, 52862.848 25/01/20,09:55:55,18,08,1, 11.9,1,1, -2.483, 10500.696, 414.536, 52862.891 25/01/20,09:55:55,19,08,1, 11.9,1,1, -2.483, 10500.674, 414.523, 52862.866 25/01/20,09:55:56,00,07,1, 11.9,1,1, -2.483, 10500.674, 414.523, 52862.866 25/01/20,09:55:56,01,07,1, 11.9,1,1, -2.483, 10500.689, 414.516, 52862.902 25/01/20,09:55:56,02,07,1, 11.9,1,1, -2.483, 10500.688, 414.526, 52862.898 25/01/20,09:55:56,03,07,1, 11.9,1,1, -2.483, 10500.671, 414.491, 52862.908 25/01/20,09:55:56,04,07,1, 11.9,1,1, -2.483, 10500.685, 414.515, 52862.883 25/01/20,09:55:56,05,07,1, 11.9,1,1, -2.483, 10500.666, 414.495, 52862.901 25/01/20,09:55:56,06,07,1, 11.9,1,1, -2.483, 10500.674, 414.510, 52862.889 25/01/20,09:55:56,07,07,1, 11.9,1,1, -2.483, 10500.685, 414.519, 52862.845 25/01/20,09:55:56,08,07,1, 11.9,1,1, -2.483, 10500.687, 414.526, 52862.846 25/01/20,09:55:56,09,07,1, 11.9,1,1, -2.483, 10500.700, 414.505, 52862.809 25/01/20,09:55:56,10,07,1, 11.9,1,1, -2.483, 10500.706, 414.521, 52862.848 25/01/20,09:55:56,11,07,1, 11.9,1,1, -2.483, 10500.685, 414.519, 52862.890 25/01/20,09:55:56,12,07,1, 11.9,1,1, -2.483, 10500.689, 414.497, 52862.903 25/01/20,09:55:56,13,07,1, 11.9,1,1, -2.483, 10500.666, 414.516, 52862.869 25/01/20,09:55:56,14,07,1, 11.9,1,1, -2.483, 10500.674, 414.511, 52862.887 25/01/20,09:55:56,15,07,1, 11.9,1,1, -2.483, 10500.651, 414.510, 52862.864 25/01/20,09:55:56,16,07,1, 11.9,1,1, -2.483, 10500.697, 414.502, 52862.894 25/01/20,09:55:56,17,07,1, 11.9,1,1, -2.483, 10500.689, 414.513, 52862.866 25/01/20,09:55:56,18,07,1, 11.9,1,1, -2.483, 10500.663, 414.500, 52862.915 25/01/20,09:55:56,19,07,1, 11.9,1,1, -2.483, 10500.679, 414.526, 52862.856 25/01/20,09:55:57,00,07,1, 12.0,1,1, -2.480, 10500.674, 414.526, 52862.856 25/01/20,09:55:57,01,07,1, 12.0,1,1, -2.480, 10500.682, 414.530, 52862.785 25/01/20,09:55:57,02,07,1, 12.0,1,1, -2.480, 10500.673, 414.540, 52862.805 25/01/20,09:55:57,03,07,1, 12.0,1,1, -2.480, 10500.664, 414.556, 52862.798 25/01/20,09:55:57,04,07,1, 12.0,1,1, -2.480, 10500.677, 414.560, 52862.826 25/01/20,09:55:57,05,07,1, 12.0,1,1, -2.480, 10500.664, 414.565, 52862.914 25/01/20,09:55:57,06,07,1, 12.0,1,1, -2.480, 10500.675, 414.541, 52862.860 25/01/20,09:55:57,07,07,1, 12.0,1,1, -2.480, 10500.651, 414.534, 52862.852 25/01/20,09:55:57,08,07,1, 12.0,1,1, -2.480, 10500.672, 414.554, 52862.846 25/01/20,09:55:57,09,07,1, 12.0,1,1, -2.480, 10500.660, 414.562, 52862.844 25/01/20,09:55:57,10,07,1, 12.0,1,1, -2.480, 10500.676, 414.551, 52862.889 25/01/20,09:55:57,11,07,1, 12.0,1,1, -2.480, 10500.668, 414.565, 52862.838 25/01/20,09:55:57,12,07,1, 12.0,1,1, -2.480, 10500.652, 414.540, 52862.863 25/01/20,09:55:57,13,07,1, 12.0,1,1, -2.480, 10500.645, 414.563, 52862.828 25/01/20,09:55:57,14,07,1, 12.0,1,1, -2.480, 10500.646, 414.540, 52862.781 25/01/20,09:55:57,15,07,1, 12.0,1,1, -2.480, 10500.631, 414.549, 52862.817 25/01/20,09:55:57,16,07,1, 12.0,1,1, -2.480, 10500.649, 414.531, 52862.787 25/01/20,09:55:57,17,07,1, 12.0,1,1, -2.480, 10500.636, 414.533, 52862.806 25/01/20,09:55:57,18,07,1, 12.0,1,1, -2.480, 10500.645, 414.537, 52862.808 25/01/20,09:55:57,19,07,1, 12.0,1,1, -2.480, 10500.635, 414.524, 52862.794 25/01/20,09:55:58,00,07,1, 11.9,1,1, -2.484, 10500.633, 414.524, 52862.794 25/01/20,09:55:58,01,07,1, 11.9,1,1, -2.484, 10500.629, 414.524, 52862.815 25/01/20,09:55:58,02,07,1, 11.9,1,1, -2.484, 10500.627, 414.558, 52862.818 25/01/20,09:55:58,03,07,1, 11.9,1,1, -2.484, 10500.617, 414.547, 52862.835 25/01/20,09:55:58,04,07,1, 11.9,1,1, -2.484, 10500.637, 414.526, 52862.850 25/01/20,09:55:58,05,07,1, 11.9,1,1, -2.484, 10500.634, 414.542, 52862.818 25/01/20,09:55:58,06,07,1, 11.9,1,1, -2.484, 10500.632, 414.536, 52862.811 25/01/20,09:55:58,07,07,1, 11.9,1,1, -2.484, 10500.630, 414.525, 52862.770 25/01/20,09:55:58,08,07,1, 11.9,1,1, -2.484, 10500.626, 414.543, 52862.751 25/01/20,09:55:58,09,07,1, 11.9,1,1, -2.484, 10500.614, 414.547, 52862.677 25/01/20,09:55:58,10,07,1, 11.9,1,1, -2.484, 10500.637, 414.535, 52862.802 25/01/20,09:55:58,11,07,1, 11.9,1,1, -2.484, 10500.621, 414.516, 52862.679 25/01/20,09:55:58,12,07,1, 11.9,1,1, -2.484, 10500.616, 414.537, 52862.746 25/01/20,09:55:58,13,07,1, 11.9,1,1, -2.484, 10500.614, 414.534, 52862.762 25/01/20,09:55:58,14,07,1, 11.9,1,1, -2.484, 10500.590, 414.535, 52862.825 25/01/20,09:55:58,15,07,1, 11.9,1,1, -2.484, 10500.590, 414.534, 52862.764 25/01/20,09:55:58,16,07,1, 11.9,1,1, -2.484, 10500.614, 414.520, 52862.690 25/01/20,09:55:58,17,07,1, 11.9,1,1, -2.484, 10500.595, 414.536, 52862.800 25/01/20,09:55:58,18,07,1, 11.9,1,1, -2.484, 10500.575, 414.534, 52862.785 25/01/20,09:55:58,19,07,1, 11.9,1,1, -2.484, 10500.584, 414.530, 52862.705 25/01/20,09:55:59,00,07,1, 12.0,1,1, -2.481, 10500.582, 414.530, 52862.705 25/01/20,09:55:59,01,07,1, 12.0,1,1, -2.481, 10500.593, 414.536, 52862.707 25/01/20,09:55:59,02,07,1, 12.0,1,1, -2.481, 10500.590, 414.538, 52862.695 25/01/20,09:55:59,03,07,1, 12.0,1,1, -2.481, 10500.578, 414.541, 52862.699 25/01/20,09:55:59,04,07,1, 12.0,1,1, -2.481, 10500.567, 414.535, 52862.727 25/01/20,09:55:59,05,07,1, 12.0,1,1, -2.481, 10500.571, 414.527, 52862.679 25/01/20,09:55:59,06,07,1, 12.0,1,1, -2.481, 10500.584, 414.526, 52862.687 25/01/20,09:55:59,07,07,1, 12.0,1,1, -2.481, 10500.560, 414.522, 52862.783 25/01/20,09:55:59,08,07,1, 12.0,1,1, -2.481, 10500.547, 414.520, 52862.758 25/01/20,09:55:59,09,07,1, 12.0,1,1, -2.481, 10500.543, 414.497, 52862.678 25/01/20,09:55:59,10,07,1, 12.0,1,1, -2.481, 10500.556, 414.512, 52862.681 25/01/20,09:55:59,11,07,1, 12.0,1,1, -2.481, 10500.523, 414.490, 52862.673 25/01/20,09:55:59,12,07,1, 12.0,1,1, -2.481, 10500.534, 414.475, 52862.657 25/01/20,09:55:59,13,07,1, 12.0,1,1, -2.481, 10500.528, 414.482, 52862.649 25/01/20,09:55:59,14,07,1, 12.0,1,1, -2.481, 10500.511, 414.472, 52862.652 25/01/20,09:55:59,15,07,1, 12.0,1,1, -2.481, 10500.498, 414.481, 52862.637 25/01/20,09:55:59,16,07,1, 12.0,1,1, -2.481, 10500.495, 414.444, 52862.603 25/01/20,09:55:59,17,07,1, 12.0,1,1, -2.481, 10500.502, 414.455, 52862.613 25/01/20,09:55:59,18,07,1, 12.0,1,1, -2.481, 10500.482, 414.449, 52862.591 25/01/20,09:55:59,19,07,1, 12.0,1,1, -2.481, 10500.465, 414.457, 52862.614 25/01/20,09:56:00,00,07,1, 11.9,1,1, -2.486, 10500.457, 414.457, 52862.614 25/01/20,09:56:00,01,07,1, 11.9,1,1, -2.486, 10500.445, 414.438, 52862.618 25/01/20,09:56:00,02,07,1, 11.9,1,1, -2.486, 10500.442, 414.393, 52862.657 25/01/20,09:56:00,03,07,1, 11.9,1,1, -2.486, 10500.445, 414.390, 52862.621 25/01/20,09:56:00,04,07,1, 11.9,1,1, -2.486, 10500.427, 414.400, 52862.634 25/01/20,09:56:00,05,07,1, 11.9,1,1, -2.486, 10500.434, 414.378, 52862.565 25/01/20,09:56:00,06,07,1, 11.9,1,1, -2.486, 10500.402, 414.384, 52862.627 25/01/20,09:56:00,07,07,1, 11.9,1,1, -2.486, 10500.416, 414.381, 52862.643 25/01/20,09:56:00,08,07,1, 11.9,1,1, -2.486, 10500.433, 414.392, 52862.572 25/01/20,09:56:00,09,07,1, 11.9,1,1, -2.486, 10500.404, 414.373, 52862.642 25/01/20,09:56:00,10,07,1, 11.9,1,1, -2.486, 10500.397, 414.346, 52862.495 25/01/20,09:56:00,11,07,1, 11.9,1,1, -2.486, 10500.397, 414.361, 52862.568 25/01/20,09:56:00,12,07,1, 11.9,1,1, -2.486, 10500.401, 414.360, 52862.567 25/01/20,09:56:00,13,07,1, 11.9,1,1, -2.486, 10500.390, 414.335, 52862.613 25/01/20,09:56:00,14,07,1, 11.9,1,1, -2.486, 10500.385, 414.369, 52862.630 25/01/20,09:56:00,15,07,1, 11.9,1,1, -2.486, 10500.375, 414.361, 52862.659 25/01/20,09:56:00,16,07,1, 11.9,1,1, -2.486, 10500.406, 414.351, 52862.637 25/01/20,09:56:00,17,07,1, 11.9,1,1, -2.486, 10500.338, 414.320, 52862.525 25/01/20,09:56:00,18,07,1, 11.9,1,1, -2.486, 10500.370, 414.307, 52862.532 25/01/20,09:56:00,19,07,1, 11.9,1,1, -2.486, 10500.324, 414.292, 52862.463 25/01/20,09:56:01,00,08,1, 11.9,1,1, -2.481, 10500.324, 414.292, 52862.463 25/01/20,09:56:01,01,08,1, 11.9,1,1, -2.481, 10500.345, 414.320, 52862.620 25/01/20,09:56:01,02,08,1, 11.9,1,1, -2.481, 10500.348, 414.286, 52862.473 25/01/20,09:56:01,03,08,1, 11.9,1,1, -2.481, 10500.365, 414.327, 52862.604 25/01/20,09:56:01,04,08,1, 11.9,1,1, -2.481, 10500.334, 414.307, 52862.499 25/01/20,09:56:01,05,08,1, 11.9,1,1, -2.481, 10500.347, 414.306, 52862.499 25/01/20,09:56:01,06,08,1, 11.9,1,1, -2.481, 10500.346, 414.308, 52862.576 25/01/20,09:56:01,07,08,1, 11.9,1,1, -2.481, 10500.383, 414.316, 52862.530 25/01/20,09:56:01,08,08,1, 11.9,1,1, -2.481, 10500.367, 414.348, 52862.549 25/01/20,09:56:01,09,08,1, 11.9,1,1, -2.481, 10500.353, 414.332, 52862.578 25/01/20,09:56:01,10,08,1, 11.9,1,1, -2.481, 10500.333, 414.331, 52862.582 25/01/20,09:56:01,11,08,1, 11.9,1,1, -2.481, 10500.323, 414.307, 52862.550 25/01/20,09:56:01,12,08,1, 11.9,1,1, -2.481, 10500.350, 414.321, 52862.514 25/01/20,09:56:01,13,08,1, 11.9,1,1, -2.481, 10500.326, 414.310, 52862.429 25/01/20,09:56:01,14,08,1, 11.9,1,1, -2.481, 10500.370, 414.309, 52862.492 25/01/20,09:56:01,15,08,1, 11.9,1,1, -2.481, 10500.382, 414.290, 52862.459 25/01/20,09:56:01,16,08,1, 11.9,1,1, -2.481, 10500.356, 414.262, 52862.496 25/01/20,09:56:01,17,08,1, 11.9,1,1, -2.481, 10500.326, 414.284, 52862.450 25/01/20,09:56:01,18,08,1, 11.9,1,1, -2.481, 10500.347, 414.290, 52862.472 25/01/20,09:56:01,19,08,1, 11.9,1,1, -2.481, 10500.338, 414.243, 52862.479 25/01/20,09:56:02,00,07,1, 11.9,1,1, -2.480, 10500.332, 414.243, 52862.479 25/01/20,09:56:02,01,07,1, 11.9,1,1, -2.480, 10500.337, 414.267, 52862.533 25/01/20,09:56:02,02,07,1, 11.9,1,1, -2.480, 10500.324, 414.250, 52862.497 25/01/20,09:56:02,03,07,1, 11.9,1,1, -2.480, 10500.299, 414.251, 52862.584 25/01/20,09:56:02,04,07,1, 11.9,1,1, -2.480, 10500.300, 414.233, 52862.545 25/01/20,09:56:02,05,07,1, 11.9,1,1, -2.480, 10500.292, 414.251, 52862.530 25/01/20,09:56:02,06,07,1, 11.9,1,1, -2.480, 10500.279, 414.236, 52862.445 25/01/20,09:56:02,07,07,1, 11.9,1,1, -2.480, 10500.316, 414.243, 52862.463 25/01/20,09:56:02,08,07,1, 11.9,1,1, -2.480, 10500.263, 414.254, 52862.512 25/01/20,09:56:02,09,07,1, 11.9,1,1, -2.480, 10500.286, 414.258, 52862.517 25/01/20,09:56:02,10,07,1, 11.9,1,1, -2.480, 10500.283, 414.251, 52862.452 25/01/20,09:56:02,11,07,1, 11.9,1,1, -2.480, 10500.266, 414.202, 52862.467 25/01/20,09:56:02,12,07,1, 11.9,1,1, -2.480, 10500.278, 414.245, 52862.483 25/01/20,09:56:02,13,07,1, 11.9,1,1, -2.480, 10500.277, 414.246, 52862.525 25/01/20,09:56:02,14,07,1, 11.9,1,1, -2.480, 10500.261, 414.250, 52862.463 25/01/20,09:56:02,15,07,1, 11.9,1,1, -2.480, 10500.249, 414.271, 52862.547 25/01/20,09:56:02,16,07,1, 11.9,1,1, -2.480, 10500.247, 414.242, 52862.501 25/01/20,09:56:02,17,07,1, 11.9,1,1, -2.480, 10500.252, 414.226, 52862.517 25/01/20,09:56:02,18,07,1, 11.9,1,1, -2.480, 10500.226, 414.218, 52862.505 25/01/20,09:56:02,19,07,1, 11.9,1,1, -2.480, 10500.275, 414.231, 52862.491 25/01/20,09:56:03,00,07,1, 11.9,1,1, -2.482, 10500.274, 414.231, 52862.491 25/01/20,09:56:03,01,07,1, 11.9,1,1, -2.482, 10500.225, 414.219, 52862.498 25/01/20,09:56:03,02,07,1, 11.9,1,1, -2.482, 10500.238, 414.180, 52862.520 25/01/20,09:56:03,03,07,1, 11.9,1,1, -2.482, 10500.229, 414.179, 52862.471 25/01/20,09:56:03,04,07,1, 11.9,1,1, -2.482, 10500.237, 414.170, 52862.484 25/01/20,09:56:03,05,07,1, 11.9,1,1, -2.482, 10500.245, 414.184, 52862.526 25/01/20,09:56:03,06,07,1, 11.9,1,1, -2.482, 10500.239, 414.160, 52862.435 25/01/20,09:56:03,07,07,1, 11.9,1,1, -2.482, 10500.198, 414.170, 52862.461 25/01/20,09:56:03,08,07,1, 11.9,1,1, -2.482, 10500.233, 414.149, 52862.401 25/01/20,09:56:03,09,07,1, 11.9,1,1, -2.482, 10500.203, 414.177, 52862.657 25/01/20,09:56:03,10,07,1, 11.9,1,1, -2.482, 10500.205, 414.129, 52862.601 25/01/20,09:56:03,11,07,1, 11.9,1,1, -2.482, 10500.199, 414.141, 52862.570 25/01/20,09:56:03,12,07,1, 11.9,1,1, -2.482, 10500.165, 414.138, 52862.549 25/01/20,09:56:03,13,07,1, 11.9,1,1, -2.482, 10500.167, 414.118, 52862.533 25/01/20,09:56:03,14,07,1, 11.9,1,1, -2.482, 10500.155, 414.125, 52862.520 25/01/20,09:56:03,15,07,1, 11.9,1,1, -2.482, 10500.170, 414.083, 52862.503 25/01/20,09:56:03,16,07,1, 11.9,1,1, -2.482, 10500.126, 414.095, 52862.555 25/01/20,09:56:03,17,07,1, 11.9,1,1, -2.482, 10500.131, 414.127, 52862.539 25/01/20,09:56:03,18,07,1, 11.9,1,1, -2.482, 10500.117, 414.125, 52862.479 25/01/20,09:56:03,19,07,1, 11.9,1,1, -2.482, 10500.130, 414.099, 52862.539 25/01/20,09:56:04,00,08,1, 12.0,1,1, -2.481, 10500.124, 414.099, 52862.539 25/01/20,09:56:04,01,08,1, 12.0,1,1, -2.481, 10500.108, 414.096, 52862.544 25/01/20,09:56:04,02,08,1, 12.0,1,1, -2.481, 10500.121, 414.097, 52862.577 25/01/20,09:56:04,03,08,1, 12.0,1,1, -2.481, 10500.100, 414.117, 52862.570 25/01/20,09:56:04,04,08,1, 12.0,1,1, -2.481, 10500.110, 414.144, 52862.578 25/01/20,09:56:04,05,08,1, 12.0,1,1, -2.481, 10500.096, 414.130, 52862.597 25/01/20,09:56:04,06,08,1, 12.0,1,1, -2.481, 10500.124, 414.125, 52862.529 25/01/20,09:56:04,07,08,1, 12.0,1,1, -2.481, 10500.132, 414.147, 52862.486 25/01/20,09:56:04,08,08,1, 12.0,1,1, -2.481, 10500.112, 414.128, 52862.576 25/01/20,09:56:04,09,08,1, 12.0,1,1, -2.481, 10500.131, 414.147, 52862.551 25/01/20,09:56:04,10,08,1, 12.0,1,1, -2.481, 10500.118, 414.143, 52862.560 25/01/20,09:56:04,11,08,1, 12.0,1,1, -2.481, 10500.125, 414.114, 52862.515 25/01/20,09:56:04,12,08,1, 12.0,1,1, -2.481, 10500.103, 414.069, 52862.515 25/01/20,09:56:04,13,08,1, 12.0,1,1, -2.481, 10500.110, 414.077, 52862.526 25/01/20,09:56:04,14,08,1, 12.0,1,1, -2.481, 10500.115, 414.043, 52862.531 25/01/20,09:56:04,15,08,1, 12.0,1,1, -2.481, 10500.110, 414.041, 52862.595 25/01/20,09:56:04,16,08,1, 12.0,1,1, -2.481, 10500.128, 414.044, 52862.613 25/01/20,09:56:04,17,08,1, 12.0,1,1, -2.481, 10500.128, 414.022, 52862.598 25/01/20,09:56:04,18,08,1, 12.0,1,1, -2.481, 10500.144, 414.014, 52862.562 25/01/20,09:56:04,19,08,1, 12.0,1,1, -2.481, 10500.130, 413.996, 52862.597 25/01/20,09:56:05,00,08,1, 11.9,1,1, -2.488, 10500.124, 413.996, 52862.597 25/01/20,09:56:05,01,08,1, 11.9,1,1, -2.488, 10500.150, 413.977, 52862.554 25/01/20,09:56:05,02,08,1, 11.9,1,1, -2.488, 10500.122, 413.975, 52862.490 25/01/20,09:56:05,03,08,1, 11.9,1,1, -2.488, 10500.108, 413.953, 52862.522 25/01/20,09:56:05,04,08,1, 11.9,1,1, -2.488, 10500.138, 413.960, 52862.586 25/01/20,09:56:05,05,08,1, 11.9,1,1, -2.488, 10500.141, 413.954, 52862.491 25/01/20,09:56:05,06,08,1, 11.9,1,1, -2.488, 10500.134, 413.960, 52862.574 25/01/20,09:56:05,07,08,1, 11.9,1,1, -2.488, 10500.123, 413.943, 52862.612 25/01/20,09:56:05,08,08,1, 11.9,1,1, -2.488, 10500.134, 413.957, 52862.634 25/01/20,09:56:05,09,08,1, 11.9,1,1, -2.488, 10500.135, 413.914, 52862.530 25/01/20,09:56:05,10,08,1, 11.9,1,1, -2.488, 10500.099, 413.958, 52862.672 25/01/20,09:56:05,11,08,1, 11.9,1,1, -2.488, 10500.100, 413.958, 52862.648 25/01/20,09:56:05,12,08,1, 11.9,1,1, -2.488, 10500.100, 413.949, 52862.564 25/01/20,09:56:05,13,08,1, 11.9,1,1, -2.488, 10500.102, 413.959, 52862.582 25/01/20,09:56:05,14,08,1, 11.9,1,1, -2.488, 10500.082, 413.952, 52862.521 25/01/20,09:56:05,15,08,1, 11.9,1,1, -2.488, 10500.112, 413.934, 52862.526 25/01/20,09:56:05,16,08,1, 11.9,1,1, -2.488, 10500.074, 413.943, 52862.614 25/01/20,09:56:05,17,08,1, 11.9,1,1, -2.488, 10500.086, 413.914, 52862.571 25/01/20,09:56:05,18,08,1, 11.9,1,1, -2.488, 10500.079, 413.928, 52862.578 25/01/20,09:56:05,19,08,1, 11.9,1,1, -2.488, 10500.065, 413.906, 52862.597 25/01/20,09:56:06,00,07,1, 11.9,1,1, -2.483, 10500.065, 413.906, 52862.597 25/01/20,09:56:06,01,07,1, 11.9,1,1, -2.483, 10500.085, 413.911, 52862.671 25/01/20,09:56:06,02,07,1, 11.9,1,1, -2.483, 10500.051, 413.883, 52862.620 25/01/20,09:56:06,03,07,1, 11.9,1,1, -2.483, 10500.082, 413.909, 52862.671 25/01/20,09:56:06,04,07,1, 11.9,1,1, -2.483, 10500.033, 413.853, 52862.616 25/01/20,09:56:06,05,07,1, 11.9,1,1, -2.483, 10500.040, 413.873, 52862.640 25/01/20,09:56:06,06,07,1, 11.9,1,1, -2.483, 10500.039, 413.871, 52862.656 25/01/20,09:56:06,07,07,1, 11.9,1,1, -2.483, 10500.040, 413.839, 52862.652 25/01/20,09:56:06,08,07,1, 11.9,1,1, -2.483, 10500.029, 413.836, 52862.665 25/01/20,09:56:06,09,07,1, 11.9,1,1, -2.483, 10500.018, 413.866, 52862.641 25/01/20,09:56:06,10,07,1, 11.9,1,1, -2.483, 10500.019, 413.852, 52862.611 25/01/20,09:56:06,11,07,1, 11.9,1,1, -2.483, 10500.003, 413.833, 52862.578 25/01/20,09:56:06,12,07,1, 11.9,1,1, -2.483, 10500.008, 413.843, 52862.663 25/01/20,09:56:06,13,07,1, 11.9,1,1, -2.483, 10499.984, 413.833, 52862.597 25/01/20,09:56:06,14,07,1, 11.9,1,1, -2.483, 10499.977, 413.820, 52862.628 25/01/20,09:56:06,15,07,1, 11.9,1,1, -2.483, 10499.975, 413.818, 52862.645 25/01/20,09:56:06,16,07,1, 11.9,1,1, -2.483, 10499.976, 413.834, 52862.625 25/01/20,09:56:06,17,07,1, 11.9,1,1, -2.483, 10499.967, 413.818, 52862.662 25/01/20,09:56:06,18,07,1, 11.9,1,1, -2.483, 10499.966, 413.813, 52862.715 25/01/20,09:56:06,19,07,1, 11.9,1,1, -2.483, 10499.990, 413.821, 52862.717 25/01/20,09:56:07,00,07,1, 11.9,1,1, -2.484, 10499.982, 413.821, 52862.717 25/01/20,09:56:07,01,07,1, 11.9,1,1, -2.484, 10499.969, 413.810, 52862.657 25/01/20,09:56:07,02,07,1, 11.9,1,1, -2.484, 10499.968, 413.793, 52862.605 25/01/20,09:56:07,03,07,1, 11.9,1,1, -2.484, 10499.970, 413.780, 52862.629 25/01/20,09:56:07,04,07,1, 11.9,1,1, -2.484, 10499.949, 413.815, 52862.737 25/01/20,09:56:07,05,07,1, 11.9,1,1, -2.484, 10499.973, 413.780, 52862.740 25/01/20,09:56:07,06,07,1, 11.9,1,1, -2.484, 10499.959, 413.800, 52862.665 25/01/20,09:56:07,07,07,1, 11.9,1,1, -2.484, 10499.959, 413.805, 52862.721 25/01/20,09:56:07,08,07,1, 11.9,1,1, -2.484, 10499.957, 413.768, 52862.627 25/01/20,09:56:07,09,07,1, 11.9,1,1, -2.484, 10499.940, 413.777, 52862.716 25/01/20,09:56:07,10,07,1, 11.9,1,1, -2.484, 10499.915, 413.790, 52862.724 25/01/20,09:56:07,11,07,1, 11.9,1,1, -2.484, 10499.919, 413.757, 52862.757 25/01/20,09:56:07,12,07,1, 11.9,1,1, -2.484, 10499.928, 413.768, 52862.777 25/01/20,09:56:07,13,07,1, 11.9,1,1, -2.484, 10499.915, 413.774, 52862.769 25/01/20,09:56:07,14,07,1, 11.9,1,1, -2.484, 10499.915, 413.766, 52862.622 25/01/20,09:56:07,15,07,1, 11.9,1,1, -2.484, 10499.891, 413.757, 52862.744 25/01/20,09:56:07,16,07,1, 11.9,1,1, -2.484, 10499.910, 413.768, 52862.657 25/01/20,09:56:07,17,07,1, 11.9,1,1, -2.484, 10499.907, 413.754, 52862.760 25/01/20,09:56:07,18,07,1, 11.9,1,1, -2.484, 10499.892, 413.735, 52862.658 25/01/20,09:56:07,19,07,1, 11.9,1,1, -2.484, 10499.884, 413.756, 52862.800 25/01/20,09:56:08,00,07,1, 11.9,1,1, -2.480, 10499.882, 413.756, 52862.800 25/01/20,09:56:08,01,07,1, 11.9,1,1, -2.480, 10499.885, 413.763, 52862.776 25/01/20,09:56:08,02,07,1, 11.9,1,1, -2.480, 10499.876, 413.723, 52862.736 25/01/20,09:56:08,03,07,1, 11.9,1,1, -2.480, 10499.895, 413.741, 52862.748 25/01/20,09:56:08,04,07,1, 11.9,1,1, -2.480, 10499.875, 413.742, 52862.798 25/01/20,09:56:08,05,07,1, 11.9,1,1, -2.480, 10499.847, 413.711, 52862.850 25/01/20,09:56:08,06,07,1, 11.9,1,1, -2.480, 10499.871, 413.700, 52862.785 25/01/20,09:56:08,07,07,1, 11.9,1,1, -2.480, 10499.837, 413.686, 52862.699 25/01/20,09:56:08,08,07,1, 11.9,1,1, -2.480, 10499.844, 413.680, 52862.734 25/01/20,09:56:08,09,07,1, 11.9,1,1, -2.480, 10499.820, 413.652, 52862.714 25/01/20,09:56:08,10,07,1, 11.9,1,1, -2.480, 10499.839, 413.670, 52862.728 25/01/20,09:56:08,11,07,1, 11.9,1,1, -2.480, 10499.811, 413.657, 52862.828 25/01/20,09:56:08,12,07,1, 11.9,1,1, -2.480, 10499.827, 413.633, 52862.826 25/01/20,09:56:08,13,07,1, 11.9,1,1, -2.480, 10499.830, 413.637, 52862.664 25/01/20,09:56:08,14,07,1, 11.9,1,1, -2.480, 10499.792, 413.639, 52862.737 25/01/20,09:56:08,15,07,1, 11.9,1,1, -2.480, 10499.792, 413.648, 52862.865 25/01/20,09:56:08,16,07,1, 11.9,1,1, -2.480, 10499.771, 413.650, 52862.880 25/01/20,09:56:08,17,07,1, 11.9,1,1, -2.480, 10499.790, 413.644, 52862.856 25/01/20,09:56:08,18,07,1, 11.9,1,1, -2.480, 10499.801, 413.627, 52862.834 25/01/20,09:56:08,19,07,1, 11.9,1,1, -2.480, 10499.790, 413.622, 52862.812 25/01/20,09:56:09,00,07,1, 11.9,1,1, -2.483, 10499.790, 413.622, 52862.812 25/01/20,09:56:09,01,07,1, 11.9,1,1, -2.483, 10499.781, 413.602, 52862.853 25/01/20,09:56:09,02,07,1, 11.9,1,1, -2.483, 10499.757, 413.611, 52862.787 25/01/20,09:56:09,03,07,1, 11.9,1,1, -2.483, 10499.746, 413.583, 52862.864 25/01/20,09:56:09,04,07,1, 11.9,1,1, -2.483, 10499.763, 413.584, 52862.788 25/01/20,09:56:09,05,07,1, 11.9,1,1, -2.483, 10499.738, 413.579, 52862.838 25/01/20,09:56:09,06,07,1, 11.9,1,1, -2.483, 10499.752, 413.594, 52862.916 25/01/20,09:56:09,07,07,1, 11.9,1,1, -2.483, 10499.757, 413.605, 52862.935 25/01/20,09:56:09,08,07,1, 11.9,1,1, -2.483, 10499.746, 413.576, 52862.877 25/01/20,09:56:09,09,07,1, 11.9,1,1, -2.483, 10499.735, 413.566, 52863.080 25/01/20,09:56:09,10,07,1, 11.9,1,1, -2.483, 10499.747, 413.550, 52862.891 25/01/20,09:56:09,11,07,1, 11.9,1,1, -2.483, 10499.723, 413.552, 52862.935 25/01/20,09:56:09,12,07,1, 11.9,1,1, -2.483, 10499.750, 413.585, 52862.880 25/01/20,09:56:09,13,07,1, 11.9,1,1, -2.483, 10499.717, 413.563, 52862.936 25/01/20,09:56:09,14,07,1, 11.9,1,1, -2.483, 10499.740, 413.578, 52862.850 25/01/20,09:56:09,15,07,1, 11.9,1,1, -2.483, 10499.722, 413.564, 52862.809 25/01/20,09:56:09,16,07,1, 11.9,1,1, -2.483, 10499.731, 413.525, 52862.889 25/01/20,09:56:09,17,07,1, 11.9,1,1, -2.483, 10499.731, 413.562, 52862.889 25/01/20,09:56:09,18,07,1, 11.9,1,1, -2.483, 10499.726, 413.533, 52862.818 25/01/20,09:56:09,19,07,1, 11.9,1,1, -2.483, 10499.718, 413.542, 52862.858 25/01/20,09:56:10,00,07,1, 11.8,1,1, -2.479, 10499.715, 413.542, 52862.858 25/01/20,09:56:10,01,07,1, 11.8,1,1, -2.479, 10499.691, 413.524, 52862.820 25/01/20,09:56:10,02,07,1, 11.8,1,1, -2.479, 10499.688, 413.528, 52862.839 25/01/20,09:56:10,03,07,1, 11.8,1,1, -2.479, 10499.697, 413.503, 52862.848 25/01/20,09:56:10,04,07,1, 11.8,1,1, -2.479, 10499.670, 413.501, 52862.945 25/01/20,09:56:10,05,07,1, 11.8,1,1, -2.479, 10499.688, 413.522, 52862.889 25/01/20,09:56:10,06,07,1, 11.8,1,1, -2.479, 10499.650, 413.509, 52862.944 25/01/20,09:56:10,07,07,1, 11.8,1,1, -2.479, 10499.639, 413.511, 52862.925 25/01/20,09:56:10,08,07,1, 11.8,1,1, -2.479, 10499.626, 413.475, 52862.812 25/01/20,09:56:10,09,07,1, 11.8,1,1, -2.479, 10499.636, 413.481, 52862.801 25/01/20,09:56:10,10,07,1, 11.8,1,1, -2.479, 10499.629, 413.491, 52862.843 25/01/20,09:56:10,11,07,1, 11.8,1,1, -2.479, 10499.642, 413.465, 52862.860 25/01/20,09:56:10,12,07,1, 11.8,1,1, -2.479, 10499.608, 413.505, 52862.921 25/01/20,09:56:10,13,07,1, 11.8,1,1, -2.479, 10499.624, 413.461, 52862.848 25/01/20,09:56:10,14,07,1, 11.8,1,1, -2.479, 10499.625, 413.471, 52862.902 25/01/20,09:56:10,15,07,1, 11.8,1,1, -2.479, 10499.592, 413.446, 52862.823 25/01/20,09:56:10,16,07,1, 11.8,1,1, -2.479, 10499.585, 413.455, 52862.893 25/01/20,09:56:10,17,07,1, 11.8,1,1, -2.479, 10499.581, 413.434, 52862.828 25/01/20,09:56:10,18,07,1, 11.8,1,1, -2.479, 10499.569, 413.408, 52862.850 25/01/20,09:56:10,19,07,1, 11.8,1,1, -2.479, 10499.581, 413.438, 52862.900 25/01/20,09:56:11,00,07,1, 11.8,1,1, -2.489, 10499.581, 413.438, 52862.900 25/01/20,09:56:11,01,07,1, 11.8,1,1, -2.489, 10499.569, 413.418, 52862.888 25/01/20,09:56:11,02,07,1, 11.8,1,1, -2.489, 10499.583, 413.408, 52862.847 25/01/20,09:56:11,03,07,1, 11.8,1,1, -2.489, 10499.571, 413.401, 52862.853 25/01/20,09:56:11,04,07,1, 11.8,1,1, -2.489, 10499.589, 413.405, 52862.811 25/01/20,09:56:11,05,07,1, 11.8,1,1, -2.489, 10499.587, 413.414, 52862.806 25/01/20,09:56:11,06,07,1, 11.8,1,1, -2.489, 10499.565, 413.402, 52862.866 25/01/20,09:56:11,07,07,1, 11.8,1,1, -2.489, 10499.570, 413.415, 52862.920 25/01/20,09:56:11,08,07,1, 11.8,1,1, -2.489, 10499.542, 413.399, 52862.940 25/01/20,09:56:11,09,07,1, 11.8,1,1, -2.489, 10499.532, 413.396, 52862.923 25/01/20,09:56:11,10,07,1, 11.8,1,1, -2.489, 10499.541, 413.401, 52862.882 25/01/20,09:56:11,11,07,1, 11.8,1,1, -2.489, 10499.564, 413.402, 52862.882 25/01/20,09:56:11,12,07,1, 11.8,1,1, -2.489, 10499.513, 413.390, 52862.858 25/01/20,09:56:11,13,07,1, 11.8,1,1, -2.489, 10499.564, 413.400, 52862.848 25/01/20,09:56:11,14,07,1, 11.8,1,1, -2.489, 10499.536, 413.370, 52862.865 25/01/20,09:56:11,15,07,1, 11.8,1,1, -2.489, 10499.492, 413.385, 52862.798 25/01/20,09:56:11,16,07,1, 11.8,1,1, -2.489, 10499.524, 413.385, 52862.836 25/01/20,09:56:11,17,07,1, 11.8,1,1, -2.489, 10499.517, 413.378, 52862.824 25/01/20,09:56:11,18,07,1, 11.8,1,1, -2.489, 10499.517, 413.373, 52862.857 25/01/20,09:56:11,19,07,1, 11.8,1,1, -2.489, 10499.503, 413.377, 52862.862 25/01/20,09:56:12,00,08,1, 11.9,1,1, -2.488, 10499.498, 413.377, 52862.862 25/01/20,09:56:12,01,08,1, 11.9,1,1, -2.488, 10499.494, 413.349, 52862.967 25/01/20,09:56:12,02,08,1, 11.9,1,1, -2.488, 10499.506, 413.356, 52862.827 25/01/20,09:56:12,03,08,1, 11.9,1,1, -2.488, 10499.486, 413.350, 52862.904 25/01/20,09:56:12,04,08,1, 11.9,1,1, -2.488, 10499.486, 413.358, 52862.792 25/01/20,09:56:12,05,08,1, 11.9,1,1, -2.488, 10499.481, 413.383, 52862.894 25/01/20,09:56:12,06,08,1, 11.9,1,1, -2.488, 10499.488, 413.384, 52863.015 25/01/20,09:56:12,07,08,1, 11.9,1,1, -2.488, 10499.484, 413.350, 52862.789 25/01/20,09:56:12,08,08,1, 11.9,1,1, -2.488, 10499.467, 413.330, 52862.812 25/01/20,09:56:12,09,08,1, 11.9,1,1, -2.488, 10499.454, 413.335, 52862.798 25/01/20,09:56:12,10,08,1, 11.9,1,1, -2.488, 10499.454, 413.355, 52862.805 25/01/20,09:56:12,11,08,1, 11.9,1,1, -2.488, 10499.452, 413.341, 52862.727 25/01/20,09:56:12,12,08,1, 11.9,1,1, -2.488, 10499.464, 413.353, 52862.783 25/01/20,09:56:12,13,08,1, 11.9,1,1, -2.488, 10499.457, 413.326, 52862.793 25/01/20,09:56:12,14,08,1, 11.9,1,1, -2.488, 10499.436, 413.322, 52862.880 25/01/20,09:56:12,15,08,1, 11.9,1,1, -2.488, 10499.414, 413.312, 52862.859 25/01/20,09:56:12,16,08,1, 11.9,1,1, -2.488, 10499.422, 413.324, 52862.848 25/01/20,09:56:12,17,08,1, 11.9,1,1, -2.488, 10499.412, 413.341, 52862.835 25/01/20,09:56:12,18,08,1, 11.9,1,1, -2.488, 10499.423, 413.315, 52862.772 25/01/20,09:56:12,19,08,1, 11.9,1,1, -2.488, 10499.419, 413.313, 52862.714 25/01/20,09:56:13,00,07,1, 11.9,1,1, -2.485, 10499.414, 413.313, 52862.714 25/01/20,09:56:13,01,07,1, 11.9,1,1, -2.485, 10499.373, 413.319, 52862.848 25/01/20,09:56:13,02,07,1, 11.9,1,1, -2.485, 10499.406, 413.291, 52862.800 25/01/20,09:56:13,03,07,1, 11.9,1,1, -2.485, 10499.377, 413.257, 52862.753 25/01/20,09:56:13,04,07,1, 11.9,1,1, -2.485, 10499.372, 413.290, 52862.756 25/01/20,09:56:13,05,07,1, 11.9,1,1, -2.485, 10499.354, 413.264, 52862.752 25/01/20,09:56:13,06,07,1, 11.9,1,1, -2.485, 10499.378, 413.273, 52862.780 25/01/20,09:56:13,07,07,1, 11.9,1,1, -2.485, 10499.342, 413.250, 52862.829 25/01/20,09:56:13,08,07,1, 11.9,1,1, -2.485, 10499.347, 413.252, 52862.775 25/01/20,09:56:13,09,07,1, 11.9,1,1, -2.485, 10499.341, 413.249, 52862.869 25/01/20,09:56:13,10,07,1, 11.9,1,1, -2.485, 10499.345, 413.232, 52862.797 25/01/20,09:56:13,11,07,1, 11.9,1,1, -2.485, 10499.318, 413.223, 52862.798 25/01/20,09:56:13,12,07,1, 11.9,1,1, -2.485, 10499.324, 413.229, 52862.773 25/01/20,09:56:13,13,07,1, 11.9,1,1, -2.485, 10499.304, 413.220, 52862.766 25/01/20,09:56:13,14,07,1, 11.9,1,1, -2.485, 10499.299, 413.204, 52862.705 25/01/20,09:56:13,15,07,1, 11.9,1,1, -2.485, 10499.306, 413.202, 52862.724 25/01/20,09:56:13,16,07,1, 11.9,1,1, -2.485, 10499.309, 413.225, 52862.768 25/01/20,09:56:13,17,07,1, 11.9,1,1, -2.485, 10499.341, 413.205, 52862.690 25/01/20,09:56:13,18,07,1, 11.9,1,1, -2.485, 10499.286, 413.189, 52862.727 25/01/20,09:56:13,19,07,1, 11.9,1,1, -2.485, 10499.290, 413.188, 52862.748 25/01/20,09:56:14,00,07,1, 11.9,1,1, -2.485, 10499.289, 413.188, 52862.748 25/01/20,09:56:14,01,07,1, 11.9,1,1, -2.485, 10499.282, 413.181, 52862.782 25/01/20,09:56:14,02,07,1, 11.9,1,1, -2.485, 10499.268, 413.187, 52862.846 25/01/20,09:56:14,03,07,1, 11.9,1,1, -2.485, 10499.266, 413.166, 52862.871 25/01/20,09:56:14,04,07,1, 11.9,1,1, -2.485, 10499.264, 413.172, 52862.828 25/01/20,09:56:14,05,07,1, 11.9,1,1, -2.485, 10499.232, 413.145, 52862.742 25/01/20,09:56:14,06,07,1, 11.9,1,1, -2.485, 10499.276, 413.156, 52862.765 25/01/20,09:56:14,07,07,1, 11.9,1,1, -2.485, 10499.261, 413.149, 52862.723 25/01/20,09:56:14,08,07,1, 11.9,1,1, -2.485, 10499.239, 413.142, 52862.724 25/01/20,09:56:14,09,07,1, 11.9,1,1, -2.485, 10499.254, 413.164, 52862.718 25/01/20,09:56:14,10,07,1, 11.9,1,1, -2.485, 10499.252, 413.159, 52862.760 25/01/20,09:56:14,11,07,1, 11.9,1,1, -2.485, 10499.246, 413.178, 52862.691 25/01/20,09:56:14,12,07,1, 11.9,1,1, -2.485, 10499.246, 413.160, 52862.681 25/01/20,09:56:14,13,07,1, 11.9,1,1, -2.485, 10499.238, 413.168, 52862.741 25/01/20,09:56:14,14,07,1, 11.9,1,1, -2.485, 10499.260, 413.145, 52862.783 25/01/20,09:56:14,15,07,1, 11.9,1,1, -2.485, 10499.230, 413.138, 52862.760 25/01/20,09:56:14,16,07,1, 11.9,1,1, -2.485, 10499.228, 413.165, 52862.753 25/01/20,09:56:14,17,07,1, 11.9,1,1, -2.485, 10499.194, 413.137, 52862.768 25/01/20,09:56:14,18,07,1, 11.9,1,1, -2.485, 10499.221, 413.141, 52862.685 25/01/20,09:56:14,19,07,1, 11.9,1,1, -2.485, 10499.195, 413.142, 52862.746 25/01/20,09:56:15,00,07,1, 11.9,1,1, -2.483, 10499.189, 413.142, 52862.746 25/01/20,09:56:15,01,07,1, 11.9,1,1, -2.483, 10499.201, 413.126, 52862.681 25/01/20,09:56:15,02,07,1, 11.9,1,1, -2.483, 10499.184, 413.124, 52862.653 25/01/20,09:56:15,03,07,1, 11.9,1,1, -2.483, 10499.168, 413.115, 52862.710 25/01/20,09:56:15,04,07,1, 11.9,1,1, -2.483, 10499.183, 413.099, 52862.719 25/01/20,09:56:15,05,07,1, 11.9,1,1, -2.483, 10499.193, 413.069, 52862.728 25/01/20,09:56:15,06,07,1, 11.9,1,1, -2.483, 10499.181, 413.089, 52862.720 25/01/20,09:56:15,07,07,1, 11.9,1,1, -2.483, 10499.181, 413.090, 52862.726 25/01/20,09:56:15,08,07,1, 11.9,1,1, -2.483, 10499.152, 413.076, 52862.687 25/01/20,09:56:15,09,07,1, 11.9,1,1, -2.483, 10499.139, 413.105, 52862.750 25/01/20,09:56:15,10,07,1, 11.9,1,1, -2.483, 10499.140, 413.095, 52862.694 25/01/20,09:56:15,11,07,1, 11.9,1,1, -2.483, 10499.152, 413.069, 52862.688 25/01/20,09:56:15,12,07,1, 11.9,1,1, -2.483, 10499.111, 413.046, 52862.647 25/01/20,09:56:15,13,07,1, 11.9,1,1, -2.483, 10499.122, 413.061, 52862.695 25/01/20,09:56:15,14,07,1, 11.9,1,1, -2.483, 10499.143, 413.067, 52862.622 25/01/20,09:56:15,15,07,1, 11.9,1,1, -2.483, 10499.129, 413.059, 52862.667 25/01/20,09:56:15,16,07,1, 11.9,1,1, -2.483, 10499.145, 413.082, 52862.680 25/01/20,09:56:15,17,07,1, 11.9,1,1, -2.483, 10499.130, 413.061, 52862.703 25/01/20,09:56:15,18,07,1, 11.9,1,1, -2.483, 10499.120, 413.081, 52862.701 25/01/20,09:56:15,19,07,1, 11.9,1,1, -2.483, 10499.096, 413.070, 52862.685 25/01/20,09:56:16,00,07,1, 11.9,1,1, -2.481, 10499.089, 413.070, 52862.685 25/01/20,09:56:16,01,07,1, 11.9,1,1, -2.481, 10499.080, 413.054, 52862.723 25/01/20,09:56:16,02,07,1, 11.9,1,1, -2.481, 10499.093, 413.055, 52862.665 25/01/20,09:56:16,03,07,1, 11.9,1,1, -2.481, 10499.079, 413.061, 52862.696 25/01/20,09:56:16,04,07,1, 11.9,1,1, -2.481, 10499.068, 413.071, 52862.664 25/01/20,09:56:16,05,07,1, 11.9,1,1, -2.481, 10499.083, 413.077, 52862.673 25/01/20,09:56:16,06,07,1, 11.9,1,1, -2.481, 10499.087, 413.065, 52862.680 25/01/20,09:56:16,07,07,1, 11.9,1,1, -2.481, 10499.093, 413.083, 52862.566 25/01/20,09:56:16,08,07,1, 11.9,1,1, -2.481, 10499.090, 413.070, 52862.601 25/01/20,09:56:16,09,07,1, 11.9,1,1, -2.481, 10499.084, 413.056, 52862.615 25/01/20,09:56:16,10,07,1, 11.9,1,1, -2.481, 10499.082, 413.102, 52862.667 25/01/20,09:56:16,11,07,1, 11.9,1,1, -2.481, 10499.079, 413.083, 52862.621 25/01/20,09:56:16,12,07,1, 11.9,1,1, -2.481, 10499.078, 413.128, 52862.622 25/01/20,09:56:16,13,07,1, 11.9,1,1, -2.481, 10499.096, 413.099, 52862.563 25/01/20,09:56:16,14,07,1, 11.9,1,1, -2.481, 10499.076, 413.082, 52862.698 25/01/20,09:56:16,15,07,1, 11.9,1,1, -2.481, 10499.099, 413.115, 52862.590 25/01/20,09:56:16,16,07,1, 11.9,1,1, -2.481, 10499.081, 413.091, 52862.656 25/01/20,09:56:16,17,07,1, 11.9,1,1, -2.481, 10499.043, 413.088, 52862.637 25/01/20,09:56:16,18,07,1, 11.9,1,1, -2.481, 10499.065, 413.068, 52862.635 25/01/20,09:56:16,19,07,1, 11.9,1,1, -2.481, 10499.062, 413.054, 52862.522 25/01/20,09:56:17,00,07,1, 12.0,1,1, -2.484, 10499.055, 413.054, 52862.522 25/01/20,09:56:17,01,07,1, 12.0,1,1, -2.484, 10499.079, 413.044, 52862.470 25/01/20,09:56:17,02,07,1, 12.0,1,1, -2.484, 10499.076, 413.039, 52862.633 25/01/20,09:56:17,03,07,1, 12.0,1,1, -2.484, 10499.059, 413.053, 52862.529 25/01/20,09:56:17,04,07,1, 12.0,1,1, -2.484, 10499.059, 413.047, 52862.493 25/01/20,09:56:17,05,07,1, 12.0,1,1, -2.484, 10499.057, 413.044, 52862.593 25/01/20,09:56:17,06,07,1, 12.0,1,1, -2.484, 10499.053, 413.040, 52862.536 25/01/20,09:56:17,07,07,1, 12.0,1,1, -2.484, 10499.067, 413.042, 52862.548 25/01/20,09:56:17,08,07,1, 12.0,1,1, -2.484, 10499.052, 413.064, 52862.552 25/01/20,09:56:17,09,07,1, 12.0,1,1, -2.484, 10499.051, 413.058, 52862.596 25/01/20,09:56:17,10,07,1, 12.0,1,1, -2.484, 10499.021, 413.046, 52862.612 25/01/20,09:56:17,11,07,1, 12.0,1,1, -2.484, 10499.049, 413.059, 52862.610 25/01/20,09:56:17,12,07,1, 12.0,1,1, -2.484, 10499.045, 413.040, 52862.461 25/01/20,09:56:17,13,07,1, 12.0,1,1, -2.484, 10499.058, 413.036, 52862.436 25/01/20,09:56:17,14,07,1, 12.0,1,1, -2.484, 10499.058, 413.063, 52862.526 25/01/20,09:56:17,15,07,1, 12.0,1,1, -2.484, 10499.056, 413.061, 52862.531 25/01/20,09:56:17,16,07,1, 12.0,1,1, -2.484, 10499.049, 413.031, 52862.488 25/01/20,09:56:17,17,07,1, 12.0,1,1, -2.484, 10499.016, 413.016, 52862.464 25/01/20,09:56:17,18,07,1, 12.0,1,1, -2.484, 10499.024, 413.029, 52862.530 25/01/20,09:56:17,19,07,1, 12.0,1,1, -2.484, 10499.029, 413.010, 52862.497 25/01/20,09:56:18,00,07,1, 11.9,1,1, -2.490, 10499.022, 413.010, 52862.497 25/01/20,09:56:18,01,07,1, 11.9,1,1, -2.490, 10499.024, 413.033, 52862.542 25/01/20,09:56:18,02,07,1, 11.9,1,1, -2.490, 10498.987, 413.065, 52862.515 25/01/20,09:56:18,03,07,1, 11.9,1,1, -2.490, 10498.996, 413.046, 52862.547 25/01/20,09:56:18,04,07,1, 11.9,1,1, -2.490, 10498.966, 413.037, 52862.518 25/01/20,09:56:18,05,07,1, 11.9,1,1, -2.490, 10498.984, 413.055, 52862.544 25/01/20,09:56:18,06,07,1, 11.9,1,1, -2.490, 10498.966, 413.051, 52862.479 25/01/20,09:56:18,07,07,1, 11.9,1,1, -2.490, 10499.000, 413.057, 52862.443 25/01/20,09:56:18,08,07,1, 11.9,1,1, -2.490, 10498.954, 413.056, 52862.461 25/01/20,09:56:18,09,07,1, 11.9,1,1, -2.490, 10498.962, 413.064, 52862.424 25/01/20,09:56:18,10,07,1, 11.9,1,1, -2.490, 10498.941, 413.081, 52862.507 25/01/20,09:56:18,11,07,1, 11.9,1,1, -2.490, 10498.948, 413.051, 52862.480 25/01/20,09:56:18,12,07,1, 11.9,1,1, -2.490, 10498.945, 413.057, 52862.507 25/01/20,09:56:18,13,07,1, 11.9,1,1, -2.490, 10498.954, 413.051, 52862.536 25/01/20,09:56:18,14,07,1, 11.9,1,1, -2.490, 10498.921, 413.062, 52862.500 25/01/20,09:56:18,15,07,1, 11.9,1,1, -2.490, 10498.959, 413.075, 52862.481 25/01/20,09:56:18,16,07,1, 11.9,1,1, -2.490, 10498.920, 413.066, 52862.520 25/01/20,09:56:18,17,07,1, 11.9,1,1, -2.490, 10498.910, 413.061, 52862.497 25/01/20,09:56:18,18,07,1, 11.9,1,1, -2.490, 10498.913, 413.062, 52862.601 25/01/20,09:56:18,19,07,1, 11.9,1,1, -2.490, 10498.890, 413.066, 52862.457 25/01/20,09:56:19,00,07,1, 11.9,1,1, -2.486, 10498.888, 413.066, 52862.457 25/01/20,09:56:19,01,07,1, 11.9,1,1, -2.486, 10498.887, 413.058, 52862.440 25/01/20,09:56:19,02,07,1, 11.9,1,1, -2.486, 10498.895, 413.080, 52862.499 25/01/20,09:56:19,03,07,1, 11.9,1,1, -2.486, 10498.875, 413.069, 52862.399 25/01/20,09:56:19,04,07,1, 11.9,1,1, -2.486, 10498.884, 413.067, 52862.493 25/01/20,09:56:19,05,07,1, 11.9,1,1, -2.486, 10498.882, 413.067, 52862.413 25/01/20,09:56:19,06,07,1, 11.9,1,1, -2.486, 10498.866, 413.063, 52862.441 25/01/20,09:56:19,07,07,1, 11.9,1,1, -2.486, 10498.870, 413.082, 52862.596 25/01/20,09:56:19,08,07,1, 11.9,1,1, -2.486, 10498.844, 413.062, 52862.407 25/01/20,09:56:19,09,07,1, 11.9,1,1, -2.486, 10498.820, 413.070, 52862.519 25/01/20,09:56:19,10,07,1, 11.9,1,1, -2.486, 10498.834, 413.077, 52862.493 25/01/20,09:56:19,11,07,1, 11.9,1,1, -2.486, 10498.828, 413.060, 52862.482 25/01/20,09:56:19,12,07,1, 11.9,1,1, -2.486, 10498.858, 413.085, 52862.459 25/01/20,09:56:19,13,07,1, 11.9,1,1, -2.486, 10498.819, 413.059, 52862.447 25/01/20,09:56:19,14,07,1, 11.9,1,1, -2.486, 10498.826, 413.071, 52862.337 25/01/20,09:56:19,15,07,1, 11.9,1,1, -2.486, 10498.832, 413.080, 52862.410 25/01/20,09:56:19,16,07,1, 11.9,1,1, -2.486, 10498.807, 413.058, 52862.393 25/01/20,09:56:19,17,07,1, 11.9,1,1, -2.486, 10498.822, 413.100, 52862.378 25/01/20,09:56:19,18,07,1, 11.9,1,1, -2.486, 10498.803, 413.101, 52862.350 25/01/20,09:56:19,19,07,1, 11.9,1,1, -2.486, 10498.823, 413.134, 52862.481 25/01/20,09:56:20,00,07,1, 11.9,1,1, -2.481, 10498.822, 413.134, 52862.481 25/01/20,09:56:20,01,07,1, 11.9,1,1, -2.481, 10498.816, 413.144, 52862.477 25/01/20,09:56:20,02,07,1, 11.9,1,1, -2.481, 10498.815, 413.159, 52862.424 25/01/20,09:56:20,03,07,1, 11.9,1,1, -2.481, 10498.813, 413.156, 52862.411 25/01/20,09:56:20,04,07,1, 11.9,1,1, -2.481, 10498.802, 413.169, 52862.427 25/01/20,09:56:20,05,07,1, 11.9,1,1, -2.481, 10498.788, 413.181, 52862.371 25/01/20,09:56:20,06,07,1, 11.9,1,1, -2.481, 10498.803, 413.209, 52862.340 25/01/20,09:56:20,07,07,1, 11.9,1,1, -2.481, 10498.819, 413.250, 52862.395 25/01/20,09:56:20,08,07,1, 11.9,1,1, -2.481, 10498.812, 413.251, 52862.285 25/01/20,09:56:20,09,07,1, 11.9,1,1, -2.481, 10498.786, 413.304, 52862.340 25/01/20,09:56:20,10,07,1, 11.9,1,1, -2.481, 10498.808, 413.340, 52862.253 25/01/20,09:56:20,11,07,1, 11.9,1,1, -2.481, 10498.792, 413.343, 52862.262 25/01/20,09:56:20,12,07,1, 11.9,1,1, -2.481, 10498.837, 413.375, 52862.329 25/01/20,09:56:20,13,07,1, 11.9,1,1, -2.481, 10498.823, 413.392, 52862.377 25/01/20,09:56:20,14,07,1, 11.9,1,1, -2.481, 10498.824, 413.402, 52862.306 25/01/20,09:56:20,15,07,1, 11.9,1,1, -2.481, 10498.826, 413.405, 52862.314 25/01/20,09:56:20,16,07,1, 11.9,1,1, -2.481, 10498.829, 413.415, 52862.300 25/01/20,09:56:20,17,07,1, 11.9,1,1, -2.481, 10498.836, 413.424, 52862.257 25/01/20,09:56:20,18,07,1, 11.9,1,1, -2.481, 10498.850, 413.426, 52862.258 25/01/20,09:56:20,19,07,1, 11.9,1,1, -2.481, 10498.853, 413.421, 52862.290 25/01/20,09:56:21,00,07,1, 11.9,1,1, -2.483, 10498.847, 413.421, 52862.290 25/01/20,09:56:21,01,07,1, 11.9,1,1, -2.483, 10498.887, 413.429, 52862.204 25/01/20,09:56:21,02,07,1, 11.9,1,1, -2.483, 10498.875, 413.431, 52862.196 25/01/20,09:56:21,03,07,1, 11.9,1,1, -2.483, 10498.837, 413.447, 52862.181 25/01/20,09:56:21,04,07,1, 11.9,1,1, -2.483, 10498.841, 413.451, 52862.196 25/01/20,09:56:21,05,07,1, 11.9,1,1, -2.483, 10498.841, 413.510, 52862.325 25/01/20,09:56:21,06,07,1, 11.9,1,1, -2.483, 10498.826, 413.510, 52862.230 25/01/20,09:56:21,07,07,1, 11.9,1,1, -2.483, 10498.837, 413.535, 52862.281 25/01/20,09:56:21,08,07,1, 11.9,1,1, -2.483, 10498.799, 413.521, 52862.239 25/01/20,09:56:21,09,07,1, 11.9,1,1, -2.483, 10498.811, 413.489, 52862.205 25/01/20,09:56:21,10,07,1, 11.9,1,1, -2.483, 10498.786, 413.484, 52862.176 25/01/20,09:56:21,11,07,1, 11.9,1,1, -2.483, 10498.747, 413.457, 52862.233 25/01/20,09:56:21,12,07,1, 11.9,1,1, -2.483, 10498.737, 413.461, 52862.183 25/01/20,09:56:21,13,07,1, 11.9,1,1, -2.483, 10498.726, 413.427, 52862.163 25/01/20,09:56:21,14,07,1, 11.9,1,1, -2.483, 10498.694, 413.409, 52862.169 25/01/20,09:56:21,15,07,1, 11.9,1,1, -2.483, 10498.704, 413.387, 52862.129 25/01/20,09:56:21,16,07,1, 11.9,1,1, -2.483, 10498.674, 413.376, 52862.085 25/01/20,09:56:21,17,07,1, 11.9,1,1, -2.483, 10498.667, 413.393, 52862.122 25/01/20,09:56:21,18,07,1, 11.9,1,1, -2.483, 10498.639, 413.358, 52862.165 25/01/20,09:56:21,19,07,1, 11.9,1,1, -2.483, 10498.639, 413.398, 52862.229 25/01/20,09:56:22,00,07,1, 11.9,1,1, -2.486, 10498.638, 413.398, 52862.229 25/01/20,09:56:22,01,07,1, 11.9,1,1, -2.486, 10498.609, 413.396, 52862.225 25/01/20,09:56:22,02,07,1, 11.9,1,1, -2.486, 10498.573, 413.391, 52862.217 25/01/20,09:56:22,03,07,1, 11.9,1,1, -2.486, 10498.547, 413.349, 52862.170 25/01/20,09:56:22,04,07,1, 11.9,1,1, -2.486, 10498.547, 413.360, 52862.171 25/01/20,09:56:22,05,07,1, 11.9,1,1, -2.486, 10498.533, 413.345, 52862.168 25/01/20,09:56:22,06,07,1, 11.9,1,1, -2.486, 10498.513, 413.325, 52862.181 25/01/20,09:56:22,07,07,1, 11.9,1,1, -2.486, 10498.530, 413.313, 52862.177 25/01/20,09:56:22,08,07,1, 11.9,1,1, -2.486, 10498.500, 413.293, 52862.139 25/01/20,09:56:22,09,07,1, 11.9,1,1, -2.486, 10498.517, 413.311, 52862.143 25/01/20,09:56:22,10,07,1, 11.9,1,1, -2.486, 10498.521, 413.337, 52862.148 25/01/20,09:56:22,11,07,1, 11.9,1,1, -2.486, 10498.513, 413.347, 52862.093 25/01/20,09:56:22,12,07,1, 11.9,1,1, -2.486, 10498.514, 413.333, 52862.196 25/01/20,09:56:22,13,07,1, 11.9,1,1, -2.486, 10498.496, 413.363, 52862.237 25/01/20,09:56:22,14,07,1, 11.9,1,1, -2.486, 10498.525, 413.366, 52862.242 25/01/20,09:56:22,15,07,1, 11.9,1,1, -2.486, 10498.516, 413.362, 52862.175 25/01/20,09:56:22,16,07,1, 11.9,1,1, -2.486, 10498.518, 413.361, 52862.165 25/01/20,09:56:22,17,07,1, 11.9,1,1, -2.486, 10498.482, 413.350, 52862.101 25/01/20,09:56:22,18,07,1, 11.9,1,1, -2.486, 10498.497, 413.340, 52862.119 25/01/20,09:56:22,19,07,1, 11.9,1,1, -2.486, 10498.485, 413.373, 52862.256 25/01/20,09:56:23,00,07,1, 12.0,1,1, -2.484, 10498.480, 413.373, 52862.256 25/01/20,09:56:23,01,07,1, 12.0,1,1, -2.484, 10498.452, 413.325, 52862.149 25/01/20,09:56:23,02,07,1, 12.0,1,1, -2.484, 10498.399, 413.301, 52862.155 25/01/20,09:56:23,03,07,1, 12.0,1,1, -2.484, 10498.395, 413.272, 52862.147 25/01/20,09:56:23,04,07,1, 12.0,1,1, -2.484, 10498.408, 413.289, 52862.195 25/01/20,09:56:23,05,07,1, 12.0,1,1, -2.484, 10498.445, 413.303, 52862.181 25/01/20,09:56:23,06,07,1, 12.0,1,1, -2.484, 10498.453, 413.311, 52862.181 25/01/20,09:56:23,07,07,1, 12.0,1,1, -2.484, 10498.479, 413.328, 52862.207 25/01/20,09:56:23,08,07,1, 12.0,1,1, -2.484, 10498.421, 413.360, 52862.178 25/01/20,09:56:23,09,07,1, 12.0,1,1, -2.484, 10498.426, 413.358, 52862.169 25/01/20,09:56:23,10,07,1, 12.0,1,1, -2.484, 10498.470, 413.360, 52862.143 25/01/20,09:56:23,11,07,1, 12.0,1,1, -2.484, 10498.443, 413.368, 52862.171 25/01/20,09:56:23,12,07,1, 12.0,1,1, -2.484, 10498.448, 413.359, 52862.187 25/01/20,09:56:23,13,07,1, 12.0,1,1, -2.484, 10498.445, 413.349, 52862.086 25/01/20,09:56:23,14,07,1, 12.0,1,1, -2.484, 10498.412, 413.350, 52862.182 25/01/20,09:56:23,15,07,1, 12.0,1,1, -2.484, 10498.399, 413.328, 52862.181 25/01/20,09:56:23,16,07,1, 12.0,1,1, -2.484, 10498.355, 413.306, 52862.166 25/01/20,09:56:23,17,07,1, 12.0,1,1, -2.484, 10498.373, 413.307, 52862.121 25/01/20,09:56:23,18,07,1, 12.0,1,1, -2.484, 10498.371, 413.279, 52862.130 25/01/20,09:56:23,19,07,1, 12.0,1,1, -2.484, 10498.366, 413.311, 52862.130 25/01/20,09:56:24,00,07,1, 11.9,1,1, -2.488, 10498.363, 413.311, 52862.130 25/01/20,09:56:24,01,07,1, 11.9,1,1, -2.488, 10498.375, 413.339, 52862.192 25/01/20,09:56:24,02,07,1, 11.9,1,1, -2.488, 10498.404, 413.326, 52862.243 25/01/20,09:56:24,03,07,1, 11.9,1,1, -2.488, 10498.400, 413.347, 52862.227 25/01/20,09:56:24,04,07,1, 11.9,1,1, -2.488, 10498.396, 413.360, 52862.201 25/01/20,09:56:24,05,07,1, 11.9,1,1, -2.488, 10498.405, 413.378, 52862.150 25/01/20,09:56:24,06,07,1, 11.9,1,1, -2.488, 10498.400, 413.381, 52862.192 25/01/20,09:56:24,07,07,1, 11.9,1,1, -2.488, 10498.399, 413.396, 52862.252 25/01/20,09:56:24,08,07,1, 11.9,1,1, -2.488, 10498.399, 413.407, 52862.214 25/01/20,09:56:24,09,07,1, 11.9,1,1, -2.488, 10498.398, 413.415, 52862.203 25/01/20,09:56:24,10,07,1, 11.9,1,1, -2.488, 10498.392, 413.382, 52862.178 25/01/20,09:56:24,11,07,1, 11.9,1,1, -2.488, 10498.378, 413.403, 52862.138 25/01/20,09:56:24,12,07,1, 11.9,1,1, -2.488, 10498.402, 413.420, 52862.204 25/01/20,09:56:24,13,07,1, 11.9,1,1, -2.488, 10498.390, 413.407, 52862.283 25/01/20,09:56:24,14,07,1, 11.9,1,1, -2.488, 10498.410, 413.425, 52862.298 25/01/20,09:56:24,15,07,1, 11.9,1,1, -2.488, 10498.410, 413.420, 52862.242 25/01/20,09:56:24,16,07,1, 11.9,1,1, -2.488, 10498.406, 413.409, 52862.254 25/01/20,09:56:24,17,07,1, 11.9,1,1, -2.488, 10498.392, 413.444, 52862.222 25/01/20,09:56:24,18,07,1, 11.9,1,1, -2.488, 10498.435, 413.415, 52862.160 25/01/20,09:56:24,19,07,1, 11.9,1,1, -2.488, 10498.409, 413.438, 52862.137 25/01/20,09:56:25,00,07,1, 11.9,1,1, -2.485, 10498.405, 413.438, 52862.137 25/01/20,09:56:25,01,07,1, 11.9,1,1, -2.485, 10498.387, 413.431, 52862.178 25/01/20,09:56:25,02,07,1, 11.9,1,1, -2.485, 10498.408, 413.449, 52862.198 25/01/20,09:56:25,03,07,1, 11.9,1,1, -2.485, 10498.376, 413.427, 52862.206 25/01/20,09:56:25,04,07,1, 11.9,1,1, -2.485, 10498.380, 413.432, 52862.272 25/01/20,09:56:25,05,07,1, 11.9,1,1, -2.485, 10498.368, 413.418, 52862.314 25/01/20,09:56:25,06,07,1, 11.9,1,1, -2.485, 10498.354, 413.417, 52862.257 25/01/20,09:56:25,07,07,1, 11.9,1,1, -2.485, 10498.338, 413.432, 52862.275 25/01/20,09:56:25,08,07,1, 11.9,1,1, -2.485, 10498.349, 413.392, 52862.306 25/01/20,09:56:25,09,07,1, 11.9,1,1, -2.485, 10498.321, 413.402, 52862.304 25/01/20,09:56:25,10,07,1, 11.9,1,1, -2.485, 10498.316, 413.379, 52862.314 25/01/20,09:56:25,11,07,1, 11.9,1,1, -2.485, 10498.319, 413.367, 52862.283 25/01/20,09:56:25,12,07,1, 11.9,1,1, -2.485, 10498.311, 413.353, 52862.255 25/01/20,09:56:25,13,07,1, 11.9,1,1, -2.485, 10498.278, 413.313, 52862.221 25/01/20,09:56:25,14,07,1, 11.9,1,1, -2.485, 10498.301, 413.320, 52862.267 25/01/20,09:56:25,15,07,1, 11.9,1,1, -2.485, 10498.292, 413.287, 52862.297 25/01/20,09:56:25,16,07,1, 11.9,1,1, -2.485, 10498.280, 413.264, 52862.323 25/01/20,09:56:25,17,07,1, 11.9,1,1, -2.485, 10498.270, 413.245, 52862.246 25/01/20,09:56:25,18,07,1, 11.9,1,1, -2.485, 10498.296, 413.201, 52862.227 25/01/20,09:56:25,19,07,1, 11.9,1,1, -2.485, 10498.279, 413.225, 52862.291 25/01/20,09:56:26,00,07,1, 11.8,1,1, -2.484, 10498.271, 413.225, 52862.291 25/01/20,09:56:26,01,07,1, 11.8,1,1, -2.484, 10498.238, 413.211, 52862.352 25/01/20,09:56:26,02,07,1, 11.8,1,1, -2.484, 10498.214, 413.197, 52862.392 25/01/20,09:56:26,03,07,1, 11.8,1,1, -2.484, 10498.222, 413.184, 52862.462 25/01/20,09:56:26,04,07,1, 11.8,1,1, -2.484, 10498.202, 413.166, 52862.432 25/01/20,09:56:26,05,07,1, 11.8,1,1, -2.484, 10498.201, 413.140, 52862.360 25/01/20,09:56:26,06,07,1, 11.8,1,1, -2.484, 10498.175, 413.144, 52862.354 25/01/20,09:56:26,07,07,1, 11.8,1,1, -2.484, 10498.188, 413.126, 52862.345 25/01/20,09:56:26,08,07,1, 11.8,1,1, -2.484, 10498.167, 413.119, 52862.369 25/01/20,09:56:26,09,07,1, 11.8,1,1, -2.484, 10498.163, 413.128, 52862.418 25/01/20,09:56:26,10,07,1, 11.8,1,1, -2.484, 10498.164, 413.134, 52862.446 25/01/20,09:56:26,11,07,1, 11.8,1,1, -2.484, 10498.174, 413.140, 52862.424 25/01/20,09:56:26,12,07,1, 11.8,1,1, -2.484, 10498.176, 413.129, 52862.428 25/01/20,09:56:26,13,07,1, 11.8,1,1, -2.484, 10498.179, 413.121, 52862.435 25/01/20,09:56:26,14,07,1, 11.8,1,1, -2.484, 10498.176, 413.098, 52862.555 25/01/20,09:56:26,15,07,1, 11.8,1,1, -2.484, 10498.178, 413.061, 52862.501 25/01/20,09:56:26,16,07,1, 11.8,1,1, -2.484, 10498.160, 413.049, 52862.533 25/01/20,09:56:26,17,07,1, 11.8,1,1, -2.484, 10498.186, 413.010, 52862.591 25/01/20,09:56:26,18,07,1, 11.8,1,1, -2.484, 10498.173, 413.015, 52862.574 25/01/20,09:56:26,19,07,1, 11.8,1,1, -2.484, 10498.156, 413.002, 52862.545 25/01/20,09:56:27,00,07,1, 11.9,1,1, -2.492, 10498.154, 413.002, 52862.545 25/01/20,09:56:27,01,07,1, 11.9,1,1, -2.492, 10498.165, 413.024, 52862.494 25/01/20,09:56:27,02,07,1, 11.9,1,1, -2.492, 10498.141, 413.006, 52862.585 25/01/20,09:56:27,03,07,1, 11.9,1,1, -2.492, 10498.119, 412.993, 52862.517 25/01/20,09:56:27,04,07,1, 11.9,1,1, -2.492, 10498.117, 412.981, 52862.610 25/01/20,09:56:27,05,07,1, 11.9,1,1, -2.492, 10498.133, 412.985, 52862.566 25/01/20,09:56:27,06,07,1, 11.9,1,1, -2.492, 10498.117, 412.970, 52862.548 25/01/20,09:56:27,07,07,1, 11.9,1,1, -2.492, 10498.136, 412.998, 52862.570 25/01/20,09:56:27,08,07,1, 11.9,1,1, -2.492, 10498.120, 412.973, 52862.631 25/01/20,09:56:27,09,07,1, 11.9,1,1, -2.492, 10498.109, 412.994, 52862.701 25/01/20,09:56:27,10,07,1, 11.9,1,1, -2.492, 10498.135, 412.984, 52862.673 25/01/20,09:56:27,11,07,1, 11.9,1,1, -2.492, 10498.107, 412.977, 52862.695 25/01/20,09:56:27,12,07,1, 11.9,1,1, -2.492, 10498.109, 412.955, 52862.596 25/01/20,09:56:27,13,07,1, 11.9,1,1, -2.492, 10498.112, 412.949, 52862.573 25/01/20,09:56:27,14,07,1, 11.9,1,1, -2.492, 10498.120, 412.959, 52862.611 25/01/20,09:56:27,15,07,1, 11.9,1,1, -2.492, 10498.117, 412.948, 52862.600 25/01/20,09:56:27,16,07,1, 11.9,1,1, -2.492, 10498.094, 412.930, 52862.659 25/01/20,09:56:27,17,07,1, 11.9,1,1, -2.492, 10498.055, 412.933, 52862.689 25/01/20,09:56:27,18,07,1, 11.9,1,1, -2.492, 10498.070, 412.932, 52862.689 25/01/20,09:56:27,19,07,1, 11.9,1,1, -2.492, 10498.054, 412.903, 52862.706 25/01/20,09:56:28,00,07,1, 11.9,1,1, -2.484, 10498.054, 412.903, 52862.706 25/01/20,09:56:28,01,07,1, 11.9,1,1, -2.484, 10498.047, 412.890, 52862.709 25/01/20,09:56:28,02,07,1, 11.9,1,1, -2.484, 10498.034, 412.888, 52862.745 25/01/20,09:56:28,03,07,1, 11.9,1,1, -2.484, 10498.046, 412.844, 52862.783 25/01/20,09:56:28,04,07,1, 11.9,1,1, -2.484, 10498.019, 412.867, 52862.750 25/01/20,09:56:28,05,07,1, 11.9,1,1, -2.484, 10498.026, 412.852, 52862.701 25/01/20,09:56:28,06,07,1, 11.9,1,1, -2.484, 10498.042, 412.867, 52862.663 25/01/20,09:56:28,07,07,1, 11.9,1,1, -2.484, 10498.005, 412.851, 52862.679 25/01/20,09:56:28,08,07,1, 11.9,1,1, -2.484, 10498.011, 412.861, 52862.631 25/01/20,09:56:28,09,07,1, 11.9,1,1, -2.484, 10498.024, 412.847, 52862.665 25/01/20,09:56:28,10,07,1, 11.9,1,1, -2.484, 10498.026, 412.838, 52862.709 25/01/20,09:56:28,11,07,1, 11.9,1,1, -2.484, 10497.999, 412.856, 52862.722 25/01/20,09:56:28,12,07,1, 11.9,1,1, -2.484, 10498.004, 412.852, 52862.695 25/01/20,09:56:28,13,07,1, 11.9,1,1, -2.484, 10498.020, 412.853, 52862.695 25/01/20,09:56:28,14,07,1, 11.9,1,1, -2.484, 10498.029, 412.858, 52862.678 25/01/20,09:56:28,15,07,1, 11.9,1,1, -2.484, 10498.006, 412.864, 52862.689 25/01/20,09:56:28,16,07,1, 11.9,1,1, -2.484, 10498.019, 412.848, 52862.743 25/01/20,09:56:28,17,07,1, 11.9,1,1, -2.484, 10498.020, 412.874, 52862.757 25/01/20,09:56:28,18,07,1, 11.9,1,1, -2.484, 10498.023, 412.847, 52862.704 25/01/20,09:56:28,19,07,1, 11.9,1,1, -2.484, 10498.025, 412.849, 52862.730 25/01/20,09:56:29,00,07,1, 11.9,1,1, -2.484, 10498.021, 412.849, 52862.730 25/01/20,09:56:29,01,07,1, 11.9,1,1, -2.484, 10498.027, 412.832, 52862.561 25/01/20,09:56:29,02,07,1, 11.9,1,1, -2.484, 10498.030, 412.859, 52862.656 25/01/20,09:56:29,03,07,1, 11.9,1,1, -2.484, 10498.020, 412.825, 52862.664 25/01/20,09:56:29,04,07,1, 11.9,1,1, -2.484, 10498.020, 412.833, 52862.713 25/01/20,09:56:29,05,07,1, 11.9,1,1, -2.484, 10498.035, 412.837, 52862.708 25/01/20,09:56:29,06,07,1, 11.9,1,1, -2.484, 10498.022, 412.816, 52862.703 25/01/20,09:56:29,07,07,1, 11.9,1,1, -2.484, 10498.033, 412.822, 52862.760 25/01/20,09:56:29,08,07,1, 11.9,1,1, -2.484, 10498.043, 412.830, 52862.730 25/01/20,09:56:29,09,07,1, 11.9,1,1, -2.484, 10498.035, 412.815, 52862.831 25/01/20,09:56:29,10,07,1, 11.9,1,1, -2.484, 10498.022, 412.815, 52862.764 25/01/20,09:56:29,11,07,1, 11.9,1,1, -2.484, 10498.033, 412.784, 52862.761 25/01/20,09:56:29,12,07,1, 11.9,1,1, -2.484, 10498.059, 412.815, 52862.754 25/01/20,09:56:29,13,07,1, 11.9,1,1, -2.484, 10498.057, 412.790, 52862.740 25/01/20,09:56:29,14,07,1, 11.9,1,1, -2.484, 10498.032, 412.797, 52862.712 25/01/20,09:56:29,15,07,1, 11.9,1,1, -2.484, 10498.042, 412.769, 52862.718 25/01/20,09:56:29,16,07,1, 11.9,1,1, -2.484, 10498.020, 412.790, 52862.774 25/01/20,09:56:29,17,07,1, 11.9,1,1, -2.484, 10498.032, 412.785, 52862.688 25/01/20,09:56:29,18,07,1, 11.9,1,1, -2.484, 10498.042, 412.781, 52862.788 25/01/20,09:56:29,19,07,1, 11.9,1,1, -2.484, 10498.032, 412.783, 52862.764 25/01/20,09:56:30,00,07,1, 12.0,1,1, -2.482, 10498.029, 412.783, 52862.764 25/01/20,09:56:30,01,07,1, 12.0,1,1, -2.482, 10498.027, 412.761, 52862.699 25/01/20,09:56:30,02,07,1, 12.0,1,1, -2.482, 10498.031, 412.718, 52862.777 25/01/20,09:56:30,03,07,1, 12.0,1,1, -2.482, 10498.014, 412.743, 52862.713 25/01/20,09:56:30,04,07,1, 12.0,1,1, -2.482, 10497.998, 412.715, 52862.772 25/01/20,09:56:30,05,07,1, 12.0,1,1, -2.482, 10498.031, 412.714, 52862.849 25/01/20,09:56:30,06,07,1, 12.0,1,1, -2.482, 10498.028, 412.699, 52862.668 25/01/20,09:56:30,07,07,1, 12.0,1,1, -2.482, 10498.046, 412.698, 52862.651 25/01/20,09:56:30,08,07,1, 12.0,1,1, -2.482, 10498.038, 412.703, 52862.658 25/01/20,09:56:30,09,07,1, 12.0,1,1, -2.482, 10498.034, 412.709, 52862.749 25/01/20,09:56:30,10,07,1, 12.0,1,1, -2.482, 10498.033, 412.707, 52862.669 25/01/20,09:56:30,11,07,1, 12.0,1,1, -2.482, 10498.048, 412.719, 52862.704 25/01/20,09:56:30,12,07,1, 12.0,1,1, -2.482, 10498.021, 412.704, 52862.758 25/01/20,09:56:30,13,07,1, 12.0,1,1, -2.482, 10498.034, 412.703, 52862.741 25/01/20,09:56:30,14,07,1, 12.0,1,1, -2.482, 10498.015, 412.693, 52862.705 25/01/20,09:56:30,15,07,1, 12.0,1,1, -2.482, 10498.042, 412.703, 52862.727 25/01/20,09:56:30,16,07,1, 12.0,1,1, -2.482, 10498.053, 412.723, 52862.757 25/01/20,09:56:30,17,07,1, 12.0,1,1, -2.482, 10498.038, 412.715, 52862.776 25/01/20,09:56:30,18,07,1, 12.0,1,1, -2.482, 10498.038, 412.713, 52862.770 25/01/20,09:56:30,19,07,1, 12.0,1,1, -2.482, 10498.037, 412.703, 52862.729 25/01/20,09:56:31,00,07,1, 11.9,1,1, -2.491, 10498.029, 412.703, 52862.729 25/01/20,09:56:31,01,07,1, 11.9,1,1, -2.491, 10498.049, 412.698, 52862.734 25/01/20,09:56:31,02,07,1, 11.9,1,1, -2.491, 10498.079, 412.745, 52862.726 25/01/20,09:56:31,03,07,1, 11.9,1,1, -2.491, 10498.064, 412.697, 52862.712 25/01/20,09:56:31,04,07,1, 11.9,1,1, -2.491, 10498.076, 412.701, 52862.668 25/01/20,09:56:31,05,07,1, 11.9,1,1, -2.491, 10498.068, 412.720, 52862.714 25/01/20,09:56:31,06,07,1, 11.9,1,1, -2.491, 10498.045, 412.717, 52862.777 25/01/20,09:56:31,07,07,1, 11.9,1,1, -2.491, 10498.090, 412.715, 52862.807 25/01/20,09:56:31,08,07,1, 11.9,1,1, -2.491, 10498.064, 412.691, 52862.782 25/01/20,09:56:31,09,07,1, 11.9,1,1, -2.491, 10498.069, 412.682, 52862.788 25/01/20,09:56:31,10,07,1, 11.9,1,1, -2.491, 10498.060, 412.689, 52862.786 25/01/20,09:56:31,11,07,1, 11.9,1,1, -2.491, 10498.065, 412.702, 52862.720 25/01/20,09:56:31,12,07,1, 11.9,1,1, -2.491, 10498.036, 412.683, 52862.825 25/01/20,09:56:31,13,07,1, 11.9,1,1, -2.491, 10498.048, 412.671, 52862.833 25/01/20,09:56:31,14,07,1, 11.9,1,1, -2.491, 10498.064, 412.691, 52862.791 25/01/20,09:56:31,15,07,1, 11.9,1,1, -2.491, 10498.040, 412.678, 52862.706 25/01/20,09:56:31,16,07,1, 11.9,1,1, -2.491, 10498.047, 412.673, 52862.696 25/01/20,09:56:31,17,07,1, 11.9,1,1, -2.491, 10498.033, 412.676, 52862.765 25/01/20,09:56:31,18,07,1, 11.9,1,1, -2.491, 10498.069, 412.648, 52862.708 25/01/20,09:56:31,19,07,1, 11.9,1,1, -2.491, 10498.052, 412.633, 52862.748 25/01/20,09:56:32,00,07,1, 12.0,1,1, -2.487, 10498.046, 412.633, 52862.748 25/01/20,09:56:32,01,07,1, 12.0,1,1, -2.487, 10498.060, 412.644, 52862.742 25/01/20,09:56:32,02,07,1, 12.0,1,1, -2.487, 10498.059, 412.677, 52862.829 25/01/20,09:56:32,03,07,1, 12.0,1,1, -2.487, 10498.040, 412.665, 52862.822 25/01/20,09:56:32,04,07,1, 12.0,1,1, -2.487, 10498.042, 412.649, 52862.770 25/01/20,09:56:32,05,07,1, 12.0,1,1, -2.487, 10498.052, 412.640, 52862.819 25/01/20,09:56:32,06,07,1, 12.0,1,1, -2.487, 10498.051, 412.608, 52862.544 25/01/20,09:56:32,07,07,1, 12.0,1,1, -2.487, 10498.055, 412.629, 52862.779 25/01/20,09:56:32,08,07,1, 12.0,1,1, -2.487, 10498.061, 412.629, 52862.742 25/01/20,09:56:32,09,07,1, 12.0,1,1, -2.487, 10498.043, 412.628, 52862.751 25/01/20,09:56:32,10,07,1, 12.0,1,1, -2.487, 10498.031, 412.620, 52862.748 25/01/20,09:56:32,11,07,1, 12.0,1,1, -2.487, 10498.027, 412.622, 52862.684 25/01/20,09:56:32,12,07,1, 12.0,1,1, -2.487, 10498.027, 412.642, 52862.772 25/01/20,09:56:32,13,07,1, 12.0,1,1, -2.487, 10498.034, 412.606, 52862.780 25/01/20,09:56:32,14,07,1, 12.0,1,1, -2.487, 10498.018, 412.626, 52862.818 25/01/20,09:56:32,15,07,1, 12.0,1,1, -2.487, 10498.021, 412.619, 52862.815 25/01/20,09:56:32,16,07,1, 12.0,1,1, -2.487, 10498.018, 412.601, 52862.720 25/01/20,09:56:32,17,07,1, 12.0,1,1, -2.487, 10498.029, 412.611, 52862.731 25/01/20,09:56:32,18,07,1, 12.0,1,1, -2.487, 10498.026, 412.602, 52862.693 25/01/20,09:56:32,19,07,1, 12.0,1,1, -2.487, 10498.029, 412.614, 52862.752 25/01/20,09:56:33,00,07,1, 12.0,1,1, -2.492, 10498.029, 412.614, 52862.752 25/01/20,09:56:33,01,07,1, 12.0,1,1, -2.492, 10498.024, 412.598, 52862.727 25/01/20,09:56:33,02,07,1, 12.0,1,1, -2.492, 10498.023, 412.581, 52862.642 25/01/20,09:56:33,03,07,1, 12.0,1,1, -2.492, 10498.015, 412.575, 52862.688 25/01/20,09:56:33,04,07,1, 12.0,1,1, -2.492, 10498.034, 412.594, 52862.676 25/01/20,09:56:33,05,07,1, 12.0,1,1, -2.492, 10498.020, 412.578, 52862.665 25/01/20,09:56:33,06,07,1, 12.0,1,1, -2.492, 10498.007, 412.568, 52862.686 25/01/20,09:56:33,07,07,1, 12.0,1,1, -2.492, 10498.030, 412.563, 52862.649 25/01/20,09:56:33,08,07,1, 12.0,1,1, -2.492, 10497.996, 412.578, 52862.763 25/01/20,09:56:33,09,07,1, 12.0,1,1, -2.492, 10497.986, 412.556, 52862.721 25/01/20,09:56:33,10,07,1, 12.0,1,1, -2.492, 10498.014, 412.564, 52862.638 25/01/20,09:56:33,11,07,1, 12.0,1,1, -2.492, 10498.031, 412.548, 52862.717 25/01/20,09:56:33,12,07,1, 12.0,1,1, -2.492, 10498.028, 412.555, 52862.671 25/01/20,09:56:33,13,07,1, 12.0,1,1, -2.492, 10498.017, 412.533, 52862.653 25/01/20,09:56:33,14,07,1, 12.0,1,1, -2.492, 10498.014, 412.524, 52862.678 25/01/20,09:56:33,15,07,1, 12.0,1,1, -2.492, 10498.015, 412.513, 52862.662 25/01/20,09:56:33,16,07,1, 12.0,1,1, -2.492, 10498.033, 412.545, 52862.708 25/01/20,09:56:33,17,07,1, 12.0,1,1, -2.492, 10498.025, 412.514, 52862.578 25/01/20,09:56:33,18,07,1, 12.0,1,1, -2.492, 10498.024, 412.538, 52862.640 25/01/20,09:56:33,19,07,1, 12.0,1,1, -2.492, 10498.017, 412.507, 52862.657 25/01/20,09:56:34,00,08,1, 11.9,1,1, -2.493, 10498.012, 412.507, 52862.657 25/01/20,09:56:34,01,08,1, 11.9,1,1, -2.493, 10498.009, 412.546, 52862.715 25/01/20,09:56:34,02,08,1, 11.9,1,1, -2.493, 10498.010, 412.530, 52862.805 25/01/20,09:56:34,03,08,1, 11.9,1,1, -2.493, 10498.014, 412.530, 52862.694 25/01/20,09:56:34,04,08,1, 11.9,1,1, -2.493, 10498.008, 412.504, 52862.673 25/01/20,09:56:34,05,08,1, 11.9,1,1, -2.493, 10498.020, 412.536, 52862.704 25/01/20,09:56:34,06,08,1, 11.9,1,1, -2.493, 10498.025, 412.515, 52862.658 25/01/20,09:56:34,07,08,1, 11.9,1,1, -2.493, 10497.990, 412.505, 52862.658 25/01/20,09:56:34,08,08,1, 11.9,1,1, -2.493, 10498.015, 412.504, 52862.752 25/01/20,09:56:34,09,08,1, 11.9,1,1, -2.493, 10497.985, 412.523, 52862.616 25/01/20,09:56:34,10,08,1, 11.9,1,1, -2.493, 10498.019, 412.518, 52862.619 25/01/20,09:56:34,11,08,1, 11.9,1,1, -2.493, 10497.995, 412.526, 52862.645 25/01/20,09:56:34,12,08,1, 11.9,1,1, -2.493, 10498.007, 412.515, 52862.619 25/01/20,09:56:34,13,08,1, 11.9,1,1, -2.493, 10497.977, 412.491, 52862.655 25/01/20,09:56:34,14,08,1, 11.9,1,1, -2.493, 10497.985, 412.508, 52862.653 25/01/20,09:56:34,15,08,1, 11.9,1,1, -2.493, 10497.982, 412.526, 52862.708 25/01/20,09:56:34,16,08,1, 11.9,1,1, -2.493, 10497.977, 412.552, 52862.651 25/01/20,09:56:34,17,08,1, 11.9,1,1, -2.493, 10497.953, 412.532, 52862.662 25/01/20,09:56:34,18,08,1, 11.9,1,1, -2.493, 10497.967, 412.499, 52862.563 25/01/20,09:56:34,19,08,1, 11.9,1,1, -2.493, 10497.950, 412.511, 52862.587 25/01/20,09:56:35,00,08,1, 11.9,1,1, -2.486, 10497.946, 412.511, 52862.587 25/01/20,09:56:35,01,08,1, 11.9,1,1, -2.486, 10497.943, 412.504, 52862.557 25/01/20,09:56:35,02,08,1, 11.9,1,1, -2.486, 10497.947, 412.515, 52862.617 25/01/20,09:56:35,03,08,1, 11.9,1,1, -2.486, 10497.935, 412.508, 52862.530 25/01/20,09:56:35,04,08,1, 11.9,1,1, -2.486, 10497.932, 412.514, 52862.610 25/01/20,09:56:35,05,08,1, 11.9,1,1, -2.486, 10497.928, 412.519, 52862.536 25/01/20,09:56:35,06,08,1, 11.9,1,1, -2.486, 10497.917, 412.509, 52862.566 25/01/20,09:56:35,07,08,1, 11.9,1,1, -2.486, 10497.928, 412.523, 52862.586 25/01/20,09:56:35,08,08,1, 11.9,1,1, -2.486, 10497.920, 412.532, 52862.607 25/01/20,09:56:35,09,08,1, 11.9,1,1, -2.486, 10497.925, 412.529, 52862.678 25/01/20,09:56:35,10,08,1, 11.9,1,1, -2.486, 10497.934, 412.537, 52862.635 25/01/20,09:56:35,11,08,1, 11.9,1,1, -2.486, 10497.911, 412.518, 52862.576 25/01/20,09:56:35,12,08,1, 11.9,1,1, -2.486, 10497.901, 412.503, 52862.548 25/01/20,09:56:35,13,08,1, 11.9,1,1, -2.486, 10497.898, 412.508, 52862.638 25/01/20,09:56:35,14,08,1, 11.9,1,1, -2.486, 10497.896, 412.507, 52862.443 25/01/20,09:56:35,15,08,1, 11.9,1,1, -2.486, 10497.905, 412.502, 52862.482 25/01/20,09:56:35,16,08,1, 11.9,1,1, -2.486, 10497.907, 412.514, 52862.493 25/01/20,09:56:35,17,08,1, 11.9,1,1, -2.486, 10497.922, 412.527, 52862.551 25/01/20,09:56:35,18,08,1, 11.9,1,1, -2.486, 10497.897, 412.545, 52862.474 25/01/20,09:56:35,19,08,1, 11.9,1,1, -2.486, 10497.905, 412.519, 52862.544 25/01/20,09:56:36,00,08,1, 12.0,1,1, -2.487, 10497.904, 412.519, 52862.544 25/01/20,09:56:36,01,08,1, 12.0,1,1, -2.487, 10497.870, 412.544, 52862.538 25/01/20,09:56:36,02,08,1, 12.0,1,1, -2.487, 10497.884, 412.534, 52862.551 25/01/20,09:56:36,03,08,1, 12.0,1,1, -2.487, 10497.863, 412.524, 52862.547 25/01/20,09:56:36,04,08,1, 12.0,1,1, -2.487, 10497.858, 412.534, 52862.529 25/01/20,09:56:36,05,08,1, 12.0,1,1, -2.487, 10497.850, 412.525, 52862.515 25/01/20,09:56:36,06,08,1, 12.0,1,1, -2.487, 10497.871, 412.525, 52862.503 25/01/20,09:56:36,07,08,1, 12.0,1,1, -2.487, 10497.862, 412.520, 52862.455 25/01/20,09:56:36,08,08,1, 12.0,1,1, -2.487, 10497.846, 412.531, 52862.465 25/01/20,09:56:36,09,08,1, 12.0,1,1, -2.487, 10497.864, 412.506, 52862.446 25/01/20,09:56:36,10,08,1, 12.0,1,1, -2.487, 10497.883, 412.525, 52862.436 25/01/20,09:56:36,11,08,1, 12.0,1,1, -2.487, 10497.842, 412.533, 52862.412 25/01/20,09:56:36,12,08,1, 12.0,1,1, -2.487, 10497.872, 412.528, 52862.363 25/01/20,09:56:36,13,08,1, 12.0,1,1, -2.487, 10497.868, 412.513, 52862.460 25/01/20,09:56:36,14,08,1, 12.0,1,1, -2.487, 10497.857, 412.556, 52862.503 25/01/20,09:56:36,15,08,1, 12.0,1,1, -2.487, 10497.826, 412.522, 52862.451 25/01/20,09:56:36,16,08,1, 12.0,1,1, -2.487, 10497.843, 412.524, 52862.483 25/01/20,09:56:36,17,08,1, 12.0,1,1, -2.487, 10497.867, 412.531, 52862.436 25/01/20,09:56:36,18,08,1, 12.0,1,1, -2.487, 10497.840, 412.559, 52862.492 25/01/20,09:56:36,19,08,1, 12.0,1,1, -2.487, 10497.858, 412.558, 52862.454 25/01/20,09:56:37,00,07,1, 11.9,1,1, -2.493, 10497.854, 412.558, 52862.454 25/01/20,09:56:37,01,07,1, 11.9,1,1, -2.493, 10497.838, 412.530, 52862.402 25/01/20,09:56:37,02,07,1, 11.9,1,1, -2.493, 10497.844, 412.550, 52862.392 25/01/20,09:56:37,03,07,1, 11.9,1,1, -2.493, 10497.847, 412.545, 52862.403 25/01/20,09:56:37,04,07,1, 11.9,1,1, -2.493, 10497.819, 412.561, 52862.404 25/01/20,09:56:37,05,07,1, 11.9,1,1, -2.493, 10497.839, 412.565, 52862.353 25/01/20,09:56:37,06,07,1, 11.9,1,1, -2.493, 10497.826, 412.559, 52862.373 25/01/20,09:56:37,07,07,1, 11.9,1,1, -2.493, 10497.827, 412.562, 52862.333 25/01/20,09:56:37,08,07,1, 11.9,1,1, -2.493, 10497.816, 412.553, 52862.411 25/01/20,09:56:37,09,07,1, 11.9,1,1, -2.493, 10497.807, 412.559, 52862.435 25/01/20,09:56:37,10,07,1, 11.9,1,1, -2.493, 10497.832, 412.563, 52862.457 25/01/20,09:56:37,11,07,1, 11.9,1,1, -2.493, 10497.789, 412.563, 52862.366 25/01/20,09:56:37,12,07,1, 11.9,1,1, -2.493, 10497.827, 412.560, 52862.414 25/01/20,09:56:37,13,07,1, 11.9,1,1, -2.493, 10497.792, 412.584, 52862.400 25/01/20,09:56:37,14,07,1, 11.9,1,1, -2.493, 10497.812, 412.596, 52862.367 25/01/20,09:56:37,15,07,1, 11.9,1,1, -2.493, 10497.821, 412.593, 52862.338 25/01/20,09:56:37,16,07,1, 11.9,1,1, -2.493, 10497.797, 412.556, 52862.397 25/01/20,09:56:37,17,07,1, 11.9,1,1, -2.493, 10497.836, 412.589, 52862.342 25/01/20,09:56:37,18,07,1, 11.9,1,1, -2.493, 10497.806, 412.592, 52862.337 25/01/20,09:56:37,19,07,1, 11.9,1,1, -2.493, 10497.830, 412.574, 52862.347 25/01/20,09:56:38,00,09,1, 11.9,1,1, -2.484, 10497.829, 412.574, 52862.347 25/01/20,09:56:38,01,09,1, 11.9,1,1, -2.484, 10497.801, 412.593, 52862.346 25/01/20,09:56:38,02,09,1, 11.9,1,1, -2.484, 10497.779, 412.588, 52862.400 25/01/20,09:56:38,03,09,1, 11.9,1,1, -2.484, 10497.792, 412.624, 52862.413 25/01/20,09:56:38,04,09,1, 11.9,1,1, -2.484, 10497.788, 412.630, 52862.437 25/01/20,09:56:38,05,09,1, 11.9,1,1, -2.484, 10497.783, 412.596, 52862.418 25/01/20,09:56:38,06,09,1, 11.9,1,1, -2.484, 10497.780, 412.607, 52862.389 25/01/20,09:56:38,07,09,1, 11.9,1,1, -2.484, 10497.760, 412.654, 52862.365 25/01/20,09:56:38,08,09,1, 11.9,1,1, -2.484, 10497.773, 412.645, 52862.378 25/01/20,09:56:38,09,09,1, 11.9,1,1, -2.484, 10497.769, 412.666, 52862.362 25/01/20,09:56:38,10,09,1, 11.9,1,1, -2.484, 10497.766, 412.640, 52862.364 25/01/20,09:56:38,11,09,1, 11.9,1,1, -2.484, 10497.752, 412.640, 52862.349 25/01/20,09:56:38,12,09,1, 11.9,1,1, -2.484, 10497.760, 412.653, 52862.404 25/01/20,09:56:38,13,09,1, 11.9,1,1, -2.484, 10497.758, 412.641, 52862.388 25/01/20,09:56:38,14,09,1, 11.9,1,1, -2.484, 10497.769, 412.615, 52862.365 25/01/20,09:56:38,15,09,1, 11.9,1,1, -2.484, 10497.757, 412.668, 52862.426 25/01/20,09:56:38,16,09,1, 11.9,1,1, -2.484, 10497.740, 412.634, 52862.397 25/01/20,09:56:38,17,09,1, 11.9,1,1, -2.484, 10497.756, 412.663, 52862.535 25/01/20,09:56:38,18,09,1, 11.9,1,1, -2.484, 10497.735, 412.652, 52862.401 25/01/20,09:56:38,19,09,1, 11.9,1,1, -2.484, 10497.732, 412.653, 52862.429 25/01/20,09:56:39,00,08,1, 12.0,1,1, -2.485, 10497.729, 412.653, 52862.429 25/01/20,09:56:39,01,08,1, 12.0,1,1, -2.485, 10497.741, 412.669, 52862.370 25/01/20,09:56:39,02,08,1, 12.0,1,1, -2.485, 10497.767, 412.686, 52862.373 25/01/20,09:56:39,03,08,1, 12.0,1,1, -2.485, 10497.762, 412.713, 52862.461 25/01/20,09:56:39,04,08,1, 12.0,1,1, -2.485, 10497.763, 412.703, 52862.394 25/01/20,09:56:39,05,08,1, 12.0,1,1, -2.485, 10497.739, 412.702, 52862.398 25/01/20,09:56:39,06,08,1, 12.0,1,1, -2.485, 10497.720, 412.701, 52862.480 25/01/20,09:56:39,07,08,1, 12.0,1,1, -2.485, 10497.753, 412.705, 52862.540 25/01/20,09:56:39,08,08,1, 12.0,1,1, -2.485, 10497.724, 412.726, 52862.477 25/01/20,09:56:39,09,08,1, 12.0,1,1, -2.485, 10497.736, 412.711, 52862.558 25/01/20,09:56:39,10,08,1, 12.0,1,1, -2.485, 10497.758, 412.726, 52862.541 25/01/20,09:56:39,11,08,1, 12.0,1,1, -2.485, 10497.736, 412.732, 52862.547 25/01/20,09:56:39,12,08,1, 12.0,1,1, -2.485, 10497.721, 412.735, 52862.535 25/01/20,09:56:39,13,08,1, 12.0,1,1, -2.485, 10497.734, 412.727, 52862.526 25/01/20,09:56:39,14,08,1, 12.0,1,1, -2.485, 10497.712, 412.713, 52862.312 25/01/20,09:56:39,15,08,1, 12.0,1,1, -2.485, 10497.736, 412.741, 52862.490 25/01/20,09:56:39,16,08,1, 12.0,1,1, -2.485, 10497.743, 412.742, 52862.450 25/01/20,09:56:39,17,08,1, 12.0,1,1, -2.485, 10497.747, 412.745, 52862.426 25/01/20,09:56:39,18,08,1, 12.0,1,1, -2.485, 10497.704, 412.732, 52862.479 25/01/20,09:56:39,19,08,1, 12.0,1,1, -2.485, 10497.706, 412.746, 52862.461 25/01/20,09:56:40,00,07,1, 11.9,1,1, -2.493, 10497.704, 412.746, 52862.461 25/01/20,09:56:40,01,07,1, 11.9,1,1, -2.493, 10497.674, 412.760, 52862.455 25/01/20,09:56:40,02,07,1, 11.9,1,1, -2.493, 10497.691, 412.780, 52862.479 25/01/20,09:56:40,03,07,1, 11.9,1,1, -2.493, 10497.710, 412.782, 52862.569 25/01/20,09:56:40,04,07,1, 11.9,1,1, -2.493, 10497.709, 412.767, 52862.554 25/01/20,09:56:40,05,07,1, 11.9,1,1, -2.493, 10497.703, 412.812, 52862.642 25/01/20,09:56:40,06,07,1, 11.9,1,1, -2.493, 10497.720, 412.777, 52862.575 25/01/20,09:56:40,07,07,1, 11.9,1,1, -2.493, 10497.685, 412.797, 52862.577 25/01/20,09:56:40,08,07,1, 11.9,1,1, -2.493, 10497.666, 412.824, 52862.512 25/01/20,09:56:40,09,07,1, 11.9,1,1, -2.493, 10497.691, 412.811, 52862.524 25/01/20,09:56:40,10,07,1, 11.9,1,1, -2.493, 10497.681, 412.836, 52862.562 25/01/20,09:56:40,11,07,1, 11.9,1,1, -2.493, 10497.678, 412.828, 52862.599 25/01/20,09:56:40,12,07,1, 11.9,1,1, -2.493, 10497.680, 412.834, 52862.569 25/01/20,09:56:40,13,07,1, 11.9,1,1, -2.493, 10497.685, 412.846, 52862.583 25/01/20,09:56:40,14,07,1, 11.9,1,1, -2.493, 10497.682, 412.851, 52862.551 25/01/20,09:56:40,15,07,1, 11.9,1,1, -2.493, 10497.667, 412.831, 52862.543 25/01/20,09:56:40,16,07,1, 11.9,1,1, -2.493, 10497.687, 412.834, 52862.651 25/01/20,09:56:40,17,07,1, 11.9,1,1, -2.493, 10497.697, 412.851, 52862.655 25/01/20,09:56:40,18,07,1, 11.9,1,1, -2.493, 10497.688, 412.872, 52862.678 25/01/20,09:56:40,19,07,1, 11.9,1,1, -2.493, 10497.673, 412.845, 52862.665 25/01/20,09:56:41,00,08,1, 11.9,1,1, -2.483, 10497.670, 412.845, 52862.665 25/01/20,09:56:41,01,08,1, 11.9,1,1, -2.483, 10497.671, 412.867, 52862.631 25/01/20,09:56:41,02,08,1, 11.9,1,1, -2.483, 10497.670, 412.890, 52862.657 25/01/20,09:56:41,03,08,1, 11.9,1,1, -2.483, 10497.651, 412.861, 52862.636 25/01/20,09:56:41,04,08,1, 11.9,1,1, -2.483, 10497.658, 412.887, 52862.654 25/01/20,09:56:41,05,08,1, 11.9,1,1, -2.483, 10497.669, 412.884, 52862.679 25/01/20,09:56:41,06,08,1, 11.9,1,1, -2.483, 10497.667, 412.864, 52862.678 25/01/20,09:56:41,07,08,1, 11.9,1,1, -2.483, 10497.653, 412.903, 52862.723 25/01/20,09:56:41,08,08,1, 11.9,1,1, -2.483, 10497.653, 412.885, 52862.687 25/01/20,09:56:41,09,08,1, 11.9,1,1, -2.483, 10497.649, 412.925, 52862.697 25/01/20,09:56:41,10,08,1, 11.9,1,1, -2.483, 10497.645, 412.908, 52862.740 25/01/20,09:56:41,11,08,1, 11.9,1,1, -2.483, 10497.643, 412.915, 52862.764 25/01/20,09:56:41,12,08,1, 11.9,1,1, -2.483, 10497.651, 412.916, 52862.807 25/01/20,09:56:41,13,08,1, 11.9,1,1, -2.483, 10497.648, 412.926, 52862.758 25/01/20,09:56:41,14,08,1, 11.9,1,1, -2.483, 10497.650, 412.935, 52862.761 25/01/20,09:56:41,15,08,1, 11.9,1,1, -2.483, 10497.665, 412.906, 52862.708 25/01/20,09:56:41,16,08,1, 11.9,1,1, -2.483, 10497.655, 412.925, 52862.725 25/01/20,09:56:41,17,08,1, 11.9,1,1, -2.483, 10497.651, 412.918, 52862.744 25/01/20,09:56:41,18,08,1, 11.9,1,1, -2.483, 10497.659, 412.928, 52862.752 25/01/20,09:56:41,19,08,1, 11.9,1,1, -2.483, 10497.660, 412.954, 52862.781 25/01/20,09:56:42,00,07,1, 11.7,1,1, -2.488, 10497.653, 412.954, 52862.781 25/01/20,09:56:42,01,07,1, 11.7,1,1, -2.488, 10497.659, 412.958, 52862.777 25/01/20,09:56:42,02,07,1, 11.7,1,1, -2.488, 10497.662, 412.955, 52862.797 25/01/20,09:56:42,03,07,1, 11.7,1,1, -2.488, 10497.653, 412.944, 52862.794 25/01/20,09:56:42,04,07,1, 11.7,1,1, -2.488, 10497.675, 412.968, 52862.828 25/01/20,09:56:42,05,07,1, 11.7,1,1, -2.488, 10497.673, 412.988, 52862.803 25/01/20,09:56:42,06,07,1, 11.7,1,1, -2.488, 10497.663, 412.979, 52862.879 25/01/20,09:56:42,07,07,1, 11.7,1,1, -2.488, 10497.664, 412.983, 52862.826 25/01/20,09:56:42,08,07,1, 11.7,1,1, -2.488, 10497.682, 413.011, 52862.811 25/01/20,09:56:42,09,07,1, 11.7,1,1, -2.488, 10497.666, 412.997, 52862.730 25/01/20,09:56:42,10,07,1, 11.7,1,1, -2.488, 10497.681, 412.992, 52862.695 25/01/20,09:56:42,11,07,1, 11.7,1,1, -2.488, 10497.652, 412.992, 52862.795 25/01/20,09:56:42,12,07,1, 11.7,1,1, -2.488, 10497.669, 413.022, 52862.857 25/01/20,09:56:42,13,07,1, 11.7,1,1, -2.488, 10497.694, 413.008, 52862.811 25/01/20,09:56:42,14,07,1, 11.7,1,1, -2.488, 10497.695, 413.043, 52862.887 25/01/20,09:56:42,15,07,1, 11.7,1,1, -2.488, 10497.695, 413.052, 52862.882 25/01/20,09:56:42,16,07,1, 11.7,1,1, -2.488, 10497.667, 413.042, 52862.860 25/01/20,09:56:42,17,07,1, 11.7,1,1, -2.488, 10497.708, 413.040, 52862.891 25/01/20,09:56:42,18,07,1, 11.7,1,1, -2.488, 10497.703, 413.019, 52862.852 25/01/20,09:56:42,19,07,1, 11.7,1,1, -2.488, 10497.694, 413.041, 52862.898 25/01/20,09:56:43,00,07,1, 11.9,1,1, -2.487, 10497.687, 413.041, 52862.898 25/01/20,09:56:43,01,07,1, 11.9,1,1, -2.487, 10497.729, 413.050, 52862.909 25/01/20,09:56:43,02,07,1, 11.9,1,1, -2.487, 10497.728, 413.064, 52862.852 25/01/20,09:56:43,03,07,1, 11.9,1,1, -2.487, 10497.722, 413.086, 52862.837 25/01/20,09:56:43,04,07,1, 11.9,1,1, -2.487, 10497.722, 413.069, 52862.853 25/01/20,09:56:43,05,07,1, 11.9,1,1, -2.487, 10497.734, 413.065, 52862.866 25/01/20,09:56:43,06,07,1, 11.9,1,1, -2.487, 10497.720, 413.050, 52862.827 25/01/20,09:56:43,07,07,1, 11.9,1,1, -2.487, 10497.734, 413.065, 52862.886 25/01/20,09:56:43,08,07,1, 11.9,1,1, -2.487, 10497.741, 413.061, 52862.883 25/01/20,09:56:43,09,07,1, 11.9,1,1, -2.487, 10497.727, 413.062, 52862.898 25/01/20,09:56:43,10,07,1, 11.9,1,1, -2.487, 10497.739, 413.101, 52863.010 25/01/20,09:56:43,11,07,1, 11.9,1,1, -2.487, 10497.748, 413.063, 52862.893 25/01/20,09:56:43,12,07,1, 11.9,1,1, -2.487, 10497.737, 413.068, 52863.020 25/01/20,09:56:43,13,07,1, 11.9,1,1, -2.487, 10497.757, 413.068, 52863.061 25/01/20,09:56:43,14,07,1, 11.9,1,1, -2.487, 10497.777, 413.092, 52862.917 25/01/20,09:56:43,15,07,1, 11.9,1,1, -2.487, 10497.749, 413.088, 52862.972 25/01/20,09:56:43,16,07,1, 11.9,1,1, -2.487, 10497.791, 413.098, 52862.894 25/01/20,09:56:43,17,07,1, 11.9,1,1, -2.487, 10497.789, 413.117, 52862.962 25/01/20,09:56:43,18,07,1, 11.9,1,1, -2.487, 10497.787, 413.120, 52862.950 25/01/20,09:56:43,19,07,1, 11.9,1,1, -2.487, 10497.790, 413.108, 52862.946 25/01/20,09:56:44,00,07,1, 11.9,1,1, -2.491, 10497.787, 413.108, 52862.946 25/01/20,09:56:44,01,07,1, 11.9,1,1, -2.491, 10497.773, 413.108, 52862.988 25/01/20,09:56:44,02,07,1, 11.9,1,1, -2.491, 10497.806, 413.130, 52862.988 25/01/20,09:56:44,03,07,1, 11.9,1,1, -2.491, 10497.789, 413.163, 52862.986 25/01/20,09:56:44,04,07,1, 11.9,1,1, -2.491, 10497.789, 413.149, 52863.003 25/01/20,09:56:44,05,07,1, 11.9,1,1, -2.491, 10497.802, 413.163, 52863.053 25/01/20,09:56:44,06,07,1, 11.9,1,1, -2.491, 10497.811, 413.158, 52863.017 25/01/20,09:56:44,07,07,1, 11.9,1,1, -2.491, 10497.797, 413.172, 52863.065 25/01/20,09:56:44,08,07,1, 11.9,1,1, -2.491, 10497.796, 413.149, 52863.041 25/01/20,09:56:44,09,07,1, 11.9,1,1, -2.491, 10497.799, 413.132, 52862.976 25/01/20,09:56:44,10,07,1, 11.9,1,1, -2.491, 10497.840, 413.161, 52862.991 25/01/20,09:56:44,11,07,1, 11.9,1,1, -2.491, 10497.844, 413.184, 52862.977 25/01/20,09:56:44,12,07,1, 11.9,1,1, -2.491, 10497.838, 413.206, 52863.027 25/01/20,09:56:44,13,07,1, 11.9,1,1, -2.491, 10497.845, 413.175, 52863.034 25/01/20,09:56:44,14,07,1, 11.9,1,1, -2.491, 10497.849, 413.174, 52863.057 25/01/20,09:56:44,15,07,1, 11.9,1,1, -2.491, 10497.841, 413.176, 52863.011 25/01/20,09:56:44,16,07,1, 11.9,1,1, -2.491, 10497.855, 413.209, 52863.045 25/01/20,09:56:44,17,07,1, 11.9,1,1, -2.491, 10497.835, 413.203, 52863.103 25/01/20,09:56:44,18,07,1, 11.9,1,1, -2.491, 10497.873, 413.232, 52863.040 25/01/20,09:56:44,19,07,1, 11.9,1,1, -2.491, 10497.858, 413.236, 52863.078 25/01/20,09:56:45,00,07,1, 11.9,1,1, -2.488, 10497.854, 413.236, 52863.078 25/01/20,09:56:45,01,07,1, 11.9,1,1, -2.488, 10497.844, 413.207, 52863.059 25/01/20,09:56:45,02,07,1, 11.9,1,1, -2.488, 10497.848, 413.228, 52863.078 25/01/20,09:56:45,03,07,1, 11.9,1,1, -2.488, 10497.874, 413.241, 52863.004 25/01/20,09:56:45,04,07,1, 11.9,1,1, -2.488, 10497.863, 413.245, 52863.011 25/01/20,09:56:45,05,07,1, 11.9,1,1, -2.488, 10497.874, 413.259, 52863.028 25/01/20,09:56:45,06,07,1, 11.9,1,1, -2.488, 10497.887, 413.271, 52863.122 25/01/20,09:56:45,07,07,1, 11.9,1,1, -2.488, 10497.869, 413.263, 52863.079 25/01/20,09:56:45,08,07,1, 11.9,1,1, -2.488, 10497.888, 413.256, 52863.094 25/01/20,09:56:45,09,07,1, 11.9,1,1, -2.488, 10497.867, 413.251, 52863.073 25/01/20,09:56:45,10,07,1, 11.9,1,1, -2.488, 10497.880, 413.279, 52863.128 25/01/20,09:56:45,11,07,1, 11.9,1,1, -2.488, 10497.907, 413.263, 52863.130 25/01/20,09:56:45,12,07,1, 11.9,1,1, -2.488, 10497.909, 413.273, 52863.102 25/01/20,09:56:45,13,07,1, 11.9,1,1, -2.488, 10497.900, 413.280, 52863.071 25/01/20,09:56:45,14,07,1, 11.9,1,1, -2.488, 10497.890, 413.304, 52863.200 25/01/20,09:56:45,15,07,1, 11.9,1,1, -2.488, 10497.911, 413.291, 52863.120 25/01/20,09:56:45,16,07,1, 11.9,1,1, -2.488, 10497.903, 413.321, 52863.072 25/01/20,09:56:45,17,07,1, 11.9,1,1, -2.488, 10497.933, 413.302, 52863.042 25/01/20,09:56:45,18,07,1, 11.9,1,1, -2.488, 10497.933, 413.337, 52863.078 25/01/20,09:56:45,19,07,1, 11.9,1,1, -2.488, 10497.957, 413.363, 52863.076 25/01/20,09:56:46,00,07,1, 11.9,1,1, -2.488, 10497.954, 413.363, 52863.076 25/01/20,09:56:46,01,07,1, 11.9,1,1, -2.488, 10497.939, 413.346, 52863.150 25/01/20,09:56:46,02,07,1, 11.9,1,1, -2.488, 10497.945, 413.335, 52863.130 25/01/20,09:56:46,03,07,1, 11.9,1,1, -2.488, 10497.930, 413.346, 52863.139 25/01/20,09:56:46,04,07,1, 11.9,1,1, -2.488, 10497.939, 413.372, 52863.098 25/01/20,09:56:46,05,07,1, 11.9,1,1, -2.488, 10497.953, 413.370, 52863.160 25/01/20,09:56:46,06,07,1, 11.9,1,1, -2.488, 10497.958, 413.391, 52863.159 25/01/20,09:56:46,07,07,1, 11.9,1,1, -2.488, 10497.946, 413.390, 52863.161 25/01/20,09:56:46,08,07,1, 11.9,1,1, -2.488, 10497.970, 413.393, 52863.154 25/01/20,09:56:46,09,07,1, 11.9,1,1, -2.488, 10497.967, 413.428, 52863.196 25/01/20,09:56:46,10,07,1, 11.9,1,1, -2.488, 10497.971, 413.414, 52863.130 25/01/20,09:56:46,11,07,1, 11.9,1,1, -2.488, 10498.003, 413.396, 52863.075 25/01/20,09:56:46,12,07,1, 11.9,1,1, -2.488, 10497.994, 413.429, 52863.041 25/01/20,09:56:46,13,07,1, 11.9,1,1, -2.488, 10498.010, 413.414, 52863.150 25/01/20,09:56:46,14,07,1, 11.9,1,1, -2.488, 10498.014, 413.443, 52863.164 25/01/20,09:56:46,15,07,1, 11.9,1,1, -2.488, 10498.013, 413.452, 52863.097 25/01/20,09:56:46,16,07,1, 11.9,1,1, -2.488, 10498.026, 413.470, 52863.165 25/01/20,09:56:46,17,07,1, 11.9,1,1, -2.488, 10498.048, 413.459, 52863.129 25/01/20,09:56:46,18,07,1, 11.9,1,1, -2.488, 10498.035, 413.464, 52863.174 25/01/20,09:56:46,19,07,1, 11.9,1,1, -2.488, 10498.020, 413.473, 52863.132 25/01/20,09:56:47,00,09,1, 11.9,1,1, -2.488, 10498.012, 413.473, 52863.132 25/01/20,09:56:47,01,09,1, 11.9,1,1, -2.488, 10498.038, 413.492, 52863.175 25/01/20,09:56:47,02,09,1, 11.9,1,1, -2.488, 10498.041, 413.539, 52863.172 25/01/20,09:56:47,03,09,1, 11.9,1,1, -2.488, 10498.032, 413.530, 52863.168 25/01/20,09:56:47,04,09,1, 11.9,1,1, -2.488, 10498.021, 413.528, 52863.105 25/01/20,09:56:47,05,09,1, 11.9,1,1, -2.488, 10498.051, 413.535, 52863.095 25/01/20,09:56:47,06,09,1, 11.9,1,1, -2.488, 10498.062, 413.544, 52863.095 25/01/20,09:56:47,07,09,1, 11.9,1,1, -2.488, 10498.052, 413.573, 52863.123 25/01/20,09:56:47,08,09,1, 11.9,1,1, -2.488, 10498.051, 413.570, 52863.094 25/01/20,09:56:47,09,09,1, 11.9,1,1, -2.488, 10498.078, 413.580, 52863.165 25/01/20,09:56:47,10,09,1, 11.9,1,1, -2.488, 10498.070, 413.603, 52863.189 25/01/20,09:56:47,11,09,1, 11.9,1,1, -2.488, 10498.085, 413.597, 52863.061 25/01/20,09:56:47,12,09,1, 11.9,1,1, -2.488, 10498.088, 413.611, 52863.121 25/01/20,09:56:47,13,09,1, 11.9,1,1, -2.488, 10498.065, 413.620, 52863.150 25/01/20,09:56:47,14,09,1, 11.9,1,1, -2.488, 10498.085, 413.634, 52863.136 25/01/20,09:56:47,15,09,1, 11.9,1,1, -2.488, 10498.060, 413.639, 52863.138 25/01/20,09:56:47,16,09,1, 11.9,1,1, -2.488, 10498.060, 413.643, 52863.161 25/01/20,09:56:47,17,09,1, 11.9,1,1, -2.488, 10498.071, 413.639, 52863.103 25/01/20,09:56:47,18,09,1, 11.9,1,1, -2.488, 10498.071, 413.656, 52863.045 25/01/20,09:56:47,19,09,1, 11.9,1,1, -2.488, 10498.070, 413.656, 52863.046 25/01/20,09:56:48,00,07,1, 11.8,1,1, -2.492, 10498.062, 413.656, 52863.046 25/01/20,09:56:48,01,07,1, 11.8,1,1, -2.492, 10498.069, 413.656, 52863.032 25/01/20,09:56:48,02,07,1, 11.8,1,1, -2.492, 10498.110, 413.706, 52863.118 25/01/20,09:56:48,03,07,1, 11.8,1,1, -2.492, 10498.100, 413.722, 52863.166 25/01/20,09:56:48,04,07,1, 11.8,1,1, -2.492, 10498.110, 413.713, 52863.226 25/01/20,09:56:48,05,07,1, 11.8,1,1, -2.492, 10498.143, 413.732, 52863.161 25/01/20,09:56:48,06,07,1, 11.8,1,1, -2.492, 10498.115, 413.735, 52863.175 25/01/20,09:56:48,07,07,1, 11.8,1,1, -2.492, 10498.112, 413.748, 52863.110 25/01/20,09:56:48,08,07,1, 11.8,1,1, -2.492, 10498.118, 413.759, 52863.179 25/01/20,09:56:48,09,07,1, 11.8,1,1, -2.492, 10498.129, 413.752, 52863.119 25/01/20,09:56:48,10,07,1, 11.8,1,1, -2.492, 10498.132, 413.764, 52863.127 25/01/20,09:56:48,11,07,1, 11.8,1,1, -2.492, 10498.138, 413.771, 52863.092 25/01/20,09:56:48,12,07,1, 11.8,1,1, -2.492, 10498.145, 413.777, 52863.099 25/01/20,09:56:48,13,07,1, 11.8,1,1, -2.492, 10498.153, 413.791, 52863.076 25/01/20,09:56:48,14,07,1, 11.8,1,1, -2.492, 10498.156, 413.787, 52863.114 25/01/20,09:56:48,15,07,1, 11.8,1,1, -2.492, 10498.182, 413.794, 52863.126 25/01/20,09:56:48,16,07,1, 11.8,1,1, -2.492, 10498.162, 413.804, 52863.165 25/01/20,09:56:48,17,07,1, 11.8,1,1, -2.492, 10498.156, 413.807, 52863.083 25/01/20,09:56:48,18,07,1, 11.8,1,1, -2.492, 10498.190, 413.847, 52863.134 25/01/20,09:56:48,19,07,1, 11.8,1,1, -2.492, 10498.188, 413.852, 52863.093 25/01/20,09:56:49,00,06,1, 11.9,1,1, -2.491, 10498.188, 413.852, 52863.093 25/01/20,09:56:49,01,06,1, 11.9,1,1, -2.491, 10498.195, 413.838, 52863.079 25/01/20,09:56:49,02,06,1, 11.9,1,1, -2.491, 10498.201, 413.853, 52863.115 25/01/20,09:56:49,03,06,1, 11.9,1,1, -2.491, 10498.219, 413.858, 52863.139 25/01/20,09:56:49,04,06,1, 11.9,1,1, -2.491, 10498.201, 413.865, 52863.114 25/01/20,09:56:49,05,06,1, 11.9,1,1, -2.491, 10498.207, 413.863, 52863.075 25/01/20,09:56:49,06,06,1, 11.9,1,1, -2.491, 10498.233, 413.889, 52863.074 25/01/20,09:56:49,07,06,1, 11.9,1,1, -2.491, 10498.214, 413.880, 52863.080 25/01/20,09:56:49,08,06,1, 11.9,1,1, -2.491, 10498.208, 413.890, 52863.088 25/01/20,09:56:49,09,06,1, 11.9,1,1, -2.491, 10498.206, 413.890, 52863.128 25/01/20,09:56:49,10,06,1, 11.9,1,1, -2.491, 10498.235, 413.916, 52863.135 25/01/20,09:56:49,11,06,1, 11.9,1,1, -2.491, 10498.233, 413.897, 52863.129 25/01/20,09:56:49,12,06,1, 11.9,1,1, -2.491, 10498.247, 413.901, 52863.128 25/01/20,09:56:49,13,06,1, 11.9,1,1, -2.491, 10498.259, 413.915, 52863.083 25/01/20,09:56:49,14,06,1, 11.9,1,1, -2.491, 10498.281, 413.967, 52863.145 25/01/20,09:56:49,15,06,1, 11.9,1,1, -2.491, 10498.253, 413.934, 52863.100 25/01/20,09:56:49,16,06,1, 11.9,1,1, -2.491, 10498.276, 413.944, 52863.099 25/01/20,09:56:49,17,06,1, 11.9,1,1, -2.491, 10498.259, 413.934, 52863.033 25/01/20,09:56:49,18,06,1, 11.9,1,1, -2.491, 10498.263, 413.946, 52863.066 25/01/20,09:56:49,19,06,1, 11.9,1,1, -2.491, 10498.278, 413.978, 52863.037 25/01/20,09:56:50,00,06,1, 11.9,1,1, -2.491, 10498.271, 413.978, 52863.037 25/01/20,09:56:50,01,06,1, 11.9,1,1, -2.491, 10498.273, 413.970, 52863.052 25/01/20,09:56:50,02,06,1, 11.9,1,1, -2.491, 10498.284, 413.983, 52863.042 25/01/20,09:56:50,03,06,1, 11.9,1,1, -2.491, 10498.250, 413.954, 52863.052 25/01/20,09:56:50,04,06,1, 11.9,1,1, -2.491, 10498.260, 413.962, 52863.088 25/01/20,09:56:50,05,06,1, 11.9,1,1, -2.491, 10498.287, 413.985, 52863.038 25/01/20,09:56:50,06,06,1, 11.9,1,1, -2.491, 10498.312, 413.963, 52863.037 25/01/20,09:56:50,07,06,1, 11.9,1,1, -2.491, 10498.280, 413.976, 52863.015 25/01/20,09:56:50,08,06,1, 11.9,1,1, -2.491, 10498.263, 413.979, 52863.036 25/01/20,09:56:50,09,06,1, 11.9,1,1, -2.491, 10498.266, 413.974, 52863.030 25/01/20,09:56:50,10,06,1, 11.9,1,1, -2.491, 10498.243, 413.972, 52863.007 25/01/20,09:56:50,11,06,1, 11.9,1,1, -2.491, 10498.280, 413.990, 52863.009 25/01/20,09:56:50,12,06,1, 11.9,1,1, -2.491, 10498.280, 413.977, 52862.981 25/01/20,09:56:50,13,06,1, 11.9,1,1, -2.491, 10498.265, 413.995, 52862.964 25/01/20,09:56:50,14,06,1, 11.9,1,1, -2.491, 10498.278, 413.999, 52862.951 25/01/20,09:56:50,15,06,1, 11.9,1,1, -2.491, 10498.267, 414.004, 52862.943 25/01/20,09:56:50,16,06,1, 11.9,1,1, -2.491, 10498.288, 414.016, 52862.998 25/01/20,09:56:50,17,06,1, 11.9,1,1, -2.491, 10498.269, 413.992, 52863.031 25/01/20,09:56:50,18,06,1, 11.9,1,1, -2.491, 10498.270, 413.995, 52863.007 25/01/20,09:56:50,19,06,1, 11.9,1,1, -2.491, 10498.282, 414.011, 52862.995 25/01/20,09:56:51,00,07,1, 12.0,1,1, -2.489, 10498.279, 414.011, 52862.995 25/01/20,09:56:51,01,07,1, 12.0,1,1, -2.489, 10498.269, 414.032, 52862.960 25/01/20,09:56:51,02,07,1, 12.0,1,1, -2.489, 10498.294, 414.032, 52862.983 25/01/20,09:56:51,03,07,1, 12.0,1,1, -2.489, 10498.306, 414.031, 52863.008 25/01/20,09:56:51,04,07,1, 12.0,1,1, -2.489, 10498.317, 414.044, 52862.992 25/01/20,09:56:51,05,07,1, 12.0,1,1, -2.489, 10498.315, 414.025, 52862.965 25/01/20,09:56:51,06,07,1, 12.0,1,1, -2.489, 10498.325, 414.033, 52862.977 25/01/20,09:56:51,07,07,1, 12.0,1,1, -2.489, 10498.309, 414.035, 52862.933 25/01/20,09:56:51,08,07,1, 12.0,1,1, -2.489, 10498.296, 414.044, 52862.960 25/01/20,09:56:51,09,07,1, 12.0,1,1, -2.489, 10498.335, 414.069, 52863.045 25/01/20,09:56:51,10,07,1, 12.0,1,1, -2.489, 10498.325, 414.054, 52863.066 25/01/20,09:56:51,11,07,1, 12.0,1,1, -2.489, 10498.347, 414.088, 52863.064 25/01/20,09:56:51,12,07,1, 12.0,1,1, -2.489, 10498.325, 414.063, 52863.028 25/01/20,09:56:51,13,07,1, 12.0,1,1, -2.489, 10498.326, 414.064, 52863.059 25/01/20,09:56:51,14,07,1, 12.0,1,1, -2.489, 10498.323, 414.071, 52862.962 25/01/20,09:56:51,15,07,1, 12.0,1,1, -2.489, 10498.336, 414.091, 52862.969 25/01/20,09:56:51,16,07,1, 12.0,1,1, -2.489, 10498.341, 414.109, 52863.001 25/01/20,09:56:51,17,07,1, 12.0,1,1, -2.489, 10498.344, 414.105, 52862.959 25/01/20,09:56:51,18,07,1, 12.0,1,1, -2.489, 10498.341, 414.125, 52862.977 25/01/20,09:56:51,19,07,1, 12.0,1,1, -2.489, 10498.345, 414.100, 52862.953 25/01/20,09:56:52,00,08,1, 12.0,1,1, -2.493, 10498.338, 414.100, 52862.953 25/01/20,09:56:52,01,08,1, 12.0,1,1, -2.493, 10498.339, 414.092, 52862.915 25/01/20,09:56:52,02,08,1, 12.0,1,1, -2.493, 10498.353, 414.097, 52862.940 25/01/20,09:56:52,03,08,1, 12.0,1,1, -2.493, 10498.357, 414.106, 52862.988 25/01/20,09:56:52,04,08,1, 12.0,1,1, -2.493, 10498.356, 414.128, 52862.991 25/01/20,09:56:52,05,08,1, 12.0,1,1, -2.493, 10498.361, 414.115, 52863.013 25/01/20,09:56:52,06,08,1, 12.0,1,1, -2.493, 10498.362, 414.133, 52862.992 25/01/20,09:56:52,07,08,1, 12.0,1,1, -2.493, 10498.383, 414.118, 52862.923 25/01/20,09:56:52,08,08,1, 12.0,1,1, -2.493, 10498.393, 414.151, 52862.931 25/01/20,09:56:52,09,08,1, 12.0,1,1, -2.493, 10498.347, 414.139, 52862.886 25/01/20,09:56:52,10,08,1, 12.0,1,1, -2.493, 10498.370, 414.139, 52862.920 25/01/20,09:56:52,11,08,1, 12.0,1,1, -2.493, 10498.386, 414.155, 52862.907 25/01/20,09:56:52,12,08,1, 12.0,1,1, -2.493, 10498.379, 414.135, 52862.878 25/01/20,09:56:52,13,08,1, 12.0,1,1, -2.493, 10498.356, 414.166, 52862.886 25/01/20,09:56:52,14,08,1, 12.0,1,1, -2.493, 10498.361, 414.168, 52862.874 25/01/20,09:56:52,15,08,1, 12.0,1,1, -2.493, 10498.367, 414.178, 52862.854 25/01/20,09:56:52,16,08,1, 12.0,1,1, -2.493, 10498.371, 414.162, 52862.887 25/01/20,09:56:52,17,08,1, 12.0,1,1, -2.493, 10498.372, 414.164, 52862.913 25/01/20,09:56:52,18,08,1, 12.0,1,1, -2.493, 10498.386, 414.198, 52862.966 25/01/20,09:56:52,19,08,1, 12.0,1,1, -2.493, 10498.390, 414.214, 52862.910 25/01/20,09:56:53,00,07,1, 11.9,1,1, -2.494, 10498.388, 414.214, 52862.910 25/01/20,09:56:53,01,07,1, 11.9,1,1, -2.494, 10498.363, 414.218, 52862.897 25/01/20,09:56:53,02,07,1, 11.9,1,1, -2.494, 10498.359, 414.217, 52862.887 25/01/20,09:56:53,03,07,1, 11.9,1,1, -2.494, 10498.388, 414.208, 52862.876 25/01/20,09:56:53,04,07,1, 11.9,1,1, -2.494, 10498.388, 414.244, 52862.874 25/01/20,09:56:53,05,07,1, 11.9,1,1, -2.494, 10498.378, 414.230, 52862.889 25/01/20,09:56:53,06,07,1, 11.9,1,1, -2.494, 10498.369, 414.246, 52862.889 25/01/20,09:56:53,07,07,1, 11.9,1,1, -2.494, 10498.390, 414.258, 52862.882 25/01/20,09:56:53,08,07,1, 11.9,1,1, -2.494, 10498.395, 414.249, 52862.864 25/01/20,09:56:53,09,07,1, 11.9,1,1, -2.494, 10498.396, 414.263, 52862.867 25/01/20,09:56:53,10,07,1, 11.9,1,1, -2.494, 10498.389, 414.244, 52862.889 25/01/20,09:56:53,11,07,1, 11.9,1,1, -2.494, 10498.390, 414.250, 52862.906 25/01/20,09:56:53,12,07,1, 11.9,1,1, -2.494, 10498.380, 414.253, 52862.888 25/01/20,09:56:53,13,07,1, 11.9,1,1, -2.494, 10498.405, 414.265, 52862.923 25/01/20,09:56:53,14,07,1, 11.9,1,1, -2.494, 10498.383, 414.274, 52862.924 25/01/20,09:56:53,15,07,1, 11.9,1,1, -2.494, 10498.399, 414.251, 52862.866 25/01/20,09:56:53,16,07,1, 11.9,1,1, -2.494, 10498.406, 414.258, 52862.837 25/01/20,09:56:53,17,07,1, 11.9,1,1, -2.494, 10498.379, 414.266, 52862.853 25/01/20,09:56:53,18,07,1, 11.9,1,1, -2.494, 10498.389, 414.296, 52862.945 25/01/20,09:56:53,19,07,1, 11.9,1,1, -2.494, 10498.387, 414.281, 52862.771 25/01/20,09:56:54,00,07,1, 11.9,1,1, -2.490, 10498.379, 414.281, 52862.771 25/01/20,09:56:54,01,07,1, 11.9,1,1, -2.490, 10498.398, 414.286, 52862.925 25/01/20,09:56:54,02,07,1, 11.9,1,1, -2.490, 10498.360, 414.316, 52862.948 25/01/20,09:56:54,03,07,1, 11.9,1,1, -2.490, 10498.416, 414.310, 52862.890 25/01/20,09:56:54,04,07,1, 11.9,1,1, -2.490, 10498.398, 414.336, 52862.906 25/01/20,09:56:54,05,07,1, 11.9,1,1, -2.490, 10498.397, 414.328, 52862.906 25/01/20,09:56:54,06,07,1, 11.9,1,1, -2.490, 10498.400, 414.368, 52862.947 25/01/20,09:56:54,07,07,1, 11.9,1,1, -2.490, 10498.380, 414.357, 52862.899 25/01/20,09:56:54,08,07,1, 11.9,1,1, -2.490, 10498.406, 414.345, 52862.813 25/01/20,09:56:54,09,07,1, 11.9,1,1, -2.490, 10498.395, 414.328, 52862.834 25/01/20,09:56:54,10,07,1, 11.9,1,1, -2.490, 10498.389, 414.358, 52862.831 25/01/20,09:56:54,11,07,1, 11.9,1,1, -2.490, 10498.394, 414.340, 52862.748 25/01/20,09:56:54,12,07,1, 11.9,1,1, -2.490, 10498.387, 414.362, 52862.746 25/01/20,09:56:54,13,07,1, 11.9,1,1, -2.490, 10498.396, 414.336, 52862.641 25/01/20,09:56:54,14,07,1, 11.9,1,1, -2.490, 10498.342, 414.369, 52862.864 25/01/20,09:56:54,15,07,1, 11.9,1,1, -2.490, 10498.378, 414.395, 52862.813 25/01/20,09:56:54,16,07,1, 11.9,1,1, -2.490, 10498.404, 414.393, 52862.783 25/01/20,09:56:54,17,07,1, 11.9,1,1, -2.490, 10498.423, 414.398, 52862.777 25/01/20,09:56:54,18,07,1, 11.9,1,1, -2.490, 10498.405, 414.403, 52862.765 25/01/20,09:56:54,19,07,1, 11.9,1,1, -2.490, 10498.392, 414.429, 52862.848 25/01/20,09:56:55,00,08,1, 11.9,1,1, -2.487, 10498.388, 414.429, 52862.848 25/01/20,09:56:55,01,08,1, 11.9,1,1, -2.487, 10498.423, 414.481, 52862.801 25/01/20,09:56:55,02,08,1, 11.9,1,1, -2.487, 10498.426, 414.496, 52862.718 25/01/20,09:56:55,03,08,1, 11.9,1,1, -2.487, 10498.432, 414.556, 52862.732 25/01/20,09:56:55,04,08,1, 11.9,1,1, -2.487, 10498.459, 414.565, 52862.697 25/01/20,09:56:55,05,08,1, 11.9,1,1, -2.487, 10498.445, 414.602, 52862.797 25/01/20,09:56:55,06,08,1, 11.9,1,1, -2.487, 10498.433, 414.633, 52862.723 25/01/20,09:56:55,07,08,1, 11.9,1,1, -2.487, 10498.446, 414.639, 52862.680 25/01/20,09:56:55,08,08,1, 11.9,1,1, -2.487, 10498.449, 414.689, 52862.765 25/01/20,09:56:55,09,08,1, 11.9,1,1, -2.487, 10498.450, 414.705, 52862.709 25/01/20,09:56:55,10,08,1, 11.9,1,1, -2.487, 10498.470, 414.771, 52862.726 25/01/20,09:56:55,11,08,1, 11.9,1,1, -2.487, 10498.475, 414.775, 52862.746 25/01/20,09:56:55,12,08,1, 11.9,1,1, -2.487, 10498.482, 414.816, 52862.728 25/01/20,09:56:55,13,08,1, 11.9,1,1, -2.487, 10498.478, 414.858, 52862.731 25/01/20,09:56:55,14,08,1, 11.9,1,1, -2.487, 10498.476, 414.855, 52862.786 25/01/20,09:56:55,15,08,1, 11.9,1,1, -2.487, 10498.476, 414.846, 52862.723 25/01/20,09:56:55,16,08,1, 11.9,1,1, -2.487, 10498.523, 414.873, 52862.610 25/01/20,09:56:55,17,08,1, 11.9,1,1, -2.487, 10498.523, 414.904, 52862.631 25/01/20,09:56:55,18,08,1, 11.9,1,1, -2.487, 10498.514, 414.927, 52862.659 25/01/20,09:56:55,19,08,1, 11.9,1,1, -2.487, 10498.543, 414.919, 52862.701 25/01/20,09:56:56,00,09,1, 11.9,1,1, -2.492, 10498.538, 414.919, 52862.701 25/01/20,09:56:56,01,09,1, 11.9,1,1, -2.492, 10498.534, 414.924, 52862.699 25/01/20,09:56:56,02,09,1, 11.9,1,1, -2.492, 10498.529, 414.898, 52862.680 25/01/20,09:56:56,03,09,1, 11.9,1,1, -2.492, 10498.522, 414.902, 52862.688 25/01/20,09:56:56,04,09,1, 11.9,1,1, -2.492, 10498.513, 414.911, 52862.661 25/01/20,09:56:56,05,09,1, 11.9,1,1, -2.492, 10498.521, 414.899, 52862.765 25/01/20,09:56:56,06,09,1, 11.9,1,1, -2.492, 10498.511, 414.918, 52862.734 25/01/20,09:56:56,07,09,1, 11.9,1,1, -2.492, 10498.484, 414.919, 52862.766 25/01/20,09:56:56,08,09,1, 11.9,1,1, -2.492, 10498.494, 414.896, 52862.717 25/01/20,09:56:56,09,09,1, 11.9,1,1, -2.492, 10498.487, 414.920, 52862.779 25/01/20,09:56:56,10,09,1, 11.9,1,1, -2.492, 10498.489, 414.908, 52862.757 25/01/20,09:56:56,11,09,1, 11.9,1,1, -2.492, 10498.486, 414.905, 52862.619 25/01/20,09:56:56,12,09,1, 11.9,1,1, -2.492, 10498.474, 414.897, 52862.737 25/01/20,09:56:56,13,09,1, 11.9,1,1, -2.492, 10498.485, 414.890, 52862.741 25/01/20,09:56:56,14,09,1, 11.9,1,1, -2.492, 10498.472, 414.875, 52862.805 25/01/20,09:56:56,15,09,1, 11.9,1,1, -2.492, 10498.460, 414.853, 52862.721 25/01/20,09:56:56,16,09,1, 11.9,1,1, -2.492, 10498.449, 414.872, 52862.677 25/01/20,09:56:56,17,09,1, 11.9,1,1, -2.492, 10498.463, 414.822, 52862.737 25/01/20,09:56:56,18,09,1, 11.9,1,1, -2.492, 10498.455, 414.813, 52862.801 25/01/20,09:56:56,19,09,1, 11.9,1,1, -2.492, 10498.453, 414.809, 52862.852 25/01/20,09:56:57,00,09,1, 11.9,1,1, -2.488, 10498.446, 414.809, 52862.852 25/01/20,09:56:57,01,09,1, 11.9,1,1, -2.488, 10498.410, 414.754, 52862.794 25/01/20,09:56:57,02,09,1, 11.9,1,1, -2.488, 10498.415, 414.773, 52862.772 25/01/20,09:56:57,03,09,1, 11.9,1,1, -2.488, 10498.398, 414.748, 52862.851 25/01/20,09:56:57,04,09,1, 11.9,1,1, -2.488, 10498.413, 414.755, 52862.812 25/01/20,09:56:57,05,09,1, 11.9,1,1, -2.488, 10498.366, 414.720, 52862.775 25/01/20,09:56:57,06,09,1, 11.9,1,1, -2.488, 10498.381, 414.707, 52862.799 25/01/20,09:56:57,07,09,1, 11.9,1,1, -2.488, 10498.401, 414.680, 52862.820 25/01/20,09:56:57,08,09,1, 11.9,1,1, -2.488, 10498.356, 414.661, 52862.871 25/01/20,09:56:57,09,09,1, 11.9,1,1, -2.488, 10498.398, 414.656, 52862.879 25/01/20,09:56:57,10,09,1, 11.9,1,1, -2.488, 10498.386, 414.674, 52862.841 25/01/20,09:56:57,11,09,1, 11.9,1,1, -2.488, 10498.316, 414.674, 52862.910 25/01/20,09:56:57,12,09,1, 11.9,1,1, -2.488, 10498.326, 414.694, 52862.965 25/01/20,09:56:57,13,09,1, 11.9,1,1, -2.488, 10498.329, 414.709, 52862.969 25/01/20,09:56:57,14,09,1, 11.9,1,1, -2.488, 10498.325, 414.733, 52863.001 25/01/20,09:56:57,15,09,1, 11.9,1,1, -2.488, 10498.325, 414.754, 52863.062 25/01/20,09:56:57,16,09,1, 11.9,1,1, -2.488, 10498.307, 414.743, 52862.985 25/01/20,09:56:57,17,09,1, 11.9,1,1, -2.488, 10498.319, 414.763, 52862.912 25/01/20,09:56:57,18,09,1, 11.9,1,1, -2.488, 10498.296, 414.791, 52862.987 25/01/20,09:56:57,19,09,1, 11.9,1,1, -2.488, 10498.302, 414.788, 52862.896 25/01/20,09:56:58,00,08,1, 11.9,1,1, -2.492, 10498.296, 414.788, 52862.896 25/01/20,09:56:58,01,08,1, 11.9,1,1, -2.492, 10498.276, 414.805, 52862.969 25/01/20,09:56:58,02,08,1, 11.9,1,1, -2.492, 10498.275, 414.748, 52862.951 25/01/20,09:56:58,03,08,1, 11.9,1,1, -2.492, 10498.269, 414.723, 52862.920 25/01/20,09:56:58,04,08,1, 11.9,1,1, -2.492, 10498.248, 414.692, 52862.965 25/01/20,09:56:58,05,08,1, 11.9,1,1, -2.492, 10498.250, 414.708, 52862.977 25/01/20,09:56:58,06,08,1, 11.9,1,1, -2.492, 10498.270, 414.715, 52863.005 25/01/20,09:56:58,07,08,1, 11.9,1,1, -2.492, 10498.254, 414.698, 52863.062 25/01/20,09:56:58,08,08,1, 11.9,1,1, -2.492, 10498.241, 414.678, 52863.113 25/01/20,09:56:58,09,08,1, 11.9,1,1, -2.492, 10498.277, 414.692, 52863.102 25/01/20,09:56:58,10,08,1, 11.9,1,1, -2.492, 10498.270, 414.698, 52863.011 25/01/20,09:56:58,11,08,1, 11.9,1,1, -2.492, 10498.252, 414.702, 52863.044 25/01/20,09:56:58,12,08,1, 11.9,1,1, -2.492, 10498.226, 414.713, 52863.012 25/01/20,09:56:58,13,08,1, 11.9,1,1, -2.492, 10498.251, 414.696, 52863.073 25/01/20,09:56:58,14,08,1, 11.9,1,1, -2.492, 10498.208, 414.702, 52863.012 25/01/20,09:56:58,15,08,1, 11.9,1,1, -2.492, 10498.217, 414.714, 52863.043 25/01/20,09:56:58,16,08,1, 11.9,1,1, -2.492, 10498.218, 414.721, 52863.028 25/01/20,09:56:58,17,08,1, 11.9,1,1, -2.492, 10498.231, 414.723, 52863.102 25/01/20,09:56:58,18,08,1, 11.9,1,1, -2.492, 10498.198, 414.718, 52863.121 25/01/20,09:56:58,19,08,1, 11.9,1,1, -2.492, 10498.213, 414.731, 52863.021 25/01/20,09:56:59,00,08,1, 11.9,1,1, -2.490, 10498.213, 414.731, 52863.021 25/01/20,09:56:59,01,08,1, 11.9,1,1, -2.490, 10498.213, 414.754, 52863.107 25/01/20,09:56:59,02,08,1, 11.9,1,1, -2.490, 10498.196, 414.757, 52863.187 25/01/20,09:56:59,03,08,1, 11.9,1,1, -2.490, 10498.174, 414.747, 52863.109 25/01/20,09:56:59,04,08,1, 11.9,1,1, -2.490, 10498.170, 414.747, 52863.187 25/01/20,09:56:59,05,08,1, 11.9,1,1, -2.490, 10498.182, 414.782, 52863.119 25/01/20,09:56:59,06,08,1, 11.9,1,1, -2.490, 10498.159, 414.747, 52863.042 25/01/20,09:56:59,07,08,1, 11.9,1,1, -2.490, 10498.152, 414.762, 52863.131 25/01/20,09:56:59,08,08,1, 11.9,1,1, -2.490, 10498.150, 414.781, 52863.094 25/01/20,09:56:59,09,08,1, 11.9,1,1, -2.490, 10498.151, 414.785, 52863.188 25/01/20,09:56:59,10,08,1, 11.9,1,1, -2.490, 10498.149, 414.782, 52863.228 25/01/20,09:56:59,11,08,1, 11.9,1,1, -2.490, 10498.145, 414.773, 52863.075 25/01/20,09:56:59,12,08,1, 11.9,1,1, -2.490, 10498.143, 414.771, 52863.113 25/01/20,09:56:59,13,08,1, 11.9,1,1, -2.490, 10498.108, 414.773, 52863.179 25/01/20,09:56:59,14,08,1, 11.9,1,1, -2.490, 10498.110, 414.769, 52863.199 25/01/20,09:56:59,15,08,1, 11.9,1,1, -2.490, 10498.113, 414.778, 52863.188 25/01/20,09:56:59,16,08,1, 11.9,1,1, -2.490, 10498.115, 414.758, 52863.265 25/01/20,09:56:59,17,08,1, 11.9,1,1, -2.490, 10498.110, 414.716, 52863.242 25/01/20,09:56:59,18,08,1, 11.9,1,1, -2.490, 10498.094, 414.721, 52863.218 25/01/20,09:56:59,19,08,1, 11.9,1,1, -2.490, 10498.115, 414.708, 52863.145 25/01/20,09:57:00,00,07,1, 11.9,1,1, -2.488, 10498.112, 414.708, 52863.145 25/01/20,09:57:00,01,07,1, 11.9,1,1, -2.488, 10498.102, 414.718, 52863.191 25/01/20,09:57:00,02,07,1, 11.9,1,1, -2.488, 10498.077, 414.739, 52863.249 25/01/20,09:57:00,03,07,1, 11.9,1,1, -2.488, 10498.099, 414.742, 52863.226 25/01/20,09:57:00,04,07,1, 11.9,1,1, -2.488, 10498.078, 414.758, 52863.282 25/01/20,09:57:00,05,07,1, 11.9,1,1, -2.488, 10498.086, 414.741, 52863.252 25/01/20,09:57:00,06,07,1, 11.9,1,1, -2.488, 10498.059, 414.775, 52863.185 25/01/20,09:57:00,07,07,1, 11.9,1,1, -2.488, 10498.062, 414.768, 52863.237 25/01/20,09:57:00,08,07,1, 11.9,1,1, -2.488, 10498.057, 414.763, 52863.298 25/01/20,09:57:00,09,07,1, 11.9,1,1, -2.488, 10498.030, 414.783, 52863.325 25/01/20,09:57:00,10,07,1, 11.9,1,1, -2.488, 10498.029, 414.807, 52863.303 25/01/20,09:57:00,11,07,1, 11.9,1,1, -2.488, 10498.009, 414.799, 52863.334 25/01/20,09:57:00,12,07,1, 11.9,1,1, -2.488, 10498.022, 414.787, 52863.238 25/01/20,09:57:00,13,07,1, 11.9,1,1, -2.488, 10498.018, 414.774, 52863.151 25/01/20,09:57:00,14,07,1, 11.9,1,1, -2.488, 10497.993, 414.797, 52863.150 25/01/20,09:57:00,15,07,1, 11.9,1,1, -2.488, 10497.975, 414.808, 52863.251 25/01/20,09:57:00,16,07,1, 11.9,1,1, -2.488, 10497.959, 414.790, 52863.329 25/01/20,09:57:00,17,07,1, 11.9,1,1, -2.488, 10497.964, 414.801, 52863.289 25/01/20,09:57:00,18,07,1, 11.9,1,1, -2.488, 10497.959, 414.801, 52863.209 25/01/20,09:57:00,19,07,1, 11.9,1,1, -2.488, 10497.952, 414.781, 52863.290 25/01/20,09:57:01,00,08,1, 12.0,1,1, -2.489, 10497.946, 414.781, 52863.290 25/01/20,09:57:01,01,08,1, 12.0,1,1, -2.489, 10497.958, 414.817, 52863.316 25/01/20,09:57:01,02,08,1, 12.0,1,1, -2.489, 10497.952, 414.785, 52863.398 25/01/20,09:57:01,03,08,1, 12.0,1,1, -2.489, 10497.957, 414.811, 52863.343 25/01/20,09:57:01,04,08,1, 12.0,1,1, -2.489, 10497.971, 414.801, 52863.382 25/01/20,09:57:01,05,08,1, 12.0,1,1, -2.489, 10497.938, 414.803, 52863.312 25/01/20,09:57:01,06,08,1, 12.0,1,1, -2.489, 10497.943, 414.821, 52863.345 25/01/20,09:57:01,07,08,1, 12.0,1,1, -2.489, 10497.959, 414.802, 52863.208 25/01/20,09:57:01,08,08,1, 12.0,1,1, -2.489, 10497.949, 414.802, 52863.194 25/01/20,09:57:01,09,08,1, 12.0,1,1, -2.489, 10497.954, 414.827, 52863.308 25/01/20,09:57:01,10,08,1, 12.0,1,1, -2.489, 10497.917, 414.787, 52863.320 25/01/20,09:57:01,11,08,1, 12.0,1,1, -2.489, 10497.930, 414.835, 52863.327 25/01/20,09:57:01,12,08,1, 12.0,1,1, -2.489, 10497.950, 414.841, 52863.332 25/01/20,09:57:01,13,08,1, 12.0,1,1, -2.489, 10497.931, 414.848, 52863.366 25/01/20,09:57:01,14,08,1, 12.0,1,1, -2.489, 10497.932, 414.848, 52863.391 25/01/20,09:57:01,15,08,1, 12.0,1,1, -2.489, 10497.902, 414.865, 52863.582 25/01/20,09:57:01,16,08,1, 12.0,1,1, -2.489, 10497.924, 414.856, 52863.416 25/01/20,09:57:01,17,08,1, 12.0,1,1, -2.489, 10497.933, 414.841, 52863.390 25/01/20,09:57:01,18,08,1, 12.0,1,1, -2.489, 10497.919, 414.850, 52863.441 25/01/20,09:57:01,19,08,1, 12.0,1,1, -2.489, 10497.941, 414.846, 52863.362 25/01/20,09:57:02,00,07,1, 11.9,1,1, -2.494, 10497.937, 414.846, 52863.362 25/01/20,09:57:02,01,07,1, 11.9,1,1, -2.494, 10497.907, 414.863, 52863.397 25/01/20,09:57:02,02,07,1, 11.9,1,1, -2.494, 10497.910, 414.873, 52863.368 25/01/20,09:57:02,03,07,1, 11.9,1,1, -2.494, 10497.892, 414.875, 52863.308 25/01/20,09:57:02,04,07,1, 11.9,1,1, -2.494, 10497.898, 414.869, 52863.424 25/01/20,09:57:02,05,07,1, 11.9,1,1, -2.494, 10497.883, 414.868, 52863.414 25/01/20,09:57:02,06,07,1, 11.9,1,1, -2.494, 10497.865, 414.880, 52863.478 25/01/20,09:57:02,07,07,1, 11.9,1,1, -2.494, 10497.849, 414.915, 52863.477 25/01/20,09:57:02,08,07,1, 11.9,1,1, -2.494, 10497.873, 414.889, 52863.377 25/01/20,09:57:02,09,07,1, 11.9,1,1, -2.494, 10497.875, 414.909, 52863.442 25/01/20,09:57:02,10,07,1, 11.9,1,1, -2.494, 10497.846, 414.923, 52863.416 25/01/20,09:57:02,11,07,1, 11.9,1,1, -2.494, 10497.846, 414.907, 52863.414 25/01/20,09:57:02,12,07,1, 11.9,1,1, -2.494, 10497.829, 414.943, 52863.466 25/01/20,09:57:02,13,07,1, 11.9,1,1, -2.494, 10497.828, 414.917, 52863.432 25/01/20,09:57:02,14,07,1, 11.9,1,1, -2.494, 10497.832, 414.912, 52863.364 25/01/20,09:57:02,15,07,1, 11.9,1,1, -2.494, 10497.823, 414.933, 52863.376 25/01/20,09:57:02,16,07,1, 11.9,1,1, -2.494, 10497.824, 414.936, 52863.368 25/01/20,09:57:02,17,07,1, 11.9,1,1, -2.494, 10497.815, 414.940, 52863.388 25/01/20,09:57:02,18,07,1, 11.9,1,1, -2.494, 10497.803, 414.943, 52863.375 25/01/20,09:57:02,19,07,1, 11.9,1,1, -2.494, 10497.826, 414.937, 52863.366 25/01/20,09:57:03,00,08,1, 12.0,1,1, -2.490, 10497.820, 414.937, 52863.366 25/01/20,09:57:03,01,08,1, 12.0,1,1, -2.490, 10497.775, 414.931, 52863.419 25/01/20,09:57:03,02,08,1, 12.0,1,1, -2.490, 10497.792, 414.933, 52863.384 25/01/20,09:57:03,03,08,1, 12.0,1,1, -2.490, 10497.802, 414.962, 52863.405 25/01/20,09:57:03,04,08,1, 12.0,1,1, -2.490, 10497.791, 414.945, 52863.459 25/01/20,09:57:03,05,08,1, 12.0,1,1, -2.490, 10497.768, 414.968, 52863.526 25/01/20,09:57:03,06,08,1, 12.0,1,1, -2.490, 10497.763, 414.982, 52863.489 25/01/20,09:57:03,07,08,1, 12.0,1,1, -2.490, 10497.757, 414.961, 52863.360 25/01/20,09:57:03,08,08,1, 12.0,1,1, -2.490, 10497.780, 414.978, 52863.444 25/01/20,09:57:03,09,08,1, 12.0,1,1, -2.490, 10497.746, 414.960, 52863.389 25/01/20,09:57:03,10,08,1, 12.0,1,1, -2.490, 10497.762, 414.983, 52863.476 25/01/20,09:57:03,11,08,1, 12.0,1,1, -2.490, 10497.755, 414.997, 52863.470 25/01/20,09:57:03,12,08,1, 12.0,1,1, -2.490, 10497.775, 414.991, 52863.547 25/01/20,09:57:03,13,08,1, 12.0,1,1, -2.490, 10497.744, 415.014, 52863.519 25/01/20,09:57:03,14,08,1, 12.0,1,1, -2.490, 10497.718, 414.992, 52863.477 25/01/20,09:57:03,15,08,1, 12.0,1,1, -2.490, 10497.762, 415.003, 52863.516 25/01/20,09:57:03,16,08,1, 12.0,1,1, -2.490, 10497.728, 415.021, 52863.512 25/01/20,09:57:03,17,08,1, 12.0,1,1, -2.490, 10497.713, 415.006, 52863.525 25/01/20,09:57:03,18,08,1, 12.0,1,1, -2.490, 10497.720, 415.005, 52863.547 25/01/20,09:57:03,19,08,1, 12.0,1,1, -2.490, 10497.716, 415.014, 52863.493 25/01/20,09:57:04,00,07,1, 11.9,1,1, -2.497, 10497.712, 415.014, 52863.493 25/01/20,09:57:04,01,07,1, 11.9,1,1, -2.497, 10497.704, 415.030, 52863.463 25/01/20,09:57:04,02,07,1, 11.9,1,1, -2.497, 10497.664, 415.001, 52863.396 25/01/20,09:57:04,03,07,1, 11.9,1,1, -2.497, 10497.676, 414.994, 52863.365 25/01/20,09:57:04,04,07,1, 11.9,1,1, -2.497, 10497.685, 415.013, 52863.489 25/01/20,09:57:04,05,07,1, 11.9,1,1, -2.497, 10497.682, 415.007, 52863.508 25/01/20,09:57:04,06,07,1, 11.9,1,1, -2.497, 10497.676, 415.023, 52863.593 25/01/20,09:57:04,07,07,1, 11.9,1,1, -2.497, 10497.675, 415.026, 52863.585 25/01/20,09:57:04,08,07,1, 11.9,1,1, -2.497, 10497.663, 415.023, 52863.494 25/01/20,09:57:04,09,07,1, 11.9,1,1, -2.497, 10497.673, 415.039, 52863.526 25/01/20,09:57:04,10,07,1, 11.9,1,1, -2.497, 10497.658, 415.001, 52863.509 25/01/20,09:57:04,11,07,1, 11.9,1,1, -2.497, 10497.662, 415.044, 52863.499 25/01/20,09:57:04,12,07,1, 11.9,1,1, -2.497, 10497.647, 415.017, 52863.535 25/01/20,09:57:04,13,07,1, 11.9,1,1, -2.497, 10497.671, 415.038, 52863.486 25/01/20,09:57:04,14,07,1, 11.9,1,1, -2.497, 10497.650, 415.031, 52863.544 25/01/20,09:57:04,15,07,1, 11.9,1,1, -2.497, 10497.662, 415.028, 52863.473 25/01/20,09:57:04,16,07,1, 11.9,1,1, -2.497, 10497.653, 415.008, 52863.508 25/01/20,09:57:04,17,07,1, 11.9,1,1, -2.497, 10497.628, 415.056, 52863.537 25/01/20,09:57:04,18,07,1, 11.9,1,1, -2.497, 10497.653, 415.030, 52863.474 25/01/20,09:57:04,19,07,1, 11.9,1,1, -2.497, 10497.612, 415.057, 52863.583 25/01/20,09:57:05,00,08,1, 11.9,1,1, -2.492, 10497.603, 415.057, 52863.583 25/01/20,09:57:05,01,08,1, 11.9,1,1, -2.492, 10497.594, 415.064, 52863.580 25/01/20,09:57:05,02,08,1, 11.9,1,1, -2.492, 10497.588, 415.070, 52863.528 25/01/20,09:57:05,03,08,1, 11.9,1,1, -2.492, 10497.591, 415.051, 52863.522 25/01/20,09:57:05,04,08,1, 11.9,1,1, -2.492, 10497.595, 415.059, 52863.531 25/01/20,09:57:05,05,08,1, 11.9,1,1, -2.492, 10497.577, 415.065, 52863.548 25/01/20,09:57:05,06,08,1, 11.9,1,1, -2.492, 10497.581, 415.051, 52863.560 25/01/20,09:57:05,07,08,1, 11.9,1,1, -2.492, 10497.576, 415.077, 52863.585 25/01/20,09:57:05,08,08,1, 11.9,1,1, -2.492, 10497.578, 415.051, 52863.493 25/01/20,09:57:05,09,08,1, 11.9,1,1, -2.492, 10497.578, 415.076, 52863.500 25/01/20,09:57:05,10,08,1, 11.9,1,1, -2.492, 10497.577, 415.063, 52863.513 25/01/20,09:57:05,11,08,1, 11.9,1,1, -2.492, 10497.578, 415.076, 52863.561 25/01/20,09:57:05,12,08,1, 11.9,1,1, -2.492, 10497.545, 415.093, 52863.619 25/01/20,09:57:05,13,08,1, 11.9,1,1, -2.492, 10497.551, 415.072, 52863.619 25/01/20,09:57:05,14,08,1, 11.9,1,1, -2.492, 10497.537, 415.090, 52863.606 25/01/20,09:57:05,15,08,1, 11.9,1,1, -2.492, 10497.519, 415.088, 52863.588 25/01/20,09:57:05,16,08,1, 11.9,1,1, -2.492, 10497.517, 415.097, 52863.597 25/01/20,09:57:05,17,08,1, 11.9,1,1, -2.492, 10497.525, 415.094, 52863.479 25/01/20,09:57:05,18,08,1, 11.9,1,1, -2.492, 10497.547, 415.095, 52863.522 25/01/20,09:57:05,19,08,1, 11.9,1,1, -2.492, 10497.525, 415.082, 52863.504 25/01/20,09:57:06,00,07,1, 11.9,1,1, -2.490, 10497.520, 415.082, 52863.504 25/01/20,09:57:06,01,07,1, 11.9,1,1, -2.490, 10497.514, 415.117, 52863.581 25/01/20,09:57:06,02,07,1, 11.9,1,1, -2.490, 10497.501, 415.103, 52863.492 25/01/20,09:57:06,03,07,1, 11.9,1,1, -2.490, 10497.519, 415.129, 52863.481 25/01/20,09:57:06,04,07,1, 11.9,1,1, -2.490, 10497.527, 415.130, 52863.595 25/01/20,09:57:06,05,07,1, 11.9,1,1, -2.490, 10497.496, 415.122, 52863.525 25/01/20,09:57:06,06,07,1, 11.9,1,1, -2.490, 10497.498, 415.151, 52863.556 25/01/20,09:57:06,07,07,1, 11.9,1,1, -2.490, 10497.498, 415.149, 52863.563 25/01/20,09:57:06,08,07,1, 11.9,1,1, -2.490, 10497.493, 415.148, 52863.556 25/01/20,09:57:06,09,07,1, 11.9,1,1, -2.490, 10497.508, 415.149, 52863.600 25/01/20,09:57:06,10,07,1, 11.9,1,1, -2.490, 10497.483, 415.148, 52863.571 25/01/20,09:57:06,11,07,1, 11.9,1,1, -2.490, 10497.500, 415.139, 52863.531 25/01/20,09:57:06,12,07,1, 11.9,1,1, -2.490, 10497.489, 415.137, 52863.575 25/01/20,09:57:06,13,07,1, 11.9,1,1, -2.490, 10497.526, 415.174, 52863.520 25/01/20,09:57:06,14,07,1, 11.9,1,1, -2.490, 10497.496, 415.190, 52863.589 25/01/20,09:57:06,15,07,1, 11.9,1,1, -2.490, 10497.506, 415.155, 52863.521 25/01/20,09:57:06,16,07,1, 11.9,1,1, -2.490, 10497.501, 415.177, 52863.523 25/01/20,09:57:06,17,07,1, 11.9,1,1, -2.490, 10497.469, 415.160, 52863.459 25/01/20,09:57:06,18,07,1, 11.9,1,1, -2.490, 10497.486, 415.172, 52863.462 25/01/20,09:57:06,19,07,1, 11.9,1,1, -2.490, 10497.485, 415.177, 52863.555 25/01/20,09:57:07,00,07,1, 11.8,1,1, -2.493, 10497.478, 415.177, 52863.555 25/01/20,09:57:07,01,07,1, 11.8,1,1, -2.493, 10497.468, 415.178, 52863.490 25/01/20,09:57:07,02,07,1, 11.8,1,1, -2.493, 10497.472, 415.164, 52863.536 25/01/20,09:57:07,03,07,1, 11.8,1,1, -2.493, 10497.470, 415.188, 52863.493 25/01/20,09:57:07,04,07,1, 11.8,1,1, -2.493, 10497.472, 415.176, 52863.469 25/01/20,09:57:07,05,07,1, 11.8,1,1, -2.493, 10497.453, 415.154, 52863.433 25/01/20,09:57:07,06,07,1, 11.8,1,1, -2.493, 10497.468, 415.173, 52863.469 25/01/20,09:57:07,07,07,1, 11.8,1,1, -2.493, 10497.458, 415.184, 52863.505 25/01/20,09:57:07,08,07,1, 11.8,1,1, -2.493, 10497.438, 415.168, 52863.430 25/01/20,09:57:07,09,07,1, 11.8,1,1, -2.493, 10497.462, 415.182, 52863.439 25/01/20,09:57:07,10,07,1, 11.8,1,1, -2.493, 10497.438, 415.191, 52863.440 25/01/20,09:57:07,11,07,1, 11.8,1,1, -2.493, 10497.443, 415.202, 52863.390 25/01/20,09:57:07,12,07,1, 11.8,1,1, -2.493, 10497.459, 415.183, 52863.412 25/01/20,09:57:07,13,07,1, 11.8,1,1, -2.493, 10497.412, 415.186, 52863.457 25/01/20,09:57:07,14,07,1, 11.8,1,1, -2.493, 10497.412, 415.187, 52863.505 25/01/20,09:57:07,15,07,1, 11.8,1,1, -2.493, 10497.406, 415.189, 52863.586 25/01/20,09:57:07,16,07,1, 11.8,1,1, -2.493, 10497.430, 415.220, 52863.540 25/01/20,09:57:07,17,07,1, 11.8,1,1, -2.493, 10497.405, 415.208, 52863.539 25/01/20,09:57:07,18,07,1, 11.8,1,1, -2.493, 10497.427, 415.199, 52863.382 25/01/20,09:57:07,19,07,1, 11.8,1,1, -2.493, 10497.417, 415.198, 52863.353 25/01/20,09:57:08,00,07,1, 11.9,1,1, -2.496, 10497.411, 415.198, 52863.353 25/01/20,09:57:08,01,07,1, 11.9,1,1, -2.496, 10497.407, 415.212, 52863.393 25/01/20,09:57:08,02,07,1, 11.9,1,1, -2.496, 10497.410, 415.229, 52863.395 25/01/20,09:57:08,03,07,1, 11.9,1,1, -2.496, 10497.408, 415.227, 52863.399 25/01/20,09:57:08,04,07,1, 11.9,1,1, -2.496, 10497.441, 415.256, 52863.398 25/01/20,09:57:08,05,07,1, 11.9,1,1, -2.496, 10497.444, 415.237, 52863.393 25/01/20,09:57:08,06,07,1, 11.9,1,1, -2.496, 10497.428, 415.216, 52863.369 25/01/20,09:57:08,07,07,1, 11.9,1,1, -2.496, 10497.418, 415.228, 52863.366 25/01/20,09:57:08,08,07,1, 11.9,1,1, -2.496, 10497.433, 415.248, 52863.512 25/01/20,09:57:08,09,07,1, 11.9,1,1, -2.496, 10497.438, 415.232, 52863.421 25/01/20,09:57:08,10,07,1, 11.9,1,1, -2.496, 10497.428, 415.233, 52863.440 25/01/20,09:57:08,11,07,1, 11.9,1,1, -2.496, 10497.418, 415.238, 52863.350 25/01/20,09:57:08,12,07,1, 11.9,1,1, -2.496, 10497.436, 415.238, 52863.385 25/01/20,09:57:08,13,07,1, 11.9,1,1, -2.496, 10497.405, 415.253, 52863.365 25/01/20,09:57:08,14,07,1, 11.9,1,1, -2.496, 10497.438, 415.256, 52863.350 25/01/20,09:57:08,15,07,1, 11.9,1,1, -2.496, 10497.433, 415.256, 52863.359 25/01/20,09:57:08,16,07,1, 11.9,1,1, -2.496, 10497.424, 415.261, 52863.376 25/01/20,09:57:08,17,07,1, 11.9,1,1, -2.496, 10497.400, 415.265, 52863.346 25/01/20,09:57:08,18,07,1, 11.9,1,1, -2.496, 10497.447, 415.259, 52863.337 25/01/20,09:57:08,19,07,1, 11.9,1,1, -2.496, 10497.424, 415.272, 52863.354 25/01/20,09:57:09,00,07,1, 12.0,1,1, -2.491, 10497.420, 415.272, 52863.354 25/01/20,09:57:09,01,07,1, 12.0,1,1, -2.491, 10497.432, 415.263, 52863.344 25/01/20,09:57:09,02,07,1, 12.0,1,1, -2.491, 10497.408, 415.284, 52863.347 25/01/20,09:57:09,03,07,1, 12.0,1,1, -2.491, 10497.427, 415.271, 52863.390 25/01/20,09:57:09,04,07,1, 12.0,1,1, -2.491, 10497.423, 415.256, 52863.298 25/01/20,09:57:09,05,07,1, 12.0,1,1, -2.491, 10497.450, 415.294, 52863.314 25/01/20,09:57:09,06,07,1, 12.0,1,1, -2.491, 10497.451, 415.315, 52863.291 25/01/20,09:57:09,07,07,1, 12.0,1,1, -2.491, 10497.472, 415.284, 52863.239 25/01/20,09:57:09,08,07,1, 12.0,1,1, -2.491, 10497.455, 415.330, 52863.278 25/01/20,09:57:09,09,07,1, 12.0,1,1, -2.491, 10497.466, 415.282, 52863.307 25/01/20,09:57:09,10,07,1, 12.0,1,1, -2.491, 10497.451, 415.296, 52863.255 25/01/20,09:57:09,11,07,1, 12.0,1,1, -2.491, 10497.463, 415.292, 52863.339 25/01/20,09:57:09,12,07,1, 12.0,1,1, -2.491, 10497.448, 415.286, 52863.281 25/01/20,09:57:09,13,07,1, 12.0,1,1, -2.491, 10497.457, 415.310, 52863.237 25/01/20,09:57:09,14,07,1, 12.0,1,1, -2.491, 10497.461, 415.311, 52863.272 25/01/20,09:57:09,15,07,1, 12.0,1,1, -2.491, 10497.476, 415.338, 52863.369 25/01/20,09:57:09,16,07,1, 12.0,1,1, -2.491, 10497.488, 415.342, 52863.269 25/01/20,09:57:09,17,07,1, 12.0,1,1, -2.491, 10497.479, 415.356, 52863.358 25/01/20,09:57:09,18,07,1, 12.0,1,1, -2.491, 10497.509, 415.327, 52863.282 25/01/20,09:57:09,19,07,1, 12.0,1,1, -2.491, 10497.488, 415.340, 52863.218 25/01/20,09:57:10,00,08,1, 11.9,1,1, -2.499, 10497.487, 415.340, 52863.218 25/01/20,09:57:10,01,08,1, 11.9,1,1, -2.499, 10497.509, 415.349, 52863.263 25/01/20,09:57:10,02,08,1, 11.9,1,1, -2.499, 10497.512, 415.366, 52863.200 25/01/20,09:57:10,03,08,1, 11.9,1,1, -2.499, 10497.502, 415.370, 52863.248 25/01/20,09:57:10,04,08,1, 11.9,1,1, -2.499, 10497.507, 415.371, 52863.258 25/01/20,09:57:10,05,08,1, 11.9,1,1, -2.499, 10497.518, 415.365, 52863.204 25/01/20,09:57:10,06,08,1, 11.9,1,1, -2.499, 10497.493, 415.373, 52863.252 25/01/20,09:57:10,07,08,1, 11.9,1,1, -2.499, 10497.520, 415.376, 52863.243 25/01/20,09:57:10,08,08,1, 11.9,1,1, -2.499, 10497.516, 415.369, 52863.244 25/01/20,09:57:10,09,08,1, 11.9,1,1, -2.499, 10497.545, 415.377, 52863.261 25/01/20,09:57:10,10,08,1, 11.9,1,1, -2.499, 10497.521, 415.390, 52863.314 25/01/20,09:57:10,11,08,1, 11.9,1,1, -2.499, 10497.503, 415.371, 52863.296 25/01/20,09:57:10,12,08,1, 11.9,1,1, -2.499, 10497.521, 415.386, 52863.273 25/01/20,09:57:10,13,08,1, 11.9,1,1, -2.499, 10497.550, 415.392, 52863.171 25/01/20,09:57:10,14,08,1, 11.9,1,1, -2.499, 10497.532, 415.390, 52863.165 25/01/20,09:57:10,15,08,1, 11.9,1,1, -2.499, 10497.527, 415.382, 52863.090 25/01/20,09:57:10,16,08,1, 11.9,1,1, -2.499, 10497.549, 415.379, 52863.249 25/01/20,09:57:10,17,08,1, 11.9,1,1, -2.499, 10497.554, 415.412, 52863.268 25/01/20,09:57:10,18,08,1, 11.9,1,1, -2.499, 10497.554, 415.417, 52863.242 25/01/20,09:57:10,19,08,1, 11.9,1,1, -2.499, 10497.567, 415.436, 52863.205 25/01/20,09:57:11,00,07,1, 11.9,1,1, -2.491, 10497.562, 415.436, 52863.205 25/01/20,09:57:11,01,07,1, 11.9,1,1, -2.491, 10497.565, 415.420, 52863.207 25/01/20,09:57:11,02,07,1, 11.9,1,1, -2.491, 10497.576, 415.421, 52863.202 25/01/20,09:57:11,03,07,1, 11.9,1,1, -2.491, 10497.574, 415.439, 52863.286 25/01/20,09:57:11,04,07,1, 11.9,1,1, -2.491, 10497.579, 415.418, 52863.294 25/01/20,09:57:11,05,07,1, 11.9,1,1, -2.491, 10497.585, 415.450, 52863.333 25/01/20,09:57:11,06,07,1, 11.9,1,1, -2.491, 10497.609, 415.419, 52863.271 25/01/20,09:57:11,07,07,1, 11.9,1,1, -2.491, 10497.602, 415.438, 52863.183 25/01/20,09:57:11,08,07,1, 11.9,1,1, -2.491, 10497.622, 415.432, 52863.187 25/01/20,09:57:11,09,07,1, 11.9,1,1, -2.491, 10497.625, 415.412, 52863.288 25/01/20,09:57:11,10,07,1, 11.9,1,1, -2.491, 10497.631, 415.446, 52863.261 25/01/20,09:57:11,11,07,1, 11.9,1,1, -2.491, 10497.617, 415.446, 52863.275 25/01/20,09:57:11,12,07,1, 11.9,1,1, -2.491, 10497.618, 415.440, 52863.321 25/01/20,09:57:11,13,07,1, 11.9,1,1, -2.491, 10497.631, 415.454, 52863.246 25/01/20,09:57:11,14,07,1, 11.9,1,1, -2.491, 10497.664, 415.451, 52863.345 25/01/20,09:57:11,15,07,1, 11.9,1,1, -2.491, 10497.638, 415.448, 52863.292 25/01/20,09:57:11,16,07,1, 11.9,1,1, -2.491, 10497.649, 415.451, 52863.352 25/01/20,09:57:11,17,07,1, 11.9,1,1, -2.491, 10497.631, 415.460, 52863.370 25/01/20,09:57:11,18,07,1, 11.9,1,1, -2.491, 10497.620, 415.469, 52863.330 25/01/20,09:57:11,19,07,1, 11.9,1,1, -2.491, 10497.619, 415.464, 52863.381 25/01/20,09:57:12,00,07,1, 11.8,1,1, -2.490, 10497.612, 415.464, 52863.381 25/01/20,09:57:12,01,07,1, 11.8,1,1, -2.490, 10497.657, 415.480, 52863.335 25/01/20,09:57:12,02,07,1, 11.8,1,1, -2.490, 10497.688, 415.450, 52863.277 25/01/20,09:57:12,03,07,1, 11.8,1,1, -2.490, 10497.664, 415.443, 52863.217 25/01/20,09:57:12,04,07,1, 11.8,1,1, -2.490, 10497.678, 415.461, 52863.394 25/01/20,09:57:12,05,07,1, 11.8,1,1, -2.490, 10497.653, 415.445, 52863.332 25/01/20,09:57:12,06,07,1, 11.8,1,1, -2.490, 10497.703, 415.443, 52863.269 25/01/20,09:57:12,07,07,1, 11.8,1,1, -2.490, 10497.682, 415.489, 52863.396 25/01/20,09:57:12,08,07,1, 11.8,1,1, -2.490, 10497.685, 415.494, 52863.353 25/01/20,09:57:12,09,07,1, 11.8,1,1, -2.490, 10497.669, 415.524, 52863.439 25/01/20,09:57:12,10,07,1, 11.8,1,1, -2.490, 10497.693, 415.492, 52863.418 25/01/20,09:57:12,11,07,1, 11.8,1,1, -2.490, 10497.696, 415.494, 52863.428 25/01/20,09:57:12,12,07,1, 11.8,1,1, -2.490, 10497.684, 415.478, 52863.405 25/01/20,09:57:12,13,07,1, 11.8,1,1, -2.490, 10497.670, 415.491, 52863.400 25/01/20,09:57:12,14,07,1, 11.8,1,1, -2.490, 10497.727, 415.517, 52863.419 25/01/20,09:57:12,15,07,1, 11.8,1,1, -2.490, 10497.718, 415.490, 52863.362 25/01/20,09:57:12,16,07,1, 11.8,1,1, -2.490, 10497.719, 415.503, 52863.301 25/01/20,09:57:12,17,07,1, 11.8,1,1, -2.490, 10497.737, 415.503, 52863.331 25/01/20,09:57:12,18,07,1, 11.8,1,1, -2.490, 10497.729, 415.523, 52863.310 25/01/20,09:57:12,19,07,1, 11.8,1,1, -2.490, 10497.768, 415.531, 52863.393 25/01/20,09:57:13,00,07,1, 12.0,1,1, -2.496, 10497.762, 415.531, 52863.393 25/01/20,09:57:13,01,07,1, 12.0,1,1, -2.496, 10497.742, 415.521, 52863.378 25/01/20,09:57:13,02,07,1, 12.0,1,1, -2.496, 10497.773, 415.550, 52863.458 25/01/20,09:57:13,03,07,1, 12.0,1,1, -2.496, 10497.790, 415.561, 52863.401 25/01/20,09:57:13,04,07,1, 12.0,1,1, -2.496, 10497.785, 415.557, 52863.434 25/01/20,09:57:13,05,07,1, 12.0,1,1, -2.496, 10497.806, 415.542, 52863.436 25/01/20,09:57:13,06,07,1, 12.0,1,1, -2.496, 10497.785, 415.543, 52863.402 25/01/20,09:57:13,07,07,1, 12.0,1,1, -2.496, 10497.814, 415.551, 52863.379 25/01/20,09:57:13,08,07,1, 12.0,1,1, -2.496, 10497.800, 415.522, 52863.384 25/01/20,09:57:13,09,07,1, 12.0,1,1, -2.496, 10497.813, 415.561, 52863.406 25/01/20,09:57:13,10,07,1, 12.0,1,1, -2.496, 10497.799, 415.558, 52863.413 25/01/20,09:57:13,11,07,1, 12.0,1,1, -2.496, 10497.808, 415.562, 52863.388 25/01/20,09:57:13,12,07,1, 12.0,1,1, -2.496, 10497.818, 415.559, 52863.427 25/01/20,09:57:13,13,07,1, 12.0,1,1, -2.496, 10497.831, 415.584, 52863.465 25/01/20,09:57:13,14,07,1, 12.0,1,1, -2.496, 10497.835, 415.577, 52863.432 25/01/20,09:57:13,15,07,1, 12.0,1,1, -2.496, 10497.836, 415.599, 52863.429 25/01/20,09:57:13,16,07,1, 12.0,1,1, -2.496, 10497.851, 415.598, 52863.490 25/01/20,09:57:13,17,07,1, 12.0,1,1, -2.496, 10497.869, 415.585, 52863.506 25/01/20,09:57:13,18,07,1, 12.0,1,1, -2.496, 10497.852, 415.620, 52863.468 25/01/20,09:57:13,19,07,1, 12.0,1,1, -2.496, 10497.896, 415.608, 52863.492 25/01/20,09:57:14,00,08,1, 11.9,1,1, -2.499, 10497.895, 415.608, 52863.492 25/01/20,09:57:14,01,08,1, 11.9,1,1, -2.499, 10497.937, 415.606, 52863.420 25/01/20,09:57:14,02,08,1, 11.9,1,1, -2.499, 10497.919, 415.598, 52863.461 25/01/20,09:57:14,03,08,1, 11.9,1,1, -2.499, 10497.905, 415.592, 52863.410 25/01/20,09:57:14,04,08,1, 11.9,1,1, -2.499, 10497.955, 415.606, 52863.484 25/01/20,09:57:14,05,08,1, 11.9,1,1, -2.499, 10497.946, 415.600, 52863.563 25/01/20,09:57:14,06,08,1, 11.9,1,1, -2.499, 10497.928, 415.607, 52863.623 25/01/20,09:57:14,07,08,1, 11.9,1,1, -2.499, 10497.945, 415.608, 52863.437 25/01/20,09:57:14,08,08,1, 11.9,1,1, -2.499, 10497.984, 415.626, 52863.499 25/01/20,09:57:14,09,08,1, 11.9,1,1, -2.499, 10497.961, 415.592, 52863.476 25/01/20,09:57:14,10,08,1, 11.9,1,1, -2.499, 10497.980, 415.588, 52863.493 25/01/20,09:57:14,11,08,1, 11.9,1,1, -2.499, 10497.993, 415.619, 52863.507 25/01/20,09:57:14,12,08,1, 11.9,1,1, -2.499, 10497.961, 415.603, 52863.437 25/01/20,09:57:14,13,08,1, 11.9,1,1, -2.499, 10497.974, 415.620, 52863.468 25/01/20,09:57:14,14,08,1, 11.9,1,1, -2.499, 10498.020, 415.617, 52863.456 25/01/20,09:57:14,15,08,1, 11.9,1,1, -2.499, 10497.992, 415.612, 52863.483 25/01/20,09:57:14,16,08,1, 11.9,1,1, -2.499, 10498.021, 415.618, 52863.478 25/01/20,09:57:14,17,08,1, 11.9,1,1, -2.499, 10498.015, 415.599, 52863.425 25/01/20,09:57:14,18,08,1, 11.9,1,1, -2.499, 10498.049, 415.622, 52863.442 25/01/20,09:57:14,19,08,1, 11.9,1,1, -2.499, 10498.066, 415.645, 52863.498 25/01/20,09:57:15,00,07,1, 12.0,1,1, -2.490, 10498.062, 415.645, 52863.498 25/01/20,09:57:15,01,07,1, 12.0,1,1, -2.490, 10498.063, 415.648, 52863.536 25/01/20,09:57:15,02,07,1, 12.0,1,1, -2.490, 10498.064, 415.645, 52863.514 25/01/20,09:57:15,03,07,1, 12.0,1,1, -2.490, 10498.106, 415.621, 52863.479 25/01/20,09:57:15,04,07,1, 12.0,1,1, -2.490, 10498.074, 415.637, 52863.562 25/01/20,09:57:15,05,07,1, 12.0,1,1, -2.490, 10498.079, 415.647, 52863.570 25/01/20,09:57:15,06,07,1, 12.0,1,1, -2.490, 10498.121, 415.628, 52863.581 25/01/20,09:57:15,07,07,1, 12.0,1,1, -2.490, 10498.106, 415.631, 52863.534 25/01/20,09:57:15,08,07,1, 12.0,1,1, -2.490, 10498.131, 415.635, 52863.553 25/01/20,09:57:15,09,07,1, 12.0,1,1, -2.490, 10498.152, 415.630, 52863.515 25/01/20,09:57:15,10,07,1, 12.0,1,1, -2.490, 10498.158, 415.655, 52863.499 25/01/20,09:57:15,11,07,1, 12.0,1,1, -2.490, 10498.162, 415.627, 52863.497 25/01/20,09:57:15,12,07,1, 12.0,1,1, -2.490, 10498.174, 415.654, 52863.518 25/01/20,09:57:15,13,07,1, 12.0,1,1, -2.490, 10498.199, 415.624, 52863.529 25/01/20,09:57:15,14,07,1, 12.0,1,1, -2.490, 10498.196, 415.622, 52863.546 25/01/20,09:57:15,15,07,1, 12.0,1,1, -2.490, 10498.217, 415.608, 52863.565 25/01/20,09:57:15,16,07,1, 12.0,1,1, -2.490, 10498.223, 415.608, 52863.600 25/01/20,09:57:15,17,07,1, 12.0,1,1, -2.490, 10498.212, 415.630, 52863.576 25/01/20,09:57:15,18,07,1, 12.0,1,1, -2.490, 10498.220, 415.600, 52863.560 25/01/20,09:57:15,19,07,1, 12.0,1,1, -2.490, 10498.243, 415.645, 52863.611 25/01/20,09:57:16,00,07,1, 11.8,1,1, -2.500, 10498.238, 415.645, 52863.611 25/01/20,09:57:16,01,07,1, 11.8,1,1, -2.500, 10498.280, 415.595, 52863.570 25/01/20,09:57:16,02,07,1, 11.8,1,1, -2.500, 10498.273, 415.606, 52863.585 25/01/20,09:57:16,03,07,1, 11.8,1,1, -2.500, 10498.270, 415.598, 52863.603 25/01/20,09:57:16,04,07,1, 11.8,1,1, -2.500, 10498.291, 415.595, 52863.512 25/01/20,09:57:16,05,07,1, 11.8,1,1, -2.500, 10498.309, 415.611, 52863.604 25/01/20,09:57:16,06,07,1, 11.8,1,1, -2.500, 10498.304, 415.610, 52863.599 25/01/20,09:57:16,07,07,1, 11.8,1,1, -2.500, 10498.323, 415.592, 52863.588 25/01/20,09:57:16,08,07,1, 11.8,1,1, -2.500, 10498.321, 415.591, 52863.646 25/01/20,09:57:16,09,07,1, 11.8,1,1, -2.500, 10498.315, 415.594, 52863.683 25/01/20,09:57:16,10,07,1, 11.8,1,1, -2.500, 10498.344, 415.605, 52863.549 25/01/20,09:57:16,11,07,1, 11.8,1,1, -2.500, 10498.350, 415.607, 52863.590 25/01/20,09:57:16,12,07,1, 11.8,1,1, -2.500, 10498.342, 415.603, 52863.581 25/01/20,09:57:16,13,07,1, 11.8,1,1, -2.500, 10498.396, 415.604, 52863.583 25/01/20,09:57:16,14,07,1, 11.8,1,1, -2.500, 10498.380, 415.612, 52863.575 25/01/20,09:57:16,15,07,1, 11.8,1,1, -2.500, 10498.390, 415.612, 52863.547 25/01/20,09:57:16,16,07,1, 11.8,1,1, -2.500, 10498.393, 415.591, 52863.542 25/01/20,09:57:16,17,07,1, 11.8,1,1, -2.500, 10498.392, 415.594, 52863.483 25/01/20,09:57:16,18,07,1, 11.8,1,1, -2.500, 10498.390, 415.614, 52863.530 25/01/20,09:57:16,19,07,1, 11.8,1,1, -2.500, 10498.409, 415.616, 52863.532 25/01/20,09:57:17,00,08,1, 11.9,1,1, -2.496, 10498.405, 415.616, 52863.532 25/01/20,09:57:17,01,08,1, 11.9,1,1, -2.496, 10498.421, 415.634, 52863.598 25/01/20,09:57:17,02,08,1, 11.9,1,1, -2.496, 10498.421, 415.632, 52863.666 25/01/20,09:57:17,03,08,1, 11.9,1,1, -2.496, 10498.426, 415.631, 52863.673 25/01/20,09:57:17,04,08,1, 11.9,1,1, -2.496, 10498.443, 415.615, 52863.557 25/01/20,09:57:17,05,08,1, 11.9,1,1, -2.496, 10498.451, 415.616, 52863.599 25/01/20,09:57:17,06,08,1, 11.9,1,1, -2.496, 10498.466, 415.618, 52863.501 25/01/20,09:57:17,07,08,1, 11.9,1,1, -2.496, 10498.490, 415.623, 52863.575 25/01/20,09:57:17,08,08,1, 11.9,1,1, -2.496, 10498.471, 415.641, 52863.633 25/01/20,09:57:17,09,08,1, 11.9,1,1, -2.496, 10498.498, 415.618, 52863.637 25/01/20,09:57:17,10,08,1, 11.9,1,1, -2.496, 10498.485, 415.631, 52863.546 25/01/20,09:57:17,11,08,1, 11.9,1,1, -2.496, 10498.533, 415.647, 52863.586 25/01/20,09:57:17,12,08,1, 11.9,1,1, -2.496, 10498.546, 415.653, 52863.581 25/01/20,09:57:17,13,08,1, 11.9,1,1, -2.496, 10498.550, 415.654, 52863.552 25/01/20,09:57:17,14,08,1, 11.9,1,1, -2.496, 10498.533, 415.660, 52863.582 25/01/20,09:57:17,15,08,1, 11.9,1,1, -2.496, 10498.531, 415.632, 52863.629 25/01/20,09:57:17,16,08,1, 11.9,1,1, -2.496, 10498.559, 415.661, 52863.612 25/01/20,09:57:17,17,08,1, 11.9,1,1, -2.496, 10498.554, 415.645, 52863.571 25/01/20,09:57:17,18,08,1, 11.9,1,1, -2.496, 10498.552, 415.655, 52863.616 25/01/20,09:57:17,19,08,1, 11.9,1,1, -2.496, 10498.593, 415.651, 52863.601 25/01/20,09:57:18,00,07,1, 12.0,1,1, -2.494, 10498.588, 415.651, 52863.601 25/01/20,09:57:18,01,07,1, 12.0,1,1, -2.494, 10498.637, 415.672, 52863.548 25/01/20,09:57:18,02,07,1, 12.0,1,1, -2.494, 10498.628, 415.666, 52863.561 25/01/20,09:57:18,03,07,1, 12.0,1,1, -2.494, 10498.629, 415.672, 52863.572 25/01/20,09:57:18,04,07,1, 12.0,1,1, -2.494, 10498.625, 415.668, 52863.598 25/01/20,09:57:18,05,07,1, 12.0,1,1, -2.494, 10498.643, 415.659, 52863.500 25/01/20,09:57:18,06,07,1, 12.0,1,1, -2.494, 10498.654, 415.671, 52863.510 25/01/20,09:57:18,07,07,1, 12.0,1,1, -2.494, 10498.659, 415.673, 52863.599 25/01/20,09:57:18,08,07,1, 12.0,1,1, -2.494, 10498.664, 415.671, 52863.667 25/01/20,09:57:18,09,07,1, 12.0,1,1, -2.494, 10498.649, 415.694, 52863.658 25/01/20,09:57:18,10,07,1, 12.0,1,1, -2.494, 10498.696, 415.688, 52863.629 25/01/20,09:57:18,11,07,1, 12.0,1,1, -2.494, 10498.698, 415.684, 52863.641 25/01/20,09:57:18,12,07,1, 12.0,1,1, -2.494, 10498.703, 415.703, 52863.598 25/01/20,09:57:18,13,07,1, 12.0,1,1, -2.494, 10498.715, 415.673, 52863.594 25/01/20,09:57:18,14,07,1, 12.0,1,1, -2.494, 10498.723, 415.681, 52863.574 25/01/20,09:57:18,15,07,1, 12.0,1,1, -2.494, 10498.720, 415.685, 52863.553 25/01/20,09:57:18,16,07,1, 12.0,1,1, -2.494, 10498.745, 415.658, 52863.586 25/01/20,09:57:18,17,07,1, 12.0,1,1, -2.494, 10498.755, 415.678, 52863.543 25/01/20,09:57:18,18,07,1, 12.0,1,1, -2.494, 10498.749, 415.694, 52863.598 25/01/20,09:57:18,19,07,1, 12.0,1,1, -2.494, 10498.750, 415.678, 52863.493 25/01/20,09:57:19,00,07,1, 11.9,1,1, -2.498, 10498.747, 415.678, 52863.493 25/01/20,09:57:19,01,07,1, 11.9,1,1, -2.498, 10498.771, 415.693, 52863.537 25/01/20,09:57:19,02,07,1, 11.9,1,1, -2.498, 10498.777, 415.707, 52863.634 25/01/20,09:57:19,03,07,1, 11.9,1,1, -2.498, 10498.799, 415.684, 52863.581 25/01/20,09:57:19,04,07,1, 11.9,1,1, -2.498, 10498.842, 415.695, 52863.665 25/01/20,09:57:19,05,07,1, 11.9,1,1, -2.498, 10498.818, 415.707, 52863.625 25/01/20,09:57:19,06,07,1, 11.9,1,1, -2.498, 10498.825, 415.719, 52863.510 25/01/20,09:57:19,07,07,1, 11.9,1,1, -2.498, 10498.827, 415.717, 52863.551 25/01/20,09:57:19,08,07,1, 11.9,1,1, -2.498, 10498.846, 415.694, 52863.617 25/01/20,09:57:19,09,07,1, 11.9,1,1, -2.498, 10498.862, 415.682, 52863.540 25/01/20,09:57:19,10,07,1, 11.9,1,1, -2.498, 10498.858, 415.697, 52863.599 25/01/20,09:57:19,11,07,1, 11.9,1,1, -2.498, 10498.854, 415.698, 52863.537 25/01/20,09:57:19,12,07,1, 11.9,1,1, -2.498, 10498.877, 415.717, 52863.580 25/01/20,09:57:19,13,07,1, 11.9,1,1, -2.498, 10498.890, 415.688, 52863.560 25/01/20,09:57:19,14,07,1, 11.9,1,1, -2.498, 10498.916, 415.715, 52863.593 25/01/20,09:57:19,15,07,1, 11.9,1,1, -2.498, 10498.925, 415.709, 52863.554 25/01/20,09:57:19,16,07,1, 11.9,1,1, -2.498, 10498.927, 415.708, 52863.519 25/01/20,09:57:19,17,07,1, 11.9,1,1, -2.498, 10498.930, 415.716, 52863.607 25/01/20,09:57:19,18,07,1, 11.9,1,1, -2.498, 10498.949, 415.727, 52863.549 25/01/20,09:57:19,19,07,1, 11.9,1,1, -2.498, 10498.938, 415.719, 52863.608 25/01/20,09:57:20,00,07,1, 11.9,1,1, -2.490, 10498.930, 415.719, 52863.608 25/01/20,09:57:20,01,07,1, 11.9,1,1, -2.490, 10498.982, 415.732, 52863.525 25/01/20,09:57:20,02,07,1, 11.9,1,1, -2.490, 10498.994, 415.745, 52863.478 25/01/20,09:57:20,03,07,1, 11.9,1,1, -2.490, 10498.990, 415.751, 52863.530 25/01/20,09:57:20,04,07,1, 11.9,1,1, -2.490, 10499.060, 415.760, 52863.486 25/01/20,09:57:20,05,07,1, 11.9,1,1, -2.490, 10499.036, 415.735, 52863.447 25/01/20,09:57:20,06,07,1, 11.9,1,1, -2.490, 10499.017, 415.750, 52863.467 25/01/20,09:57:20,07,07,1, 11.9,1,1, -2.490, 10499.048, 415.729, 52863.486 25/01/20,09:57:20,08,07,1, 11.9,1,1, -2.490, 10499.055, 415.742, 52863.531 25/01/20,09:57:20,09,07,1, 11.9,1,1, -2.490, 10499.078, 415.763, 52863.605 25/01/20,09:57:20,10,07,1, 11.9,1,1, -2.490, 10499.076, 415.760, 52863.555 25/01/20,09:57:20,11,07,1, 11.9,1,1, -2.490, 10499.081, 415.747, 52863.494 25/01/20,09:57:20,12,07,1, 11.9,1,1, -2.490, 10499.100, 415.769, 52863.544 25/01/20,09:57:20,13,07,1, 11.9,1,1, -2.490, 10499.112, 415.725, 52863.520 25/01/20,09:57:20,14,07,1, 11.9,1,1, -2.490, 10499.123, 415.773, 52863.517 25/01/20,09:57:20,15,07,1, 11.9,1,1, -2.490, 10499.127, 415.768, 52863.434 25/01/20,09:57:20,16,07,1, 11.9,1,1, -2.490, 10499.134, 415.783, 52863.502 25/01/20,09:57:20,17,07,1, 11.9,1,1, -2.490, 10499.159, 415.788, 52863.486 25/01/20,09:57:20,18,07,1, 11.9,1,1, -2.490, 10499.161, 415.791, 52863.437 25/01/20,09:57:20,19,07,1, 11.9,1,1, -2.490, 10499.191, 415.767, 52863.428 25/01/20,09:57:21,00,07,1, 12.0,1,1, -2.491, 10499.189, 415.767, 52863.428 25/01/20,09:57:21,01,07,1, 12.0,1,1, -2.491, 10499.180, 415.767, 52863.447 25/01/20,09:57:21,02,07,1, 12.0,1,1, -2.491, 10499.196, 415.774, 52863.518 25/01/20,09:57:21,03,07,1, 12.0,1,1, -2.491, 10499.209, 415.800, 52863.482 25/01/20,09:57:21,04,07,1, 12.0,1,1, -2.491, 10499.216, 415.771, 52863.492 25/01/20,09:57:21,05,07,1, 12.0,1,1, -2.491, 10499.211, 415.785, 52863.548 25/01/20,09:57:21,06,07,1, 12.0,1,1, -2.491, 10499.220, 415.779, 52863.525 25/01/20,09:57:21,07,07,1, 12.0,1,1, -2.491, 10499.231, 415.788, 52863.417 25/01/20,09:57:21,08,07,1, 12.0,1,1, -2.491, 10499.225, 415.773, 52863.399 25/01/20,09:57:21,09,07,1, 12.0,1,1, -2.491, 10499.248, 415.774, 52863.358 25/01/20,09:57:21,10,07,1, 12.0,1,1, -2.491, 10499.268, 415.777, 52863.385 25/01/20,09:57:21,11,07,1, 12.0,1,1, -2.491, 10499.282, 415.786, 52863.482 25/01/20,09:57:21,12,07,1, 12.0,1,1, -2.491, 10499.268, 415.801, 52863.513 25/01/20,09:57:21,13,07,1, 12.0,1,1, -2.491, 10499.276, 415.786, 52863.473 25/01/20,09:57:21,14,07,1, 12.0,1,1, -2.491, 10499.261, 415.805, 52863.492 25/01/20,09:57:21,15,07,1, 12.0,1,1, -2.491, 10499.306, 415.791, 52863.409 25/01/20,09:57:21,16,07,1, 12.0,1,1, -2.491, 10499.285, 415.791, 52863.504 25/01/20,09:57:21,17,07,1, 12.0,1,1, -2.491, 10499.319, 415.791, 52863.429 25/01/20,09:57:21,18,07,1, 12.0,1,1, -2.491, 10499.300, 415.799, 52863.469 25/01/20,09:57:21,19,07,1, 12.0,1,1, -2.491, 10499.326, 415.808, 52863.525 25/01/20,09:57:22,00,08,1, 11.9,1,1, -2.500, 10499.322, 415.808, 52863.525 25/01/20,09:57:22,01,08,1, 11.9,1,1, -2.500, 10499.354, 415.812, 52863.415 25/01/20,09:57:22,02,08,1, 11.9,1,1, -2.500, 10499.369, 415.823, 52863.367 25/01/20,09:57:22,03,08,1, 11.9,1,1, -2.500, 10499.351, 415.831, 52863.408 25/01/20,09:57:22,04,08,1, 11.9,1,1, -2.500, 10499.389, 415.833, 52863.456 25/01/20,09:57:22,05,08,1, 11.9,1,1, -2.500, 10499.394, 415.816, 52863.434 25/01/20,09:57:22,06,08,1, 11.9,1,1, -2.500, 10499.413, 415.833, 52863.443 25/01/20,09:57:22,07,08,1, 11.9,1,1, -2.500, 10499.414, 415.821, 52863.432 25/01/20,09:57:22,08,08,1, 11.9,1,1, -2.500, 10499.389, 415.847, 52863.414 25/01/20,09:57:22,09,08,1, 11.9,1,1, -2.500, 10499.409, 415.846, 52863.435 25/01/20,09:57:22,10,08,1, 11.9,1,1, -2.500, 10499.439, 415.829, 52863.397 25/01/20,09:57:22,11,08,1, 11.9,1,1, -2.500, 10499.460, 415.858, 52863.481 25/01/20,09:57:22,12,08,1, 11.9,1,1, -2.500, 10499.433, 415.826, 52863.451 25/01/20,09:57:22,13,08,1, 11.9,1,1, -2.500, 10499.450, 415.865, 52863.424 25/01/20,09:57:22,14,08,1, 11.9,1,1, -2.500, 10499.462, 415.868, 52863.412 25/01/20,09:57:22,15,08,1, 11.9,1,1, -2.500, 10499.473, 415.874, 52863.368 25/01/20,09:57:22,16,08,1, 11.9,1,1, -2.500, 10499.495, 415.863, 52863.274 25/01/20,09:57:22,17,08,1, 11.9,1,1, -2.500, 10499.491, 415.865, 52863.383 25/01/20,09:57:22,18,08,1, 11.9,1,1, -2.500, 10499.509, 415.876, 52863.405 25/01/20,09:57:22,19,08,1, 11.9,1,1, -2.500, 10499.516, 415.881, 52863.381 25/01/20,09:57:23,00,07,1, 12.0,1,1, -2.491, 10499.514, 415.881, 52863.381 25/01/20,09:57:23,01,07,1, 12.0,1,1, -2.491, 10499.525, 415.868, 52863.364 25/01/20,09:57:23,02,07,1, 12.0,1,1, -2.491, 10499.544, 415.877, 52863.353 25/01/20,09:57:23,03,07,1, 12.0,1,1, -2.491, 10499.540, 415.891, 52863.400 25/01/20,09:57:23,04,07,1, 12.0,1,1, -2.491, 10499.551, 415.897, 52863.398 25/01/20,09:57:23,05,07,1, 12.0,1,1, -2.491, 10499.573, 415.908, 52863.407 25/01/20,09:57:23,06,07,1, 12.0,1,1, -2.491, 10499.574, 415.882, 52863.402 25/01/20,09:57:23,07,07,1, 12.0,1,1, -2.491, 10499.570, 415.897, 52863.376 25/01/20,09:57:23,08,07,1, 12.0,1,1, -2.491, 10499.558, 415.884, 52863.315 25/01/20,09:57:23,09,07,1, 12.0,1,1, -2.491, 10499.580, 415.869, 52863.320 25/01/20,09:57:23,10,07,1, 12.0,1,1, -2.491, 10499.603, 415.900, 52863.347 25/01/20,09:57:23,11,07,1, 12.0,1,1, -2.491, 10499.609, 415.891, 52863.301 25/01/20,09:57:23,12,07,1, 12.0,1,1, -2.491, 10499.628, 415.886, 52863.292 25/01/20,09:57:23,13,07,1, 12.0,1,1, -2.491, 10499.636, 415.911, 52863.417 25/01/20,09:57:23,14,07,1, 12.0,1,1, -2.491, 10499.625, 415.900, 52863.349 25/01/20,09:57:23,15,07,1, 12.0,1,1, -2.491, 10499.628, 415.881, 52863.378 25/01/20,09:57:23,16,07,1, 12.0,1,1, -2.491, 10499.645, 415.891, 52863.345 25/01/20,09:57:23,17,07,1, 12.0,1,1, -2.491, 10499.666, 415.885, 52863.294 25/01/20,09:57:23,18,07,1, 12.0,1,1, -2.491, 10499.665, 415.908, 52863.358 25/01/20,09:57:23,19,07,1, 12.0,1,1, -2.491, 10499.699, 415.916, 52863.308 25/01/20,09:57:24,00,08,1, 11.9,1,1, -2.497, 10499.698, 415.916, 52863.308 25/01/20,09:57:24,01,08,1, 11.9,1,1, -2.497, 10499.673, 415.925, 52863.302 25/01/20,09:57:24,02,08,1, 11.9,1,1, -2.497, 10499.706, 415.914, 52863.270 25/01/20,09:57:24,03,08,1, 11.9,1,1, -2.497, 10499.709, 415.907, 52863.234 25/01/20,09:57:24,04,08,1, 11.9,1,1, -2.497, 10499.740, 415.901, 52863.212 25/01/20,09:57:24,05,08,1, 11.9,1,1, -2.497, 10499.705, 415.914, 52863.309 25/01/20,09:57:24,06,08,1, 11.9,1,1, -2.497, 10499.722, 415.926, 52863.349 25/01/20,09:57:24,07,08,1, 11.9,1,1, -2.497, 10499.755, 415.943, 52863.377 25/01/20,09:57:24,08,08,1, 11.9,1,1, -2.497, 10499.742, 415.946, 52863.355 25/01/20,09:57:24,09,08,1, 11.9,1,1, -2.497, 10499.670, 415.941, 52863.378 25/01/20,09:57:24,10,08,1, 11.9,1,1, -2.497, 10499.755, 415.955, 52863.464 25/01/20,09:57:24,11,08,1, 11.9,1,1, -2.497, 10499.780, 415.919, 52863.198 25/01/20,09:57:24,12,08,1, 11.9,1,1, -2.497, 10499.768, 415.941, 52863.261 25/01/20,09:57:24,13,08,1, 11.9,1,1, -2.497, 10499.781, 415.940, 52863.215 25/01/20,09:57:24,14,08,1, 11.9,1,1, -2.497, 10499.796, 415.954, 52863.353 25/01/20,09:57:24,15,08,1, 11.9,1,1, -2.497, 10499.807, 415.946, 52863.152 25/01/20,09:57:24,16,08,1, 11.9,1,1, -2.497, 10499.814, 415.952, 52863.251 25/01/20,09:57:24,17,08,1, 11.9,1,1, -2.497, 10499.846, 415.936, 52863.181 25/01/20,09:57:24,18,08,1, 11.9,1,1, -2.497, 10499.829, 415.923, 52863.199 25/01/20,09:57:24,19,08,1, 11.9,1,1, -2.497, 10499.854, 415.944, 52863.238 25/01/20,09:57:25,00,07,1, 12.0,1,1, -2.492, 10499.848, 415.944, 52863.238 25/01/20,09:57:25,01,07,1, 12.0,1,1, -2.492, 10499.862, 415.935, 52863.276 25/01/20,09:57:25,02,07,1, 12.0,1,1, -2.492, 10499.903, 415.950, 52863.263 25/01/20,09:57:25,03,07,1, 12.0,1,1, -2.492, 10499.878, 415.973, 52863.259 25/01/20,09:57:25,04,07,1, 12.0,1,1, -2.492, 10499.883, 415.974, 52863.272 25/01/20,09:57:25,05,07,1, 12.0,1,1, -2.492, 10499.921, 415.979, 52863.196 25/01/20,09:57:25,06,07,1, 12.0,1,1, -2.492, 10499.926, 415.978, 52863.213 25/01/20,09:57:25,07,07,1, 12.0,1,1, -2.492, 10499.917, 415.984, 52863.270 25/01/20,09:57:25,08,07,1, 12.0,1,1, -2.492, 10499.935, 415.993, 52863.221 25/01/20,09:57:25,09,07,1, 12.0,1,1, -2.492, 10499.967, 415.975, 52863.234 25/01/20,09:57:25,10,07,1, 12.0,1,1, -2.492, 10499.980, 415.974, 52863.191 25/01/20,09:57:25,11,07,1, 12.0,1,1, -2.492, 10499.982, 416.000, 52863.164 25/01/20,09:57:25,12,07,1, 12.0,1,1, -2.492, 10499.995, 415.972, 52863.133 25/01/20,09:57:25,13,07,1, 12.0,1,1, -2.492, 10500.001, 416.017, 52863.201 25/01/20,09:57:25,14,07,1, 12.0,1,1, -2.492, 10500.002, 416.002, 52863.212 25/01/20,09:57:25,15,07,1, 12.0,1,1, -2.492, 10500.020, 416.032, 52863.250 25/01/20,09:57:25,16,07,1, 12.0,1,1, -2.492, 10500.024, 416.006, 52863.179 25/01/20,09:57:25,17,07,1, 12.0,1,1, -2.492, 10500.039, 416.001, 52863.189 25/01/20,09:57:25,18,07,1, 12.0,1,1, -2.492, 10500.025, 415.992, 52863.180 25/01/20,09:57:25,19,07,1, 12.0,1,1, -2.492, 10500.042, 415.993, 52863.173 25/01/20,09:57:26,00,07,1, 11.9,1,1, -2.499, 10500.040, 415.993, 52863.173 25/01/20,09:57:26,01,07,1, 11.9,1,1, -2.499, 10500.071, 416.007, 52863.211 25/01/20,09:57:26,02,07,1, 11.9,1,1, -2.499, 10500.063, 416.014, 52863.209 25/01/20,09:57:26,03,07,1, 11.9,1,1, -2.499, 10500.087, 415.999, 52863.141 25/01/20,09:57:26,04,07,1, 11.9,1,1, -2.499, 10500.092, 416.024, 52863.058 25/01/20,09:57:26,05,07,1, 11.9,1,1, -2.499, 10500.120, 415.998, 52863.082 25/01/20,09:57:26,06,07,1, 11.9,1,1, -2.499, 10500.104, 415.996, 52863.095 25/01/20,09:57:26,07,07,1, 11.9,1,1, -2.499, 10500.092, 415.999, 52863.104 25/01/20,09:57:26,08,07,1, 11.9,1,1, -2.499, 10500.128, 416.007, 52863.117 25/01/20,09:57:26,09,07,1, 11.9,1,1, -2.499, 10500.107, 416.013, 52863.167 25/01/20,09:57:26,10,07,1, 11.9,1,1, -2.499, 10500.136, 416.005, 52863.145 25/01/20,09:57:26,11,07,1, 11.9,1,1, -2.499, 10500.109, 416.002, 52863.151 25/01/20,09:57:26,12,07,1, 11.9,1,1, -2.499, 10500.136, 416.011, 52863.106 25/01/20,09:57:26,13,07,1, 11.9,1,1, -2.499, 10500.123, 415.980, 52863.136 25/01/20,09:57:26,14,07,1, 11.9,1,1, -2.499, 10500.135, 416.007, 52863.096 25/01/20,09:57:26,15,07,1, 11.9,1,1, -2.499, 10500.165, 416.026, 52863.132 25/01/20,09:57:26,16,07,1, 11.9,1,1, -2.499, 10500.126, 415.999, 52863.093 25/01/20,09:57:26,17,07,1, 11.9,1,1, -2.499, 10500.145, 416.024, 52863.097 25/01/20,09:57:26,18,07,1, 11.9,1,1, -2.499, 10500.159, 416.015, 52863.037 25/01/20,09:57:26,19,07,1, 11.9,1,1, -2.499, 10500.178, 416.012, 52863.047 25/01/20,09:57:27,00,07,1, 11.9,1,1, -2.488, 10500.174, 416.012, 52863.047 25/01/20,09:57:27,01,07,1, 11.9,1,1, -2.488, 10500.164, 415.978, 52863.062 25/01/20,09:57:27,02,07,1, 11.9,1,1, -2.488, 10500.190, 416.022, 52863.104 25/01/20,09:57:27,03,07,1, 11.9,1,1, -2.488, 10500.194, 416.006, 52863.109 25/01/20,09:57:27,04,07,1, 11.9,1,1, -2.488, 10500.190, 416.004, 52863.070 25/01/20,09:57:27,05,07,1, 11.9,1,1, -2.488, 10500.226, 416.005, 52863.035 25/01/20,09:57:27,06,07,1, 11.9,1,1, -2.488, 10500.225, 415.991, 52863.019 25/01/20,09:57:27,07,07,1, 11.9,1,1, -2.488, 10500.202, 415.987, 52863.025 25/01/20,09:57:27,08,07,1, 11.9,1,1, -2.488, 10500.221, 415.971, 52863.067 25/01/20,09:57:27,09,07,1, 11.9,1,1, -2.488, 10500.239, 415.955, 52863.038 25/01/20,09:57:27,10,07,1, 11.9,1,1, -2.488, 10500.244, 415.918, 52862.978 25/01/20,09:57:27,11,07,1, 11.9,1,1, -2.488, 10500.249, 415.903, 52862.952 25/01/20,09:57:27,12,07,1, 11.9,1,1, -2.488, 10500.253, 415.922, 52862.910 25/01/20,09:57:27,13,07,1, 11.9,1,1, -2.488, 10500.290, 415.929, 52862.954 25/01/20,09:57:27,14,07,1, 11.9,1,1, -2.488, 10500.275, 415.921, 52862.982 25/01/20,09:57:27,15,07,1, 11.9,1,1, -2.488, 10500.309, 415.951, 52863.083 25/01/20,09:57:27,16,07,1, 11.9,1,1, -2.488, 10500.286, 415.956, 52863.036 25/01/20,09:57:27,17,07,1, 11.9,1,1, -2.488, 10500.298, 415.958, 52863.009 25/01/20,09:57:27,18,07,1, 11.9,1,1, -2.488, 10500.335, 415.963, 52863.003 25/01/20,09:57:27,19,07,1, 11.9,1,1, -2.488, 10500.328, 415.967, 52862.972 25/01/20,09:57:28,00,07,1, 11.9,1,1, -2.493, 10500.324, 415.967, 52862.972 25/01/20,09:57:28,01,07,1, 11.9,1,1, -2.493, 10500.377, 416.012, 52862.929 25/01/20,09:57:28,02,07,1, 11.9,1,1, -2.493, 10500.370, 416.029, 52862.931 25/01/20,09:57:28,03,07,1, 11.9,1,1, -2.493, 10500.376, 416.047, 52862.885 25/01/20,09:57:28,04,07,1, 11.9,1,1, -2.493, 10500.411, 416.067, 52862.929 25/01/20,09:57:28,05,07,1, 11.9,1,1, -2.493, 10500.395, 416.061, 52862.843 25/01/20,09:57:28,06,07,1, 11.9,1,1, -2.493, 10500.367, 416.077, 52862.883 25/01/20,09:57:28,07,07,1, 11.9,1,1, -2.493, 10500.422, 416.061, 52862.928 25/01/20,09:57:28,08,07,1, 11.9,1,1, -2.493, 10500.429, 416.098, 52862.885 25/01/20,09:57:28,09,07,1, 11.9,1,1, -2.493, 10500.420, 416.092, 52863.019 25/01/20,09:57:28,10,07,1, 11.9,1,1, -2.493, 10500.424, 416.078, 52863.007 25/01/20,09:57:28,11,07,1, 11.9,1,1, -2.493, 10500.427, 416.069, 52863.072 25/01/20,09:57:28,12,07,1, 11.9,1,1, -2.493, 10500.423, 416.038, 52862.924 25/01/20,09:57:28,13,07,1, 11.9,1,1, -2.493, 10500.412, 416.036, 52862.988 25/01/20,09:57:28,14,07,1, 11.9,1,1, -2.493, 10500.428, 416.039, 52862.969 25/01/20,09:57:28,15,07,1, 11.9,1,1, -2.493, 10500.411, 416.031, 52862.870 25/01/20,09:57:28,16,07,1, 11.9,1,1, -2.493, 10500.425, 415.976, 52862.994 25/01/20,09:57:28,17,07,1, 11.9,1,1, -2.493, 10500.432, 415.997, 52862.989 25/01/20,09:57:28,18,07,1, 11.9,1,1, -2.493, 10500.418, 415.981, 52862.919 25/01/20,09:57:28,19,07,1, 11.9,1,1, -2.493, 10500.433, 415.945, 52862.874 25/01/20,09:57:29,00,07,1, 11.9,1,1, -2.493, 10500.432, 415.945, 52862.874 25/01/20,09:57:29,01,07,1, 11.9,1,1, -2.493, 10500.427, 415.932, 52862.961 25/01/20,09:57:29,02,07,1, 11.9,1,1, -2.493, 10500.454, 415.919, 52862.973 25/01/20,09:57:29,03,07,1, 11.9,1,1, -2.493, 10500.467, 415.912, 52863.052 25/01/20,09:57:29,04,07,1, 11.9,1,1, -2.493, 10500.407, 415.899, 52863.018 25/01/20,09:57:29,05,07,1, 11.9,1,1, -2.493, 10500.450, 415.895, 52862.992 25/01/20,09:57:29,06,07,1, 11.9,1,1, -2.493, 10500.446, 415.897, 52863.043 25/01/20,09:57:29,07,07,1, 11.9,1,1, -2.493, 10500.456, 415.899, 52863.029 25/01/20,09:57:29,08,07,1, 11.9,1,1, -2.493, 10500.454, 415.912, 52863.038 25/01/20,09:57:29,09,07,1, 11.9,1,1, -2.493, 10500.447, 415.905, 52863.026 25/01/20,09:57:29,10,07,1, 11.9,1,1, -2.493, 10500.457, 415.883, 52863.008 25/01/20,09:57:29,11,07,1, 11.9,1,1, -2.493, 10500.467, 415.910, 52863.037 25/01/20,09:57:29,12,07,1, 11.9,1,1, -2.493, 10500.437, 415.873, 52862.972 25/01/20,09:57:29,13,07,1, 11.9,1,1, -2.493, 10500.463, 415.887, 52862.971 25/01/20,09:57:29,14,07,1, 11.9,1,1, -2.493, 10500.444, 415.884, 52862.996 25/01/20,09:57:29,15,07,1, 11.9,1,1, -2.493, 10500.451, 415.870, 52863.018 25/01/20,09:57:29,16,07,1, 11.9,1,1, -2.493, 10500.474, 415.895, 52863.064 25/01/20,09:57:29,17,07,1, 11.9,1,1, -2.493, 10500.468, 415.923, 52863.123 25/01/20,09:57:29,18,07,1, 11.9,1,1, -2.493, 10500.482, 415.918, 52863.102 25/01/20,09:57:29,19,07,1, 11.9,1,1, -2.493, 10500.488, 415.935, 52863.086 25/01/20,09:57:30,00,09,1, 11.9,1,1, -2.491, 10500.482, 415.935, 52863.086 25/01/20,09:57:30,01,09,1, 11.9,1,1, -2.491, 10500.495, 415.927, 52863.082 25/01/20,09:57:30,02,09,1, 11.9,1,1, -2.491, 10500.529, 415.978, 52863.110 25/01/20,09:57:30,03,09,1, 11.9,1,1, -2.491, 10500.526, 415.940, 52863.146 25/01/20,09:57:30,04,09,1, 11.9,1,1, -2.491, 10500.538, 415.973, 52863.139 25/01/20,09:57:30,05,09,1, 11.9,1,1, -2.491, 10500.535, 415.974, 52863.132 25/01/20,09:57:30,06,09,1, 11.9,1,1, -2.491, 10500.558, 415.953, 52863.100 25/01/20,09:57:30,07,09,1, 11.9,1,1, -2.491, 10500.562, 415.940, 52863.070 25/01/20,09:57:30,08,09,1, 11.9,1,1, -2.491, 10500.524, 415.955, 52863.136 25/01/20,09:57:30,09,09,1, 11.9,1,1, -2.491, 10500.557, 415.934, 52863.192 25/01/20,09:57:30,10,09,1, 11.9,1,1, -2.491, 10500.555, 415.925, 52863.208 25/01/20,09:57:30,11,09,1, 11.9,1,1, -2.491, 10500.546, 415.924, 52863.223 25/01/20,09:57:30,12,09,1, 11.9,1,1, -2.491, 10500.568, 415.904, 52863.232 25/01/20,09:57:30,13,09,1, 11.9,1,1, -2.491, 10500.563, 415.922, 52863.225 25/01/20,09:57:30,14,09,1, 11.9,1,1, -2.491, 10500.579, 415.919, 52863.210 25/01/20,09:57:30,15,09,1, 11.9,1,1, -2.491, 10500.575, 415.924, 52863.193 25/01/20,09:57:30,16,09,1, 11.9,1,1, -2.491, 10500.581, 415.921, 52863.197 25/01/20,09:57:30,17,09,1, 11.9,1,1, -2.491, 10500.573, 415.897, 52863.152 25/01/20,09:57:30,18,09,1, 11.9,1,1, -2.491, 10500.599, 415.912, 52863.276 25/01/20,09:57:30,19,09,1, 11.9,1,1, -2.491, 10500.578, 415.918, 52863.243 25/01/20,09:57:31,00,07,1, 11.9,1,1, -2.495, 10500.574, 415.918, 52863.243 25/01/20,09:57:31,01,07,1, 11.9,1,1, -2.495, 10500.603, 415.935, 52863.286 25/01/20,09:57:31,02,07,1, 11.9,1,1, -2.495, 10500.583, 415.913, 52863.158 25/01/20,09:57:31,03,07,1, 11.9,1,1, -2.495, 10500.570, 415.938, 52863.335 25/01/20,09:57:31,04,07,1, 11.9,1,1, -2.495, 10500.541, 415.919, 52863.406 25/01/20,09:57:31,05,07,1, 11.9,1,1, -2.495, 10500.544, 415.900, 52863.324 25/01/20,09:57:31,06,07,1, 11.9,1,1, -2.495, 10500.550, 415.899, 52863.247 25/01/20,09:57:31,07,07,1, 11.9,1,1, -2.495, 10500.527, 415.883, 52863.261 25/01/20,09:57:31,08,07,1, 11.9,1,1, -2.495, 10500.524, 415.893, 52863.240 25/01/20,09:57:31,09,07,1, 11.9,1,1, -2.495, 10500.505, 415.858, 52863.298 25/01/20,09:57:31,10,07,1, 11.9,1,1, -2.495, 10500.490, 415.881, 52863.338 25/01/20,09:57:31,11,07,1, 11.9,1,1, -2.495, 10500.516, 415.855, 52863.266 25/01/20,09:57:31,12,07,1, 11.9,1,1, -2.495, 10500.503, 415.845, 52863.346 25/01/20,09:57:31,13,07,1, 11.9,1,1, -2.495, 10500.509, 415.849, 52863.297 25/01/20,09:57:31,14,07,1, 11.9,1,1, -2.495, 10500.493, 415.839, 52863.294 25/01/20,09:57:31,15,07,1, 11.9,1,1, -2.495, 10500.496, 415.846, 52863.307 25/01/20,09:57:31,16,07,1, 11.9,1,1, -2.495, 10500.508, 415.866, 52863.335 25/01/20,09:57:31,17,07,1, 11.9,1,1, -2.495, 10500.502, 415.860, 52863.471 25/01/20,09:57:31,18,07,1, 11.9,1,1, -2.495, 10500.477, 415.843, 52863.382 25/01/20,09:57:31,19,07,1, 11.9,1,1, -2.495, 10500.459, 415.824, 52863.338 25/01/20,09:57:32,00,08,1, 11.9,1,1, -2.497, 10500.457, 415.824, 52863.338 25/01/20,09:57:32,01,08,1, 11.9,1,1, -2.497, 10500.501, 415.815, 52863.343 25/01/20,09:57:32,02,08,1, 11.9,1,1, -2.497, 10500.459, 415.807, 52863.302 25/01/20,09:57:32,03,08,1, 11.9,1,1, -2.497, 10500.459, 415.783, 52863.381 25/01/20,09:57:32,04,08,1, 11.9,1,1, -2.497, 10500.452, 415.796, 52863.405 25/01/20,09:57:32,05,08,1, 11.9,1,1, -2.497, 10500.453, 415.805, 52863.328 25/01/20,09:57:32,06,08,1, 11.9,1,1, -2.497, 10500.463, 415.798, 52863.417 25/01/20,09:57:32,07,08,1, 11.9,1,1, -2.497, 10500.447, 415.799, 52863.410 25/01/20,09:57:32,08,08,1, 11.9,1,1, -2.497, 10500.467, 415.815, 52863.384 25/01/20,09:57:32,09,08,1, 11.9,1,1, -2.497, 10500.420, 415.809, 52863.443 25/01/20,09:57:32,10,08,1, 11.9,1,1, -2.497, 10500.453, 415.815, 52863.389 25/01/20,09:57:32,11,08,1, 11.9,1,1, -2.497, 10500.424, 415.810, 52863.482 25/01/20,09:57:32,12,08,1, 11.9,1,1, -2.497, 10500.394, 415.818, 52863.467 25/01/20,09:57:32,13,08,1, 11.9,1,1, -2.497, 10500.415, 415.826, 52863.540 25/01/20,09:57:32,14,08,1, 11.9,1,1, -2.497, 10500.413, 415.846, 52863.529 25/01/20,09:57:32,15,08,1, 11.9,1,1, -2.497, 10500.417, 415.830, 52863.394 25/01/20,09:57:32,16,08,1, 11.9,1,1, -2.497, 10500.439, 415.829, 52863.412 25/01/20,09:57:32,17,08,1, 11.9,1,1, -2.497, 10500.435, 415.804, 52863.365 25/01/20,09:57:32,18,08,1, 11.9,1,1, -2.497, 10500.401, 415.814, 52863.390 25/01/20,09:57:32,19,08,1, 11.9,1,1, -2.497, 10500.389, 415.823, 52863.466 25/01/20,09:57:33,00,07,1, 11.8,1,1, -2.491, 10500.382, 415.823, 52863.466 25/01/20,09:57:33,01,07,1, 11.8,1,1, -2.491, 10500.406, 415.818, 52863.480 25/01/20,09:57:33,02,07,1, 11.8,1,1, -2.491, 10500.386, 415.825, 52863.488 25/01/20,09:57:33,03,07,1, 11.8,1,1, -2.491, 10500.397, 415.796, 52863.507 25/01/20,09:57:33,04,07,1, 11.8,1,1, -2.491, 10500.390, 415.813, 52863.602 25/01/20,09:57:33,05,07,1, 11.8,1,1, -2.491, 10500.428, 415.798, 52863.363 25/01/20,09:57:33,06,07,1, 11.8,1,1, -2.491, 10500.416, 415.791, 52863.469 25/01/20,09:57:33,07,07,1, 11.8,1,1, -2.491, 10500.377, 415.817, 52863.531 25/01/20,09:57:33,08,07,1, 11.8,1,1, -2.491, 10500.376, 415.781, 52863.577 25/01/20,09:57:33,09,07,1, 11.8,1,1, -2.491, 10500.389, 415.799, 52863.542 25/01/20,09:57:33,10,07,1, 11.8,1,1, -2.491, 10500.388, 415.806, 52863.583 25/01/20,09:57:33,11,07,1, 11.8,1,1, -2.491, 10500.379, 415.812, 52863.538 25/01/20,09:57:33,12,07,1, 11.8,1,1, -2.491, 10500.366, 415.787, 52863.610 25/01/20,09:57:33,13,07,1, 11.8,1,1, -2.491, 10500.347, 415.807, 52863.629 25/01/20,09:57:33,14,07,1, 11.8,1,1, -2.491, 10500.364, 415.806, 52863.599 25/01/20,09:57:33,15,07,1, 11.8,1,1, -2.491, 10500.340, 415.806, 52863.551 25/01/20,09:57:33,16,07,1, 11.8,1,1, -2.491, 10500.373, 415.809, 52863.596 25/01/20,09:57:33,17,07,1, 11.8,1,1, -2.491, 10500.349, 415.826, 52863.614 25/01/20,09:57:33,18,07,1, 11.8,1,1, -2.491, 10500.335, 415.812, 52863.659 25/01/20,09:57:33,19,07,1, 11.8,1,1, -2.491, 10500.325, 415.823, 52863.662 25/01/20,09:57:34,00,07,1, 11.9,1,1, -2.502, 10500.324, 415.823, 52863.662 25/01/20,09:57:34,01,07,1, 11.9,1,1, -2.502, 10500.313, 415.841, 52863.641 25/01/20,09:57:34,02,07,1, 11.9,1,1, -2.502, 10500.312, 415.810, 52863.654 25/01/20,09:57:34,03,07,1, 11.9,1,1, -2.502, 10500.295, 415.822, 52863.626 25/01/20,09:57:34,04,07,1, 11.9,1,1, -2.502, 10500.300, 415.806, 52863.587 25/01/20,09:57:34,05,07,1, 11.9,1,1, -2.502, 10500.281, 415.811, 52863.652 25/01/20,09:57:34,06,07,1, 11.9,1,1, -2.502, 10500.251, 415.814, 52863.640 25/01/20,09:57:34,07,07,1, 11.9,1,1, -2.502, 10500.281, 415.812, 52863.720 25/01/20,09:57:34,08,07,1, 11.9,1,1, -2.502, 10500.250, 415.813, 52863.724 25/01/20,09:57:34,09,07,1, 11.9,1,1, -2.502, 10500.261, 415.833, 52863.736 25/01/20,09:57:34,10,07,1, 11.9,1,1, -2.502, 10500.263, 415.797, 52863.631 25/01/20,09:57:34,11,07,1, 11.9,1,1, -2.502, 10500.256, 415.801, 52863.645 25/01/20,09:57:34,12,07,1, 11.9,1,1, -2.502, 10500.234, 415.794, 52863.770 25/01/20,09:57:34,13,07,1, 11.9,1,1, -2.502, 10500.226, 415.823, 52863.825 25/01/20,09:57:34,14,07,1, 11.9,1,1, -2.502, 10500.246, 415.824, 52863.695 25/01/20,09:57:34,15,07,1, 11.9,1,1, -2.502, 10500.221, 415.819, 52863.771 25/01/20,09:57:34,16,07,1, 11.9,1,1, -2.502, 10500.214, 415.859, 52863.800 25/01/20,09:57:34,17,07,1, 11.9,1,1, -2.502, 10500.211, 415.825, 52863.719 25/01/20,09:57:34,18,07,1, 11.9,1,1, -2.502, 10500.191, 415.837, 52863.697 25/01/20,09:57:34,19,07,1, 11.9,1,1, -2.502, 10500.195, 415.835, 52863.856 25/01/20,09:57:35,00,07,1, 11.9,1,1, -2.492, 10500.190, 415.835, 52863.856 25/01/20,09:57:35,01,07,1, 11.9,1,1, -2.492, 10500.151, 415.843, 52863.748 25/01/20,09:57:35,02,07,1, 11.9,1,1, -2.492, 10500.158, 415.848, 52863.758 25/01/20,09:57:35,03,07,1, 11.9,1,1, -2.492, 10500.164, 415.843, 52863.762 25/01/20,09:57:35,04,07,1, 11.9,1,1, -2.492, 10500.150, 415.868, 52863.880 25/01/20,09:57:35,05,07,1, 11.9,1,1, -2.492, 10500.166, 415.871, 52863.853 25/01/20,09:57:35,06,07,1, 11.9,1,1, -2.492, 10500.144, 415.838, 52863.869 25/01/20,09:57:35,07,07,1, 11.9,1,1, -2.492, 10500.145, 415.894, 52863.920 25/01/20,09:57:35,08,07,1, 11.9,1,1, -2.492, 10500.119, 415.857, 52863.812 25/01/20,09:57:35,09,07,1, 11.9,1,1, -2.492, 10500.143, 415.864, 52863.872 25/01/20,09:57:35,10,07,1, 11.9,1,1, -2.492, 10500.101, 415.868, 52863.839 25/01/20,09:57:35,11,07,1, 11.9,1,1, -2.492, 10500.119, 415.874, 52863.856 25/01/20,09:57:35,12,07,1, 11.9,1,1, -2.492, 10500.097, 415.892, 52863.881 25/01/20,09:57:35,13,07,1, 11.9,1,1, -2.492, 10500.088, 415.874, 52863.869 25/01/20,09:57:35,14,07,1, 11.9,1,1, -2.492, 10500.087, 415.882, 52863.949 25/01/20,09:57:35,15,07,1, 11.9,1,1, -2.492, 10500.089, 415.891, 52863.860 25/01/20,09:57:35,16,07,1, 11.9,1,1, -2.492, 10500.037, 415.898, 52863.833 25/01/20,09:57:35,17,07,1, 11.9,1,1, -2.492, 10500.063, 415.871, 52863.901 25/01/20,09:57:35,18,07,1, 11.9,1,1, -2.492, 10500.040, 415.894, 52863.950 25/01/20,09:57:35,19,07,1, 11.9,1,1, -2.492, 10500.063, 415.890, 52863.949 25/01/20,09:57:36,00,08,1, 11.9,1,1, -2.493, 10500.057, 415.890, 52863.949 25/01/20,09:57:36,01,08,1, 11.9,1,1, -2.493, 10500.037, 415.919, 52863.965 25/01/20,09:57:36,02,08,1, 11.9,1,1, -2.493, 10500.009, 415.911, 52863.904 25/01/20,09:57:36,03,08,1, 11.9,1,1, -2.493, 10500.047, 415.900, 52863.931 25/01/20,09:57:36,04,08,1, 11.9,1,1, -2.493, 10499.990, 415.909, 52863.941 25/01/20,09:57:36,05,08,1, 11.9,1,1, -2.493, 10499.994, 415.924, 52863.943 25/01/20,09:57:36,06,08,1, 11.9,1,1, -2.493, 10499.993, 415.917, 52863.911 25/01/20,09:57:36,07,08,1, 11.9,1,1, -2.493, 10499.998, 415.929, 52863.926 25/01/20,09:57:36,08,08,1, 11.9,1,1, -2.493, 10499.971, 415.947, 52864.011 25/01/20,09:57:36,09,08,1, 11.9,1,1, -2.493, 10499.946, 415.939, 52863.952 25/01/20,09:57:36,10,08,1, 11.9,1,1, -2.493, 10499.960, 415.938, 52863.980 25/01/20,09:57:36,11,08,1, 11.9,1,1, -2.493, 10499.954, 415.951, 52863.973 25/01/20,09:57:36,12,08,1, 11.9,1,1, -2.493, 10499.958, 415.958, 52863.909 25/01/20,09:57:36,13,08,1, 11.9,1,1, -2.493, 10499.936, 415.960, 52864.028 25/01/20,09:57:36,14,08,1, 11.9,1,1, -2.493, 10499.910, 415.948, 52863.968 25/01/20,09:57:36,15,08,1, 11.9,1,1, -2.493, 10499.907, 415.971, 52864.001 25/01/20,09:57:36,16,08,1, 11.9,1,1, -2.493, 10499.897, 415.961, 52863.921 25/01/20,09:57:36,17,08,1, 11.9,1,1, -2.493, 10499.862, 415.977, 52863.928 25/01/20,09:57:36,18,08,1, 11.9,1,1, -2.493, 10499.879, 415.973, 52863.856 25/01/20,09:57:36,19,08,1, 11.9,1,1, -2.493, 10499.882, 416.022, 52863.902 25/01/20,09:57:37,00,08,1, 11.9,1,1, -2.494, 10499.882, 416.022, 52863.902 25/01/20,09:57:37,01,08,1, 11.9,1,1, -2.494, 10499.855, 415.980, 52863.999 25/01/20,09:57:37,02,08,1, 11.9,1,1, -2.494, 10499.830, 415.998, 52863.978 25/01/20,09:57:37,03,08,1, 11.9,1,1, -2.494, 10499.847, 416.013, 52863.977 25/01/20,09:57:37,04,08,1, 11.9,1,1, -2.494, 10499.833, 416.007, 52863.979 25/01/20,09:57:37,05,08,1, 11.9,1,1, -2.494, 10499.823, 416.027, 52863.966 25/01/20,09:57:37,06,08,1, 11.9,1,1, -2.494, 10499.814, 416.029, 52864.024 25/01/20,09:57:37,07,08,1, 11.9,1,1, -2.494, 10499.818, 416.047, 52864.035 25/01/20,09:57:37,08,08,1, 11.9,1,1, -2.494, 10499.806, 416.044, 52864.010 25/01/20,09:57:37,09,08,1, 11.9,1,1, -2.494, 10499.801, 416.053, 52864.021 25/01/20,09:57:37,10,08,1, 11.9,1,1, -2.494, 10499.793, 416.036, 52863.913 25/01/20,09:57:37,11,08,1, 11.9,1,1, -2.494, 10499.783, 416.049, 52863.859 25/01/20,09:57:37,12,08,1, 11.9,1,1, -2.494, 10499.790, 416.074, 52863.885 25/01/20,09:57:37,13,08,1, 11.9,1,1, -2.494, 10499.773, 416.051, 52863.911 25/01/20,09:57:37,14,08,1, 11.9,1,1, -2.494, 10499.771, 416.072, 52863.881 25/01/20,09:57:37,15,08,1, 11.9,1,1, -2.494, 10499.748, 416.070, 52864.006 25/01/20,09:57:37,16,08,1, 11.9,1,1, -2.494, 10499.760, 416.084, 52864.000 25/01/20,09:57:37,17,08,1, 11.9,1,1, -2.494, 10499.731, 416.100, 52863.997 25/01/20,09:57:37,18,08,1, 11.9,1,1, -2.494, 10499.729, 416.077, 52863.901 25/01/20,09:57:37,19,08,1, 11.9,1,1, -2.494, 10499.728, 416.078, 52863.954 25/01/20,09:57:38,00,07,1, 11.9,1,1, -2.491, 10499.723, 416.078, 52863.954 25/01/20,09:57:38,01,07,1, 11.9,1,1, -2.491, 10499.721, 416.083, 52863.972 25/01/20,09:57:38,02,07,1, 11.9,1,1, -2.491, 10499.686, 416.094, 52863.969 25/01/20,09:57:38,03,07,1, 11.9,1,1, -2.491, 10499.710, 416.090, 52863.987 25/01/20,09:57:38,04,07,1, 11.9,1,1, -2.491, 10499.692, 416.086, 52863.955 25/01/20,09:57:38,05,07,1, 11.9,1,1, -2.491, 10499.663, 416.099, 52863.864 25/01/20,09:57:38,06,07,1, 11.9,1,1, -2.491, 10499.676, 416.122, 52863.909 25/01/20,09:57:38,07,07,1, 11.9,1,1, -2.491, 10499.663, 416.106, 52863.887 25/01/20,09:57:38,08,07,1, 11.9,1,1, -2.491, 10499.646, 416.115, 52863.904 25/01/20,09:57:38,09,07,1, 11.9,1,1, -2.491, 10499.637, 416.120, 52863.975 25/01/20,09:57:38,10,07,1, 11.9,1,1, -2.491, 10499.650, 416.136, 52863.968 25/01/20,09:57:38,11,07,1, 11.9,1,1, -2.491, 10499.620, 416.085, 52863.861 25/01/20,09:57:38,12,07,1, 11.9,1,1, -2.491, 10499.583, 416.129, 52863.917 25/01/20,09:57:38,13,07,1, 11.9,1,1, -2.491, 10499.629, 416.130, 52863.943 25/01/20,09:57:38,14,07,1, 11.9,1,1, -2.491, 10499.616, 416.151, 52863.947 25/01/20,09:57:38,15,07,1, 11.9,1,1, -2.491, 10499.601, 416.157, 52864.017 25/01/20,09:57:38,16,07,1, 11.9,1,1, -2.491, 10499.606, 416.137, 52863.936 25/01/20,09:57:38,17,07,1, 11.9,1,1, -2.491, 10499.574, 416.132, 52863.903 25/01/20,09:57:38,18,07,1, 11.9,1,1, -2.491, 10499.571, 416.161, 52863.806 25/01/20,09:57:38,19,07,1, 11.9,1,1, -2.491, 10499.585, 416.166, 52863.828 25/01/20,09:57:39,00,08,1, 11.9,1,1, -2.496, 10499.581, 416.166, 52863.828 25/01/20,09:57:39,01,08,1, 11.9,1,1, -2.496, 10499.574, 416.172, 52863.915 25/01/20,09:57:39,02,08,1, 11.9,1,1, -2.496, 10499.577, 416.145, 52863.865 25/01/20,09:57:39,03,08,1, 11.9,1,1, -2.496, 10499.539, 416.147, 52863.934 25/01/20,09:57:39,04,08,1, 11.9,1,1, -2.496, 10499.533, 416.149, 52863.911 25/01/20,09:57:39,05,08,1, 11.9,1,1, -2.496, 10499.559, 416.137, 52863.839 25/01/20,09:57:39,06,08,1, 11.9,1,1, -2.496, 10499.529, 416.136, 52863.846 25/01/20,09:57:39,07,08,1, 11.9,1,1, -2.496, 10499.520, 416.133, 52863.851 25/01/20,09:57:39,08,08,1, 11.9,1,1, -2.496, 10499.526, 416.145, 52863.842 25/01/20,09:57:39,09,08,1, 11.9,1,1, -2.496, 10499.507, 416.167, 52863.896 25/01/20,09:57:39,10,08,1, 11.9,1,1, -2.496, 10499.493, 416.170, 52863.924 25/01/20,09:57:39,11,08,1, 11.9,1,1, -2.496, 10499.523, 416.163, 52863.930 25/01/20,09:57:39,12,08,1, 11.9,1,1, -2.496, 10499.516, 416.154, 52863.774 25/01/20,09:57:39,13,08,1, 11.9,1,1, -2.496, 10499.516, 416.154, 52863.846 25/01/20,09:57:39,14,08,1, 11.9,1,1, -2.496, 10499.505, 416.171, 52863.838 25/01/20,09:57:39,15,08,1, 11.9,1,1, -2.496, 10499.501, 416.176, 52863.821 25/01/20,09:57:39,16,08,1, 11.9,1,1, -2.496, 10499.492, 416.174, 52863.859 25/01/20,09:57:39,17,08,1, 11.9,1,1, -2.496, 10499.483, 416.172, 52863.869 25/01/20,09:57:39,18,08,1, 11.9,1,1, -2.496, 10499.487, 416.181, 52863.833 25/01/20,09:57:39,19,08,1, 11.9,1,1, -2.496, 10499.463, 416.169, 52863.861 25/01/20,09:57:40,00,08,1, 11.9,1,1, -2.491, 10499.456, 416.169, 52863.861 25/01/20,09:57:40,01,08,1, 11.9,1,1, -2.491, 10499.457, 416.162, 52863.851 25/01/20,09:57:40,02,08,1, 11.9,1,1, -2.491, 10499.447, 416.179, 52863.870 25/01/20,09:57:40,03,08,1, 11.9,1,1, -2.491, 10499.457, 416.186, 52863.833 25/01/20,09:57:40,04,08,1, 11.9,1,1, -2.491, 10499.437, 416.180, 52863.784 25/01/20,09:57:40,05,08,1, 11.9,1,1, -2.491, 10499.452, 416.180, 52863.699 25/01/20,09:57:40,06,08,1, 11.9,1,1, -2.491, 10499.441, 416.182, 52863.791 25/01/20,09:57:40,07,08,1, 11.9,1,1, -2.491, 10499.419, 416.203, 52863.701 25/01/20,09:57:40,08,08,1, 11.9,1,1, -2.491, 10499.425, 416.199, 52863.824 25/01/20,09:57:40,09,08,1, 11.9,1,1, -2.491, 10499.418, 416.195, 52863.750 25/01/20,09:57:40,10,08,1, 11.9,1,1, -2.491, 10499.395, 416.213, 52863.847 25/01/20,09:57:40,11,08,1, 11.9,1,1, -2.491, 10499.414, 416.208, 52863.820 25/01/20,09:57:40,12,08,1, 11.9,1,1, -2.491, 10499.418, 416.184, 52863.715 25/01/20,09:57:40,13,08,1, 11.9,1,1, -2.491, 10499.416, 416.198, 52863.757 25/01/20,09:57:40,14,08,1, 11.9,1,1, -2.491, 10499.393, 416.194, 52863.734 25/01/20,09:57:40,15,08,1, 11.9,1,1, -2.491, 10499.408, 416.210, 52863.732 25/01/20,09:57:40,16,08,1, 11.9,1,1, -2.491, 10499.394, 416.186, 52863.799 25/01/20,09:57:40,17,08,1, 11.9,1,1, -2.491, 10499.396, 416.199, 52863.755 25/01/20,09:57:40,18,08,1, 11.9,1,1, -2.491, 10499.402, 416.210, 52863.722 25/01/20,09:57:40,19,08,1, 11.9,1,1, -2.491, 10499.410, 416.178, 52863.668 25/01/20,09:57:41,00,08,1, 11.9,1,1, -2.494, 10499.406, 416.178, 52863.668 25/01/20,09:57:41,01,08,1, 11.9,1,1, -2.494, 10499.384, 416.209, 52863.689 25/01/20,09:57:41,02,08,1, 11.9,1,1, -2.494, 10499.391, 416.173, 52863.708 25/01/20,09:57:41,03,08,1, 11.9,1,1, -2.494, 10499.388, 416.194, 52863.735 25/01/20,09:57:41,04,08,1, 11.9,1,1, -2.494, 10499.392, 416.189, 52863.751 25/01/20,09:57:41,05,08,1, 11.9,1,1, -2.494, 10499.389, 416.193, 52863.696 25/01/20,09:57:41,06,08,1, 11.9,1,1, -2.494, 10499.376, 416.175, 52863.782 25/01/20,09:57:41,07,08,1, 11.9,1,1, -2.494, 10499.367, 416.172, 52863.740 25/01/20,09:57:41,08,08,1, 11.9,1,1, -2.494, 10499.380, 416.148, 52863.686 25/01/20,09:57:41,09,08,1, 11.9,1,1, -2.494, 10499.381, 416.160, 52863.693 25/01/20,09:57:41,10,08,1, 11.9,1,1, -2.494, 10499.387, 416.148, 52863.668 25/01/20,09:57:41,11,08,1, 11.9,1,1, -2.494, 10499.355, 416.147, 52863.700 25/01/20,09:57:41,12,08,1, 11.9,1,1, -2.494, 10499.370, 416.158, 52863.651 25/01/20,09:57:41,13,08,1, 11.9,1,1, -2.494, 10499.346, 416.147, 52863.647 25/01/20,09:57:41,14,08,1, 11.9,1,1, -2.494, 10499.377, 416.127, 52863.690 25/01/20,09:57:41,15,08,1, 11.9,1,1, -2.494, 10499.355, 416.140, 52863.709 25/01/20,09:57:41,16,08,1, 11.9,1,1, -2.494, 10499.359, 416.111, 52863.560 25/01/20,09:57:41,17,08,1, 11.9,1,1, -2.494, 10499.355, 416.156, 52863.683 25/01/20,09:57:41,18,08,1, 11.9,1,1, -2.494, 10499.342, 416.135, 52863.732 25/01/20,09:57:41,19,08,1, 11.9,1,1, -2.494, 10499.313, 416.104, 52863.712 25/01/20,09:57:42,00,08,1, 12.0,1,1, -2.493, 10499.306, 416.104, 52863.712 25/01/20,09:57:42,01,08,1, 12.0,1,1, -2.493, 10499.344, 416.139, 52863.699 25/01/20,09:57:42,02,08,1, 12.0,1,1, -2.493, 10499.366, 416.130, 52863.712 25/01/20,09:57:42,03,08,1, 12.0,1,1, -2.493, 10499.361, 416.128, 52863.697 25/01/20,09:57:42,04,08,1, 12.0,1,1, -2.493, 10499.337, 416.142, 52863.731 25/01/20,09:57:42,05,08,1, 12.0,1,1, -2.493, 10499.323, 416.106, 52863.622 25/01/20,09:57:42,06,08,1, 12.0,1,1, -2.493, 10499.337, 416.073, 52863.637 25/01/20,09:57:42,07,08,1, 12.0,1,1, -2.493, 10499.369, 416.084, 52863.555 25/01/20,09:57:42,08,08,1, 12.0,1,1, -2.493, 10499.327, 416.064, 52863.618 25/01/20,09:57:42,09,08,1, 12.0,1,1, -2.493, 10499.341, 416.079, 52863.624 25/01/20,09:57:42,10,08,1, 12.0,1,1, -2.493, 10499.328, 416.062, 52863.620 25/01/20,09:57:42,11,08,1, 12.0,1,1, -2.493, 10499.348, 416.094, 52863.630 25/01/20,09:57:42,12,08,1, 12.0,1,1, -2.493, 10499.313, 416.054, 52863.623 25/01/20,09:57:42,13,08,1, 12.0,1,1, -2.493, 10499.322, 416.077, 52863.695 25/01/20,09:57:42,14,08,1, 12.0,1,1, -2.493, 10499.303, 416.056, 52863.670 25/01/20,09:57:42,15,08,1, 12.0,1,1, -2.493, 10499.314, 416.037, 52863.666 25/01/20,09:57:42,16,08,1, 12.0,1,1, -2.493, 10499.327, 416.066, 52863.689 25/01/20,09:57:42,17,08,1, 12.0,1,1, -2.493, 10499.316, 416.057, 52863.658 25/01/20,09:57:42,18,08,1, 12.0,1,1, -2.493, 10499.320, 416.044, 52863.668 25/01/20,09:57:42,19,08,1, 12.0,1,1, -2.493, 10499.349, 416.044, 52863.614 25/01/20,09:57:43,00,07,1, 11.9,1,1, -2.503, 10499.347, 416.044, 52863.614 25/01/20,09:57:43,01,07,1, 11.9,1,1, -2.503, 10499.307, 416.013, 52863.508 25/01/20,09:57:43,02,07,1, 11.9,1,1, -2.503, 10499.319, 416.009, 52863.577 25/01/20,09:57:43,03,07,1, 11.9,1,1, -2.503, 10499.298, 416.012, 52863.649 25/01/20,09:57:43,04,07,1, 11.9,1,1, -2.503, 10499.327, 416.008, 52863.602 25/01/20,09:57:43,05,07,1, 11.9,1,1, -2.503, 10499.296, 416.023, 52863.654 25/01/20,09:57:43,06,07,1, 11.9,1,1, -2.503, 10499.308, 416.011, 52863.659 25/01/20,09:57:43,07,07,1, 11.9,1,1, -2.503, 10499.319, 416.010, 52863.659 25/01/20,09:57:43,08,07,1, 11.9,1,1, -2.503, 10499.300, 416.003, 52863.631 25/01/20,09:57:43,09,07,1, 11.9,1,1, -2.503, 10499.300, 415.995, 52863.556 25/01/20,09:57:43,10,07,1, 11.9,1,1, -2.503, 10499.318, 415.991, 52863.692 25/01/20,09:57:43,11,07,1, 11.9,1,1, -2.503, 10499.298, 415.965, 52863.608 25/01/20,09:57:43,12,07,1, 11.9,1,1, -2.503, 10499.292, 415.955, 52863.546 25/01/20,09:57:43,13,07,1, 11.9,1,1, -2.503, 10499.320, 415.941, 52863.562 25/01/20,09:57:43,14,07,1, 11.9,1,1, -2.503, 10499.308, 415.940, 52863.498 25/01/20,09:57:43,15,07,1, 11.9,1,1, -2.503, 10499.293, 415.971, 52863.650 25/01/20,09:57:43,16,07,1, 11.9,1,1, -2.503, 10499.297, 415.972, 52863.659 25/01/20,09:57:43,17,07,1, 11.9,1,1, -2.503, 10499.317, 415.964, 52863.607 25/01/20,09:57:43,18,07,1, 11.9,1,1, -2.503, 10499.279, 415.951, 52863.684 25/01/20,09:57:43,19,07,1, 11.9,1,1, -2.503, 10499.288, 415.947, 52863.641 25/01/20,09:57:44,00,08,1, 11.9,1,1, -2.501, 10499.281, 415.947, 52863.641 25/01/20,09:57:44,01,08,1, 11.9,1,1, -2.501, 10499.317, 415.915, 52863.649 25/01/20,09:57:44,02,08,1, 11.9,1,1, -2.501, 10499.299, 415.928, 52863.566 25/01/20,09:57:44,03,08,1, 11.9,1,1, -2.501, 10499.301, 415.910, 52863.656 25/01/20,09:57:44,04,08,1, 11.9,1,1, -2.501, 10499.337, 415.929, 52863.582 25/01/20,09:57:44,05,08,1, 11.9,1,1, -2.501, 10499.307, 415.920, 52863.569 25/01/20,09:57:44,06,08,1, 11.9,1,1, -2.501, 10499.290, 415.878, 52863.605 25/01/20,09:57:44,07,08,1, 11.9,1,1, -2.501, 10499.313, 415.898, 52863.499 25/01/20,09:57:44,08,08,1, 11.9,1,1, -2.501, 10499.342, 415.876, 52863.541 25/01/20,09:57:44,09,08,1, 11.9,1,1, -2.501, 10499.308, 415.890, 52863.567 25/01/20,09:57:44,10,08,1, 11.9,1,1, -2.501, 10499.314, 415.876, 52863.623 25/01/20,09:57:44,11,08,1, 11.9,1,1, -2.501, 10499.299, 415.859, 52863.610 25/01/20,09:57:44,12,08,1, 11.9,1,1, -2.501, 10499.301, 415.882, 52863.590 25/01/20,09:57:44,13,08,1, 11.9,1,1, -2.501, 10499.317, 415.865, 52863.567 25/01/20,09:57:44,14,08,1, 11.9,1,1, -2.501, 10499.286, 415.871, 52863.528 25/01/20,09:57:44,15,08,1, 11.9,1,1, -2.501, 10499.330, 415.866, 52863.546 25/01/20,09:57:44,16,08,1, 11.9,1,1, -2.501, 10499.310, 415.841, 52863.528 25/01/20,09:57:44,17,08,1, 11.9,1,1, -2.501, 10499.286, 415.858, 52863.528 25/01/20,09:57:44,18,08,1, 11.9,1,1, -2.501, 10499.298, 415.856, 52863.555 25/01/20,09:57:44,19,08,1, 11.9,1,1, -2.501, 10499.304, 415.849, 52863.579 25/01/20,09:57:45,00,08,1, 11.9,1,1, -2.496, 10499.297, 415.849, 52863.579 25/01/20,09:57:45,01,08,1, 11.9,1,1, -2.496, 10499.311, 415.842, 52863.545 25/01/20,09:57:45,02,08,1, 11.9,1,1, -2.496, 10499.319, 415.874, 52863.501 25/01/20,09:57:45,03,08,1, 11.9,1,1, -2.496, 10499.298, 415.830, 52863.490 25/01/20,09:57:45,04,08,1, 11.9,1,1, -2.496, 10499.306, 415.852, 52863.517 25/01/20,09:57:45,05,08,1, 11.9,1,1, -2.496, 10499.294, 415.828, 52863.488 25/01/20,09:57:45,06,08,1, 11.9,1,1, -2.496, 10499.338, 415.832, 52863.569 25/01/20,09:57:45,07,08,1, 11.9,1,1, -2.496, 10499.317, 415.839, 52863.452 25/01/20,09:57:45,08,08,1, 11.9,1,1, -2.496, 10499.342, 415.839, 52863.546 25/01/20,09:57:45,09,08,1, 11.9,1,1, -2.496, 10499.385, 415.842, 52863.458 25/01/20,09:57:45,10,08,1, 11.9,1,1, -2.496, 10499.351, 415.824, 52863.436 25/01/20,09:57:45,11,08,1, 11.9,1,1, -2.496, 10499.365, 415.834, 52863.541 25/01/20,09:57:45,12,08,1, 11.9,1,1, -2.496, 10499.374, 415.823, 52863.668 25/01/20,09:57:45,13,08,1, 11.9,1,1, -2.496, 10499.368, 415.803, 52863.465 25/01/20,09:57:45,14,08,1, 11.9,1,1, -2.496, 10499.366, 415.801, 52863.413 25/01/20,09:57:45,15,08,1, 11.9,1,1, -2.496, 10499.366, 415.782, 52863.393 25/01/20,09:57:45,16,08,1, 11.9,1,1, -2.496, 10499.385, 415.757, 52863.123 25/01/20,09:57:45,17,08,1, 11.9,1,1, -2.496, 10499.356, 415.789, 52863.410 25/01/20,09:57:45,18,08,1, 11.9,1,1, -2.496, 10499.365, 415.849, 52863.563 25/01/20,09:57:45,19,08,1, 11.9,1,1, -2.496, 10499.368, 415.822, 52863.457 25/01/20,09:57:46,00,08,1, 11.8,1,1, -2.494, 10499.364, 415.822, 52863.457 25/01/20,09:57:46,01,08,1, 11.8,1,1, -2.494, 10499.392, 415.834, 52863.376 25/01/20,09:57:46,02,08,1, 11.8,1,1, -2.494, 10499.408, 415.870, 52863.406 25/01/20,09:57:46,03,08,1, 11.8,1,1, -2.494, 10499.387, 415.863, 52863.464 25/01/20,09:57:46,04,08,1, 11.8,1,1, -2.494, 10499.396, 415.902, 52863.474 25/01/20,09:57:46,05,08,1, 11.8,1,1, -2.494, 10499.388, 415.913, 52863.440 25/01/20,09:57:46,06,08,1, 11.8,1,1, -2.494, 10499.416, 415.931, 52863.378 25/01/20,09:57:46,07,08,1, 11.8,1,1, -2.494, 10499.433, 415.963, 52863.389 25/01/20,09:57:46,08,08,1, 11.8,1,1, -2.494, 10499.433, 415.969, 52863.373 25/01/20,09:57:46,09,08,1, 11.8,1,1, -2.494, 10499.457, 415.983, 52863.386 25/01/20,09:57:46,10,08,1, 11.8,1,1, -2.494, 10499.449, 415.994, 52863.372 25/01/20,09:57:46,11,08,1, 11.8,1,1, -2.494, 10499.441, 415.995, 52863.358 25/01/20,09:57:46,12,08,1, 11.8,1,1, -2.494, 10499.498, 415.979, 52863.347 25/01/20,09:57:46,13,08,1, 11.8,1,1, -2.494, 10499.511, 415.994, 52863.429 25/01/20,09:57:46,14,08,1, 11.8,1,1, -2.494, 10499.488, 415.986, 52863.351 25/01/20,09:57:46,15,08,1, 11.8,1,1, -2.494, 10499.509, 415.981, 52863.343 25/01/20,09:57:46,16,08,1, 11.8,1,1, -2.494, 10499.517, 415.993, 52863.293 25/01/20,09:57:46,17,08,1, 11.8,1,1, -2.494, 10499.543, 416.011, 52863.258 25/01/20,09:57:46,18,08,1, 11.8,1,1, -2.494, 10499.532, 416.033, 52863.214 25/01/20,09:57:46,19,08,1, 11.8,1,1, -2.494, 10499.534, 416.034, 52863.299 25/01/20,09:57:47,00,07,1, 12.0,1,1, -2.503, 10499.531, 416.034, 52863.299 25/01/20,09:57:47,01,07,1, 12.0,1,1, -2.503, 10499.534, 416.033, 52863.248 25/01/20,09:57:47,02,07,1, 12.0,1,1, -2.503, 10499.514, 416.016, 52863.151 25/01/20,09:57:47,03,07,1, 12.0,1,1, -2.503, 10499.524, 415.994, 52863.187 25/01/20,09:57:47,04,07,1, 12.0,1,1, -2.503, 10499.509, 415.968, 52863.161 25/01/20,09:57:47,05,07,1, 12.0,1,1, -2.503, 10499.495, 415.945, 52863.315 25/01/20,09:57:47,06,07,1, 12.0,1,1, -2.503, 10499.483, 415.941, 52863.275 25/01/20,09:57:47,07,07,1, 12.0,1,1, -2.503, 10499.478, 415.919, 52863.261 25/01/20,09:57:47,08,07,1, 12.0,1,1, -2.503, 10499.497, 415.897, 52863.217 25/01/20,09:57:47,09,07,1, 12.0,1,1, -2.503, 10499.453, 415.894, 52863.199 25/01/20,09:57:47,10,07,1, 12.0,1,1, -2.503, 10499.449, 415.883, 52863.169 25/01/20,09:57:47,11,07,1, 12.0,1,1, -2.503, 10499.440, 415.880, 52863.227 25/01/20,09:57:47,12,07,1, 12.0,1,1, -2.503, 10499.473, 415.879, 52863.221 25/01/20,09:57:47,13,07,1, 12.0,1,1, -2.503, 10499.445, 415.869, 52863.172 25/01/20,09:57:47,14,07,1, 12.0,1,1, -2.503, 10499.403, 415.830, 52863.128 25/01/20,09:57:47,15,07,1, 12.0,1,1, -2.503, 10499.417, 415.839, 52863.214 25/01/20,09:57:47,16,07,1, 12.0,1,1, -2.503, 10499.392, 415.804, 52863.093 25/01/20,09:57:47,17,07,1, 12.0,1,1, -2.503, 10499.431, 415.814, 52863.159 25/01/20,09:57:47,18,07,1, 12.0,1,1, -2.503, 10499.436, 415.812, 52863.191 25/01/20,09:57:47,19,07,1, 12.0,1,1, -2.503, 10499.420, 415.817, 52863.297 25/01/20,09:57:48,00,07,1, 11.9,1,1, -2.502, 10499.414, 415.817, 52863.297 25/01/20,09:57:48,01,07,1, 11.9,1,1, -2.502, 10499.445, 415.829, 52863.329 25/01/20,09:57:48,02,07,1, 11.9,1,1, -2.502, 10499.437, 415.795, 52863.218 25/01/20,09:57:48,03,07,1, 11.9,1,1, -2.502, 10499.456, 415.826, 52863.298 25/01/20,09:57:48,04,07,1, 11.9,1,1, -2.502, 10499.421, 415.808, 52863.175 25/01/20,09:57:48,05,07,1, 11.9,1,1, -2.502, 10499.389, 415.779, 52863.236 25/01/20,09:57:48,06,07,1, 11.9,1,1, -2.502, 10499.398, 415.773, 52863.324 25/01/20,09:57:48,07,07,1, 11.9,1,1, -2.502, 10499.366, 415.731, 52863.267 25/01/20,09:57:48,08,07,1, 11.9,1,1, -2.502, 10499.341, 415.704, 52863.220 25/01/20,09:57:48,09,07,1, 11.9,1,1, -2.502, 10499.356, 415.665, 52863.252 25/01/20,09:57:48,10,07,1, 11.9,1,1, -2.502, 10499.358, 415.649, 52863.219 25/01/20,09:57:48,11,07,1, 11.9,1,1, -2.502, 10499.373, 415.695, 52863.266 25/01/20,09:57:48,12,07,1, 11.9,1,1, -2.502, 10499.382, 415.674, 52863.232 25/01/20,09:57:48,13,07,1, 11.9,1,1, -2.502, 10499.382, 415.673, 52863.273 25/01/20,09:57:48,14,07,1, 11.9,1,1, -2.502, 10499.368, 415.664, 52863.381 25/01/20,09:57:48,15,07,1, 11.9,1,1, -2.502, 10499.348, 415.640, 52863.257 25/01/20,09:57:48,16,07,1, 11.9,1,1, -2.502, 10499.375, 415.612, 52863.262 25/01/20,09:57:48,17,07,1, 11.9,1,1, -2.502, 10499.348, 415.614, 52863.355 25/01/20,09:57:48,18,07,1, 11.9,1,1, -2.502, 10499.355, 415.592, 52863.217 25/01/20,09:57:48,19,07,1, 11.9,1,1, -2.502, 10499.378, 415.610, 52863.335 25/01/20,09:57:49,00,07,1, 11.9,1,1, -2.496, 10499.372, 415.610, 52863.335 25/01/20,09:57:49,01,07,1, 11.9,1,1, -2.496, 10499.376, 415.548, 52863.252 25/01/20,09:57:49,02,07,1, 11.9,1,1, -2.496, 10499.345, 415.567, 52863.335 25/01/20,09:57:49,03,07,1, 11.9,1,1, -2.496, 10499.346, 415.544, 52863.209 25/01/20,09:57:49,04,07,1, 11.9,1,1, -2.496, 10499.369, 415.561, 52863.376 25/01/20,09:57:49,05,07,1, 11.9,1,1, -2.496, 10499.379, 415.558, 52863.369 25/01/20,09:57:49,06,07,1, 11.9,1,1, -2.496, 10499.368, 415.548, 52863.353 25/01/20,09:57:49,07,07,1, 11.9,1,1, -2.496, 10499.385, 415.583, 52863.439 25/01/20,09:57:49,08,07,1, 11.9,1,1, -2.496, 10499.415, 415.539, 52863.420 25/01/20,09:57:49,09,07,1, 11.9,1,1, -2.496, 10499.381, 415.514, 52863.359 25/01/20,09:57:49,10,07,1, 11.9,1,1, -2.496, 10499.391, 415.512, 52863.361 25/01/20,09:57:49,11,07,1, 11.9,1,1, -2.496, 10499.373, 415.489, 52863.323 25/01/20,09:57:49,12,07,1, 11.9,1,1, -2.496, 10499.363, 415.504, 52863.371 25/01/20,09:57:49,13,07,1, 11.9,1,1, -2.496, 10499.375, 415.481, 52863.292 25/01/20,09:57:49,14,07,1, 11.9,1,1, -2.496, 10499.374, 415.473, 52863.310 25/01/20,09:57:49,15,07,1, 11.9,1,1, -2.496, 10499.387, 415.503, 52863.316 25/01/20,09:57:49,16,07,1, 11.9,1,1, -2.496, 10499.387, 415.518, 52863.418 25/01/20,09:57:49,17,07,1, 11.9,1,1, -2.496, 10499.432, 415.493, 52863.315 25/01/20,09:57:49,18,07,1, 11.9,1,1, -2.496, 10499.425, 415.515, 52863.425 25/01/20,09:57:49,19,07,1, 11.9,1,1, -2.496, 10499.411, 415.530, 52863.389 25/01/20,09:57:50,00,07,1, 11.9,1,1, -2.496, 10499.406, 415.530, 52863.389 25/01/20,09:57:50,01,07,1, 11.9,1,1, -2.496, 10499.392, 415.502, 52863.417 25/01/20,09:57:50,02,07,1, 11.9,1,1, -2.496, 10499.409, 415.503, 52863.416 25/01/20,09:57:50,03,07,1, 11.9,1,1, -2.496, 10499.381, 415.503, 52863.354 25/01/20,09:57:50,04,07,1, 11.9,1,1, -2.496, 10499.414, 415.480, 52863.400 25/01/20,09:57:50,05,07,1, 11.9,1,1, -2.496, 10499.415, 415.492, 52863.410 25/01/20,09:57:50,06,07,1, 11.9,1,1, -2.496, 10499.413, 415.494, 52863.350 25/01/20,09:57:50,07,07,1, 11.9,1,1, -2.496, 10499.423, 415.501, 52863.430 25/01/20,09:57:50,08,07,1, 11.9,1,1, -2.496, 10499.399, 415.472, 52863.449 25/01/20,09:57:50,09,07,1, 11.9,1,1, -2.496, 10499.417, 415.465, 52863.433 25/01/20,09:57:50,10,07,1, 11.9,1,1, -2.496, 10499.428, 415.468, 52863.422 25/01/20,09:57:50,11,07,1, 11.9,1,1, -2.496, 10499.408, 415.454, 52863.383 25/01/20,09:57:50,12,07,1, 11.9,1,1, -2.496, 10499.417, 415.450, 52863.483 25/01/20,09:57:50,13,07,1, 11.9,1,1, -2.496, 10499.407, 415.465, 52863.475 25/01/20,09:57:50,14,07,1, 11.9,1,1, -2.496, 10499.411, 415.457, 52863.459 25/01/20,09:57:50,15,07,1, 11.9,1,1, -2.496, 10499.433, 415.479, 52863.483 25/01/20,09:57:50,16,07,1, 11.9,1,1, -2.496, 10499.398, 415.476, 52863.453 25/01/20,09:57:50,17,07,1, 11.9,1,1, -2.496, 10499.386, 415.445, 52863.450 25/01/20,09:57:50,18,07,1, 11.9,1,1, -2.496, 10499.392, 415.434, 52863.383 25/01/20,09:57:50,19,07,1, 11.9,1,1, -2.496, 10499.395, 415.433, 52863.407 25/01/20,09:57:51,00,08,1, 11.9,1,1, -2.499, 10499.389, 415.433, 52863.407 25/01/20,09:57:51,01,08,1, 11.9,1,1, -2.499, 10499.404, 415.441, 52863.493 25/01/20,09:57:51,02,08,1, 11.9,1,1, -2.499, 10499.406, 415.437, 52863.435 25/01/20,09:57:51,03,08,1, 11.9,1,1, -2.499, 10499.406, 415.424, 52863.422 25/01/20,09:57:51,04,08,1, 11.9,1,1, -2.499, 10499.380, 415.414, 52863.384 25/01/20,09:57:51,05,08,1, 11.9,1,1, -2.499, 10499.390, 415.427, 52863.419 25/01/20,09:57:51,06,08,1, 11.9,1,1, -2.499, 10499.410, 415.430, 52863.553 25/01/20,09:57:51,07,08,1, 11.9,1,1, -2.499, 10499.372, 415.452, 52863.585 25/01/20,09:57:51,08,08,1, 11.9,1,1, -2.499, 10499.388, 415.446, 52863.589 25/01/20,09:57:51,09,08,1, 11.9,1,1, -2.499, 10499.415, 415.433, 52863.625 25/01/20,09:57:51,10,08,1, 11.9,1,1, -2.499, 10499.376, 415.453, 52863.505 25/01/20,09:57:51,11,08,1, 11.9,1,1, -2.499, 10499.385, 415.443, 52863.536 25/01/20,09:57:51,12,08,1, 11.9,1,1, -2.499, 10499.387, 415.452, 52863.519 25/01/20,09:57:51,13,08,1, 11.9,1,1, -2.499, 10499.388, 415.436, 52863.448 25/01/20,09:57:51,14,08,1, 11.9,1,1, -2.499, 10499.371, 415.450, 52863.571 25/01/20,09:57:51,15,08,1, 11.9,1,1, -2.499, 10499.377, 415.431, 52863.530 25/01/20,09:57:51,16,08,1, 11.9,1,1, -2.499, 10499.355, 415.430, 52863.613 25/01/20,09:57:51,17,08,1, 11.9,1,1, -2.499, 10499.366, 415.433, 52863.656 25/01/20,09:57:51,18,08,1, 11.9,1,1, -2.499, 10499.361, 415.413, 52863.595 25/01/20,09:57:51,19,08,1, 11.9,1,1, -2.499, 10499.364, 415.425, 52863.628 25/01/20,09:57:52,00,08,1, 11.9,1,1, -2.493, 10499.356, 415.425, 52863.628 25/01/20,09:57:52,01,08,1, 11.9,1,1, -2.493, 10499.341, 415.434, 52863.704 25/01/20,09:57:52,02,08,1, 11.9,1,1, -2.493, 10499.328, 415.457, 52863.704 25/01/20,09:57:52,03,08,1, 11.9,1,1, -2.493, 10499.323, 415.445, 52863.706 25/01/20,09:57:52,04,08,1, 11.9,1,1, -2.493, 10499.339, 415.413, 52863.585 25/01/20,09:57:52,05,08,1, 11.9,1,1, -2.493, 10499.326, 415.425, 52863.602 25/01/20,09:57:52,06,08,1, 11.9,1,1, -2.493, 10499.342, 415.416, 52863.571 25/01/20,09:57:52,07,08,1, 11.9,1,1, -2.493, 10499.316, 415.395, 52863.636 25/01/20,09:57:52,08,08,1, 11.9,1,1, -2.493, 10499.339, 415.408, 52863.619 25/01/20,09:57:52,09,08,1, 11.9,1,1, -2.493, 10499.302, 415.395, 52863.666 25/01/20,09:57:52,10,08,1, 11.9,1,1, -2.493, 10499.289, 415.406, 52863.632 25/01/20,09:57:52,11,08,1, 11.9,1,1, -2.493, 10499.295, 415.420, 52863.635 25/01/20,09:57:52,12,08,1, 11.9,1,1, -2.493, 10499.302, 415.416, 52863.636 25/01/20,09:57:52,13,08,1, 11.9,1,1, -2.493, 10499.269, 415.381, 52863.717 25/01/20,09:57:52,14,08,1, 11.9,1,1, -2.493, 10499.271, 415.374, 52863.680 25/01/20,09:57:52,15,08,1, 11.9,1,1, -2.493, 10499.277, 415.371, 52863.721 25/01/20,09:57:52,16,08,1, 11.9,1,1, -2.493, 10499.269, 415.361, 52863.702 25/01/20,09:57:52,17,08,1, 11.9,1,1, -2.493, 10499.274, 415.338, 52863.621 25/01/20,09:57:52,18,08,1, 11.9,1,1, -2.493, 10499.268, 415.356, 52863.619 25/01/20,09:57:52,19,08,1, 11.9,1,1, -2.493, 10499.258, 415.352, 52863.627 25/01/20,09:57:53,00,08,1, 11.9,1,1, -2.496, 10499.256, 415.352, 52863.627 25/01/20,09:57:53,01,08,1, 11.9,1,1, -2.496, 10499.250, 415.326, 52863.682 25/01/20,09:57:53,02,08,1, 11.9,1,1, -2.496, 10499.241, 415.334, 52863.718 25/01/20,09:57:53,03,08,1, 11.9,1,1, -2.496, 10499.226, 415.301, 52863.669 25/01/20,09:57:53,04,08,1, 11.9,1,1, -2.496, 10499.227, 415.309, 52863.733 25/01/20,09:57:53,05,08,1, 11.9,1,1, -2.496, 10499.229, 415.313, 52863.652 25/01/20,09:57:53,06,08,1, 11.9,1,1, -2.496, 10499.231, 415.275, 52863.700 25/01/20,09:57:53,07,08,1, 11.9,1,1, -2.496, 10499.223, 415.307, 52863.779 25/01/20,09:57:53,08,08,1, 11.9,1,1, -2.496, 10499.245, 415.307, 52863.827 25/01/20,09:57:53,09,08,1, 11.9,1,1, -2.496, 10499.244, 415.306, 52863.775 25/01/20,09:57:53,10,08,1, 11.9,1,1, -2.496, 10499.208, 415.312, 52863.730 25/01/20,09:57:53,11,08,1, 11.9,1,1, -2.496, 10499.229, 415.298, 52863.734 25/01/20,09:57:53,12,08,1, 11.9,1,1, -2.496, 10499.225, 415.282, 52863.681 25/01/20,09:57:53,13,08,1, 11.9,1,1, -2.496, 10499.227, 415.264, 52863.640 25/01/20,09:57:53,14,08,1, 11.9,1,1, -2.496, 10499.213, 415.264, 52863.647 25/01/20,09:57:53,15,08,1, 11.9,1,1, -2.496, 10499.206, 415.304, 52863.886 25/01/20,09:57:53,16,08,1, 11.9,1,1, -2.496, 10499.198, 415.276, 52863.699 25/01/20,09:57:53,17,08,1, 11.9,1,1, -2.496, 10499.197, 415.274, 52863.793 25/01/20,09:57:53,18,08,1, 11.9,1,1, -2.496, 10499.205, 415.263, 52863.718 25/01/20,09:57:53,19,08,1, 11.9,1,1, -2.496, 10499.187, 415.258, 52863.727 25/01/20,09:57:54,00,09,1, 11.9,1,1, -2.497, 10499.181, 415.258, 52863.727 25/01/20,09:57:54,01,09,1, 11.9,1,1, -2.497, 10499.189, 415.245, 52863.758 25/01/20,09:57:54,02,09,1, 11.9,1,1, -2.497, 10499.195, 415.254, 52863.724 25/01/20,09:57:54,03,09,1, 11.9,1,1, -2.497, 10499.198, 415.253, 52863.758 25/01/20,09:57:54,04,09,1, 11.9,1,1, -2.497, 10499.207, 415.276, 52863.717 25/01/20,09:57:54,05,09,1, 11.9,1,1, -2.497, 10499.175, 415.255, 52863.763 25/01/20,09:57:54,06,09,1, 11.9,1,1, -2.497, 10499.193, 415.242, 52863.713 25/01/20,09:57:54,07,09,1, 11.9,1,1, -2.497, 10499.201, 415.246, 52863.717 25/01/20,09:57:54,08,09,1, 11.9,1,1, -2.497, 10499.178, 415.246, 52863.683 25/01/20,09:57:54,09,09,1, 11.9,1,1, -2.497, 10499.187, 415.244, 52863.801 25/01/20,09:57:54,10,09,1, 11.9,1,1, -2.497, 10499.182, 415.239, 52863.771 25/01/20,09:57:54,11,09,1, 11.9,1,1, -2.497, 10499.165, 415.247, 52863.774 25/01/20,09:57:54,12,09,1, 11.9,1,1, -2.497, 10499.190, 415.241, 52863.787 25/01/20,09:57:54,13,09,1, 11.9,1,1, -2.497, 10499.158, 415.252, 52863.841 25/01/20,09:57:54,14,09,1, 11.9,1,1, -2.497, 10499.162, 415.240, 52863.838 25/01/20,09:57:54,15,09,1, 11.9,1,1, -2.497, 10499.183, 415.260, 52863.826 25/01/20,09:57:54,16,09,1, 11.9,1,1, -2.497, 10499.170, 415.246, 52863.799 25/01/20,09:57:54,17,09,1, 11.9,1,1, -2.497, 10499.154, 415.231, 52863.821 25/01/20,09:57:54,18,09,1, 11.9,1,1, -2.497, 10499.141, 415.217, 52863.842 25/01/20,09:57:54,19,09,1, 11.9,1,1, -2.497, 10499.159, 415.206, 52863.752 25/01/20,09:57:55,00,07,1, 12.0,1,1, -2.495, 10499.156, 415.206, 52863.752 25/01/20,09:57:55,01,07,1, 12.0,1,1, -2.495, 10499.174, 415.221, 52863.796 25/01/20,09:57:55,02,07,1, 12.0,1,1, -2.495, 10499.172, 415.198, 52863.702 25/01/20,09:57:55,03,07,1, 12.0,1,1, -2.495, 10499.155, 415.220, 52863.759 25/01/20,09:57:55,04,07,1, 12.0,1,1, -2.495, 10499.159, 415.201, 52863.856 25/01/20,09:57:55,05,07,1, 12.0,1,1, -2.495, 10499.166, 415.185, 52863.880 25/01/20,09:57:55,06,07,1, 12.0,1,1, -2.495, 10499.092, 415.207, 52863.876 25/01/20,09:57:55,07,07,1, 12.0,1,1, -2.495, 10499.168, 415.209, 52863.946 25/01/20,09:57:55,08,07,1, 12.0,1,1, -2.495, 10499.168, 415.184, 52863.823 25/01/20,09:57:55,09,07,1, 12.0,1,1, -2.495, 10499.151, 415.200, 52863.869 25/01/20,09:57:55,10,07,1, 12.0,1,1, -2.495, 10499.130, 415.213, 52863.902 25/01/20,09:57:55,11,07,1, 12.0,1,1, -2.495, 10499.151, 415.236, 52863.868 25/01/20,09:57:55,12,07,1, 12.0,1,1, -2.495, 10499.146, 415.204, 52863.875 25/01/20,09:57:55,13,07,1, 12.0,1,1, -2.495, 10499.127, 415.207, 52863.888 25/01/20,09:57:55,14,07,1, 12.0,1,1, -2.495, 10499.112, 415.231, 52863.819 25/01/20,09:57:55,15,07,1, 12.0,1,1, -2.495, 10499.126, 415.186, 52863.878 25/01/20,09:57:55,16,07,1, 12.0,1,1, -2.495, 10499.118, 415.199, 52863.782 25/01/20,09:57:55,17,07,1, 12.0,1,1, -2.495, 10499.127, 415.216, 52863.889 25/01/20,09:57:55,18,07,1, 12.0,1,1, -2.495, 10499.121, 415.206, 52863.809 25/01/20,09:57:55,19,07,1, 12.0,1,1, -2.495, 10499.099, 415.209, 52863.878 25/01/20,09:57:56,00,07,1, 11.9,1,1, -2.503, 10499.097, 415.209, 52863.878 25/01/20,09:57:56,01,07,1, 11.9,1,1, -2.503, 10499.096, 415.199, 52863.853 25/01/20,09:57:56,02,07,1, 11.9,1,1, -2.503, 10499.101, 415.225, 52863.823 25/01/20,09:57:56,03,07,1, 11.9,1,1, -2.503, 10499.101, 415.227, 52863.874 25/01/20,09:57:56,04,07,1, 11.9,1,1, -2.503, 10499.121, 415.211, 52863.879 25/01/20,09:57:56,05,07,1, 11.9,1,1, -2.503, 10499.089, 415.240, 52863.881 25/01/20,09:57:56,06,07,1, 11.9,1,1, -2.503, 10499.077, 415.216, 52863.869 25/01/20,09:57:56,07,07,1, 11.9,1,1, -2.503, 10499.066, 415.237, 52863.871 25/01/20,09:57:56,08,07,1, 11.9,1,1, -2.503, 10499.077, 415.252, 52863.812 25/01/20,09:57:56,09,07,1, 11.9,1,1, -2.503, 10499.081, 415.250, 52863.865 25/01/20,09:57:56,10,07,1, 11.9,1,1, -2.503, 10499.085, 415.262, 52863.801 25/01/20,09:57:56,11,07,1, 11.9,1,1, -2.503, 10499.076, 415.251, 52863.849 25/01/20,09:57:56,12,07,1, 11.9,1,1, -2.503, 10499.080, 415.273, 52863.833 25/01/20,09:57:56,13,07,1, 11.9,1,1, -2.503, 10499.094, 415.272, 52863.871 25/01/20,09:57:56,14,07,1, 11.9,1,1, -2.503, 10499.100, 415.277, 52863.827 25/01/20,09:57:56,15,07,1, 11.9,1,1, -2.503, 10499.081, 415.279, 52863.851 25/01/20,09:57:56,16,07,1, 11.9,1,1, -2.503, 10499.082, 415.259, 52863.828 25/01/20,09:57:56,17,07,1, 11.9,1,1, -2.503, 10499.086, 415.294, 52863.909 25/01/20,09:57:56,18,07,1, 11.9,1,1, -2.503, 10499.047, 415.306, 52863.931 25/01/20,09:57:56,19,07,1, 11.9,1,1, -2.503, 10499.067, 415.295, 52863.927 25/01/20,09:57:57,00,07,1, 11.9,1,1, -2.497, 10499.064, 415.295, 52863.927 25/01/20,09:57:57,01,07,1, 11.9,1,1, -2.497, 10499.087, 415.295, 52863.852 25/01/20,09:57:57,02,07,1, 11.9,1,1, -2.497, 10499.073, 415.293, 52863.948 25/01/20,09:57:57,03,07,1, 11.9,1,1, -2.497, 10499.027, 415.306, 52863.924 25/01/20,09:57:57,04,07,1, 11.9,1,1, -2.497, 10499.044, 415.316, 52863.902 25/01/20,09:57:57,05,07,1, 11.9,1,1, -2.497, 10499.061, 415.308, 52864.037 25/01/20,09:57:57,06,07,1, 11.9,1,1, -2.497, 10499.038, 415.315, 52863.998 25/01/20,09:57:57,07,07,1, 11.9,1,1, -2.497, 10499.069, 415.294, 52863.966 25/01/20,09:57:57,08,07,1, 11.9,1,1, -2.497, 10499.068, 415.310, 52863.918 25/01/20,09:57:57,09,07,1, 11.9,1,1, -2.497, 10499.055, 415.317, 52863.997 25/01/20,09:57:57,10,07,1, 11.9,1,1, -2.497, 10499.041, 415.313, 52863.992 25/01/20,09:57:57,11,07,1, 11.9,1,1, -2.497, 10499.025, 415.335, 52864.032 25/01/20,09:57:57,12,07,1, 11.9,1,1, -2.497, 10499.034, 415.313, 52863.975 25/01/20,09:57:57,13,07,1, 11.9,1,1, -2.497, 10499.011, 415.337, 52863.997 25/01/20,09:57:57,14,07,1, 11.9,1,1, -2.497, 10499.022, 415.342, 52864.026 25/01/20,09:57:57,15,07,1, 11.9,1,1, -2.497, 10499.001, 415.346, 52864.023 25/01/20,09:57:57,16,07,1, 11.9,1,1, -2.497, 10499.007, 415.333, 52864.040 25/01/20,09:57:57,17,07,1, 11.9,1,1, -2.497, 10499.009, 415.340, 52864.063 25/01/20,09:57:57,18,07,1, 11.9,1,1, -2.497, 10498.986, 415.329, 52864.060 25/01/20,09:57:57,19,07,1, 11.9,1,1, -2.497, 10498.978, 415.374, 52864.142 25/01/20,09:57:58,00,07,1, 11.9,1,1, -2.495, 10498.972, 415.374, 52864.142 25/01/20,09:57:58,01,07,1, 11.9,1,1, -2.495, 10498.973, 415.375, 52864.005 25/01/20,09:57:58,02,07,1, 11.9,1,1, -2.495, 10498.960, 415.336, 52864.060 25/01/20,09:57:58,03,07,1, 11.9,1,1, -2.495, 10498.999, 415.340, 52864.038 25/01/20,09:57:58,04,07,1, 11.9,1,1, -2.495, 10498.995, 415.349, 52864.069 25/01/20,09:57:58,05,07,1, 11.9,1,1, -2.495, 10498.971, 415.362, 52864.051 25/01/20,09:57:58,06,07,1, 11.9,1,1, -2.495, 10499.003, 415.374, 52863.978 25/01/20,09:57:58,07,07,1, 11.9,1,1, -2.495, 10498.999, 415.353, 52863.976 25/01/20,09:57:58,08,07,1, 11.9,1,1, -2.495, 10498.978, 415.370, 52864.031 25/01/20,09:57:58,09,07,1, 11.9,1,1, -2.495, 10498.970, 415.379, 52864.009 25/01/20,09:57:58,10,07,1, 11.9,1,1, -2.495, 10499.022, 415.397, 52864.015 25/01/20,09:57:58,11,07,1, 11.9,1,1, -2.495, 10498.993, 415.394, 52863.973 25/01/20,09:57:58,12,07,1, 11.9,1,1, -2.495, 10498.988, 415.423, 52864.038 25/01/20,09:57:58,13,07,1, 11.9,1,1, -2.495, 10498.976, 415.404, 52864.008 25/01/20,09:57:58,14,07,1, 11.9,1,1, -2.495, 10498.981, 415.412, 52864.067 25/01/20,09:57:58,15,07,1, 11.9,1,1, -2.495, 10498.978, 415.437, 52864.191 25/01/20,09:57:58,16,07,1, 11.9,1,1, -2.495, 10498.989, 415.444, 52864.053 25/01/20,09:57:58,17,07,1, 11.9,1,1, -2.495, 10498.971, 415.420, 52864.079 25/01/20,09:57:58,18,07,1, 11.9,1,1, -2.495, 10498.993, 415.464, 52864.090 25/01/20,09:57:58,19,07,1, 11.9,1,1, -2.495, 10498.978, 415.480, 52864.147 25/01/20,09:57:59,00,07,1, 11.9,1,1, -2.496, 10498.972, 415.480, 52864.147 25/01/20,09:57:59,01,07,1, 11.9,1,1, -2.496, 10498.983, 415.486, 52864.073 25/01/20,09:57:59,02,07,1, 11.9,1,1, -2.496, 10498.972, 415.490, 52864.153 25/01/20,09:57:59,03,07,1, 11.9,1,1, -2.496, 10498.944, 415.498, 52864.161 25/01/20,09:57:59,04,07,1, 11.9,1,1, -2.496, 10498.959, 415.506, 52864.091 25/01/20,09:57:59,05,07,1, 11.9,1,1, -2.496, 10498.945, 415.514, 52864.218 25/01/20,09:57:59,06,07,1, 11.9,1,1, -2.496, 10498.929, 415.520, 52864.151 25/01/20,09:57:59,07,07,1, 11.9,1,1, -2.496, 10498.945, 415.522, 52864.150 25/01/20,09:57:59,08,07,1, 11.9,1,1, -2.496, 10498.920, 415.532, 52864.257 25/01/20,09:57:59,09,07,1, 11.9,1,1, -2.496, 10498.920, 415.523, 52864.257 25/01/20,09:57:59,10,07,1, 11.9,1,1, -2.496, 10498.918, 415.540, 52864.225 25/01/20,09:57:59,11,07,1, 11.9,1,1, -2.496, 10498.903, 415.524, 52864.154 25/01/20,09:57:59,12,07,1, 11.9,1,1, -2.496, 10498.901, 415.548, 52864.222 25/01/20,09:57:59,13,07,1, 11.9,1,1, -2.496, 10498.916, 415.558, 52864.194 25/01/20,09:57:59,14,07,1, 11.9,1,1, -2.496, 10498.909, 415.554, 52864.208 25/01/20,09:57:59,15,07,1, 11.9,1,1, -2.496, 10498.888, 415.531, 52864.181 25/01/20,09:57:59,16,07,1, 11.9,1,1, -2.496, 10498.887, 415.555, 52864.206 25/01/20,09:57:59,17,07,1, 11.9,1,1, -2.496, 10498.916, 415.557, 52864.169 25/01/20,09:57:59,18,07,1, 11.9,1,1, -2.496, 10498.915, 415.567, 52864.262 25/01/20,09:57:59,19,07,1, 11.9,1,1, -2.496, 10498.891, 415.566, 52864.239 25/01/20,09:58:00,00,08,1, 11.9,1,1, -2.497, 10498.888, 415.566, 52864.239 25/01/20,09:58:00,01,08,1, 11.9,1,1, -2.497, 10498.886, 415.577, 52864.252 25/01/20,09:58:00,02,08,1, 11.9,1,1, -2.497, 10498.862, 415.580, 52864.310 25/01/20,09:58:00,03,08,1, 11.9,1,1, -2.497, 10498.901, 415.587, 52864.301 25/01/20,09:58:00,04,08,1, 11.9,1,1, -2.497, 10498.883, 415.576, 52864.334 25/01/20,09:58:00,05,08,1, 11.9,1,1, -2.497, 10498.858, 415.576, 52864.341 25/01/20,09:58:00,06,08,1, 11.9,1,1, -2.497, 10498.874, 415.601, 52864.256 25/01/20,09:58:00,07,08,1, 11.9,1,1, -2.497, 10498.875, 415.617, 52864.280 25/01/20,09:58:00,08,08,1, 11.9,1,1, -2.497, 10498.856, 415.585, 52864.189 25/01/20,09:58:00,09,08,1, 11.9,1,1, -2.497, 10498.834, 415.600, 52864.254 25/01/20,09:58:00,10,08,1, 11.9,1,1, -2.497, 10498.852, 415.605, 52864.205 25/01/20,09:58:00,11,08,1, 11.9,1,1, -2.497, 10498.839, 415.616, 52864.249 25/01/20,09:58:00,12,08,1, 11.9,1,1, -2.497, 10498.832, 415.600, 52864.261 25/01/20,09:58:00,13,08,1, 11.9,1,1, -2.497, 10498.841, 415.613, 52864.285 25/01/20,09:58:00,14,08,1, 11.9,1,1, -2.497, 10498.834, 415.608, 52864.278 25/01/20,09:58:00,15,08,1, 11.9,1,1, -2.497, 10498.808, 415.625, 52864.273 25/01/20,09:58:00,16,08,1, 11.9,1,1, -2.497, 10498.825, 415.615, 52864.296 25/01/20,09:58:00,17,08,1, 11.9,1,1, -2.497, 10498.798, 415.622, 52864.366 25/01/20,09:58:00,18,08,1, 11.9,1,1, -2.497, 10498.805, 415.610, 52864.329 25/01/20,09:58:00,19,08,1, 11.9,1,1, -2.497, 10498.796, 415.613, 52864.280 25/01/20,09:58:01,00,08,1, 11.9,1,1, -2.498, 10498.788, 415.613, 52864.280 25/01/20,09:58:01,01,08,1, 11.9,1,1, -2.498, 10498.818, 415.620, 52864.282 25/01/20,09:58:01,02,08,1, 11.9,1,1, -2.498, 10498.804, 415.608, 52864.320 25/01/20,09:58:01,03,08,1, 11.9,1,1, -2.498, 10498.808, 415.601, 52864.245 25/01/20,09:58:01,04,08,1, 11.9,1,1, -2.498, 10498.796, 415.591, 52864.241 25/01/20,09:58:01,05,08,1, 11.9,1,1, -2.498, 10498.816, 415.603, 52864.313 25/01/20,09:58:01,06,08,1, 11.9,1,1, -2.498, 10498.810, 415.613, 52864.331 25/01/20,09:58:01,07,08,1, 11.9,1,1, -2.498, 10498.801, 415.612, 52864.388 25/01/20,09:58:01,08,08,1, 11.9,1,1, -2.498, 10498.814, 415.599, 52864.408 25/01/20,09:58:01,09,08,1, 11.9,1,1, -2.498, 10498.804, 415.643, 52864.483 25/01/20,09:58:01,10,08,1, 11.9,1,1, -2.498, 10498.819, 415.598, 52864.370 25/01/20,09:58:01,11,08,1, 11.9,1,1, -2.498, 10498.816, 415.615, 52864.439 25/01/20,09:58:01,12,08,1, 11.9,1,1, -2.498, 10498.804, 415.629, 52864.300 25/01/20,09:58:01,13,08,1, 11.9,1,1, -2.498, 10498.820, 415.622, 52864.405 25/01/20,09:58:01,14,08,1, 11.9,1,1, -2.498, 10498.806, 415.609, 52864.329 25/01/20,09:58:01,15,08,1, 11.9,1,1, -2.498, 10498.797, 415.596, 52864.394 25/01/20,09:58:01,16,08,1, 11.9,1,1, -2.498, 10498.817, 415.591, 52864.333 25/01/20,09:58:01,17,08,1, 11.9,1,1, -2.498, 10498.807, 415.573, 52864.325 25/01/20,09:58:01,18,08,1, 11.9,1,1, -2.498, 10498.829, 415.596, 52864.352 25/01/20,09:58:01,19,08,1, 11.9,1,1, -2.498, 10498.804, 415.585, 52864.344 25/01/20,09:58:02,00,07,1, 11.9,1,1, -2.499, 10498.797, 415.585, 52864.344 25/01/20,09:58:02,01,07,1, 11.9,1,1, -2.499, 10498.836, 415.563, 52864.378 25/01/20,09:58:02,02,07,1, 11.9,1,1, -2.499, 10498.821, 415.585, 52864.494 25/01/20,09:58:02,03,07,1, 11.9,1,1, -2.499, 10498.805, 415.601, 52864.423 25/01/20,09:58:02,04,07,1, 11.9,1,1, -2.499, 10498.816, 415.583, 52864.408 25/01/20,09:58:02,05,07,1, 11.9,1,1, -2.499, 10498.821, 415.602, 52864.413 25/01/20,09:58:02,06,07,1, 11.9,1,1, -2.499, 10498.815, 415.595, 52864.417 25/01/20,09:58:02,07,07,1, 11.9,1,1, -2.499, 10498.821, 415.582, 52864.383 25/01/20,09:58:02,08,07,1, 11.9,1,1, -2.499, 10498.816, 415.568, 52864.461 25/01/20,09:58:02,09,07,1, 11.9,1,1, -2.499, 10498.818, 415.577, 52864.426 25/01/20,09:58:02,10,07,1, 11.9,1,1, -2.499, 10498.830, 415.541, 52864.323 25/01/20,09:58:02,11,07,1, 11.9,1,1, -2.499, 10498.798, 415.558, 52864.282 25/01/20,09:58:02,12,07,1, 11.9,1,1, -2.499, 10498.818, 415.575, 52864.439 25/01/20,09:58:02,13,07,1, 11.9,1,1, -2.499, 10498.808, 415.579, 52864.430 25/01/20,09:58:02,14,07,1, 11.9,1,1, -2.499, 10498.826, 415.583, 52864.479 25/01/20,09:58:02,15,07,1, 11.9,1,1, -2.499, 10498.819, 415.555, 52864.420 25/01/20,09:58:02,16,07,1, 11.9,1,1, -2.499, 10498.817, 415.557, 52864.448 25/01/20,09:58:02,17,07,1, 11.9,1,1, -2.499, 10498.820, 415.558, 52864.353 25/01/20,09:58:02,18,07,1, 11.9,1,1, -2.499, 10498.830, 415.546, 52864.421 25/01/20,09:58:02,19,07,1, 11.9,1,1, -2.499, 10498.843, 415.583, 52864.414 25/01/20,09:58:03,00,07,1, 11.9,1,1, -2.499, 10498.838, 415.583, 52864.414 25/01/20,09:58:03,01,07,1, 11.9,1,1, -2.499, 10498.852, 415.572, 52864.485 25/01/20,09:58:03,02,07,1, 11.9,1,1, -2.499, 10498.848, 415.536, 52864.334 25/01/20,09:58:03,03,07,1, 11.9,1,1, -2.499, 10498.814, 415.564, 52864.445 25/01/20,09:58:03,04,07,1, 11.9,1,1, -2.499, 10498.839, 415.546, 52864.379 25/01/20,09:58:03,05,07,1, 11.9,1,1, -2.499, 10498.848, 415.526, 52864.337 25/01/20,09:58:03,06,07,1, 11.9,1,1, -2.499, 10498.844, 415.522, 52864.338 25/01/20,09:58:03,07,07,1, 11.9,1,1, -2.499, 10498.877, 415.566, 52864.388 25/01/20,09:58:03,08,07,1, 11.9,1,1, -2.499, 10498.860, 415.531, 52864.456 25/01/20,09:58:03,09,07,1, 11.9,1,1, -2.499, 10498.851, 415.548, 52864.520 25/01/20,09:58:03,10,07,1, 11.9,1,1, -2.499, 10498.862, 415.555, 52864.480 25/01/20,09:58:03,11,07,1, 11.9,1,1, -2.499, 10498.874, 415.540, 52864.460 25/01/20,09:58:03,12,07,1, 11.9,1,1, -2.499, 10498.833, 415.541, 52864.379 25/01/20,09:58:03,13,07,1, 11.9,1,1, -2.499, 10498.866, 415.511, 52864.398 25/01/20,09:58:03,14,07,1, 11.9,1,1, -2.499, 10498.852, 415.515, 52864.358 25/01/20,09:58:03,15,07,1, 11.9,1,1, -2.499, 10498.870, 415.515, 52864.455 25/01/20,09:58:03,16,07,1, 11.9,1,1, -2.499, 10498.898, 415.518, 52864.422 25/01/20,09:58:03,17,07,1, 11.9,1,1, -2.499, 10498.841, 415.533, 52864.285 25/01/20,09:58:03,18,07,1, 11.9,1,1, -2.499, 10498.896, 415.536, 52864.452 25/01/20,09:58:03,19,07,1, 11.9,1,1, -2.499, 10498.903, 415.546, 52864.362 25/01/20,09:58:04,00,07,1, 11.9,1,1, -2.498, 10498.897, 415.546, 52864.362 25/01/20,09:58:04,01,07,1, 11.9,1,1, -2.498, 10498.912, 415.529, 52864.513 25/01/20,09:58:04,02,07,1, 11.9,1,1, -2.498, 10498.918, 415.547, 52864.530 25/01/20,09:58:04,03,07,1, 11.9,1,1, -2.498, 10498.908, 415.557, 52864.439 25/01/20,09:58:04,04,07,1, 11.9,1,1, -2.498, 10498.891, 415.565, 52864.521 25/01/20,09:58:04,05,07,1, 11.9,1,1, -2.498, 10498.899, 415.544, 52864.490 25/01/20,09:58:04,06,07,1, 11.9,1,1, -2.498, 10498.889, 415.546, 52864.461 25/01/20,09:58:04,07,07,1, 11.9,1,1, -2.498, 10498.899, 415.592, 52864.434 25/01/20,09:58:04,08,07,1, 11.9,1,1, -2.498, 10498.919, 415.554, 52864.454 25/01/20,09:58:04,09,07,1, 11.9,1,1, -2.498, 10498.896, 415.540, 52864.402 25/01/20,09:58:04,10,07,1, 11.9,1,1, -2.498, 10498.901, 415.601, 52864.573 25/01/20,09:58:04,11,07,1, 11.9,1,1, -2.498, 10498.902, 415.571, 52864.462 25/01/20,09:58:04,12,07,1, 11.9,1,1, -2.498, 10498.918, 415.588, 52864.526 25/01/20,09:58:04,13,07,1, 11.9,1,1, -2.498, 10498.933, 415.588, 52864.521 25/01/20,09:58:04,14,07,1, 11.9,1,1, -2.498, 10498.916, 415.561, 52864.454 25/01/20,09:58:04,15,07,1, 11.9,1,1, -2.498, 10498.925, 415.556, 52864.525 25/01/20,09:58:04,16,07,1, 11.9,1,1, -2.498, 10498.923, 415.569, 52864.441 25/01/20,09:58:04,17,07,1, 11.9,1,1, -2.498, 10498.935, 415.577, 52864.493 25/01/20,09:58:04,18,07,1, 11.9,1,1, -2.498, 10498.931, 415.572, 52864.568 25/01/20,09:58:04,19,07,1, 11.9,1,1, -2.498, 10498.946, 415.557, 52864.462 25/01/20,09:58:05,00,07,1, 11.9,1,1, -2.502, 10498.939, 415.557, 52864.462 25/01/20,09:58:05,01,07,1, 11.9,1,1, -2.502, 10498.952, 415.574, 52864.425 25/01/20,09:58:05,02,07,1, 11.9,1,1, -2.502, 10498.958, 415.549, 52864.448 25/01/20,09:58:05,03,07,1, 11.9,1,1, -2.502, 10498.962, 415.568, 52864.553 25/01/20,09:58:05,04,07,1, 11.9,1,1, -2.502, 10498.952, 415.601, 52864.581 25/01/20,09:58:05,05,07,1, 11.9,1,1, -2.502, 10498.966, 415.558, 52864.463 25/01/20,09:58:05,06,07,1, 11.9,1,1, -2.502, 10498.946, 415.588, 52864.472 25/01/20,09:58:05,07,07,1, 11.9,1,1, -2.502, 10498.989, 415.567, 52864.477 25/01/20,09:58:05,08,07,1, 11.9,1,1, -2.502, 10498.989, 415.602, 52864.476 25/01/20,09:58:05,09,07,1, 11.9,1,1, -2.502, 10498.962, 415.583, 52864.487 25/01/20,09:58:05,10,07,1, 11.9,1,1, -2.502, 10498.973, 415.583, 52864.523 25/01/20,09:58:05,11,07,1, 11.9,1,1, -2.502, 10498.981, 415.615, 52864.521 25/01/20,09:58:05,12,07,1, 11.9,1,1, -2.502, 10498.990, 415.608, 52864.481 25/01/20,09:58:05,13,07,1, 11.9,1,1, -2.502, 10498.993, 415.595, 52864.452 25/01/20,09:58:05,14,07,1, 11.9,1,1, -2.502, 10499.010, 415.593, 52864.394 25/01/20,09:58:05,15,07,1, 11.9,1,1, -2.502, 10499.009, 415.623, 52864.470 25/01/20,09:58:05,16,07,1, 11.9,1,1, -2.502, 10499.019, 415.604, 52864.510 25/01/20,09:58:05,17,07,1, 11.9,1,1, -2.502, 10499.011, 415.615, 52864.440 25/01/20,09:58:05,18,07,1, 11.9,1,1, -2.502, 10499.005, 415.594, 52864.444 25/01/20,09:58:05,19,07,1, 11.9,1,1, -2.502, 10499.026, 415.605, 52864.395 25/01/20,09:58:06,00,07,1, 11.9,1,1, -2.496, 10499.022, 415.605, 52864.395 25/01/20,09:58:06,01,07,1, 11.9,1,1, -2.496, 10499.023, 415.602, 52864.427 25/01/20,09:58:06,02,07,1, 11.9,1,1, -2.496, 10499.028, 415.601, 52864.467 25/01/20,09:58:06,03,07,1, 11.9,1,1, -2.496, 10499.030, 415.618, 52864.547 25/01/20,09:58:06,04,07,1, 11.9,1,1, -2.496, 10499.068, 415.633, 52864.591 25/01/20,09:58:06,05,07,1, 11.9,1,1, -2.496, 10499.011, 415.625, 52864.472 25/01/20,09:58:06,06,07,1, 11.9,1,1, -2.496, 10499.044, 415.611, 52864.458 25/01/20,09:58:06,07,07,1, 11.9,1,1, -2.496, 10499.068, 415.624, 52864.423 25/01/20,09:58:06,08,07,1, 11.9,1,1, -2.496, 10499.057, 415.630, 52864.388 25/01/20,09:58:06,09,07,1, 11.9,1,1, -2.496, 10499.075, 415.619, 52864.381 25/01/20,09:58:06,10,07,1, 11.9,1,1, -2.496, 10499.074, 415.600, 52864.458 25/01/20,09:58:06,11,07,1, 11.9,1,1, -2.496, 10499.082, 415.626, 52864.486 25/01/20,09:58:06,12,07,1, 11.9,1,1, -2.496, 10499.068, 415.634, 52864.487 25/01/20,09:58:06,13,07,1, 11.9,1,1, -2.496, 10499.085, 415.617, 52864.430 25/01/20,09:58:06,14,07,1, 11.9,1,1, -2.496, 10499.091, 415.653, 52864.461 25/01/20,09:58:06,15,07,1, 11.9,1,1, -2.496, 10499.092, 415.663, 52864.508 25/01/20,09:58:06,16,07,1, 11.9,1,1, -2.496, 10499.096, 415.621, 52864.518 25/01/20,09:58:06,17,07,1, 11.9,1,1, -2.496, 10499.096, 415.655, 52864.480 25/01/20,09:58:06,18,07,1, 11.9,1,1, -2.496, 10499.082, 415.643, 52864.496 25/01/20,09:58:06,19,07,1, 11.9,1,1, -2.496, 10499.080, 415.649, 52864.467 25/01/20,09:58:07,00,08,1, 12.0,1,1, -2.502, 10499.072, 415.649, 52864.467 25/01/20,09:58:07,01,08,1, 12.0,1,1, -2.502, 10499.089, 415.666, 52864.464 25/01/20,09:58:07,02,08,1, 12.0,1,1, -2.502, 10499.102, 415.671, 52864.407 25/01/20,09:58:07,03,08,1, 12.0,1,1, -2.502, 10499.126, 415.668, 52864.442 25/01/20,09:58:07,04,08,1, 12.0,1,1, -2.502, 10499.099, 415.648, 52864.464 25/01/20,09:58:07,05,08,1, 12.0,1,1, -2.502, 10499.115, 415.683, 52864.528 25/01/20,09:58:07,06,08,1, 12.0,1,1, -2.502, 10499.129, 415.654, 52864.453 25/01/20,09:58:07,07,08,1, 12.0,1,1, -2.502, 10499.109, 415.684, 52864.472 25/01/20,09:58:07,08,08,1, 12.0,1,1, -2.502, 10499.137, 415.693, 52864.494 25/01/20,09:58:07,09,08,1, 12.0,1,1, -2.502, 10499.129, 415.688, 52864.488 25/01/20,09:58:07,10,08,1, 12.0,1,1, -2.502, 10499.144, 415.690, 52864.469 25/01/20,09:58:07,11,08,1, 12.0,1,1, -2.502, 10499.155, 415.693, 52864.508 25/01/20,09:58:07,12,08,1, 12.0,1,1, -2.502, 10499.160, 415.692, 52864.477 25/01/20,09:58:07,13,08,1, 12.0,1,1, -2.502, 10499.150, 415.680, 52864.463 25/01/20,09:58:07,14,08,1, 12.0,1,1, -2.502, 10499.159, 415.679, 52864.418 25/01/20,09:58:07,15,08,1, 12.0,1,1, -2.502, 10499.166, 415.674, 52864.435 25/01/20,09:58:07,16,08,1, 12.0,1,1, -2.502, 10499.171, 415.695, 52864.460 25/01/20,09:58:07,17,08,1, 12.0,1,1, -2.502, 10499.186, 415.715, 52864.465 25/01/20,09:58:07,18,08,1, 12.0,1,1, -2.502, 10499.180, 415.704, 52864.513 25/01/20,09:58:07,19,08,1, 12.0,1,1, -2.502, 10499.188, 415.703, 52864.530 25/01/20,09:58:08,00,08,1, 12.0,1,1, -2.505, 10499.181, 415.703, 52864.530 25/01/20,09:58:08,01,08,1, 12.0,1,1, -2.505, 10499.205, 415.735, 52864.487 25/01/20,09:58:08,02,08,1, 12.0,1,1, -2.505, 10499.213, 415.735, 52864.497 25/01/20,09:58:08,03,08,1, 12.0,1,1, -2.505, 10499.216, 415.731, 52864.533 25/01/20,09:58:08,04,08,1, 12.0,1,1, -2.505, 10499.201, 415.720, 52864.570 25/01/20,09:58:08,05,08,1, 12.0,1,1, -2.505, 10499.217, 415.711, 52864.537 25/01/20,09:58:08,06,08,1, 12.0,1,1, -2.505, 10499.225, 415.733, 52864.494 25/01/20,09:58:08,07,08,1, 12.0,1,1, -2.505, 10499.217, 415.721, 52864.500 25/01/20,09:58:08,08,08,1, 12.0,1,1, -2.505, 10499.234, 415.728, 52864.447 25/01/20,09:58:08,09,08,1, 12.0,1,1, -2.505, 10499.251, 415.754, 52864.539 25/01/20,09:58:08,10,08,1, 12.0,1,1, -2.505, 10499.265, 415.737, 52864.544 25/01/20,09:58:08,11,08,1, 12.0,1,1, -2.505, 10499.248, 415.756, 52864.516 25/01/20,09:58:08,12,08,1, 12.0,1,1, -2.505, 10499.255, 415.745, 52864.458 25/01/20,09:58:08,13,08,1, 12.0,1,1, -2.505, 10499.263, 415.761, 52864.531 25/01/20,09:58:08,14,08,1, 12.0,1,1, -2.505, 10499.283, 415.749, 52864.471 25/01/20,09:58:08,15,08,1, 12.0,1,1, -2.505, 10499.280, 415.737, 52864.447 25/01/20,09:58:08,16,08,1, 12.0,1,1, -2.505, 10499.277, 415.766, 52864.502 25/01/20,09:58:08,17,08,1, 12.0,1,1, -2.505, 10499.258, 415.773, 52864.502 25/01/20,09:58:08,18,08,1, 12.0,1,1, -2.505, 10499.280, 415.751, 52864.559 25/01/20,09:58:08,19,08,1, 12.0,1,1, -2.505, 10499.289, 415.801, 52864.568 25/01/20,09:58:09,00,08,1, 11.9,1,1, -2.504, 10499.281, 415.801, 52864.568 25/01/20,09:58:09,01,08,1, 11.9,1,1, -2.504, 10499.275, 415.760, 52864.409 25/01/20,09:58:09,02,08,1, 11.9,1,1, -2.504, 10499.310, 415.780, 52864.507 25/01/20,09:58:09,03,08,1, 11.9,1,1, -2.504, 10499.295, 415.784, 52864.538 25/01/20,09:58:09,04,08,1, 11.9,1,1, -2.504, 10499.314, 415.792, 52864.483 25/01/20,09:58:09,05,08,1, 11.9,1,1, -2.504, 10499.299, 415.814, 52864.512 25/01/20,09:58:09,06,08,1, 11.9,1,1, -2.504, 10499.310, 415.788, 52864.480 25/01/20,09:58:09,07,08,1, 11.9,1,1, -2.504, 10499.281, 415.826, 52864.533 25/01/20,09:58:09,08,08,1, 11.9,1,1, -2.504, 10499.312, 415.806, 52864.451 25/01/20,09:58:09,09,08,1, 11.9,1,1, -2.504, 10499.309, 415.824, 52864.500 25/01/20,09:58:09,10,08,1, 11.9,1,1, -2.504, 10499.338, 415.847, 52864.454 25/01/20,09:58:09,11,08,1, 11.9,1,1, -2.504, 10499.330, 415.837, 52864.580 25/01/20,09:58:09,12,08,1, 11.9,1,1, -2.504, 10499.345, 415.838, 52864.486 25/01/20,09:58:09,13,08,1, 11.9,1,1, -2.504, 10499.317, 415.846, 52864.477 25/01/20,09:58:09,14,08,1, 11.9,1,1, -2.504, 10499.333, 415.835, 52864.399 25/01/20,09:58:09,15,08,1, 11.9,1,1, -2.504, 10499.351, 415.835, 52864.373 25/01/20,09:58:09,16,08,1, 11.9,1,1, -2.504, 10499.358, 415.858, 52864.367 25/01/20,09:58:09,17,08,1, 11.9,1,1, -2.504, 10499.344, 415.875, 52864.486 25/01/20,09:58:09,18,08,1, 11.9,1,1, -2.504, 10499.344, 415.887, 52864.523 25/01/20,09:58:09,19,08,1, 11.9,1,1, -2.504, 10499.358, 415.877, 52864.449 25/01/20,09:58:10,00,08,1, 11.9,1,1, -2.497, 10499.356, 415.877, 52864.449 25/01/20,09:58:10,01,08,1, 11.9,1,1, -2.497, 10499.340, 415.908, 52864.505 25/01/20,09:58:10,02,08,1, 11.9,1,1, -2.497, 10499.353, 415.905, 52864.463 25/01/20,09:58:10,03,08,1, 11.9,1,1, -2.497, 10499.340, 415.891, 52864.425 25/01/20,09:58:10,04,08,1, 11.9,1,1, -2.497, 10499.339, 415.921, 52864.508 25/01/20,09:58:10,05,08,1, 11.9,1,1, -2.497, 10499.358, 415.913, 52864.453 25/01/20,09:58:10,06,08,1, 11.9,1,1, -2.497, 10499.353, 415.919, 52864.469 25/01/20,09:58:10,07,08,1, 11.9,1,1, -2.497, 10499.370, 415.931, 52864.455 25/01/20,09:58:10,08,08,1, 11.9,1,1, -2.497, 10499.383, 415.929, 52864.392 25/01/20,09:58:10,09,08,1, 11.9,1,1, -2.497, 10499.376, 415.931, 52864.482 25/01/20,09:58:10,10,08,1, 11.9,1,1, -2.497, 10499.371, 415.938, 52864.368 25/01/20,09:58:10,11,08,1, 11.9,1,1, -2.497, 10499.355, 415.937, 52864.423 25/01/20,09:58:10,12,08,1, 11.9,1,1, -2.497, 10499.382, 415.948, 52864.386 25/01/20,09:58:10,13,08,1, 11.9,1,1, -2.497, 10499.354, 415.948, 52864.482 25/01/20,09:58:10,14,08,1, 11.9,1,1, -2.497, 10499.365, 415.948, 52864.439 25/01/20,09:58:10,15,08,1, 11.9,1,1, -2.497, 10499.380, 415.957, 52864.430 25/01/20,09:58:10,16,08,1, 11.9,1,1, -2.497, 10499.364, 415.964, 52864.394 25/01/20,09:58:10,17,08,1, 11.9,1,1, -2.497, 10499.369, 415.937, 52864.456 25/01/20,09:58:10,18,08,1, 11.9,1,1, -2.497, 10499.388, 415.988, 52864.425 25/01/20,09:58:10,19,08,1, 11.9,1,1, -2.497, 10499.387, 415.967, 52864.426 25/01/20,09:58:11,00,08,1, 11.9,1,1, -2.497, 10499.381, 415.967, 52864.426 25/01/20,09:58:11,01,08,1, 11.9,1,1, -2.497, 10499.404, 415.954, 52864.347 25/01/20,09:58:11,02,08,1, 11.9,1,1, -2.497, 10499.393, 415.959, 52864.352 25/01/20,09:58:11,03,08,1, 11.9,1,1, -2.497, 10499.389, 415.967, 52864.323 25/01/20,09:58:11,04,08,1, 11.9,1,1, -2.497, 10499.408, 415.971, 52864.295 25/01/20,09:58:11,05,08,1, 11.9,1,1, -2.497, 10499.405, 415.985, 52864.352 25/01/20,09:58:11,06,08,1, 11.9,1,1, -2.497, 10499.401, 415.984, 52864.346 25/01/20,09:58:11,07,08,1, 11.9,1,1, -2.497, 10499.393, 415.994, 52864.356 25/01/20,09:58:11,08,08,1, 11.9,1,1, -2.497, 10499.428, 415.980, 52864.259 25/01/20,09:58:11,09,08,1, 11.9,1,1, -2.497, 10499.378, 415.974, 52864.399 25/01/20,09:58:11,10,08,1, 11.9,1,1, -2.497, 10499.391, 415.982, 52864.373 25/01/20,09:58:11,11,08,1, 11.9,1,1, -2.497, 10499.417, 415.989, 52864.381 25/01/20,09:58:11,12,08,1, 11.9,1,1, -2.497, 10499.416, 415.990, 52864.347 25/01/20,09:58:11,13,08,1, 11.9,1,1, -2.497, 10499.425, 415.999, 52864.382 25/01/20,09:58:11,14,08,1, 11.9,1,1, -2.497, 10499.449, 415.986, 52864.345 25/01/20,09:58:11,15,08,1, 11.9,1,1, -2.497, 10499.440, 416.020, 52864.336 25/01/20,09:58:11,16,08,1, 11.9,1,1, -2.497, 10499.439, 416.041, 52864.326 25/01/20,09:58:11,17,08,1, 11.9,1,1, -2.497, 10499.455, 416.038, 52864.319 25/01/20,09:58:11,18,08,1, 11.9,1,1, -2.497, 10499.467, 416.033, 52864.323 25/01/20,09:58:11,19,08,1, 11.9,1,1, -2.497, 10499.454, 416.039, 52864.373 25/01/20,09:58:12,00,08,1, 11.9,1,1, -2.498, 10499.448, 416.039, 52864.373 25/01/20,09:58:12,01,08,1, 11.9,1,1, -2.498, 10499.454, 416.057, 52864.412 25/01/20,09:58:12,02,08,1, 11.9,1,1, -2.498, 10499.488, 416.042, 52864.362 25/01/20,09:58:12,03,08,1, 11.9,1,1, -2.498, 10499.462, 416.057, 52864.337 25/01/20,09:58:12,04,08,1, 11.9,1,1, -2.498, 10499.496, 416.072, 52864.288 25/01/20,09:58:12,05,08,1, 11.9,1,1, -2.498, 10499.487, 416.077, 52864.279 25/01/20,09:58:12,06,08,1, 11.9,1,1, -2.498, 10499.486, 416.114, 52864.339 25/01/20,09:58:12,07,08,1, 11.9,1,1, -2.498, 10499.465, 416.110, 52864.381 25/01/20,09:58:12,08,08,1, 11.9,1,1, -2.498, 10499.501, 416.111, 52864.330 25/01/20,09:58:12,09,08,1, 11.9,1,1, -2.498, 10499.499, 416.116, 52864.278 25/01/20,09:58:12,10,08,1, 11.9,1,1, -2.498, 10499.499, 416.128, 52864.296 25/01/20,09:58:12,11,08,1, 11.9,1,1, -2.498, 10499.503, 416.131, 52864.292 25/01/20,09:58:12,12,08,1, 11.9,1,1, -2.498, 10499.487, 416.158, 52864.314 25/01/20,09:58:12,13,08,1, 11.9,1,1, -2.498, 10499.493, 416.146, 52864.367 25/01/20,09:58:12,14,08,1, 11.9,1,1, -2.498, 10499.516, 416.152, 52864.322 25/01/20,09:58:12,15,08,1, 11.9,1,1, -2.498, 10499.528, 416.156, 52864.284 25/01/20,09:58:12,16,08,1, 11.9,1,1, -2.498, 10499.499, 416.147, 52864.320 25/01/20,09:58:12,17,08,1, 11.9,1,1, -2.498, 10499.520, 416.144, 52864.326 25/01/20,09:58:12,18,08,1, 11.9,1,1, -2.498, 10499.526, 416.150, 52864.159 25/01/20,09:58:12,19,08,1, 11.9,1,1, -2.498, 10499.470, 416.157, 52864.310 25/01/20,09:58:13,00,08,1, 12.0,1,1, -2.497, 10499.464, 416.157, 52864.310 25/01/20,09:58:13,01,08,1, 12.0,1,1, -2.497, 10499.519, 416.146, 52864.199 25/01/20,09:58:13,02,08,1, 12.0,1,1, -2.497, 10499.500, 416.186, 52864.176 25/01/20,09:58:13,03,08,1, 12.0,1,1, -2.497, 10499.511, 416.161, 52864.255 25/01/20,09:58:13,04,08,1, 12.0,1,1, -2.497, 10499.552, 416.183, 52864.173 25/01/20,09:58:13,05,08,1, 12.0,1,1, -2.497, 10499.527, 416.209, 52864.296 25/01/20,09:58:13,06,08,1, 12.0,1,1, -2.497, 10499.525, 416.224, 52864.322 25/01/20,09:58:13,07,08,1, 12.0,1,1, -2.497, 10499.537, 416.215, 52864.241 25/01/20,09:58:13,08,08,1, 12.0,1,1, -2.497, 10499.523, 416.191, 52864.234 25/01/20,09:58:13,09,08,1, 12.0,1,1, -2.497, 10499.534, 416.229, 52864.273 25/01/20,09:58:13,10,08,1, 12.0,1,1, -2.497, 10499.534, 416.221, 52864.243 25/01/20,09:58:13,11,08,1, 12.0,1,1, -2.497, 10499.545, 416.209, 52864.204 25/01/20,09:58:13,12,08,1, 12.0,1,1, -2.497, 10499.528, 416.233, 52864.233 25/01/20,09:58:13,13,08,1, 12.0,1,1, -2.497, 10499.544, 416.236, 52864.242 25/01/20,09:58:13,14,08,1, 12.0,1,1, -2.497, 10499.553, 416.253, 52864.229 25/01/20,09:58:13,15,08,1, 12.0,1,1, -2.497, 10499.537, 416.226, 52864.162 25/01/20,09:58:13,16,08,1, 12.0,1,1, -2.497, 10499.540, 416.221, 52864.175 25/01/20,09:58:13,17,08,1, 12.0,1,1, -2.497, 10499.563, 416.232, 52864.150 25/01/20,09:58:13,18,08,1, 12.0,1,1, -2.497, 10499.531, 416.239, 52864.203 25/01/20,09:58:13,19,08,1, 12.0,1,1, -2.497, 10499.562, 416.209, 52864.226 25/01/20,09:58:14,00,08,1, 11.9,1,1, -2.508, 10499.556, 416.209, 52864.226 25/01/20,09:58:14,01,08,1, 11.9,1,1, -2.508, 10499.531, 416.241, 52864.176 25/01/20,09:58:14,02,08,1, 11.9,1,1, -2.508, 10499.556, 416.217, 52864.144 25/01/20,09:58:14,03,08,1, 11.9,1,1, -2.508, 10499.550, 416.232, 52864.209 25/01/20,09:58:14,04,08,1, 11.9,1,1, -2.508, 10499.549, 416.256, 52864.139 25/01/20,09:58:14,05,08,1, 11.9,1,1, -2.508, 10499.569, 416.247, 52864.183 25/01/20,09:58:14,06,08,1, 11.9,1,1, -2.508, 10499.542, 416.283, 52864.201 25/01/20,09:58:14,07,08,1, 11.9,1,1, -2.508, 10499.552, 416.247, 52864.144 25/01/20,09:58:14,08,08,1, 11.9,1,1, -2.508, 10499.553, 416.240, 52864.086 25/01/20,09:58:14,09,08,1, 11.9,1,1, -2.508, 10499.569, 416.292, 52864.135 25/01/20,09:58:14,10,08,1, 11.9,1,1, -2.508, 10499.555, 416.260, 52864.078 25/01/20,09:58:14,11,08,1, 11.9,1,1, -2.508, 10499.547, 416.293, 52864.078 25/01/20,09:58:14,12,08,1, 11.9,1,1, -2.508, 10499.563, 416.287, 52864.098 25/01/20,09:58:14,13,08,1, 11.9,1,1, -2.508, 10499.591, 416.282, 52864.156 25/01/20,09:58:14,14,08,1, 11.9,1,1, -2.508, 10499.580, 416.300, 52864.173 25/01/20,09:58:14,15,08,1, 11.9,1,1, -2.508, 10499.573, 416.311, 52864.143 25/01/20,09:58:14,16,08,1, 11.9,1,1, -2.508, 10499.580, 416.296, 52864.128 25/01/20,09:58:14,17,08,1, 11.9,1,1, -2.508, 10499.566, 416.310, 52864.103 25/01/20,09:58:14,18,08,1, 11.9,1,1, -2.508, 10499.577, 416.292, 52864.097 25/01/20,09:58:14,19,08,1, 11.9,1,1, -2.508, 10499.569, 416.294, 52864.168 25/01/20,09:58:15,00,08,1, 11.9,1,1, -2.498, 10499.564, 416.294, 52864.168 25/01/20,09:58:15,01,08,1, 11.9,1,1, -2.498, 10499.567, 416.295, 52864.107 25/01/20,09:58:15,02,08,1, 11.9,1,1, -2.498, 10499.565, 416.320, 52864.075 25/01/20,09:58:15,03,08,1, 11.9,1,1, -2.498, 10499.553, 416.356, 52864.131 25/01/20,09:58:15,04,08,1, 11.9,1,1, -2.498, 10499.591, 416.351, 52864.088 25/01/20,09:58:15,05,08,1, 11.9,1,1, -2.498, 10499.580, 416.353, 52863.989 25/01/20,09:58:15,06,08,1, 11.9,1,1, -2.498, 10499.579, 416.344, 52864.154 25/01/20,09:58:15,07,08,1, 11.9,1,1, -2.498, 10499.577, 416.374, 52864.141 25/01/20,09:58:15,08,08,1, 11.9,1,1, -2.498, 10499.598, 416.379, 52864.151 25/01/20,09:58:15,09,08,1, 11.9,1,1, -2.498, 10499.572, 416.380, 52864.136 25/01/20,09:58:15,10,08,1, 11.9,1,1, -2.498, 10499.585, 416.392, 52864.092 25/01/20,09:58:15,11,08,1, 11.9,1,1, -2.498, 10499.572, 416.383, 52864.046 25/01/20,09:58:15,12,08,1, 11.9,1,1, -2.498, 10499.568, 416.388, 52864.040 25/01/20,09:58:15,13,08,1, 11.9,1,1, -2.498, 10499.553, 416.419, 52864.033 25/01/20,09:58:15,14,08,1, 11.9,1,1, -2.498, 10499.549, 416.406, 52864.053 25/01/20,09:58:15,15,08,1, 11.9,1,1, -2.498, 10499.563, 416.420, 52864.077 25/01/20,09:58:15,16,08,1, 11.9,1,1, -2.498, 10499.566, 416.449, 52864.066 25/01/20,09:58:15,17,08,1, 11.9,1,1, -2.498, 10499.581, 416.416, 52864.010 25/01/20,09:58:15,18,08,1, 11.9,1,1, -2.498, 10499.541, 416.414, 52864.022 25/01/20,09:58:15,19,08,1, 11.9,1,1, -2.498, 10499.556, 416.416, 52864.022 25/01/20,09:58:16,00,07,1, 11.9,1,1, -2.499, 10499.548, 416.416, 52864.022 25/01/20,09:58:16,01,07,1, 11.9,1,1, -2.499, 10499.559, 416.443, 52864.057 25/01/20,09:58:16,02,07,1, 11.9,1,1, -2.499, 10499.560, 416.442, 52864.050 25/01/20,09:58:16,03,07,1, 11.9,1,1, -2.499, 10499.521, 416.449, 52864.040 25/01/20,09:58:16,04,07,1, 11.9,1,1, -2.499, 10499.553, 416.446, 52864.049 25/01/20,09:58:16,05,07,1, 11.9,1,1, -2.499, 10499.545, 416.483, 52864.015 25/01/20,09:58:16,06,07,1, 11.9,1,1, -2.499, 10499.543, 416.484, 52863.998 25/01/20,09:58:16,07,07,1, 11.9,1,1, -2.499, 10499.543, 416.468, 52863.977 25/01/20,09:58:16,08,07,1, 11.9,1,1, -2.499, 10499.553, 416.490, 52863.950 25/01/20,09:58:16,09,07,1, 11.9,1,1, -2.499, 10499.567, 416.485, 52863.850 25/01/20,09:58:16,10,07,1, 11.9,1,1, -2.499, 10499.512, 416.476, 52863.906 25/01/20,09:58:16,11,07,1, 11.9,1,1, -2.499, 10499.555, 416.486, 52863.859 25/01/20,09:58:16,12,07,1, 11.9,1,1, -2.499, 10499.568, 416.486, 52863.945 25/01/20,09:58:16,13,07,1, 11.9,1,1, -2.499, 10499.550, 416.488, 52863.884 25/01/20,09:58:16,14,07,1, 11.9,1,1, -2.499, 10499.568, 416.488, 52863.898 25/01/20,09:58:16,15,07,1, 11.9,1,1, -2.499, 10499.581, 416.505, 52863.909 25/01/20,09:58:16,16,07,1, 11.9,1,1, -2.499, 10499.541, 416.499, 52864.010 25/01/20,09:58:16,17,07,1, 11.9,1,1, -2.499, 10499.565, 416.490, 52863.861 25/01/20,09:58:16,18,07,1, 11.9,1,1, -2.499, 10499.553, 416.510, 52863.892 25/01/20,09:58:16,19,07,1, 11.9,1,1, -2.499, 10499.568, 416.490, 52863.845 25/01/20,09:58:17,00,07,1, 11.9,1,1, -2.497, 10499.564, 416.490, 52863.845 25/01/20,09:58:17,01,07,1, 11.9,1,1, -2.497, 10499.550, 416.487, 52863.816 25/01/20,09:58:17,02,07,1, 11.9,1,1, -2.497, 10499.550, 416.494, 52863.851 25/01/20,09:58:17,03,07,1, 11.9,1,1, -2.497, 10499.561, 416.487, 52863.820 25/01/20,09:58:17,04,07,1, 11.9,1,1, -2.497, 10499.566, 416.493, 52863.856 25/01/20,09:58:17,05,07,1, 11.9,1,1, -2.497, 10499.569, 416.490, 52863.782 25/01/20,09:58:17,06,07,1, 11.9,1,1, -2.497, 10499.562, 416.530, 52863.857 25/01/20,09:58:17,07,07,1, 11.9,1,1, -2.497, 10499.566, 416.501, 52863.844 25/01/20,09:58:17,08,07,1, 11.9,1,1, -2.497, 10499.549, 416.530, 52863.850 25/01/20,09:58:17,09,07,1, 11.9,1,1, -2.497, 10499.545, 416.517, 52863.907 25/01/20,09:58:17,10,07,1, 11.9,1,1, -2.497, 10499.554, 416.493, 52863.872 25/01/20,09:58:17,11,07,1, 11.9,1,1, -2.497, 10499.577, 416.511, 52863.779 25/01/20,09:58:17,12,07,1, 11.9,1,1, -2.497, 10499.560, 416.548, 52863.825 25/01/20,09:58:17,13,07,1, 11.9,1,1, -2.497, 10499.575, 416.536, 52863.773 25/01/20,09:58:17,14,07,1, 11.9,1,1, -2.497, 10499.562, 416.536, 52863.743 25/01/20,09:58:17,15,07,1, 11.9,1,1, -2.497, 10499.557, 416.555, 52863.756 25/01/20,09:58:17,16,07,1, 11.9,1,1, -2.497, 10499.549, 416.582, 52863.777 25/01/20,09:58:17,17,07,1, 11.9,1,1, -2.497, 10499.563, 416.587, 52863.715 25/01/20,09:58:17,18,07,1, 11.9,1,1, -2.497, 10499.547, 416.594, 52863.739 25/01/20,09:58:17,19,07,1, 11.9,1,1, -2.497, 10499.546, 416.603, 52863.726 25/01/20,09:58:18,00,07,1, 11.9,1,1, -2.502, 10499.539, 416.603, 52863.726 25/01/20,09:58:18,01,07,1, 11.9,1,1, -2.502, 10499.553, 416.618, 52863.777 25/01/20,09:58:18,02,07,1, 11.9,1,1, -2.502, 10499.538, 416.626, 52863.767 25/01/20,09:58:18,03,07,1, 11.9,1,1, -2.502, 10499.535, 416.643, 52863.769 25/01/20,09:58:18,04,07,1, 11.9,1,1, -2.502, 10499.512, 416.649, 52863.676 25/01/20,09:58:18,05,07,1, 11.9,1,1, -2.502, 10499.528, 416.662, 52863.705 25/01/20,09:58:18,06,07,1, 11.9,1,1, -2.502, 10499.534, 416.662, 52863.657 25/01/20,09:58:18,07,07,1, 11.9,1,1, -2.502, 10499.532, 416.638, 52863.660 25/01/20,09:58:18,08,07,1, 11.9,1,1, -2.502, 10499.510, 416.672, 52863.629 25/01/20,09:58:18,09,07,1, 11.9,1,1, -2.502, 10499.515, 416.678, 52863.620 25/01/20,09:58:18,10,07,1, 11.9,1,1, -2.502, 10499.495, 416.678, 52863.574 25/01/20,09:58:18,11,07,1, 11.9,1,1, -2.502, 10499.480, 416.703, 52863.584 25/01/20,09:58:18,12,07,1, 11.9,1,1, -2.502, 10499.513, 416.719, 52863.588 25/01/20,09:58:18,13,07,1, 11.9,1,1, -2.502, 10499.480, 416.732, 52863.612 25/01/20,09:58:18,14,07,1, 11.9,1,1, -2.502, 10499.487, 416.719, 52863.665 25/01/20,09:58:18,15,07,1, 11.9,1,1, -2.502, 10499.487, 416.746, 52863.663 25/01/20,09:58:18,16,07,1, 11.9,1,1, -2.502, 10499.475, 416.741, 52863.672 25/01/20,09:58:18,17,07,1, 11.9,1,1, -2.502, 10499.479, 416.759, 52863.624 25/01/20,09:58:18,18,07,1, 11.9,1,1, -2.502, 10499.473, 416.748, 52863.575 25/01/20,09:58:18,19,07,1, 11.9,1,1, -2.502, 10499.480, 416.744, 52863.539 25/01/20,09:58:19,00,07,1, 11.9,1,1, -2.501, 10499.473, 416.744, 52863.539 25/01/20,09:58:19,01,07,1, 11.9,1,1, -2.501, 10499.460, 416.754, 52863.560 25/01/20,09:58:19,02,07,1, 11.9,1,1, -2.501, 10499.494, 416.782, 52863.528 25/01/20,09:58:19,03,07,1, 11.9,1,1, -2.501, 10499.495, 416.814, 52863.541 25/01/20,09:58:19,04,07,1, 11.9,1,1, -2.501, 10499.519, 416.786, 52863.569 25/01/20,09:58:19,05,07,1, 11.9,1,1, -2.501, 10499.497, 416.767, 52863.552 25/01/20,09:58:19,06,07,1, 11.9,1,1, -2.501, 10499.507, 416.778, 52863.528 25/01/20,09:58:19,07,07,1, 11.9,1,1, -2.501, 10499.494, 416.800, 52863.478 25/01/20,09:58:19,08,07,1, 11.9,1,1, -2.501, 10499.510, 416.790, 52863.550 25/01/20,09:58:19,09,07,1, 11.9,1,1, -2.501, 10499.501, 416.786, 52863.534 25/01/20,09:58:19,10,07,1, 11.9,1,1, -2.501, 10499.518, 416.781, 52863.473 25/01/20,09:58:19,11,07,1, 11.9,1,1, -2.501, 10499.523, 416.790, 52863.452 25/01/20,09:58:19,12,07,1, 11.9,1,1, -2.501, 10499.540, 416.803, 52863.459 25/01/20,09:58:19,13,07,1, 11.9,1,1, -2.501, 10499.565, 416.820, 52863.556 25/01/20,09:58:19,14,07,1, 11.9,1,1, -2.501, 10499.504, 416.841, 52863.507 25/01/20,09:58:19,15,07,1, 11.9,1,1, -2.501, 10499.529, 416.819, 52863.544 25/01/20,09:58:19,16,07,1, 11.9,1,1, -2.501, 10499.551, 416.835, 52863.553 25/01/20,09:58:19,17,07,1, 11.9,1,1, -2.501, 10499.547, 416.836, 52863.510 25/01/20,09:58:19,18,07,1, 11.9,1,1, -2.501, 10499.546, 416.845, 52863.519 25/01/20,09:58:19,19,07,1, 11.9,1,1, -2.501, 10499.551, 416.819, 52863.497 25/01/20,09:58:20,00,07,1, 11.9,1,1, -2.495, 10499.548, 416.819, 52863.497 25/01/20,09:58:20,01,07,1, 11.9,1,1, -2.495, 10499.540, 416.854, 52863.558 25/01/20,09:58:20,02,07,1, 11.9,1,1, -2.495, 10499.568, 416.860, 52863.569 25/01/20,09:58:20,03,07,1, 11.9,1,1, -2.495, 10499.573, 416.866, 52863.550 25/01/20,09:58:20,04,07,1, 11.9,1,1, -2.495, 10499.581, 416.855, 52863.573 25/01/20,09:58:20,05,07,1, 11.9,1,1, -2.495, 10499.605, 416.875, 52863.568 25/01/20,09:58:20,06,07,1, 11.9,1,1, -2.495, 10499.586, 416.887, 52863.521 25/01/20,09:58:20,07,07,1, 11.9,1,1, -2.495, 10499.573, 416.864, 52863.520 25/01/20,09:58:20,08,07,1, 11.9,1,1, -2.495, 10499.596, 416.870, 52863.514 25/01/20,09:58:20,09,07,1, 11.9,1,1, -2.495, 10499.601, 416.882, 52863.572 25/01/20,09:58:20,10,07,1, 11.9,1,1, -2.495, 10499.598, 416.885, 52863.540 25/01/20,09:58:20,11,07,1, 11.9,1,1, -2.495, 10499.604, 416.907, 52863.558 25/01/20,09:58:20,12,07,1, 11.9,1,1, -2.495, 10499.612, 416.887, 52863.588 25/01/20,09:58:20,13,07,1, 11.9,1,1, -2.495, 10499.598, 416.896, 52863.558 25/01/20,09:58:20,14,07,1, 11.9,1,1, -2.495, 10499.617, 416.911, 52863.615 25/01/20,09:58:20,15,07,1, 11.9,1,1, -2.495, 10499.616, 416.912, 52863.666 25/01/20,09:58:20,16,07,1, 11.9,1,1, -2.495, 10499.606, 416.900, 52863.646 25/01/20,09:58:20,17,07,1, 11.9,1,1, -2.495, 10499.614, 416.917, 52863.647 25/01/20,09:58:20,18,07,1, 11.9,1,1, -2.495, 10499.635, 416.907, 52863.583 25/01/20,09:58:20,19,07,1, 11.9,1,1, -2.495, 10499.627, 416.901, 52863.561 25/01/20,09:58:21,00,07,1, 11.9,1,1, -2.499, 10499.623, 416.901, 52863.561 25/01/20,09:58:21,01,07,1, 11.9,1,1, -2.499, 10499.624, 416.908, 52863.577 25/01/20,09:58:21,02,07,1, 11.9,1,1, -2.499, 10499.627, 416.903, 52863.602 25/01/20,09:58:21,03,07,1, 11.9,1,1, -2.499, 10499.629, 416.933, 52863.600 25/01/20,09:58:21,04,07,1, 11.9,1,1, -2.499, 10499.634, 416.933, 52863.551 25/01/20,09:58:21,05,07,1, 11.9,1,1, -2.499, 10499.649, 416.933, 52863.596 25/01/20,09:58:21,06,07,1, 11.9,1,1, -2.499, 10499.639, 416.946, 52863.581 25/01/20,09:58:21,07,07,1, 11.9,1,1, -2.499, 10499.632, 416.943, 52863.566 25/01/20,09:58:21,08,07,1, 11.9,1,1, -2.499, 10499.625, 416.947, 52863.660 25/01/20,09:58:21,09,07,1, 11.9,1,1, -2.499, 10499.628, 416.967, 52863.663 25/01/20,09:58:21,10,07,1, 11.9,1,1, -2.499, 10499.631, 416.955, 52863.644 25/01/20,09:58:21,11,07,1, 11.9,1,1, -2.499, 10499.643, 416.975, 52863.606 25/01/20,09:58:21,12,07,1, 11.9,1,1, -2.499, 10499.648, 416.978, 52863.606 25/01/20,09:58:21,13,07,1, 11.9,1,1, -2.499, 10499.637, 416.970, 52863.545 25/01/20,09:58:21,14,07,1, 11.9,1,1, -2.499, 10499.666, 416.993, 52863.578 25/01/20,09:58:21,15,07,1, 11.9,1,1, -2.499, 10499.660, 416.984, 52863.540 25/01/20,09:58:21,16,07,1, 11.9,1,1, -2.499, 10499.657, 416.998, 52863.523 25/01/20,09:58:21,17,07,1, 11.9,1,1, -2.499, 10499.643, 416.993, 52863.509 25/01/20,09:58:21,18,07,1, 11.9,1,1, -2.499, 10499.673, 416.978, 52863.485 25/01/20,09:58:21,19,07,1, 11.9,1,1, -2.499, 10499.654, 416.986, 52863.432 25/01/20,09:58:22,00,07,1, 11.9,1,1, -2.500, 10499.648, 416.986, 52863.432 25/01/20,09:58:22,01,07,1, 11.9,1,1, -2.500, 10499.656, 416.968, 52863.498 25/01/20,09:58:22,02,07,1, 11.9,1,1, -2.500, 10499.678, 416.986, 52863.536 25/01/20,09:58:22,03,07,1, 11.9,1,1, -2.500, 10499.678, 416.969, 52863.526 25/01/20,09:58:22,04,07,1, 11.9,1,1, -2.500, 10499.671, 416.991, 52863.554 25/01/20,09:58:22,05,07,1, 11.9,1,1, -2.500, 10499.681, 417.013, 52863.502 25/01/20,09:58:22,06,07,1, 11.9,1,1, -2.500, 10499.663, 416.985, 52863.418 25/01/20,09:58:22,07,07,1, 11.9,1,1, -2.500, 10499.669, 416.998, 52863.409 25/01/20,09:58:22,08,07,1, 11.9,1,1, -2.500, 10499.655, 416.970, 52863.351 25/01/20,09:58:22,09,07,1, 11.9,1,1, -2.500, 10499.641, 416.968, 52863.407 25/01/20,09:58:22,10,07,1, 11.9,1,1, -2.500, 10499.654, 416.990, 52863.439 25/01/20,09:58:22,11,07,1, 11.9,1,1, -2.500, 10499.656, 416.980, 52863.409 25/01/20,09:58:22,12,07,1, 11.9,1,1, -2.500, 10499.662, 416.996, 52863.466 25/01/20,09:58:22,13,07,1, 11.9,1,1, -2.500, 10499.667, 417.005, 52863.317 25/01/20,09:58:22,14,07,1, 11.9,1,1, -2.500, 10499.659, 417.002, 52863.356 25/01/20,09:58:22,15,07,1, 11.9,1,1, -2.500, 10499.671, 417.030, 52863.436 25/01/20,09:58:22,16,07,1, 11.9,1,1, -2.500, 10499.644, 417.042, 52863.419 25/01/20,09:58:22,17,07,1, 11.9,1,1, -2.500, 10499.676, 417.052, 52863.422 25/01/20,09:58:22,18,07,1, 11.9,1,1, -2.500, 10499.663, 417.078, 52863.445 25/01/20,09:58:22,19,07,1, 11.9,1,1, -2.500, 10499.649, 417.085, 52863.416 25/01/20,09:58:23,00,07,1, 11.9,1,1, -2.501, 10499.648, 417.085, 52863.416 25/01/20,09:58:23,01,07,1, 11.9,1,1, -2.501, 10499.666, 417.074, 52863.333 25/01/20,09:58:23,02,07,1, 11.9,1,1, -2.501, 10499.661, 417.092, 52863.326 25/01/20,09:58:23,03,07,1, 11.9,1,1, -2.501, 10499.676, 417.085, 52863.346 25/01/20,09:58:23,04,07,1, 11.9,1,1, -2.501, 10499.697, 417.081, 52863.362 25/01/20,09:58:23,05,07,1, 11.9,1,1, -2.501, 10499.676, 417.086, 52863.324 25/01/20,09:58:23,06,07,1, 11.9,1,1, -2.501, 10499.709, 417.060, 52863.352 25/01/20,09:58:23,07,07,1, 11.9,1,1, -2.501, 10499.704, 417.070, 52863.367 25/01/20,09:58:23,08,07,1, 11.9,1,1, -2.501, 10499.741, 417.058, 52863.353 25/01/20,09:58:23,09,07,1, 11.9,1,1, -2.501, 10499.764, 417.053, 52863.357 25/01/20,09:58:23,10,07,1, 11.9,1,1, -2.501, 10499.772, 417.059, 52863.392 25/01/20,09:58:23,11,07,1, 11.9,1,1, -2.501, 10499.803, 417.014, 52863.300 25/01/20,09:58:23,12,07,1, 11.9,1,1, -2.501, 10499.802, 417.020, 52863.321 25/01/20,09:58:23,13,07,1, 11.9,1,1, -2.501, 10499.805, 417.037, 52863.261 25/01/20,09:58:23,14,07,1, 11.9,1,1, -2.501, 10499.834, 417.029, 52863.293 25/01/20,09:58:23,15,07,1, 11.9,1,1, -2.501, 10499.832, 417.043, 52863.205 25/01/20,09:58:23,16,07,1, 11.9,1,1, -2.501, 10499.819, 417.069, 52863.285 25/01/20,09:58:23,17,07,1, 11.9,1,1, -2.501, 10499.831, 417.059, 52863.332 25/01/20,09:58:23,18,07,1, 11.9,1,1, -2.501, 10499.814, 417.058, 52863.327 25/01/20,09:58:23,19,07,1, 11.9,1,1, -2.501, 10499.833, 417.062, 52863.292 25/01/20,09:58:24,00,08,1, 12.0,1,1, -2.504, 10499.831, 417.062, 52863.292 25/01/20,09:58:24,01,08,1, 12.0,1,1, -2.504, 10499.829, 417.058, 52863.381 25/01/20,09:58:24,02,08,1, 12.0,1,1, -2.504, 10499.824, 417.055, 52863.365 25/01/20,09:58:24,03,08,1, 12.0,1,1, -2.504, 10499.836, 417.053, 52863.393 25/01/20,09:58:24,04,08,1, 12.0,1,1, -2.504, 10499.855, 417.056, 52863.433 25/01/20,09:58:24,05,08,1, 12.0,1,1, -2.504, 10499.868, 417.065, 52863.340 25/01/20,09:58:24,06,08,1, 12.0,1,1, -2.504, 10499.875, 417.064, 52863.440 25/01/20,09:58:24,07,08,1, 12.0,1,1, -2.504, 10499.858, 417.065, 52863.373 25/01/20,09:58:24,08,08,1, 12.0,1,1, -2.504, 10499.926, 417.050, 52863.343 25/01/20,09:58:24,09,08,1, 12.0,1,1, -2.504, 10499.944, 417.028, 52863.386 25/01/20,09:58:24,10,08,1, 12.0,1,1, -2.504, 10499.954, 417.037, 52863.439 25/01/20,09:58:24,11,08,1, 12.0,1,1, -2.504, 10499.974, 417.027, 52863.382 25/01/20,09:58:24,12,08,1, 12.0,1,1, -2.504, 10499.966, 417.042, 52863.340 25/01/20,09:58:24,13,08,1, 12.0,1,1, -2.504, 10499.962, 417.042, 52863.423 25/01/20,09:58:24,14,08,1, 12.0,1,1, -2.504, 10499.955, 417.055, 52863.399 25/01/20,09:58:24,15,08,1, 12.0,1,1, -2.504, 10499.926, 417.096, 52863.436 25/01/20,09:58:24,16,08,1, 12.0,1,1, -2.504, 10499.937, 417.091, 52863.450 25/01/20,09:58:24,17,08,1, 12.0,1,1, -2.504, 10499.949, 417.116, 52863.465 25/01/20,09:58:24,18,08,1, 12.0,1,1, -2.504, 10499.946, 417.107, 52863.449 25/01/20,09:58:24,19,08,1, 12.0,1,1, -2.504, 10499.962, 417.106, 52863.448 25/01/20,09:58:25,00,08,1, 11.9,1,1, -2.509, 10499.957, 417.106, 52863.448 25/01/20,09:58:25,01,08,1, 11.9,1,1, -2.509, 10499.973, 417.074, 52863.462 25/01/20,09:58:25,02,08,1, 11.9,1,1, -2.509, 10500.016, 417.065, 52863.457 25/01/20,09:58:25,03,08,1, 11.9,1,1, -2.509, 10500.025, 417.084, 52863.499 25/01/20,09:58:25,04,08,1, 11.9,1,1, -2.509, 10500.036, 417.073, 52863.458 25/01/20,09:58:25,05,08,1, 11.9,1,1, -2.509, 10500.036, 417.087, 52863.488 25/01/20,09:58:25,06,08,1, 11.9,1,1, -2.509, 10500.044, 417.109, 52863.493 25/01/20,09:58:25,07,08,1, 11.9,1,1, -2.509, 10500.012, 417.102, 52863.511 25/01/20,09:58:25,08,08,1, 11.9,1,1, -2.509, 10500.012, 417.110, 52863.464 25/01/20,09:58:25,09,08,1, 11.9,1,1, -2.509, 10500.005, 417.147, 52863.498 25/01/20,09:58:25,10,08,1, 11.9,1,1, -2.509, 10500.020, 417.096, 52863.527 25/01/20,09:58:25,11,08,1, 11.9,1,1, -2.509, 10500.006, 417.107, 52863.499 25/01/20,09:58:25,12,08,1, 11.9,1,1, -2.509, 10500.033, 417.094, 52863.468 25/01/20,09:58:25,13,08,1, 11.9,1,1, -2.509, 10500.032, 417.113, 52863.699 25/01/20,09:58:25,14,08,1, 11.9,1,1, -2.509, 10500.042, 417.105, 52863.422 25/01/20,09:58:25,15,08,1, 11.9,1,1, -2.509, 10500.030, 417.130, 52863.438 25/01/20,09:58:25,16,08,1, 11.9,1,1, -2.509, 10500.013, 417.143, 52863.431 25/01/20,09:58:25,17,08,1, 11.9,1,1, -2.509, 10499.994, 417.180, 52863.496 25/01/20,09:58:25,18,08,1, 11.9,1,1, -2.509, 10500.010, 417.199, 52863.607 25/01/20,09:58:25,19,08,1, 11.9,1,1, -2.509, 10499.989, 417.230, 52863.607 25/01/20,09:58:26,00,07,1, 12.0,1,1, -2.500, 10499.982, 417.230, 52863.607 25/01/20,09:58:26,01,07,1, 12.0,1,1, -2.500, 10499.975, 417.242, 52863.503 25/01/20,09:58:26,02,07,1, 12.0,1,1, -2.500, 10499.990, 417.223, 52863.571 25/01/20,09:58:26,03,07,1, 12.0,1,1, -2.500, 10500.001, 417.222, 52863.586 25/01/20,09:58:26,04,07,1, 12.0,1,1, -2.500, 10499.993, 417.228, 52863.635 25/01/20,09:58:26,05,07,1, 12.0,1,1, -2.500, 10500.007, 417.198, 52863.546 25/01/20,09:58:26,06,07,1, 12.0,1,1, -2.500, 10500.022, 417.201, 52863.533 25/01/20,09:58:26,07,07,1, 12.0,1,1, -2.500, 10500.017, 417.210, 52863.591 25/01/20,09:58:26,08,07,1, 12.0,1,1, -2.500, 10500.008, 417.223, 52863.481 25/01/20,09:58:26,09,07,1, 12.0,1,1, -2.500, 10500.017, 417.224, 52863.584 25/01/20,09:58:26,10,07,1, 12.0,1,1, -2.500, 10500.007, 417.242, 52863.503 25/01/20,09:58:26,11,07,1, 12.0,1,1, -2.500, 10500.000, 417.287, 52863.556 25/01/20,09:58:26,12,07,1, 12.0,1,1, -2.500, 10499.995, 417.264, 52863.619 25/01/20,09:58:26,13,07,1, 12.0,1,1, -2.500, 10499.982, 417.262, 52863.593 25/01/20,09:58:26,14,07,1, 12.0,1,1, -2.500, 10500.025, 417.281, 52863.607 25/01/20,09:58:26,15,07,1, 12.0,1,1, -2.500, 10500.028, 417.228, 52863.534 25/01/20,09:58:26,16,07,1, 12.0,1,1, -2.500, 10500.016, 417.265, 52863.590 25/01/20,09:58:26,17,07,1, 12.0,1,1, -2.500, 10500.020, 417.275, 52863.638 25/01/20,09:58:26,18,07,1, 12.0,1,1, -2.500, 10500.044, 417.256, 52863.652 25/01/20,09:58:26,19,07,1, 12.0,1,1, -2.500, 10500.025, 417.261, 52863.570 25/01/20,09:58:27,00,08,1, 11.9,1,1, -2.510, 10500.023, 417.261, 52863.570 25/01/20,09:58:27,01,08,1, 11.9,1,1, -2.510, 10500.023, 417.281, 52863.592 25/01/20,09:58:27,02,08,1, 11.9,1,1, -2.510, 10500.008, 417.287, 52863.632 25/01/20,09:58:27,03,08,1, 11.9,1,1, -2.510, 10500.017, 417.296, 52863.601 25/01/20,09:58:27,04,08,1, 11.9,1,1, -2.510, 10500.029, 417.290, 52863.668 25/01/20,09:58:27,05,08,1, 11.9,1,1, -2.510, 10499.974, 417.319, 52863.747 25/01/20,09:58:27,06,08,1, 11.9,1,1, -2.510, 10499.989, 417.340, 52863.727 25/01/20,09:58:27,07,08,1, 11.9,1,1, -2.510, 10499.991, 417.350, 52863.693 25/01/20,09:58:27,08,08,1, 11.9,1,1, -2.510, 10500.004, 417.325, 52863.739 25/01/20,09:58:27,09,08,1, 11.9,1,1, -2.510, 10499.964, 417.319, 52863.703 25/01/20,09:58:27,10,08,1, 11.9,1,1, -2.510, 10500.007, 417.371, 52863.668 25/01/20,09:58:27,11,08,1, 11.9,1,1, -2.510, 10499.964, 417.358, 52863.682 25/01/20,09:58:27,12,08,1, 11.9,1,1, -2.510, 10499.988, 417.371, 52863.759 25/01/20,09:58:27,13,08,1, 11.9,1,1, -2.510, 10499.963, 417.383, 52863.792 25/01/20,09:58:27,14,08,1, 11.9,1,1, -2.510, 10499.973, 417.388, 52863.701 25/01/20,09:58:27,15,08,1, 11.9,1,1, -2.510, 10499.981, 417.397, 52863.646 25/01/20,09:58:27,16,08,1, 11.9,1,1, -2.510, 10499.970, 417.373, 52863.672 25/01/20,09:58:27,17,08,1, 11.9,1,1, -2.510, 10499.980, 417.385, 52863.746 25/01/20,09:58:27,18,08,1, 11.9,1,1, -2.510, 10499.996, 417.401, 52863.803 25/01/20,09:58:27,19,08,1, 11.9,1,1, -2.510, 10499.944, 417.393, 52863.872 25/01/20,09:58:28,00,08,1, 11.9,1,1, -2.502, 10499.940, 417.393, 52863.872 25/01/20,09:58:28,01,08,1, 11.9,1,1, -2.502, 10499.971, 417.398, 52863.824 25/01/20,09:58:28,02,08,1, 11.9,1,1, -2.502, 10499.973, 417.387, 52863.879 25/01/20,09:58:28,03,08,1, 11.9,1,1, -2.502, 10500.000, 417.415, 52863.848 25/01/20,09:58:28,04,08,1, 11.9,1,1, -2.502, 10500.017, 417.433, 52863.888 25/01/20,09:58:28,05,08,1, 11.9,1,1, -2.502, 10500.022, 417.426, 52863.915 25/01/20,09:58:28,06,08,1, 11.9,1,1, -2.502, 10500.014, 417.419, 52863.869 25/01/20,09:58:28,07,08,1, 11.9,1,1, -2.502, 10500.003, 417.405, 52863.815 25/01/20,09:58:28,08,08,1, 11.9,1,1, -2.502, 10500.039, 417.412, 52863.883 25/01/20,09:58:28,09,08,1, 11.9,1,1, -2.502, 10500.043, 417.411, 52863.863 25/01/20,09:58:28,10,08,1, 11.9,1,1, -2.502, 10500.034, 417.408, 52863.885 25/01/20,09:58:28,11,08,1, 11.9,1,1, -2.502, 10500.013, 417.393, 52863.936 25/01/20,09:58:28,12,08,1, 11.9,1,1, -2.502, 10500.027, 417.398, 52863.936 25/01/20,09:58:28,13,08,1, 11.9,1,1, -2.502, 10500.026, 417.415, 52863.980 25/01/20,09:58:28,14,08,1, 11.9,1,1, -2.502, 10500.017, 417.415, 52863.973 25/01/20,09:58:28,15,08,1, 11.9,1,1, -2.502, 10500.041, 417.404, 52863.970 25/01/20,09:58:28,16,08,1, 11.9,1,1, -2.502, 10500.034, 417.411, 52863.964 25/01/20,09:58:28,17,08,1, 11.9,1,1, -2.502, 10500.041, 417.421, 52863.951 25/01/20,09:58:28,18,08,1, 11.9,1,1, -2.502, 10500.037, 417.452, 52864.037 25/01/20,09:58:28,19,08,1, 11.9,1,1, -2.502, 10500.031, 417.436, 52863.992 25/01/20,09:58:29,00,07,1, 12.0,1,1, -2.502, 10500.023, 417.436, 52863.992 25/01/20,09:58:29,01,07,1, 12.0,1,1, -2.502, 10500.057, 417.441, 52863.929 25/01/20,09:58:29,02,07,1, 12.0,1,1, -2.502, 10500.057, 417.436, 52863.920 25/01/20,09:58:29,03,07,1, 12.0,1,1, -2.502, 10500.092, 417.446, 52863.922 25/01/20,09:58:29,04,07,1, 12.0,1,1, -2.502, 10500.066, 417.442, 52863.930 25/01/20,09:58:29,05,07,1, 12.0,1,1, -2.502, 10500.065, 417.448, 52863.981 25/01/20,09:58:29,06,07,1, 12.0,1,1, -2.502, 10500.079, 417.468, 52864.051 25/01/20,09:58:29,07,07,1, 12.0,1,1, -2.502, 10500.074, 417.453, 52864.011 25/01/20,09:58:29,08,07,1, 12.0,1,1, -2.502, 10500.072, 417.478, 52864.045 25/01/20,09:58:29,09,07,1, 12.0,1,1, -2.502, 10500.088, 417.442, 52863.992 25/01/20,09:58:29,10,07,1, 12.0,1,1, -2.502, 10500.049, 417.473, 52864.056 25/01/20,09:58:29,11,07,1, 12.0,1,1, -2.502, 10500.066, 417.470, 52863.976 25/01/20,09:58:29,12,07,1, 12.0,1,1, -2.502, 10500.083, 417.468, 52864.053 25/01/20,09:58:29,13,07,1, 12.0,1,1, -2.502, 10500.069, 417.471, 52864.058 25/01/20,09:58:29,14,07,1, 12.0,1,1, -2.502, 10500.071, 417.470, 52864.071 25/01/20,09:58:29,15,07,1, 12.0,1,1, -2.502, 10500.089, 417.524, 52864.081 25/01/20,09:58:29,16,07,1, 12.0,1,1, -2.502, 10500.078, 417.520, 52863.996 25/01/20,09:58:29,17,07,1, 12.0,1,1, -2.502, 10500.079, 417.519, 52864.022 25/01/20,09:58:29,18,07,1, 12.0,1,1, -2.502, 10500.117, 417.518, 52864.073 25/01/20,09:58:29,19,07,1, 12.0,1,1, -2.502, 10500.102, 417.543, 52864.028 25/01/20,09:58:30,00,08,1, 11.9,1,1, -2.512, 10500.098, 417.543, 52864.028 25/01/20,09:58:30,01,08,1, 11.9,1,1, -2.512, 10500.110, 417.542, 52864.156 25/01/20,09:58:30,02,08,1, 11.9,1,1, -2.512, 10500.096, 417.534, 52864.105 25/01/20,09:58:30,03,08,1, 11.9,1,1, -2.512, 10500.136, 417.537, 52864.104 25/01/20,09:58:30,04,08,1, 11.9,1,1, -2.512, 10500.101, 417.554, 52864.147 25/01/20,09:58:30,05,08,1, 11.9,1,1, -2.512, 10500.101, 417.562, 52864.186 25/01/20,09:58:30,06,08,1, 11.9,1,1, -2.512, 10500.104, 417.564, 52864.174 25/01/20,09:58:30,07,08,1, 11.9,1,1, -2.512, 10500.116, 417.559, 52864.163 25/01/20,09:58:30,08,08,1, 11.9,1,1, -2.512, 10500.117, 417.578, 52864.075 25/01/20,09:58:30,09,08,1, 11.9,1,1, -2.512, 10500.106, 417.532, 52864.122 25/01/20,09:58:30,10,08,1, 11.9,1,1, -2.512, 10500.115, 417.598, 52864.211 25/01/20,09:58:30,11,08,1, 11.9,1,1, -2.512, 10500.099, 417.579, 52864.138 25/01/20,09:58:30,12,08,1, 11.9,1,1, -2.512, 10500.100, 417.583, 52864.220 25/01/20,09:58:30,13,08,1, 11.9,1,1, -2.512, 10500.120, 417.599, 52864.290 25/01/20,09:58:30,14,08,1, 11.9,1,1, -2.512, 10500.128, 417.591, 52864.198 25/01/20,09:58:30,15,08,1, 11.9,1,1, -2.512, 10500.115, 417.602, 52864.279 25/01/20,09:58:30,16,08,1, 11.9,1,1, -2.512, 10500.103, 417.595, 52864.172 25/01/20,09:58:30,17,08,1, 11.9,1,1, -2.512, 10500.131, 417.591, 52864.270 25/01/20,09:58:30,18,08,1, 11.9,1,1, -2.512, 10500.119, 417.575, 52864.290 25/01/20,09:58:30,19,08,1, 11.9,1,1, -2.512, 10500.115, 417.566, 52864.208 25/01/20,09:58:31,00,08,1, 12.0,1,1, -2.498, 10500.115, 417.566, 52864.208 25/01/20,09:58:31,01,08,1, 12.0,1,1, -2.498, 10500.146, 417.588, 52864.299 25/01/20,09:58:31,02,08,1, 12.0,1,1, -2.498, 10500.122, 417.575, 52864.231 25/01/20,09:58:31,03,08,1, 12.0,1,1, -2.498, 10500.155, 417.571, 52864.212 25/01/20,09:58:31,04,08,1, 12.0,1,1, -2.498, 10500.135, 417.575, 52864.223 25/01/20,09:58:31,05,08,1, 12.0,1,1, -2.498, 10500.120, 417.581, 52864.264 25/01/20,09:58:31,06,08,1, 12.0,1,1, -2.498, 10500.132, 417.578, 52864.399 25/01/20,09:58:31,07,08,1, 12.0,1,1, -2.498, 10500.132, 417.594, 52864.370 25/01/20,09:58:31,08,08,1, 12.0,1,1, -2.498, 10500.138, 417.585, 52864.291 25/01/20,09:58:31,09,08,1, 12.0,1,1, -2.498, 10500.127, 417.601, 52864.357 25/01/20,09:58:31,10,08,1, 12.0,1,1, -2.498, 10500.168, 417.586, 52864.257 25/01/20,09:58:31,11,08,1, 12.0,1,1, -2.498, 10500.139, 417.600, 52864.364 25/01/20,09:58:31,12,08,1, 12.0,1,1, -2.498, 10500.188, 417.576, 52864.356 25/01/20,09:58:31,13,08,1, 12.0,1,1, -2.498, 10500.146, 417.594, 52864.326 25/01/20,09:58:31,14,08,1, 12.0,1,1, -2.498, 10500.154, 417.586, 52864.273 25/01/20,09:58:31,15,08,1, 12.0,1,1, -2.498, 10500.184, 417.583, 52864.370 25/01/20,09:58:31,16,08,1, 12.0,1,1, -2.498, 10500.181, 417.596, 52864.278 25/01/20,09:58:31,17,08,1, 12.0,1,1, -2.498, 10500.200, 417.573, 52864.345 25/01/20,09:58:31,18,08,1, 12.0,1,1, -2.498, 10500.171, 417.571, 52864.372 25/01/20,09:58:31,19,08,1, 12.0,1,1, -2.498, 10500.198, 417.588, 52864.381 25/01/20,09:58:32,00,08,1, 11.9,1,1, -2.512, 10500.190, 417.588, 52864.381 25/01/20,09:58:32,01,08,1, 11.9,1,1, -2.512, 10500.183, 417.587, 52864.485 25/01/20,09:58:32,02,08,1, 11.9,1,1, -2.512, 10500.193, 417.575, 52864.422 25/01/20,09:58:32,03,08,1, 11.9,1,1, -2.512, 10500.202, 417.599, 52864.407 25/01/20,09:58:32,04,08,1, 11.9,1,1, -2.512, 10500.192, 417.588, 52864.373 25/01/20,09:58:32,05,08,1, 11.9,1,1, -2.512, 10500.191, 417.590, 52864.471 25/01/20,09:58:32,06,08,1, 11.9,1,1, -2.512, 10500.200, 417.576, 52864.446 25/01/20,09:58:32,07,08,1, 11.9,1,1, -2.512, 10500.206, 417.579, 52864.410 25/01/20,09:58:32,08,08,1, 11.9,1,1, -2.512, 10500.203, 417.581, 52864.379 25/01/20,09:58:32,09,08,1, 11.9,1,1, -2.512, 10500.194, 417.579, 52864.396 25/01/20,09:58:32,10,08,1, 11.9,1,1, -2.512, 10500.197, 417.592, 52864.381 25/01/20,09:58:32,11,08,1, 11.9,1,1, -2.512, 10500.201, 417.576, 52864.387 25/01/20,09:58:32,12,08,1, 11.9,1,1, -2.512, 10500.204, 417.580, 52864.476 25/01/20,09:58:32,13,08,1, 11.9,1,1, -2.512, 10500.181, 417.584, 52864.451 25/01/20,09:58:32,14,08,1, 11.9,1,1, -2.512, 10500.199, 417.574, 52864.486 25/01/20,09:58:32,15,08,1, 11.9,1,1, -2.512, 10500.195, 417.604, 52864.520 25/01/20,09:58:32,16,08,1, 11.9,1,1, -2.512, 10500.220, 417.610, 52864.491 25/01/20,09:58:32,17,08,1, 11.9,1,1, -2.512, 10500.201, 417.596, 52864.481 25/01/20,09:58:32,18,08,1, 11.9,1,1, -2.512, 10500.213, 417.612, 52864.452 25/01/20,09:58:32,19,08,1, 11.9,1,1, -2.512, 10500.188, 417.609, 52864.455 25/01/20,09:58:33,00,08,1, 11.8,1,1, -2.500, 10500.182, 417.609, 52864.455 25/01/20,09:58:33,01,08,1, 11.8,1,1, -2.500, 10500.227, 417.618, 52864.512 25/01/20,09:58:33,02,08,1, 11.8,1,1, -2.500, 10500.202, 417.609, 52864.429 25/01/20,09:58:33,03,08,1, 11.8,1,1, -2.500, 10500.224, 417.620, 52864.405 25/01/20,09:58:33,04,08,1, 11.8,1,1, -2.500, 10500.224, 417.608, 52864.475 25/01/20,09:58:33,05,08,1, 11.8,1,1, -2.500, 10500.211, 417.637, 52864.480 25/01/20,09:58:33,06,08,1, 11.8,1,1, -2.500, 10500.211, 417.631, 52864.506 25/01/20,09:58:33,07,08,1, 11.8,1,1, -2.500, 10500.212, 417.626, 52864.520 25/01/20,09:58:33,08,08,1, 11.8,1,1, -2.500, 10500.199, 417.634, 52864.529 25/01/20,09:58:33,09,08,1, 11.8,1,1, -2.500, 10500.225, 417.627, 52864.467 25/01/20,09:58:33,10,08,1, 11.8,1,1, -2.500, 10500.212, 417.623, 52864.513 25/01/20,09:58:33,11,08,1, 11.8,1,1, -2.500, 10500.233, 417.668, 52864.520 25/01/20,09:58:33,12,08,1, 11.8,1,1, -2.500, 10500.238, 417.651, 52864.547 25/01/20,09:58:33,13,08,1, 11.8,1,1, -2.500, 10500.219, 417.646, 52864.498 25/01/20,09:58:33,14,08,1, 11.8,1,1, -2.500, 10500.234, 417.662, 52864.507 25/01/20,09:58:33,15,08,1, 11.8,1,1, -2.500, 10500.239, 417.675, 52864.528 25/01/20,09:58:33,16,08,1, 11.8,1,1, -2.500, 10500.234, 417.666, 52864.518 25/01/20,09:58:33,17,08,1, 11.8,1,1, -2.500, 10500.248, 417.684, 52864.525 25/01/20,09:58:33,18,08,1, 11.8,1,1, -2.500, 10500.260, 417.679, 52864.542 25/01/20,09:58:33,19,08,1, 11.8,1,1, -2.500, 10500.244, 417.715, 52864.580 25/01/20,09:58:34,00,08,1, 11.9,1,1, -2.513, 10500.240, 417.715, 52864.580 25/01/20,09:58:34,01,08,1, 11.9,1,1, -2.513, 10500.270, 417.694, 52864.665 25/01/20,09:58:34,02,08,1, 11.9,1,1, -2.513, 10500.280, 417.672, 52864.644 25/01/20,09:58:34,03,08,1, 11.9,1,1, -2.513, 10500.273, 417.678, 52864.500 25/01/20,09:58:34,04,08,1, 11.9,1,1, -2.513, 10500.289, 417.702, 52864.558 25/01/20,09:58:34,05,08,1, 11.9,1,1, -2.513, 10500.280, 417.697, 52864.488 25/01/20,09:58:34,06,08,1, 11.9,1,1, -2.513, 10500.274, 417.694, 52864.522 25/01/20,09:58:34,07,08,1, 11.9,1,1, -2.513, 10500.302, 417.677, 52864.540 25/01/20,09:58:34,08,08,1, 11.9,1,1, -2.513, 10500.279, 417.702, 52864.578 25/01/20,09:58:34,09,08,1, 11.9,1,1, -2.513, 10500.283, 417.683, 52864.613 25/01/20,09:58:34,10,08,1, 11.9,1,1, -2.513, 10500.305, 417.692, 52864.329 25/01/20,09:58:34,11,08,1, 11.9,1,1, -2.513, 10500.328, 417.716, 52864.572 25/01/20,09:58:34,12,08,1, 11.9,1,1, -2.513, 10500.329, 417.710, 52864.597 25/01/20,09:58:34,13,08,1, 11.9,1,1, -2.513, 10500.324, 417.705, 52864.601 25/01/20,09:58:34,14,08,1, 11.9,1,1, -2.513, 10500.308, 417.720, 52864.627 25/01/20,09:58:34,15,08,1, 11.9,1,1, -2.513, 10500.310, 417.744, 52864.661 25/01/20,09:58:34,16,08,1, 11.9,1,1, -2.513, 10500.320, 417.725, 52864.638 25/01/20,09:58:34,17,08,1, 11.9,1,1, -2.513, 10500.338, 417.701, 52864.616 25/01/20,09:58:34,18,08,1, 11.9,1,1, -2.513, 10500.346, 417.716, 52864.631 25/01/20,09:58:34,19,08,1, 11.9,1,1, -2.513, 10500.344, 417.712, 52864.553 25/01/20,09:58:35,00,08,1, 11.9,1,1, -2.506, 10500.340, 417.712, 52864.553 25/01/20,09:58:35,01,08,1, 11.9,1,1, -2.506, 10500.357, 417.706, 52864.667 25/01/20,09:58:35,02,08,1, 11.9,1,1, -2.506, 10500.353, 417.722, 52864.646 25/01/20,09:58:35,03,08,1, 11.9,1,1, -2.506, 10500.383, 417.720, 52864.555 25/01/20,09:58:35,04,08,1, 11.9,1,1, -2.506, 10500.369, 417.726, 52864.598 25/01/20,09:58:35,05,08,1, 11.9,1,1, -2.506, 10500.359, 417.700, 52864.543 25/01/20,09:58:35,06,08,1, 11.9,1,1, -2.506, 10500.390, 417.710, 52864.606 25/01/20,09:58:35,07,08,1, 11.9,1,1, -2.506, 10500.365, 417.723, 52864.667 25/01/20,09:58:35,08,08,1, 11.9,1,1, -2.506, 10500.374, 417.707, 52864.744 25/01/20,09:58:35,09,08,1, 11.9,1,1, -2.506, 10500.387, 417.733, 52864.690 25/01/20,09:58:35,10,08,1, 11.9,1,1, -2.506, 10500.386, 417.719, 52864.622 25/01/20,09:58:35,11,08,1, 11.9,1,1, -2.506, 10500.402, 417.722, 52864.644 25/01/20,09:58:35,12,08,1, 11.9,1,1, -2.506, 10500.385, 417.739, 52864.636 25/01/20,09:58:35,13,08,1, 11.9,1,1, -2.506, 10500.385, 417.734, 52864.640 25/01/20,09:58:35,14,08,1, 11.9,1,1, -2.506, 10500.398, 417.739, 52864.574 25/01/20,09:58:35,15,08,1, 11.9,1,1, -2.506, 10500.382, 417.750, 52864.628 25/01/20,09:58:35,16,08,1, 11.9,1,1, -2.506, 10500.404, 417.748, 52864.647 25/01/20,09:58:35,17,08,1, 11.9,1,1, -2.506, 10500.398, 417.734, 52864.667 25/01/20,09:58:35,18,08,1, 11.9,1,1, -2.506, 10500.403, 417.735, 52864.634 25/01/20,09:58:35,19,08,1, 11.9,1,1, -2.506, 10500.407, 417.715, 52864.681 25/01/20,09:58:36,00,08,1, 12.0,1,1, -2.504, 10500.399, 417.715, 52864.681 25/01/20,09:58:36,01,08,1, 12.0,1,1, -2.504, 10500.439, 417.752, 52864.692 25/01/20,09:58:36,02,08,1, 12.0,1,1, -2.504, 10500.424, 417.741, 52864.731 25/01/20,09:58:36,03,08,1, 12.0,1,1, -2.504, 10500.396, 417.761, 52864.741 25/01/20,09:58:36,04,08,1, 12.0,1,1, -2.504, 10500.429, 417.764, 52864.744 25/01/20,09:58:36,05,08,1, 12.0,1,1, -2.504, 10500.430, 417.788, 52864.669 25/01/20,09:58:36,06,08,1, 12.0,1,1, -2.504, 10500.447, 417.775, 52864.736 25/01/20,09:58:36,07,08,1, 12.0,1,1, -2.504, 10500.437, 417.798, 52864.721 25/01/20,09:58:36,08,08,1, 12.0,1,1, -2.504, 10500.455, 417.765, 52864.694 25/01/20,09:58:36,09,08,1, 12.0,1,1, -2.504, 10500.449, 417.805, 52864.757 25/01/20,09:58:36,10,08,1, 12.0,1,1, -2.504, 10500.483, 417.788, 52864.678 25/01/20,09:58:36,11,08,1, 12.0,1,1, -2.504, 10500.476, 417.809, 52864.714 25/01/20,09:58:36,12,08,1, 12.0,1,1, -2.504, 10500.454, 417.820, 52864.736 25/01/20,09:58:36,13,08,1, 12.0,1,1, -2.504, 10500.474, 417.805, 52864.666 25/01/20,09:58:36,14,08,1, 12.0,1,1, -2.504, 10500.467, 417.801, 52864.662 25/01/20,09:58:36,15,08,1, 12.0,1,1, -2.504, 10500.492, 417.822, 52864.800 25/01/20,09:58:36,16,08,1, 12.0,1,1, -2.504, 10500.468, 417.826, 52864.828 25/01/20,09:58:36,17,08,1, 12.0,1,1, -2.504, 10500.457, 417.815, 52864.697 25/01/20,09:58:36,18,08,1, 12.0,1,1, -2.504, 10500.515, 417.833, 52864.737 25/01/20,09:58:36,19,08,1, 12.0,1,1, -2.504, 10500.504, 417.795, 52864.643 25/01/20,09:58:37,00,08,1, 11.9,1,1, -2.508, 10500.499, 417.795, 52864.643 25/01/20,09:58:37,01,08,1, 11.9,1,1, -2.508, 10500.493, 417.832, 52864.816 25/01/20,09:58:37,02,08,1, 11.9,1,1, -2.508, 10500.528, 417.860, 52864.849 25/01/20,09:58:37,03,08,1, 11.9,1,1, -2.508, 10500.535, 417.838, 52864.814 25/01/20,09:58:37,04,08,1, 11.9,1,1, -2.508, 10500.520, 417.823, 52864.754 25/01/20,09:58:37,05,08,1, 11.9,1,1, -2.508, 10500.511, 417.858, 52864.739 25/01/20,09:58:37,06,08,1, 11.9,1,1, -2.508, 10500.510, 417.862, 52864.848 25/01/20,09:58:37,07,08,1, 11.9,1,1, -2.508, 10500.534, 417.873, 52864.833 25/01/20,09:58:37,08,08,1, 11.9,1,1, -2.508, 10500.549, 417.891, 52864.892 25/01/20,09:58:37,09,08,1, 11.9,1,1, -2.508, 10500.568, 417.880, 52864.850 25/01/20,09:58:37,10,08,1, 11.9,1,1, -2.508, 10500.549, 417.886, 52864.800 25/01/20,09:58:37,11,08,1, 11.9,1,1, -2.508, 10500.562, 417.871, 52864.787 25/01/20,09:58:37,12,08,1, 11.9,1,1, -2.508, 10500.563, 417.867, 52864.719 25/01/20,09:58:37,13,08,1, 11.9,1,1, -2.508, 10500.548, 417.871, 52864.798 25/01/20,09:58:37,14,08,1, 11.9,1,1, -2.508, 10500.563, 417.843, 52864.738 25/01/20,09:58:37,15,08,1, 11.9,1,1, -2.508, 10500.564, 417.901, 52864.792 25/01/20,09:58:37,16,08,1, 11.9,1,1, -2.508, 10500.595, 417.883, 52864.807 25/01/20,09:58:37,17,08,1, 11.9,1,1, -2.508, 10500.570, 417.882, 52864.810 25/01/20,09:58:37,18,08,1, 11.9,1,1, -2.508, 10500.590, 417.926, 52864.817 25/01/20,09:58:37,19,08,1, 11.9,1,1, -2.508, 10500.588, 417.912, 52864.832 25/01/20,09:58:38,00,08,1, 11.9,1,1, -2.501, 10500.582, 417.912, 52864.832 25/01/20,09:58:38,01,08,1, 11.9,1,1, -2.501, 10500.617, 417.913, 52864.839 25/01/20,09:58:38,02,08,1, 11.9,1,1, -2.501, 10500.605, 417.905, 52864.885 25/01/20,09:58:38,03,08,1, 11.9,1,1, -2.501, 10500.601, 417.930, 52864.889 25/01/20,09:58:38,04,08,1, 11.9,1,1, -2.501, 10500.595, 417.963, 52864.846 25/01/20,09:58:38,05,08,1, 11.9,1,1, -2.501, 10500.625, 417.922, 52864.762 25/01/20,09:58:38,06,08,1, 11.9,1,1, -2.501, 10500.618, 417.918, 52864.756 25/01/20,09:58:38,07,08,1, 11.9,1,1, -2.501, 10500.614, 417.918, 52864.743 25/01/20,09:58:38,08,08,1, 11.9,1,1, -2.501, 10500.633, 417.897, 52864.728 25/01/20,09:58:38,09,08,1, 11.9,1,1, -2.501, 10500.615, 417.932, 52864.792 25/01/20,09:58:38,10,08,1, 11.9,1,1, -2.501, 10500.625, 417.910, 52864.834 25/01/20,09:58:38,11,08,1, 11.9,1,1, -2.501, 10500.623, 417.940, 52864.797 25/01/20,09:58:38,12,08,1, 11.9,1,1, -2.501, 10500.649, 417.932, 52864.846 25/01/20,09:58:38,13,08,1, 11.9,1,1, -2.501, 10500.645, 417.932, 52864.880 25/01/20,09:58:38,14,08,1, 11.9,1,1, -2.501, 10500.652, 417.944, 52864.816 25/01/20,09:58:38,15,08,1, 11.9,1,1, -2.501, 10500.646, 417.968, 52864.900 25/01/20,09:58:38,16,08,1, 11.9,1,1, -2.501, 10500.666, 417.922, 52864.890 25/01/20,09:58:38,17,08,1, 11.9,1,1, -2.501, 10500.675, 417.980, 52864.839 25/01/20,09:58:38,18,08,1, 11.9,1,1, -2.501, 10500.657, 417.965, 52864.867 25/01/20,09:58:38,19,08,1, 11.9,1,1, -2.501, 10500.677, 417.956, 52864.906 25/01/20,09:58:39,00,08,1, 11.9,1,1, -2.504, 10500.674, 417.956, 52864.906 25/01/20,09:58:39,01,08,1, 11.9,1,1, -2.504, 10500.666, 417.970, 52864.781 25/01/20,09:58:39,02,08,1, 11.9,1,1, -2.504, 10500.703, 417.987, 52864.782 25/01/20,09:58:39,03,08,1, 11.9,1,1, -2.504, 10500.673, 417.982, 52864.786 25/01/20,09:58:39,04,08,1, 11.9,1,1, -2.504, 10500.680, 417.984, 52864.812 25/01/20,09:58:39,05,08,1, 11.9,1,1, -2.504, 10500.667, 417.977, 52864.782 25/01/20,09:58:39,06,08,1, 11.9,1,1, -2.504, 10500.682, 417.983, 52864.780 25/01/20,09:58:39,07,08,1, 11.9,1,1, -2.504, 10500.661, 417.998, 52864.804 25/01/20,09:58:39,08,08,1, 11.9,1,1, -2.504, 10500.669, 418.006, 52864.836 25/01/20,09:58:39,09,08,1, 11.9,1,1, -2.504, 10500.687, 418.018, 52864.910 25/01/20,09:58:39,10,08,1, 11.9,1,1, -2.504, 10500.675, 418.039, 52864.897 25/01/20,09:58:39,11,08,1, 11.9,1,1, -2.504, 10500.671, 418.034, 52864.923 25/01/20,09:58:39,12,08,1, 11.9,1,1, -2.504, 10500.698, 418.036, 52864.816 25/01/20,09:58:39,13,08,1, 11.9,1,1, -2.504, 10500.675, 418.073, 52864.845 25/01/20,09:58:39,14,08,1, 11.9,1,1, -2.504, 10500.681, 418.078, 52864.762 25/01/20,09:58:39,15,08,1, 11.9,1,1, -2.504, 10500.696, 418.065, 52864.751 25/01/20,09:58:39,16,08,1, 11.9,1,1, -2.504, 10500.683, 418.086, 52864.750 25/01/20,09:58:39,17,08,1, 11.9,1,1, -2.504, 10500.696, 418.098, 52864.816 25/01/20,09:58:39,18,08,1, 11.9,1,1, -2.504, 10500.702, 418.108, 52864.809 25/01/20,09:58:39,19,08,1, 11.9,1,1, -2.504, 10500.677, 418.092, 52864.776 25/01/20,09:58:40,00,08,1, 11.9,1,1, -2.503, 10500.674, 418.092, 52864.776 25/01/20,09:58:40,01,08,1, 11.9,1,1, -2.503, 10500.689, 418.119, 52864.768 25/01/20,09:58:40,02,08,1, 11.9,1,1, -2.503, 10500.705, 418.114, 52864.748 25/01/20,09:58:40,03,08,1, 11.9,1,1, -2.503, 10500.703, 418.130, 52864.874 25/01/20,09:58:40,04,08,1, 11.9,1,1, -2.503, 10500.709, 418.121, 52864.829 25/01/20,09:58:40,05,08,1, 11.9,1,1, -2.503, 10500.684, 418.140, 52864.812 25/01/20,09:58:40,06,08,1, 11.9,1,1, -2.503, 10500.689, 418.144, 52864.886 25/01/20,09:58:40,07,08,1, 11.9,1,1, -2.503, 10500.690, 418.131, 52864.746 25/01/20,09:58:40,08,08,1, 11.9,1,1, -2.503, 10500.690, 418.159, 52864.696 25/01/20,09:58:40,09,08,1, 11.9,1,1, -2.503, 10500.678, 418.167, 52864.866 25/01/20,09:58:40,10,08,1, 11.9,1,1, -2.503, 10500.693, 418.162, 52864.878 25/01/20,09:58:40,11,08,1, 11.9,1,1, -2.503, 10500.720, 418.217, 52864.769 25/01/20,09:58:40,12,08,1, 11.9,1,1, -2.503, 10500.695, 418.213, 52864.790 25/01/20,09:58:40,13,08,1, 11.9,1,1, -2.503, 10500.703, 418.210, 52864.801 25/01/20,09:58:40,14,08,1, 11.9,1,1, -2.503, 10500.692, 418.233, 52864.804 25/01/20,09:58:40,15,08,1, 11.9,1,1, -2.503, 10500.704, 418.224, 52864.737 25/01/20,09:58:40,16,08,1, 11.9,1,1, -2.503, 10500.676, 418.265, 52864.836 25/01/20,09:58:40,17,08,1, 11.9,1,1, -2.503, 10500.700, 418.234, 52864.865 25/01/20,09:58:40,18,08,1, 11.9,1,1, -2.503, 10500.713, 418.232, 52864.825 25/01/20,09:58:40,19,08,1, 11.9,1,1, -2.503, 10500.710, 418.253, 52864.791 25/01/20,09:58:41,00,09,1, 11.9,1,1, -2.503, 10500.708, 418.253, 52864.791 25/01/20,09:58:41,01,09,1, 11.9,1,1, -2.503, 10500.703, 418.244, 52864.772 25/01/20,09:58:41,02,09,1, 11.9,1,1, -2.503, 10500.701, 418.269, 52864.678 25/01/20,09:58:41,03,09,1, 11.9,1,1, -2.503, 10500.713, 418.300, 52864.782 25/01/20,09:58:41,04,09,1, 11.9,1,1, -2.503, 10500.708, 418.290, 52864.719 25/01/20,09:58:41,05,09,1, 11.9,1,1, -2.503, 10500.714, 418.277, 52864.693 25/01/20,09:58:41,06,09,1, 11.9,1,1, -2.503, 10500.705, 418.304, 52864.829 25/01/20,09:58:41,07,09,1, 11.9,1,1, -2.503, 10500.707, 418.313, 52864.735 25/01/20,09:58:41,08,09,1, 11.9,1,1, -2.503, 10500.727, 418.298, 52864.654 25/01/20,09:58:41,09,09,1, 11.9,1,1, -2.503, 10500.726, 418.328, 52864.769 25/01/20,09:58:41,10,09,1, 11.9,1,1, -2.503, 10500.720, 418.340, 52864.798 25/01/20,09:58:41,11,09,1, 11.9,1,1, -2.503, 10500.724, 418.327, 52864.750 25/01/20,09:58:41,12,09,1, 11.9,1,1, -2.503, 10500.709, 418.329, 52864.729 25/01/20,09:58:41,13,09,1, 11.9,1,1, -2.503, 10500.727, 418.345, 52864.657 25/01/20,09:58:41,14,09,1, 11.9,1,1, -2.503, 10500.749, 418.340, 52864.605 25/01/20,09:58:41,15,09,1, 11.9,1,1, -2.503, 10500.745, 418.344, 52864.721 25/01/20,09:58:41,16,09,1, 11.9,1,1, -2.503, 10500.742, 418.379, 52864.716 25/01/20,09:58:41,17,09,1, 11.9,1,1, -2.503, 10500.727, 418.363, 52864.662 25/01/20,09:58:41,18,09,1, 11.9,1,1, -2.503, 10500.756, 418.376, 52864.599 25/01/20,09:58:41,19,09,1, 11.9,1,1, -2.503, 10500.741, 418.364, 52864.723 25/01/20,09:58:42,00,08,1, 12.0,1,1, -2.503, 10500.733, 418.364, 52864.723 25/01/20,09:58:42,01,08,1, 12.0,1,1, -2.503, 10500.710, 418.402, 52864.713 25/01/20,09:58:42,02,08,1, 12.0,1,1, -2.503, 10500.748, 418.406, 52864.700 25/01/20,09:58:42,03,08,1, 12.0,1,1, -2.503, 10500.752, 418.392, 52864.665 25/01/20,09:58:42,04,08,1, 12.0,1,1, -2.503, 10500.737, 418.411, 52864.626 25/01/20,09:58:42,05,08,1, 12.0,1,1, -2.503, 10500.728, 418.415, 52864.630 25/01/20,09:58:42,06,08,1, 12.0,1,1, -2.503, 10500.742, 418.412, 52864.734 25/01/20,09:58:42,07,08,1, 12.0,1,1, -2.503, 10500.746, 418.400, 52864.558 25/01/20,09:58:42,08,08,1, 12.0,1,1, -2.503, 10500.754, 418.427, 52864.620 25/01/20,09:58:42,09,08,1, 12.0,1,1, -2.503, 10500.773, 418.450, 52864.653 25/01/20,09:58:42,10,08,1, 12.0,1,1, -2.503, 10500.765, 418.442, 52864.591 25/01/20,09:58:42,11,08,1, 12.0,1,1, -2.503, 10500.746, 418.460, 52864.633 25/01/20,09:58:42,12,08,1, 12.0,1,1, -2.503, 10500.748, 418.466, 52864.632 25/01/20,09:58:42,13,08,1, 12.0,1,1, -2.503, 10500.736, 418.477, 52864.723 25/01/20,09:58:42,14,08,1, 12.0,1,1, -2.503, 10500.740, 418.489, 52864.664 25/01/20,09:58:42,15,08,1, 12.0,1,1, -2.503, 10500.732, 418.499, 52864.686 25/01/20,09:58:42,16,08,1, 12.0,1,1, -2.503, 10500.736, 418.502, 52864.615 25/01/20,09:58:42,17,08,1, 12.0,1,1, -2.503, 10500.756, 418.510, 52864.694 25/01/20,09:58:42,18,08,1, 12.0,1,1, -2.503, 10500.750, 418.527, 52864.642 25/01/20,09:58:42,19,08,1, 12.0,1,1, -2.503, 10500.744, 418.508, 52864.635 25/01/20,09:58:43,00,08,1, 11.9,1,1, -2.512, 10500.741, 418.508, 52864.635 25/01/20,09:58:43,01,08,1, 11.9,1,1, -2.512, 10500.744, 418.556, 52864.585 25/01/20,09:58:43,02,08,1, 11.9,1,1, -2.512, 10500.716, 418.552, 52864.567 25/01/20,09:58:43,03,08,1, 11.9,1,1, -2.512, 10500.721, 418.555, 52864.571 25/01/20,09:58:43,04,08,1, 11.9,1,1, -2.512, 10500.729, 418.549, 52864.578 25/01/20,09:58:43,05,08,1, 11.9,1,1, -2.512, 10500.717, 418.567, 52864.595 25/01/20,09:58:43,06,08,1, 11.9,1,1, -2.512, 10500.718, 418.554, 52864.629 25/01/20,09:58:43,07,08,1, 11.9,1,1, -2.512, 10500.711, 418.589, 52864.590 25/01/20,09:58:43,08,08,1, 11.9,1,1, -2.512, 10500.701, 418.579, 52864.624 25/01/20,09:58:43,09,08,1, 11.9,1,1, -2.512, 10500.682, 418.604, 52864.584 25/01/20,09:58:43,10,08,1, 11.9,1,1, -2.512, 10500.699, 418.600, 52864.559 25/01/20,09:58:43,11,08,1, 11.9,1,1, -2.512, 10500.688, 418.616, 52864.573 25/01/20,09:58:43,12,08,1, 11.9,1,1, -2.512, 10500.708, 418.628, 52864.557 25/01/20,09:58:43,13,08,1, 11.9,1,1, -2.512, 10500.691, 418.615, 52864.552 25/01/20,09:58:43,14,08,1, 11.9,1,1, -2.512, 10500.676, 418.617, 52864.509 25/01/20,09:58:43,15,08,1, 11.9,1,1, -2.512, 10500.667, 418.624, 52864.467 25/01/20,09:58:43,16,08,1, 11.9,1,1, -2.512, 10500.686, 418.629, 52864.482 25/01/20,09:58:43,17,08,1, 11.9,1,1, -2.512, 10500.681, 418.671, 52864.453 25/01/20,09:58:43,18,08,1, 11.9,1,1, -2.512, 10500.696, 418.681, 52864.481 25/01/20,09:58:43,19,08,1, 11.9,1,1, -2.512, 10500.690, 418.675, 52864.477 25/01/20,09:58:44,00,08,1, 12.0,1,1, -2.502, 10500.683, 418.675, 52864.477 25/01/20,09:58:44,01,08,1, 12.0,1,1, -2.502, 10500.682, 418.685, 52864.494 25/01/20,09:58:44,02,08,1, 12.0,1,1, -2.502, 10500.682, 418.684, 52864.502 25/01/20,09:58:44,03,08,1, 12.0,1,1, -2.502, 10500.694, 418.667, 52864.498 25/01/20,09:58:44,04,08,1, 12.0,1,1, -2.502, 10500.663, 418.668, 52864.548 25/01/20,09:58:44,05,08,1, 12.0,1,1, -2.502, 10500.668, 418.696, 52864.518 25/01/20,09:58:44,06,08,1, 12.0,1,1, -2.502, 10500.637, 418.713, 52864.489 25/01/20,09:58:44,07,08,1, 12.0,1,1, -2.502, 10500.648, 418.718, 52864.534 25/01/20,09:58:44,08,08,1, 12.0,1,1, -2.502, 10500.657, 418.705, 52864.470 25/01/20,09:58:44,09,08,1, 12.0,1,1, -2.502, 10500.631, 418.713, 52864.425 25/01/20,09:58:44,10,08,1, 12.0,1,1, -2.502, 10500.667, 418.706, 52864.396 25/01/20,09:58:44,11,08,1, 12.0,1,1, -2.502, 10500.661, 418.733, 52864.429 25/01/20,09:58:44,12,08,1, 12.0,1,1, -2.502, 10500.663, 418.712, 52864.347 25/01/20,09:58:44,13,08,1, 12.0,1,1, -2.502, 10500.659, 418.747, 52864.420 25/01/20,09:58:44,14,08,1, 12.0,1,1, -2.502, 10500.658, 418.747, 52864.472 25/01/20,09:58:44,15,08,1, 12.0,1,1, -2.502, 10500.642, 418.744, 52864.466 25/01/20,09:58:44,16,08,1, 12.0,1,1, -2.502, 10500.638, 418.753, 52864.406 25/01/20,09:58:44,17,08,1, 12.0,1,1, -2.502, 10500.621, 418.765, 52864.425 25/01/20,09:58:44,18,08,1, 12.0,1,1, -2.502, 10500.636, 418.760, 52864.415 25/01/20,09:58:44,19,08,1, 12.0,1,1, -2.502, 10500.634, 418.771, 52864.439 25/01/20,09:58:45,00,08,1, 11.9,1,1, -2.508, 10500.633, 418.771, 52864.439 25/01/20,09:58:45,01,08,1, 11.9,1,1, -2.508, 10500.622, 418.777, 52864.429 25/01/20,09:58:45,02,08,1, 11.9,1,1, -2.508, 10500.619, 418.803, 52864.339 25/01/20,09:58:45,03,08,1, 11.9,1,1, -2.508, 10500.615, 418.791, 52864.324 25/01/20,09:58:45,04,08,1, 11.9,1,1, -2.508, 10500.605, 418.802, 52864.295 25/01/20,09:58:45,05,08,1, 11.9,1,1, -2.508, 10500.621, 418.814, 52864.403 25/01/20,09:58:45,06,08,1, 11.9,1,1, -2.508, 10500.627, 418.819, 52864.389 25/01/20,09:58:45,07,08,1, 11.9,1,1, -2.508, 10500.601, 418.836, 52864.441 25/01/20,09:58:45,08,08,1, 11.9,1,1, -2.508, 10500.616, 418.813, 52864.334 25/01/20,09:58:45,09,08,1, 11.9,1,1, -2.508, 10500.592, 418.830, 52864.362 25/01/20,09:58:45,10,08,1, 11.9,1,1, -2.508, 10500.574, 418.830, 52864.294 25/01/20,09:58:45,11,08,1, 11.9,1,1, -2.508, 10500.590, 418.856, 52864.518 25/01/20,09:58:45,12,08,1, 11.9,1,1, -2.508, 10500.595, 418.856, 52864.320 25/01/20,09:58:45,13,08,1, 11.9,1,1, -2.508, 10500.600, 418.869, 52864.387 25/01/20,09:58:45,14,08,1, 11.9,1,1, -2.508, 10500.564, 418.870, 52864.357 25/01/20,09:58:45,15,08,1, 11.9,1,1, -2.508, 10500.544, 418.871, 52864.288 25/01/20,09:58:45,16,08,1, 11.9,1,1, -2.508, 10500.562, 418.924, 52864.400 25/01/20,09:58:45,17,08,1, 11.9,1,1, -2.508, 10500.576, 418.907, 52864.212 25/01/20,09:58:45,18,08,1, 11.9,1,1, -2.508, 10500.541, 418.916, 52864.275 25/01/20,09:58:45,19,08,1, 11.9,1,1, -2.508, 10500.540, 418.915, 52864.299 25/01/20,09:58:46,00,08,1, 11.9,1,1, -2.504, 10500.532, 418.915, 52864.299 25/01/20,09:58:46,01,08,1, 11.9,1,1, -2.504, 10500.539, 418.954, 52864.299 25/01/20,09:58:46,02,08,1, 11.9,1,1, -2.504, 10500.537, 418.959, 52864.309 25/01/20,09:58:46,03,08,1, 11.9,1,1, -2.504, 10500.523, 418.970, 52864.301 25/01/20,09:58:46,04,08,1, 11.9,1,1, -2.504, 10500.519, 418.956, 52864.235 25/01/20,09:58:46,05,08,1, 11.9,1,1, -2.504, 10500.509, 418.963, 52864.250 25/01/20,09:58:46,06,08,1, 11.9,1,1, -2.504, 10500.524, 418.986, 52864.277 25/01/20,09:58:46,07,08,1, 11.9,1,1, -2.504, 10500.536, 418.975, 52864.258 25/01/20,09:58:46,08,08,1, 11.9,1,1, -2.504, 10500.536, 418.990, 52864.257 25/01/20,09:58:46,09,08,1, 11.9,1,1, -2.504, 10500.487, 418.995, 52864.234 25/01/20,09:58:46,10,08,1, 11.9,1,1, -2.504, 10500.495, 418.987, 52864.256 25/01/20,09:58:46,11,08,1, 11.9,1,1, -2.504, 10500.508, 419.010, 52864.190 25/01/20,09:58:46,12,08,1, 11.9,1,1, -2.504, 10500.477, 419.028, 52864.195 25/01/20,09:58:46,13,08,1, 11.9,1,1, -2.504, 10500.532, 419.021, 52864.249 25/01/20,09:58:46,14,08,1, 11.9,1,1, -2.504, 10500.507, 419.034, 52864.274 25/01/20,09:58:46,15,08,1, 11.9,1,1, -2.504, 10500.480, 419.035, 52864.293 25/01/20,09:58:46,16,08,1, 11.9,1,1, -2.504, 10500.487, 419.049, 52864.291 25/01/20,09:58:46,17,08,1, 11.9,1,1, -2.504, 10500.489, 419.037, 52864.184 25/01/20,09:58:46,18,08,1, 11.9,1,1, -2.504, 10500.483, 419.052, 52864.202 25/01/20,09:58:46,19,08,1, 11.9,1,1, -2.504, 10500.517, 419.058, 52864.177 25/01/20,09:58:47,00,08,1, 12.0,1,1, -2.504, 10500.516, 419.058, 52864.177 25/01/20,09:58:47,01,08,1, 12.0,1,1, -2.504, 10500.504, 419.029, 52864.114 25/01/20,09:58:47,02,08,1, 12.0,1,1, -2.504, 10500.496, 419.078, 52864.191 25/01/20,09:58:47,03,08,1, 12.0,1,1, -2.504, 10500.493, 419.067, 52864.160 25/01/20,09:58:47,04,08,1, 12.0,1,1, -2.504, 10500.468, 419.042, 52864.095 25/01/20,09:58:47,05,08,1, 12.0,1,1, -2.504, 10500.455, 419.066, 52864.111 25/01/20,09:58:47,06,08,1, 12.0,1,1, -2.504, 10500.480, 419.092, 52864.126 25/01/20,09:58:47,07,08,1, 12.0,1,1, -2.504, 10500.458, 419.093, 52864.132 25/01/20,09:58:47,08,08,1, 12.0,1,1, -2.504, 10500.438, 419.104, 52864.207 25/01/20,09:58:47,09,08,1, 12.0,1,1, -2.504, 10500.446, 419.111, 52864.183 25/01/20,09:58:47,10,08,1, 12.0,1,1, -2.504, 10500.466, 419.100, 52864.099 25/01/20,09:58:47,11,08,1, 12.0,1,1, -2.504, 10500.450, 419.092, 52864.178 25/01/20,09:58:47,12,08,1, 12.0,1,1, -2.504, 10500.478, 419.100, 52864.181 25/01/20,09:58:47,13,08,1, 12.0,1,1, -2.504, 10500.431, 419.108, 52864.115 25/01/20,09:58:47,14,08,1, 12.0,1,1, -2.504, 10500.468, 419.102, 52864.075 25/01/20,09:58:47,15,08,1, 12.0,1,1, -2.504, 10500.442, 419.110, 52864.181 25/01/20,09:58:47,16,08,1, 12.0,1,1, -2.504, 10500.412, 419.091, 52864.018 25/01/20,09:58:47,17,08,1, 12.0,1,1, -2.504, 10500.406, 419.096, 52864.102 25/01/20,09:58:47,18,08,1, 12.0,1,1, -2.504, 10500.389, 419.108, 52864.093 25/01/20,09:58:47,19,08,1, 12.0,1,1, -2.504, 10500.401, 419.135, 52864.120 25/01/20,09:58:48,00,08,1, 11.9,1,1, -2.514, 10500.399, 419.135, 52864.120 25/01/20,09:58:48,01,08,1, 11.9,1,1, -2.514, 10500.371, 419.166, 52864.161 25/01/20,09:58:48,02,08,1, 11.9,1,1, -2.514, 10500.372, 419.179, 52864.125 25/01/20,09:58:48,03,08,1, 11.9,1,1, -2.514, 10500.343, 419.157, 52864.070 25/01/20,09:58:48,04,08,1, 11.9,1,1, -2.514, 10500.365, 419.184, 52864.058 25/01/20,09:58:48,05,08,1, 11.9,1,1, -2.514, 10500.355, 419.198, 52864.053 25/01/20,09:58:48,06,08,1, 11.9,1,1, -2.514, 10500.352, 419.214, 52864.074 25/01/20,09:58:48,07,08,1, 11.9,1,1, -2.514, 10500.346, 419.215, 52864.004 25/01/20,09:58:48,08,08,1, 11.9,1,1, -2.514, 10500.332, 419.221, 52864.028 25/01/20,09:58:48,09,08,1, 11.9,1,1, -2.514, 10500.315, 419.228, 52864.041 25/01/20,09:58:48,10,08,1, 11.9,1,1, -2.514, 10500.327, 419.218, 52864.019 25/01/20,09:58:48,11,08,1, 11.9,1,1, -2.514, 10500.311, 419.258, 52863.952 25/01/20,09:58:48,12,08,1, 11.9,1,1, -2.514, 10500.320, 419.256, 52863.989 25/01/20,09:58:48,13,08,1, 11.9,1,1, -2.514, 10500.291, 419.252, 52863.974 25/01/20,09:58:48,14,08,1, 11.9,1,1, -2.514, 10500.274, 419.262, 52864.062 25/01/20,09:58:48,15,08,1, 11.9,1,1, -2.514, 10500.267, 419.277, 52864.062 25/01/20,09:58:48,16,08,1, 11.9,1,1, -2.514, 10500.258, 419.283, 52864.005 25/01/20,09:58:48,17,08,1, 11.9,1,1, -2.514, 10500.257, 419.291, 52864.033 25/01/20,09:58:48,18,08,1, 11.9,1,1, -2.514, 10500.254, 419.291, 52863.994 25/01/20,09:58:48,19,08,1, 11.9,1,1, -2.514, 10500.233, 419.292, 52863.930 25/01/20,09:58:49,00,08,1, 11.9,1,1, -2.506, 10500.232, 419.292, 52863.930 25/01/20,09:58:49,01,08,1, 11.9,1,1, -2.506, 10500.247, 419.342, 52864.000 25/01/20,09:58:49,02,08,1, 11.9,1,1, -2.506, 10500.250, 419.353, 52863.894 25/01/20,09:58:49,03,08,1, 11.9,1,1, -2.506, 10500.220, 419.331, 52863.956 25/01/20,09:58:49,04,08,1, 11.9,1,1, -2.506, 10500.221, 419.370, 52863.915 25/01/20,09:58:49,05,08,1, 11.9,1,1, -2.506, 10500.211, 419.352, 52863.886 25/01/20,09:58:49,06,08,1, 11.9,1,1, -2.506, 10500.217, 419.377, 52863.931 25/01/20,09:58:49,07,08,1, 11.9,1,1, -2.506, 10500.209, 419.375, 52863.928 25/01/20,09:58:49,08,08,1, 11.9,1,1, -2.506, 10500.211, 419.404, 52864.001 25/01/20,09:58:49,09,08,1, 11.9,1,1, -2.506, 10500.209, 419.422, 52863.980 25/01/20,09:58:49,10,08,1, 11.9,1,1, -2.506, 10500.198, 419.426, 52864.029 25/01/20,09:58:49,11,08,1, 11.9,1,1, -2.506, 10500.199, 419.466, 52863.995 25/01/20,09:58:49,12,08,1, 11.9,1,1, -2.506, 10500.194, 419.444, 52863.938 25/01/20,09:58:49,13,08,1, 11.9,1,1, -2.506, 10500.209, 419.445, 52863.868 25/01/20,09:58:49,14,08,1, 11.9,1,1, -2.506, 10500.207, 419.486, 52863.923 25/01/20,09:58:49,15,08,1, 11.9,1,1, -2.506, 10500.201, 419.435, 52863.881 25/01/20,09:58:49,16,08,1, 11.9,1,1, -2.506, 10500.191, 419.475, 52863.913 25/01/20,09:58:49,17,08,1, 11.9,1,1, -2.506, 10500.170, 419.471, 52863.875 25/01/20,09:58:49,18,08,1, 11.9,1,1, -2.506, 10500.221, 419.495, 52863.842 25/01/20,09:58:49,19,08,1, 11.9,1,1, -2.506, 10500.188, 419.494, 52863.816 25/01/20,09:58:50,00,07,1, 11.9,1,1, -2.503, 10500.182, 419.494, 52863.816 25/01/20,09:58:50,01,07,1, 11.9,1,1, -2.503, 10500.169, 419.492, 52863.989 25/01/20,09:58:50,02,07,1, 11.9,1,1, -2.503, 10500.193, 419.519, 52863.935 25/01/20,09:58:50,03,07,1, 11.9,1,1, -2.503, 10500.167, 419.489, 52863.929 25/01/20,09:58:50,04,07,1, 11.9,1,1, -2.503, 10500.183, 419.540, 52863.914 25/01/20,09:58:50,05,07,1, 11.9,1,1, -2.503, 10500.163, 419.528, 52863.961 25/01/20,09:58:50,06,07,1, 11.9,1,1, -2.503, 10500.155, 419.533, 52863.939 25/01/20,09:58:50,07,07,1, 11.9,1,1, -2.503, 10500.167, 419.546, 52863.944 25/01/20,09:58:50,08,07,1, 11.9,1,1, -2.503, 10500.151, 419.541, 52863.856 25/01/20,09:58:50,09,07,1, 11.9,1,1, -2.503, 10500.149, 419.565, 52863.915 25/01/20,09:58:50,10,07,1, 11.9,1,1, -2.503, 10500.164, 419.567, 52863.927 25/01/20,09:58:50,11,07,1, 11.9,1,1, -2.503, 10500.169, 419.595, 52863.850 25/01/20,09:58:50,12,07,1, 11.9,1,1, -2.503, 10500.170, 419.571, 52863.857 25/01/20,09:58:50,13,07,1, 11.9,1,1, -2.503, 10500.131, 419.574, 52863.832 25/01/20,09:58:50,14,07,1, 11.9,1,1, -2.503, 10500.147, 419.612, 52863.915 25/01/20,09:58:50,15,07,1, 11.9,1,1, -2.503, 10500.160, 419.616, 52863.951 25/01/20,09:58:50,16,07,1, 11.9,1,1, -2.503, 10500.168, 419.631, 52863.943 25/01/20,09:58:50,17,07,1, 11.9,1,1, -2.503, 10500.123, 419.649, 52863.976 25/01/20,09:58:50,18,07,1, 11.9,1,1, -2.503, 10500.178, 419.667, 52863.939 25/01/20,09:58:50,19,07,1, 11.9,1,1, -2.503, 10500.127, 419.640, 52863.872 25/01/20,09:58:51,00,07,1, 11.9,1,1, -2.506, 10500.124, 419.640, 52863.872 25/01/20,09:58:51,01,07,1, 11.9,1,1, -2.506, 10500.174, 419.709, 52863.992 25/01/20,09:58:51,02,07,1, 11.9,1,1, -2.506, 10500.149, 419.713, 52863.871 25/01/20,09:58:51,03,07,1, 11.9,1,1, -2.506, 10500.173, 419.724, 52863.960 25/01/20,09:58:51,04,07,1, 11.9,1,1, -2.506, 10500.141, 419.736, 52864.017 25/01/20,09:58:51,05,07,1, 11.9,1,1, -2.506, 10500.151, 419.728, 52863.961 25/01/20,09:58:51,06,07,1, 11.9,1,1, -2.506, 10500.136, 419.766, 52863.922 25/01/20,09:58:51,07,07,1, 11.9,1,1, -2.506, 10500.169, 419.748, 52863.934 25/01/20,09:58:51,08,07,1, 11.9,1,1, -2.506, 10500.136, 419.764, 52863.945 25/01/20,09:58:51,09,07,1, 11.9,1,1, -2.506, 10500.134, 419.770, 52864.051 25/01/20,09:58:51,10,07,1, 11.9,1,1, -2.506, 10500.128, 419.772, 52863.960 25/01/20,09:58:51,11,07,1, 11.9,1,1, -2.506, 10500.118, 419.815, 52864.055 25/01/20,09:58:51,12,07,1, 11.9,1,1, -2.506, 10500.138, 419.812, 52863.936 25/01/20,09:58:51,13,07,1, 11.9,1,1, -2.506, 10500.125, 419.815, 52863.962 25/01/20,09:58:51,14,07,1, 11.9,1,1, -2.506, 10500.151, 419.820, 52863.971 25/01/20,09:58:51,15,07,1, 11.9,1,1, -2.506, 10500.134, 419.821, 52863.962 25/01/20,09:58:51,16,07,1, 11.9,1,1, -2.506, 10500.136, 419.829, 52863.944 25/01/20,09:58:51,17,07,1, 11.9,1,1, -2.506, 10500.121, 419.863, 52864.014 25/01/20,09:58:51,18,07,1, 11.9,1,1, -2.506, 10500.138, 419.858, 52864.046 25/01/20,09:58:51,19,07,1, 11.9,1,1, -2.506, 10500.136, 419.862, 52863.920 25/01/20,09:58:52,00,07,1, 11.9,1,1, -2.506, 10500.132, 419.862, 52863.920 25/01/20,09:58:52,01,07,1, 11.9,1,1, -2.506, 10500.150, 419.894, 52864.060 25/01/20,09:58:52,02,07,1, 11.9,1,1, -2.506, 10500.126, 419.895, 52864.009 25/01/20,09:58:52,03,07,1, 11.9,1,1, -2.506, 10500.101, 419.882, 52864.040 25/01/20,09:58:52,04,07,1, 11.9,1,1, -2.506, 10500.116, 419.899, 52864.057 25/01/20,09:58:52,05,07,1, 11.9,1,1, -2.506, 10500.119, 419.903, 52864.059 25/01/20,09:58:52,06,07,1, 11.9,1,1, -2.506, 10500.104, 419.890, 52863.888 25/01/20,09:58:52,07,07,1, 11.9,1,1, -2.506, 10500.128, 419.918, 52863.892 25/01/20,09:58:52,08,07,1, 11.9,1,1, -2.506, 10500.083, 419.903, 52863.871 25/01/20,09:58:52,09,07,1, 11.9,1,1, -2.506, 10500.091, 419.930, 52863.878 25/01/20,09:58:52,10,07,1, 11.9,1,1, -2.506, 10500.089, 419.911, 52863.913 25/01/20,09:58:52,11,07,1, 11.9,1,1, -2.506, 10500.096, 419.907, 52863.946 25/01/20,09:58:52,12,07,1, 11.9,1,1, -2.506, 10500.098, 419.889, 52863.926 25/01/20,09:58:52,13,07,1, 11.9,1,1, -2.506, 10500.091, 419.913, 52863.898 25/01/20,09:58:52,14,07,1, 11.9,1,1, -2.506, 10500.097, 419.910, 52863.906 25/01/20,09:58:52,15,07,1, 11.9,1,1, -2.506, 10500.104, 419.913, 52863.989 25/01/20,09:58:52,16,07,1, 11.9,1,1, -2.506, 10500.102, 419.908, 52864.002 25/01/20,09:58:52,17,07,1, 11.9,1,1, -2.506, 10500.094, 419.923, 52863.954 25/01/20,09:58:52,18,07,1, 11.9,1,1, -2.506, 10500.091, 419.953, 52864.027 25/01/20,09:58:52,19,07,1, 11.9,1,1, -2.506, 10500.086, 419.939, 52863.875 25/01/20,09:58:53,00,07,1, 11.8,1,1, -2.506, 10500.082, 419.939, 52863.875 25/01/20,09:58:53,01,07,1, 11.8,1,1, -2.506, 10500.077, 419.967, 52863.896 25/01/20,09:58:53,02,07,1, 11.8,1,1, -2.506, 10500.087, 419.949, 52863.934 25/01/20,09:58:53,03,07,1, 11.8,1,1, -2.506, 10500.073, 419.976, 52863.899 25/01/20,09:58:53,04,07,1, 11.8,1,1, -2.506, 10500.054, 419.949, 52863.904 25/01/20,09:58:53,05,07,1, 11.8,1,1, -2.506, 10500.065, 419.953, 52863.932 25/01/20,09:58:53,06,07,1, 11.8,1,1, -2.506, 10500.062, 419.994, 52863.907 25/01/20,09:58:53,07,07,1, 11.8,1,1, -2.506, 10500.072, 419.990, 52863.948 25/01/20,09:58:53,08,07,1, 11.8,1,1, -2.506, 10500.042, 419.995, 52863.901 25/01/20,09:58:53,09,07,1, 11.8,1,1, -2.506, 10500.068, 420.004, 52863.892 25/01/20,09:58:53,10,07,1, 11.8,1,1, -2.506, 10500.049, 420.009, 52863.926 25/01/20,09:58:53,11,07,1, 11.8,1,1, -2.506, 10500.037, 420.015, 52863.890 25/01/20,09:58:53,12,07,1, 11.8,1,1, -2.506, 10500.027, 420.032, 52863.966 25/01/20,09:58:53,13,07,1, 11.8,1,1, -2.506, 10500.038, 420.042, 52863.917 25/01/20,09:58:53,14,07,1, 11.8,1,1, -2.506, 10500.040, 420.028, 52863.880 25/01/20,09:58:53,15,07,1, 11.8,1,1, -2.506, 10500.008, 420.049, 52863.882 25/01/20,09:58:53,16,07,1, 11.8,1,1, -2.506, 10500.052, 420.048, 52863.837 25/01/20,09:58:53,17,07,1, 11.8,1,1, -2.506, 10500.037, 420.097, 52863.877 25/01/20,09:58:53,18,07,1, 11.8,1,1, -2.506, 10500.037, 420.085, 52863.893 25/01/20,09:58:53,19,07,1, 11.8,1,1, -2.506, 10500.035, 420.100, 52863.875 25/01/20,09:58:54,00,07,1, 11.9,1,1, -2.510, 10500.032, 420.100, 52863.875 25/01/20,09:58:54,01,07,1, 11.9,1,1, -2.510, 10500.039, 420.136, 52863.926 25/01/20,09:58:54,02,07,1, 11.9,1,1, -2.510, 10500.051, 420.138, 52863.906 25/01/20,09:58:54,03,07,1, 11.9,1,1, -2.510, 10500.069, 420.126, 52863.973 25/01/20,09:58:54,04,07,1, 11.9,1,1, -2.510, 10500.073, 420.115, 52863.988 25/01/20,09:58:54,05,07,1, 11.9,1,1, -2.510, 10500.032, 420.139, 52863.977 25/01/20,09:58:54,06,07,1, 11.9,1,1, -2.510, 10500.029, 420.157, 52863.896 25/01/20,09:58:54,07,07,1, 11.9,1,1, -2.510, 10500.041, 420.137, 52863.892 25/01/20,09:58:54,08,07,1, 11.9,1,1, -2.510, 10500.057, 420.162, 52863.849 25/01/20,09:58:54,09,07,1, 11.9,1,1, -2.510, 10500.060, 420.120, 52863.770 25/01/20,09:58:54,10,07,1, 11.9,1,1, -2.510, 10500.051, 420.171, 52863.856 25/01/20,09:58:54,11,07,1, 11.9,1,1, -2.510, 10500.078, 420.161, 52863.881 25/01/20,09:58:54,12,07,1, 11.9,1,1, -2.510, 10500.067, 420.182, 52863.879 25/01/20,09:58:54,13,07,1, 11.9,1,1, -2.510, 10500.071, 420.190, 52863.916 25/01/20,09:58:54,14,07,1, 11.9,1,1, -2.510, 10500.060, 420.195, 52863.944 25/01/20,09:58:54,15,07,1, 11.9,1,1, -2.510, 10500.063, 420.208, 52863.928 25/01/20,09:58:54,16,07,1, 11.9,1,1, -2.510, 10500.081, 420.216, 52863.923 25/01/20,09:58:54,17,07,1, 11.9,1,1, -2.510, 10500.028, 420.243, 52863.960 25/01/20,09:58:54,18,07,1, 11.9,1,1, -2.510, 10500.064, 420.225, 52863.919 25/01/20,09:58:54,19,07,1, 11.9,1,1, -2.510, 10500.055, 420.262, 52863.927 25/01/20,09:58:55,00,07,1, 11.9,1,1, -2.504, 10500.048, 420.262, 52863.927 25/01/20,09:58:55,01,07,1, 11.9,1,1, -2.504, 10500.073, 420.243, 52863.886 25/01/20,09:58:55,02,07,1, 11.9,1,1, -2.504, 10500.080, 420.252, 52863.795 25/01/20,09:58:55,03,07,1, 11.9,1,1, -2.504, 10500.087, 420.264, 52863.812 25/01/20,09:58:55,04,07,1, 11.9,1,1, -2.504, 10500.103, 420.256, 52863.895 25/01/20,09:58:55,05,07,1, 11.9,1,1, -2.504, 10500.087, 420.271, 52863.914 25/01/20,09:58:55,06,07,1, 11.9,1,1, -2.504, 10500.086, 420.285, 52863.918 25/01/20,09:58:55,07,07,1, 11.9,1,1, -2.504, 10500.077, 420.294, 52863.882 25/01/20,09:58:55,08,07,1, 11.9,1,1, -2.504, 10500.070, 420.266, 52863.951 25/01/20,09:58:55,09,07,1, 11.9,1,1, -2.504, 10500.060, 420.288, 52863.930 25/01/20,09:58:55,10,07,1, 11.9,1,1, -2.504, 10500.074, 420.304, 52863.990 25/01/20,09:58:55,11,07,1, 11.9,1,1, -2.504, 10500.071, 420.305, 52863.983 25/01/20,09:58:55,12,07,1, 11.9,1,1, -2.504, 10500.070, 420.326, 52863.980 25/01/20,09:58:55,13,07,1, 11.9,1,1, -2.504, 10500.073, 420.329, 52863.944 25/01/20,09:58:55,14,07,1, 11.9,1,1, -2.504, 10500.063, 420.317, 52863.896 25/01/20,09:58:55,15,07,1, 11.9,1,1, -2.504, 10500.070, 420.329, 52863.903 25/01/20,09:58:55,16,07,1, 11.9,1,1, -2.504, 10500.082, 420.350, 52863.859 25/01/20,09:58:55,17,07,1, 11.9,1,1, -2.504, 10500.086, 420.355, 52863.939 25/01/20,09:58:55,18,07,1, 11.9,1,1, -2.504, 10500.093, 420.351, 52863.826 25/01/20,09:58:55,19,07,1, 11.9,1,1, -2.504, 10500.068, 420.349, 52863.961 25/01/20,09:58:56,00,07,1, 11.9,1,1, -2.504, 10500.065, 420.349, 52863.961 25/01/20,09:58:56,01,07,1, 11.9,1,1, -2.504, 10500.084, 420.363, 52863.896 25/01/20,09:58:56,02,07,1, 11.9,1,1, -2.504, 10500.062, 420.344, 52863.954 25/01/20,09:58:56,03,07,1, 11.9,1,1, -2.504, 10500.061, 420.404, 52863.894 25/01/20,09:58:56,04,07,1, 11.9,1,1, -2.504, 10500.036, 420.403, 52864.114 25/01/20,09:58:56,05,07,1, 11.9,1,1, -2.504, 10500.024, 420.432, 52863.923 25/01/20,09:58:56,06,07,1, 11.9,1,1, -2.504, 10500.009, 420.433, 52863.984 25/01/20,09:58:56,07,07,1, 11.9,1,1, -2.504, 10500.040, 420.429, 52863.920 25/01/20,09:58:56,08,07,1, 11.9,1,1, -2.504, 10500.029, 420.424, 52863.813 25/01/20,09:58:56,09,07,1, 11.9,1,1, -2.504, 10500.041, 420.397, 52863.842 25/01/20,09:58:56,10,07,1, 11.9,1,1, -2.504, 10500.070, 420.431, 52863.797 25/01/20,09:58:56,11,07,1, 11.9,1,1, -2.504, 10500.079, 420.424, 52863.829 25/01/20,09:58:56,12,07,1, 11.9,1,1, -2.504, 10500.083, 420.432, 52863.848 25/01/20,09:58:56,13,07,1, 11.9,1,1, -2.504, 10500.092, 420.447, 52863.866 25/01/20,09:58:56,14,07,1, 11.9,1,1, -2.504, 10500.077, 420.432, 52863.822 25/01/20,09:58:56,15,07,1, 11.9,1,1, -2.504, 10500.092, 420.466, 52863.798 25/01/20,09:58:56,16,07,1, 11.9,1,1, -2.504, 10500.112, 420.471, 52863.906 25/01/20,09:58:56,17,07,1, 11.9,1,1, -2.504, 10500.137, 420.459, 52863.816 25/01/20,09:58:56,18,07,1, 11.9,1,1, -2.504, 10500.113, 420.458, 52863.925 25/01/20,09:58:56,19,07,1, 11.9,1,1, -2.504, 10500.100, 420.492, 52863.929 25/01/20,09:58:57,00,07,1, 12.0,1,1, -2.507, 10500.098, 420.492, 52863.929 25/01/20,09:58:57,01,07,1, 12.0,1,1, -2.507, 10500.109, 420.467, 52863.864 25/01/20,09:58:57,02,07,1, 12.0,1,1, -2.507, 10500.107, 420.483, 52863.830 25/01/20,09:58:57,03,07,1, 12.0,1,1, -2.507, 10500.098, 420.484, 52863.798 25/01/20,09:58:57,04,07,1, 12.0,1,1, -2.507, 10500.113, 420.504, 52863.839 25/01/20,09:58:57,05,07,1, 12.0,1,1, -2.507, 10500.090, 420.499, 52863.841 25/01/20,09:58:57,06,07,1, 12.0,1,1, -2.507, 10500.064, 420.539, 52863.852 25/01/20,09:58:57,07,07,1, 12.0,1,1, -2.507, 10500.075, 420.550, 52863.846 25/01/20,09:58:57,08,07,1, 12.0,1,1, -2.507, 10500.089, 420.548, 52863.903 25/01/20,09:58:57,09,07,1, 12.0,1,1, -2.507, 10500.089, 420.544, 52863.804 25/01/20,09:58:57,10,07,1, 12.0,1,1, -2.507, 10500.079, 420.548, 52863.813 25/01/20,09:58:57,11,07,1, 12.0,1,1, -2.507, 10500.079, 420.568, 52863.889 25/01/20,09:58:57,12,07,1, 12.0,1,1, -2.507, 10500.087, 420.552, 52863.808 25/01/20,09:58:57,13,07,1, 12.0,1,1, -2.507, 10500.098, 420.565, 52863.890 25/01/20,09:58:57,14,07,1, 12.0,1,1, -2.507, 10500.073, 420.565, 52863.784 25/01/20,09:58:57,15,07,1, 12.0,1,1, -2.507, 10500.102, 420.569, 52863.894 25/01/20,09:58:57,16,07,1, 12.0,1,1, -2.507, 10500.088, 420.568, 52863.737 25/01/20,09:58:57,17,07,1, 12.0,1,1, -2.507, 10500.076, 420.580, 52863.752 25/01/20,09:58:57,18,07,1, 12.0,1,1, -2.507, 10500.107, 420.581, 52863.783 25/01/20,09:58:57,19,07,1, 12.0,1,1, -2.507, 10500.105, 420.597, 52863.778 25/01/20,09:58:58,00,07,1, 11.8,1,1, -2.512, 10500.098, 420.597, 52863.778 25/01/20,09:58:58,01,07,1, 11.8,1,1, -2.512, 10500.098, 420.594, 52863.801 25/01/20,09:58:58,02,07,1, 11.8,1,1, -2.512, 10500.117, 420.609, 52863.809 25/01/20,09:58:58,03,07,1, 11.8,1,1, -2.512, 10500.120, 420.614, 52863.764 25/01/20,09:58:58,04,07,1, 11.8,1,1, -2.512, 10500.108, 420.636, 52863.878 25/01/20,09:58:58,05,07,1, 11.8,1,1, -2.512, 10500.120, 420.611, 52863.793 25/01/20,09:58:58,06,07,1, 11.8,1,1, -2.512, 10500.099, 420.635, 52863.836 25/01/20,09:58:58,07,07,1, 11.8,1,1, -2.512, 10500.102, 420.641, 52863.856 25/01/20,09:58:58,08,07,1, 11.8,1,1, -2.512, 10500.110, 420.674, 52863.836 25/01/20,09:58:58,09,07,1, 11.8,1,1, -2.512, 10500.117, 420.665, 52863.813 25/01/20,09:58:58,10,07,1, 11.8,1,1, -2.512, 10500.134, 420.682, 52863.805 25/01/20,09:58:58,11,07,1, 11.8,1,1, -2.512, 10500.099, 420.701, 52863.793 25/01/20,09:58:58,12,07,1, 11.8,1,1, -2.512, 10500.107, 420.707, 52863.794 25/01/20,09:58:58,13,07,1, 11.8,1,1, -2.512, 10500.111, 420.720, 52863.833 25/01/20,09:58:58,14,07,1, 11.8,1,1, -2.512, 10500.096, 420.747, 52863.816 25/01/20,09:58:58,15,07,1, 11.8,1,1, -2.512, 10500.091, 420.752, 52863.819 25/01/20,09:58:58,16,07,1, 11.8,1,1, -2.512, 10500.089, 420.777, 52863.826 25/01/20,09:58:58,17,07,1, 11.8,1,1, -2.512, 10500.085, 420.780, 52863.786 25/01/20,09:58:58,18,07,1, 11.8,1,1, -2.512, 10500.071, 420.805, 52863.793 25/01/20,09:58:58,19,07,1, 11.8,1,1, -2.512, 10500.076, 420.814, 52863.795 25/01/20,09:58:59,00,08,1, 11.9,1,1, -2.510, 10500.073, 420.814, 52863.795 25/01/20,09:58:59,01,08,1, 11.9,1,1, -2.510, 10500.064, 420.808, 52863.836 25/01/20,09:58:59,02,08,1, 11.9,1,1, -2.510, 10500.080, 420.811, 52863.809 25/01/20,09:58:59,03,08,1, 11.9,1,1, -2.510, 10500.077, 420.808, 52863.786 25/01/20,09:58:59,04,08,1, 11.9,1,1, -2.510, 10500.060, 420.824, 52863.754 25/01/20,09:58:59,05,08,1, 11.9,1,1, -2.510, 10500.080, 420.816, 52863.726 25/01/20,09:58:59,06,08,1, 11.9,1,1, -2.510, 10500.075, 420.861, 52863.769 25/01/20,09:58:59,07,08,1, 11.9,1,1, -2.510, 10500.095, 420.851, 52863.799 25/01/20,09:58:59,08,08,1, 11.9,1,1, -2.510, 10500.094, 420.821, 52863.836 25/01/20,09:58:59,09,08,1, 11.9,1,1, -2.510, 10500.128, 420.834, 52863.798 25/01/20,09:58:59,10,08,1, 11.9,1,1, -2.510, 10500.100, 420.849, 52863.766 25/01/20,09:58:59,11,08,1, 11.9,1,1, -2.510, 10500.117, 420.849, 52863.740 25/01/20,09:58:59,12,08,1, 11.9,1,1, -2.510, 10500.133, 420.849, 52863.764 25/01/20,09:58:59,13,08,1, 11.9,1,1, -2.510, 10500.155, 420.839, 52863.775 25/01/20,09:58:59,14,08,1, 11.9,1,1, -2.510, 10500.161, 420.877, 52863.807 25/01/20,09:58:59,15,08,1, 11.9,1,1, -2.510, 10500.180, 420.852, 52863.754 25/01/20,09:58:59,16,08,1, 11.9,1,1, -2.510, 10500.188, 420.875, 52863.706 25/01/20,09:58:59,17,08,1, 11.9,1,1, -2.510, 10500.204, 420.869, 52863.733 25/01/20,09:58:59,18,08,1, 11.9,1,1, -2.510, 10500.204, 420.854, 52863.739 25/01/20,09:58:59,19,08,1, 11.9,1,1, -2.510, 10500.241, 420.866, 52863.710 25/01/20,09:59:00,00,08,1, 12.0,1,1, -2.504, 10500.240, 420.866, 52863.710 25/01/20,09:59:00,01,08,1, 12.0,1,1, -2.504, 10500.228, 420.871, 52863.789 25/01/20,09:59:00,02,08,1, 12.0,1,1, -2.504, 10500.246, 420.874, 52863.780 25/01/20,09:59:00,03,08,1, 12.0,1,1, -2.504, 10500.251, 420.859, 52863.814 25/01/20,09:59:00,04,08,1, 12.0,1,1, -2.504, 10500.273, 420.840, 52863.755 25/01/20,09:59:00,05,08,1, 12.0,1,1, -2.504, 10500.269, 420.859, 52863.765 25/01/20,09:59:00,06,08,1, 12.0,1,1, -2.504, 10500.285, 420.834, 52863.754 25/01/20,09:59:00,07,08,1, 12.0,1,1, -2.504, 10500.302, 420.833, 52863.754 25/01/20,09:59:00,08,08,1, 12.0,1,1, -2.504, 10500.305, 420.814, 52863.723 25/01/20,09:59:00,09,08,1, 12.0,1,1, -2.504, 10500.329, 420.830, 52863.734 25/01/20,09:59:00,10,08,1, 12.0,1,1, -2.504, 10500.350, 420.802, 52863.647 25/01/20,09:59:00,11,08,1, 12.0,1,1, -2.504, 10500.359, 420.763, 52863.671 25/01/20,09:59:00,12,08,1, 12.0,1,1, -2.504, 10500.393, 420.787, 52863.664 25/01/20,09:59:00,13,08,1, 12.0,1,1, -2.504, 10500.405, 420.775, 52863.678 25/01/20,09:59:00,14,08,1, 12.0,1,1, -2.504, 10500.419, 420.786, 52863.754 25/01/20,09:59:00,15,08,1, 12.0,1,1, -2.504, 10500.458, 420.775, 52863.782 25/01/20,09:59:00,16,08,1, 12.0,1,1, -2.504, 10500.455, 420.766, 52863.772 25/01/20,09:59:00,17,08,1, 12.0,1,1, -2.504, 10500.493, 420.786, 52863.752 25/01/20,09:59:00,18,08,1, 12.0,1,1, -2.504, 10500.499, 420.761, 52863.691 25/01/20,09:59:00,19,08,1, 12.0,1,1, -2.504, 10500.510, 420.807, 52863.717 25/01/20,09:59:01,00,08,1, 11.9,1,1, -2.512, 10500.507, 420.807, 52863.717 25/01/20,09:59:01,01,08,1, 11.9,1,1, -2.512, 10500.500, 420.802, 52863.727 25/01/20,09:59:01,02,08,1, 11.9,1,1, -2.512, 10500.512, 420.829, 52863.737 25/01/20,09:59:01,03,08,1, 11.9,1,1, -2.512, 10500.483, 420.850, 52863.694 25/01/20,09:59:01,04,08,1, 11.9,1,1, -2.512, 10500.471, 420.848, 52863.698 25/01/20,09:59:01,05,08,1, 11.9,1,1, -2.512, 10500.515, 420.843, 52863.656 25/01/20,09:59:01,06,08,1, 11.9,1,1, -2.512, 10500.491, 420.869, 52863.694 25/01/20,09:59:01,07,08,1, 11.9,1,1, -2.512, 10500.513, 420.879, 52863.746 25/01/20,09:59:01,08,08,1, 11.9,1,1, -2.512, 10500.509, 420.891, 52863.806 25/01/20,09:59:01,09,08,1, 11.9,1,1, -2.512, 10500.494, 420.914, 52863.790 25/01/20,09:59:01,10,08,1, 11.9,1,1, -2.512, 10500.500, 420.925, 52863.810 25/01/20,09:59:01,11,08,1, 11.9,1,1, -2.512, 10500.505, 420.921, 52863.800 25/01/20,09:59:01,12,08,1, 11.9,1,1, -2.512, 10500.536, 420.934, 52863.719 25/01/20,09:59:01,13,08,1, 11.9,1,1, -2.512, 10500.512, 420.935, 52863.736 25/01/20,09:59:01,14,08,1, 11.9,1,1, -2.512, 10500.524, 420.929, 52863.726 25/01/20,09:59:01,15,08,1, 11.9,1,1, -2.512, 10500.558, 420.917, 52863.756 25/01/20,09:59:01,16,08,1, 11.9,1,1, -2.512, 10500.573, 420.930, 52863.722 25/01/20,09:59:01,17,08,1, 11.9,1,1, -2.512, 10500.581, 420.951, 52863.706 25/01/20,09:59:01,18,08,1, 11.9,1,1, -2.512, 10500.593, 420.938, 52863.749 25/01/20,09:59:01,19,08,1, 11.9,1,1, -2.512, 10500.564, 420.948, 52863.690 25/01/20,09:59:02,00,07,1, 12.0,1,1, -2.504, 10500.557, 420.948, 52863.690 25/01/20,09:59:02,01,07,1, 12.0,1,1, -2.504, 10500.554, 420.964, 52863.699 25/01/20,09:59:02,02,07,1, 12.0,1,1, -2.504, 10500.591, 420.981, 52863.792 25/01/20,09:59:02,03,07,1, 12.0,1,1, -2.504, 10500.580, 420.982, 52863.782 25/01/20,09:59:02,04,07,1, 12.0,1,1, -2.504, 10500.583, 420.982, 52863.801 25/01/20,09:59:02,05,07,1, 12.0,1,1, -2.504, 10500.581, 420.984, 52863.761 25/01/20,09:59:02,06,07,1, 12.0,1,1, -2.504, 10500.599, 420.992, 52863.764 25/01/20,09:59:02,07,07,1, 12.0,1,1, -2.504, 10500.615, 421.001, 52863.750 25/01/20,09:59:02,08,07,1, 12.0,1,1, -2.504, 10500.582, 420.999, 52863.715 25/01/20,09:59:02,09,07,1, 12.0,1,1, -2.504, 10500.605, 421.003, 52863.729 25/01/20,09:59:02,10,07,1, 12.0,1,1, -2.504, 10500.601, 420.999, 52863.781 25/01/20,09:59:02,11,07,1, 12.0,1,1, -2.504, 10500.606, 421.023, 52863.699 25/01/20,09:59:02,12,07,1, 12.0,1,1, -2.504, 10500.610, 421.026, 52863.704 25/01/20,09:59:02,13,07,1, 12.0,1,1, -2.504, 10500.632, 421.017, 52863.702 25/01/20,09:59:02,14,07,1, 12.0,1,1, -2.504, 10500.629, 421.023, 52863.771 25/01/20,09:59:02,15,07,1, 12.0,1,1, -2.504, 10500.632, 421.038, 52863.821 25/01/20,09:59:02,16,07,1, 12.0,1,1, -2.504, 10500.663, 421.026, 52863.795 25/01/20,09:59:02,17,07,1, 12.0,1,1, -2.504, 10500.691, 421.018, 52863.817 25/01/20,09:59:02,18,07,1, 12.0,1,1, -2.504, 10500.693, 421.032, 52863.778 25/01/20,09:59:02,19,07,1, 12.0,1,1, -2.504, 10500.715, 421.020, 52863.790 25/01/20,09:59:03,00,07,1, 11.9,1,1, -2.515, 10500.708, 421.020, 52863.790 25/01/20,09:59:03,01,07,1, 11.9,1,1, -2.515, 10500.680, 421.021, 52863.738 25/01/20,09:59:03,02,07,1, 11.9,1,1, -2.515, 10500.690, 421.042, 52863.762 25/01/20,09:59:03,03,07,1, 11.9,1,1, -2.515, 10500.685, 421.067, 52863.741 25/01/20,09:59:03,04,07,1, 11.9,1,1, -2.515, 10500.670, 421.045, 52863.748 25/01/20,09:59:03,05,07,1, 11.9,1,1, -2.515, 10500.662, 421.052, 52863.719 25/01/20,09:59:03,06,07,1, 11.9,1,1, -2.515, 10500.691, 421.062, 52863.718 25/01/20,09:59:03,07,07,1, 11.9,1,1, -2.515, 10500.707, 421.073, 52863.712 25/01/20,09:59:03,08,07,1, 11.9,1,1, -2.515, 10500.705, 421.058, 52863.734 25/01/20,09:59:03,09,07,1, 11.9,1,1, -2.515, 10500.700, 421.082, 52863.802 25/01/20,09:59:03,10,07,1, 11.9,1,1, -2.515, 10500.740, 421.085, 52863.797 25/01/20,09:59:03,11,07,1, 11.9,1,1, -2.515, 10500.755, 421.068, 52863.788 25/01/20,09:59:03,12,07,1, 11.9,1,1, -2.515, 10500.748, 421.082, 52863.744 25/01/20,09:59:03,13,07,1, 11.9,1,1, -2.515, 10500.730, 421.094, 52863.717 25/01/20,09:59:03,14,07,1, 11.9,1,1, -2.515, 10500.742, 421.074, 52863.721 25/01/20,09:59:03,15,07,1, 11.9,1,1, -2.515, 10500.702, 421.110, 52863.720 25/01/20,09:59:03,16,07,1, 11.9,1,1, -2.515, 10500.747, 421.101, 52863.730 25/01/20,09:59:03,17,07,1, 11.9,1,1, -2.515, 10500.764, 421.120, 52863.705 25/01/20,09:59:03,18,07,1, 11.9,1,1, -2.515, 10500.775, 421.131, 52863.700 25/01/20,09:59:03,19,07,1, 11.9,1,1, -2.515, 10500.772, 421.105, 52863.639 25/01/20,09:59:04,00,07,1, 11.9,1,1, -2.506, 10500.766, 421.105, 52863.639 25/01/20,09:59:04,01,07,1, 11.9,1,1, -2.506, 10500.776, 421.117, 52863.739 25/01/20,09:59:04,02,07,1, 11.9,1,1, -2.506, 10500.785, 421.139, 52863.778 25/01/20,09:59:04,03,07,1, 11.9,1,1, -2.506, 10500.811, 421.118, 52863.731 25/01/20,09:59:04,04,07,1, 11.9,1,1, -2.506, 10500.834, 421.112, 52863.785 25/01/20,09:59:04,05,07,1, 11.9,1,1, -2.506, 10500.848, 421.111, 52863.752 25/01/20,09:59:04,06,07,1, 11.9,1,1, -2.506, 10500.826, 421.118, 52863.754 25/01/20,09:59:04,07,07,1, 11.9,1,1, -2.506, 10500.831, 421.140, 52863.706 25/01/20,09:59:04,08,07,1, 11.9,1,1, -2.506, 10500.852, 421.138, 52863.727 25/01/20,09:59:04,09,07,1, 11.9,1,1, -2.506, 10500.825, 421.135, 52863.744 25/01/20,09:59:04,10,07,1, 11.9,1,1, -2.506, 10500.830, 421.161, 52863.750 25/01/20,09:59:04,11,07,1, 11.9,1,1, -2.506, 10500.805, 421.174, 52863.757 25/01/20,09:59:04,12,07,1, 11.9,1,1, -2.506, 10500.830, 421.165, 52863.731 25/01/20,09:59:04,13,07,1, 11.9,1,1, -2.506, 10500.809, 421.185, 52863.749 25/01/20,09:59:04,14,07,1, 11.9,1,1, -2.506, 10500.839, 421.186, 52863.702 25/01/20,09:59:04,15,07,1, 11.9,1,1, -2.506, 10500.857, 421.195, 52863.740 25/01/20,09:59:04,16,07,1, 11.9,1,1, -2.506, 10500.879, 421.173, 52863.786 25/01/20,09:59:04,17,07,1, 11.9,1,1, -2.506, 10500.889, 421.193, 52863.844 25/01/20,09:59:04,18,07,1, 11.9,1,1, -2.506, 10500.886, 421.196, 52863.854 25/01/20,09:59:04,19,07,1, 11.9,1,1, -2.506, 10500.922, 421.203, 52863.812 25/01/20,09:59:05,00,08,1, 11.9,1,1, -2.508, 10500.916, 421.203, 52863.812 25/01/20,09:59:05,01,08,1, 11.9,1,1, -2.508, 10500.912, 421.225, 52863.755 25/01/20,09:59:05,02,08,1, 11.9,1,1, -2.508, 10500.916, 421.223, 52863.789 25/01/20,09:59:05,03,08,1, 11.9,1,1, -2.508, 10500.948, 421.225, 52863.667 25/01/20,09:59:05,04,08,1, 11.9,1,1, -2.508, 10500.911, 421.251, 52863.835 25/01/20,09:59:05,05,08,1, 11.9,1,1, -2.508, 10500.910, 421.229, 52863.842 25/01/20,09:59:05,06,08,1, 11.9,1,1, -2.508, 10500.935, 421.246, 52863.801 25/01/20,09:59:05,07,08,1, 11.9,1,1, -2.508, 10500.942, 421.255, 52863.765 25/01/20,09:59:05,08,08,1, 11.9,1,1, -2.508, 10500.959, 421.236, 52863.761 25/01/20,09:59:05,09,08,1, 11.9,1,1, -2.508, 10500.972, 421.241, 52863.788 25/01/20,09:59:05,10,08,1, 11.9,1,1, -2.508, 10500.972, 421.255, 52863.812 25/01/20,09:59:05,11,08,1, 11.9,1,1, -2.508, 10500.959, 421.277, 52863.929 25/01/20,09:59:05,12,08,1, 11.9,1,1, -2.508, 10500.945, 421.245, 52863.872 25/01/20,09:59:05,13,08,1, 11.9,1,1, -2.508, 10500.954, 421.266, 52863.825 25/01/20,09:59:05,14,08,1, 11.9,1,1, -2.508, 10500.944, 421.257, 52863.845 25/01/20,09:59:05,15,08,1, 11.9,1,1, -2.508, 10500.978, 421.265, 52863.846 25/01/20,09:59:05,16,08,1, 11.9,1,1, -2.508, 10500.980, 421.300, 52863.934 25/01/20,09:59:05,17,08,1, 11.9,1,1, -2.508, 10500.991, 421.265, 52863.920 25/01/20,09:59:05,18,08,1, 11.9,1,1, -2.508, 10500.997, 421.277, 52863.916 25/01/20,09:59:05,19,08,1, 11.9,1,1, -2.508, 10501.017, 421.266, 52863.892 25/01/20,09:59:06,00,08,1, 11.9,1,1, -2.511, 10501.016, 421.266, 52863.892 25/01/20,09:59:06,01,08,1, 11.9,1,1, -2.511, 10500.984, 421.267, 52863.931 25/01/20,09:59:06,02,08,1, 11.9,1,1, -2.511, 10501.012, 421.289, 52863.956 25/01/20,09:59:06,03,08,1, 11.9,1,1, -2.511, 10501.032, 421.292, 52863.996 25/01/20,09:59:06,04,08,1, 11.9,1,1, -2.511, 10501.045, 421.293, 52863.968 25/01/20,09:59:06,05,08,1, 11.9,1,1, -2.511, 10501.048, 421.289, 52864.012 25/01/20,09:59:06,06,08,1, 11.9,1,1, -2.511, 10501.059, 421.306, 52863.976 25/01/20,09:59:06,07,08,1, 11.9,1,1, -2.511, 10501.053, 421.318, 52864.032 25/01/20,09:59:06,08,08,1, 11.9,1,1, -2.511, 10501.068, 421.317, 52863.935 25/01/20,09:59:06,09,08,1, 11.9,1,1, -2.511, 10501.074, 421.335, 52863.959 25/01/20,09:59:06,10,08,1, 11.9,1,1, -2.511, 10501.063, 421.343, 52863.983 25/01/20,09:59:06,11,08,1, 11.9,1,1, -2.511, 10501.074, 421.351, 52864.006 25/01/20,09:59:06,12,08,1, 11.9,1,1, -2.511, 10501.096, 421.349, 52864.054 25/01/20,09:59:06,13,08,1, 11.9,1,1, -2.511, 10501.100, 421.353, 52864.056 25/01/20,09:59:06,14,08,1, 11.9,1,1, -2.511, 10501.122, 421.353, 52863.994 25/01/20,09:59:06,15,08,1, 11.9,1,1, -2.511, 10501.121, 421.357, 52864.019 25/01/20,09:59:06,16,08,1, 11.9,1,1, -2.511, 10501.134, 421.350, 52864.071 25/01/20,09:59:06,17,08,1, 11.9,1,1, -2.511, 10501.143, 421.361, 52864.046 25/01/20,09:59:06,18,08,1, 11.9,1,1, -2.511, 10501.143, 421.363, 52864.061 25/01/20,09:59:06,19,08,1, 11.9,1,1, -2.511, 10501.163, 421.374, 52864.062 25/01/20,09:59:07,00,09,1, 11.9,1,1, -2.507, 10501.158, 421.374, 52864.062 25/01/20,09:59:07,01,09,1, 11.9,1,1, -2.507, 10501.197, 421.337, 52864.036 25/01/20,09:59:07,02,09,1, 11.9,1,1, -2.507, 10501.198, 421.333, 52864.016 25/01/20,09:59:07,03,09,1, 11.9,1,1, -2.507, 10501.185, 421.358, 52864.012 25/01/20,09:59:07,04,09,1, 11.9,1,1, -2.507, 10501.206, 421.372, 52864.087 25/01/20,09:59:07,05,09,1, 11.9,1,1, -2.507, 10501.226, 421.344, 52864.069 25/01/20,09:59:07,06,09,1, 11.9,1,1, -2.507, 10501.236, 421.364, 52864.096 25/01/20,09:59:07,07,09,1, 11.9,1,1, -2.507, 10501.206, 421.351, 52864.062 25/01/20,09:59:07,08,09,1, 11.9,1,1, -2.507, 10501.223, 421.351, 52864.006 25/01/20,09:59:07,09,09,1, 11.9,1,1, -2.507, 10501.244, 421.379, 52864.109 25/01/20,09:59:07,10,09,1, 11.9,1,1, -2.507, 10501.248, 421.382, 52864.061 25/01/20,09:59:07,11,09,1, 11.9,1,1, -2.507, 10501.252, 421.373, 52864.066 25/01/20,09:59:07,12,09,1, 11.9,1,1, -2.507, 10501.286, 421.386, 52864.049 25/01/20,09:59:07,13,09,1, 11.9,1,1, -2.507, 10501.285, 421.381, 52864.108 25/01/20,09:59:07,14,09,1, 11.9,1,1, -2.507, 10501.321, 421.378, 52864.153 25/01/20,09:59:07,15,09,1, 11.9,1,1, -2.507, 10501.314, 421.373, 52864.082 25/01/20,09:59:07,16,09,1, 11.9,1,1, -2.507, 10501.331, 421.353, 52864.040 25/01/20,09:59:07,17,09,1, 11.9,1,1, -2.507, 10501.337, 421.387, 52864.107 25/01/20,09:59:07,18,09,1, 11.9,1,1, -2.507, 10501.331, 421.384, 52864.090 25/01/20,09:59:07,19,09,1, 11.9,1,1, -2.507, 10501.337, 421.378, 52864.094 25/01/20,09:59:08,00,09,1, 11.8,1,1, -2.510, 10501.333, 421.378, 52864.094 25/01/20,09:59:08,01,09,1, 11.8,1,1, -2.510, 10501.355, 421.400, 52864.180 25/01/20,09:59:08,02,09,1, 11.8,1,1, -2.510, 10501.347, 421.399, 52864.194 25/01/20,09:59:08,03,09,1, 11.8,1,1, -2.510, 10501.374, 421.418, 52864.113 25/01/20,09:59:08,04,09,1, 11.8,1,1, -2.510, 10501.385, 421.408, 52864.246 25/01/20,09:59:08,05,09,1, 11.8,1,1, -2.510, 10501.385, 421.426, 52864.234 25/01/20,09:59:08,06,09,1, 11.8,1,1, -2.510, 10501.382, 421.421, 52864.232 25/01/20,09:59:08,07,09,1, 11.8,1,1, -2.510, 10501.394, 421.433, 52864.200 25/01/20,09:59:08,08,09,1, 11.8,1,1, -2.510, 10501.403, 421.412, 52864.149 25/01/20,09:59:08,09,09,1, 11.8,1,1, -2.510, 10501.417, 421.418, 52864.131 25/01/20,09:59:08,10,09,1, 11.8,1,1, -2.510, 10501.440, 421.424, 52864.113 25/01/20,09:59:08,11,09,1, 11.8,1,1, -2.510, 10501.437, 421.409, 52864.186 25/01/20,09:59:08,12,09,1, 11.8,1,1, -2.510, 10501.427, 421.420, 52864.196 25/01/20,09:59:08,13,09,1, 11.8,1,1, -2.510, 10501.455, 421.449, 52864.211 25/01/20,09:59:08,14,09,1, 11.8,1,1, -2.510, 10501.474, 421.445, 52864.225 25/01/20,09:59:08,15,09,1, 11.8,1,1, -2.510, 10501.475, 421.448, 52864.205 25/01/20,09:59:08,16,09,1, 11.8,1,1, -2.510, 10501.513, 421.446, 52864.215 25/01/20,09:59:08,17,09,1, 11.8,1,1, -2.510, 10501.500, 421.451, 52864.202 25/01/20,09:59:08,18,09,1, 11.8,1,1, -2.510, 10501.505, 421.460, 52864.291 25/01/20,09:59:08,19,09,1, 11.8,1,1, -2.510, 10501.543, 421.458, 52864.298 25/01/20,09:59:09,00,09,1, 11.9,1,1, -2.512, 10501.542, 421.458, 52864.298 25/01/20,09:59:09,01,09,1, 11.9,1,1, -2.512, 10501.529, 421.465, 52864.268 25/01/20,09:59:09,02,09,1, 11.9,1,1, -2.512, 10501.569, 421.457, 52864.223 25/01/20,09:59:09,03,09,1, 11.9,1,1, -2.512, 10501.551, 421.469, 52864.239 25/01/20,09:59:09,04,09,1, 11.9,1,1, -2.512, 10501.587, 421.440, 52864.268 25/01/20,09:59:09,05,09,1, 11.9,1,1, -2.512, 10501.572, 421.455, 52864.257 25/01/20,09:59:09,06,09,1, 11.9,1,1, -2.512, 10501.593, 421.459, 52864.328 25/01/20,09:59:09,07,09,1, 11.9,1,1, -2.512, 10501.573, 421.438, 52864.288 25/01/20,09:59:09,08,09,1, 11.9,1,1, -2.512, 10501.608, 421.437, 52864.305 25/01/20,09:59:09,09,09,1, 11.9,1,1, -2.512, 10501.619, 421.470, 52864.324 25/01/20,09:59:09,10,09,1, 11.9,1,1, -2.512, 10501.648, 421.434, 52864.313 25/01/20,09:59:09,11,09,1, 11.9,1,1, -2.512, 10501.676, 421.421, 52864.348 25/01/20,09:59:09,12,09,1, 11.9,1,1, -2.512, 10501.650, 421.432, 52864.405 25/01/20,09:59:09,13,09,1, 11.9,1,1, -2.512, 10501.667, 421.432, 52864.361 25/01/20,09:59:09,14,09,1, 11.9,1,1, -2.512, 10501.692, 421.424, 52864.376 25/01/20,09:59:09,15,09,1, 11.9,1,1, -2.512, 10501.691, 421.415, 52864.333 25/01/20,09:59:09,16,09,1, 11.9,1,1, -2.512, 10501.688, 421.392, 52864.321 25/01/20,09:59:09,17,09,1, 11.9,1,1, -2.512, 10501.716, 421.415, 52864.306 25/01/20,09:59:09,18,09,1, 11.9,1,1, -2.512, 10501.740, 421.398, 52864.340 25/01/20,09:59:09,19,09,1, 11.9,1,1, -2.512, 10501.740, 421.412, 52864.378 25/01/20,09:59:10,00,09,1, 12.0,1,1, -2.507, 10501.734, 421.412, 52864.378 25/01/20,09:59:10,01,09,1, 12.0,1,1, -2.507, 10501.749, 421.430, 52864.427 25/01/20,09:59:10,02,09,1, 12.0,1,1, -2.507, 10501.743, 421.432, 52864.423 25/01/20,09:59:10,03,09,1, 12.0,1,1, -2.507, 10501.766, 421.445, 52864.461 25/01/20,09:59:10,04,09,1, 12.0,1,1, -2.507, 10501.775, 421.446, 52864.443 25/01/20,09:59:10,05,09,1, 12.0,1,1, -2.507, 10501.777, 421.453, 52864.469 25/01/20,09:59:10,06,09,1, 12.0,1,1, -2.507, 10501.794, 421.461, 52864.502 25/01/20,09:59:10,07,09,1, 12.0,1,1, -2.507, 10501.797, 421.447, 52864.471 25/01/20,09:59:10,08,09,1, 12.0,1,1, -2.507, 10501.821, 421.457, 52864.398 25/01/20,09:59:10,09,09,1, 12.0,1,1, -2.507, 10501.836, 421.447, 52864.372 25/01/20,09:59:10,10,09,1, 12.0,1,1, -2.507, 10501.851, 421.446, 52864.373 25/01/20,09:59:10,11,09,1, 12.0,1,1, -2.507, 10501.862, 421.424, 52864.354 25/01/20,09:59:10,12,09,1, 12.0,1,1, -2.507, 10501.872, 421.429, 52864.377 25/01/20,09:59:10,13,09,1, 12.0,1,1, -2.507, 10501.872, 421.432, 52864.400 25/01/20,09:59:10,14,09,1, 12.0,1,1, -2.507, 10501.867, 421.445, 52864.386 25/01/20,09:59:10,15,09,1, 12.0,1,1, -2.507, 10501.893, 421.429, 52864.428 25/01/20,09:59:10,16,09,1, 12.0,1,1, -2.507, 10501.903, 421.433, 52864.431 25/01/20,09:59:10,17,09,1, 12.0,1,1, -2.507, 10501.925, 421.445, 52864.458 25/01/20,09:59:10,18,09,1, 12.0,1,1, -2.507, 10501.930, 421.434, 52864.410 25/01/20,09:59:10,19,09,1, 12.0,1,1, -2.507, 10501.947, 421.446, 52864.481 25/01/20,09:59:11,00,08,1, 11.8,1,1, -2.513, 10501.943, 421.446, 52864.481 25/01/20,09:59:11,01,08,1, 11.8,1,1, -2.513, 10501.974, 421.449, 52864.431 25/01/20,09:59:11,02,08,1, 11.8,1,1, -2.513, 10501.978, 421.430, 52864.448 25/01/20,09:59:11,03,08,1, 11.8,1,1, -2.513, 10501.963, 421.436, 52864.389 25/01/20,09:59:11,04,08,1, 11.8,1,1, -2.513, 10501.981, 421.434, 52864.413 25/01/20,09:59:11,05,08,1, 11.8,1,1, -2.513, 10502.006, 421.441, 52864.436 25/01/20,09:59:11,06,08,1, 11.8,1,1, -2.513, 10502.004, 421.441, 52864.422 25/01/20,09:59:11,07,08,1, 11.8,1,1, -2.513, 10502.004, 421.441, 52864.496 25/01/20,09:59:11,08,08,1, 11.8,1,1, -2.513, 10501.998, 421.450, 52864.588 25/01/20,09:59:11,09,08,1, 11.8,1,1, -2.513, 10501.988, 421.442, 52864.429 25/01/20,09:59:11,10,08,1, 11.8,1,1, -2.513, 10502.004, 421.466, 52864.460 25/01/20,09:59:11,11,08,1, 11.8,1,1, -2.513, 10502.014, 421.443, 52864.401 25/01/20,09:59:11,12,08,1, 11.8,1,1, -2.513, 10502.034, 421.430, 52864.498 25/01/20,09:59:11,13,08,1, 11.8,1,1, -2.513, 10502.047, 421.427, 52864.516 25/01/20,09:59:11,14,08,1, 11.8,1,1, -2.513, 10502.075, 421.453, 52864.550 25/01/20,09:59:11,15,08,1, 11.8,1,1, -2.513, 10502.069, 421.448, 52864.522 25/01/20,09:59:11,16,08,1, 11.8,1,1, -2.513, 10502.088, 421.434, 52864.474 25/01/20,09:59:11,17,08,1, 11.8,1,1, -2.513, 10502.081, 421.423, 52864.465 25/01/20,09:59:11,18,08,1, 11.8,1,1, -2.513, 10502.112, 421.434, 52864.414 25/01/20,09:59:11,19,08,1, 11.8,1,1, -2.513, 10502.112, 421.444, 52864.461 25/01/20,09:59:12,00,09,1, 11.9,1,1, -2.512, 10502.110, 421.444, 52864.461 25/01/20,09:59:12,01,09,1, 11.9,1,1, -2.512, 10502.131, 421.443, 52864.540 25/01/20,09:59:12,02,09,1, 11.9,1,1, -2.512, 10502.141, 421.452, 52864.478 25/01/20,09:59:12,03,09,1, 11.9,1,1, -2.512, 10502.148, 421.446, 52864.524 25/01/20,09:59:12,04,09,1, 11.9,1,1, -2.512, 10502.174, 421.439, 52864.512 25/01/20,09:59:12,05,09,1, 11.9,1,1, -2.512, 10502.178, 421.468, 52864.511 25/01/20,09:59:12,06,09,1, 11.9,1,1, -2.512, 10502.175, 421.440, 52864.555 25/01/20,09:59:12,07,09,1, 11.9,1,1, -2.512, 10502.178, 421.428, 52864.581 25/01/20,09:59:12,08,09,1, 11.9,1,1, -2.512, 10502.197, 421.444, 52864.551 25/01/20,09:59:12,09,09,1, 11.9,1,1, -2.512, 10502.193, 421.433, 52864.519 25/01/20,09:59:12,10,09,1, 11.9,1,1, -2.512, 10502.201, 421.436, 52864.516 25/01/20,09:59:12,11,09,1, 11.9,1,1, -2.512, 10502.222, 421.429, 52864.520 25/01/20,09:59:12,12,09,1, 11.9,1,1, -2.512, 10502.217, 421.399, 52864.482 25/01/20,09:59:12,13,09,1, 11.9,1,1, -2.512, 10502.212, 421.409, 52864.601 25/01/20,09:59:12,14,09,1, 11.9,1,1, -2.512, 10502.240, 421.416, 52864.526 25/01/20,09:59:12,15,09,1, 11.9,1,1, -2.512, 10502.253, 421.418, 52864.525 25/01/20,09:59:12,16,09,1, 11.9,1,1, -2.512, 10502.264, 421.412, 52864.649 25/01/20,09:59:12,17,09,1, 11.9,1,1, -2.512, 10502.287, 421.380, 52864.515 25/01/20,09:59:12,18,09,1, 11.9,1,1, -2.512, 10502.284, 421.397, 52864.560 25/01/20,09:59:12,19,09,1, 11.9,1,1, -2.512, 10502.295, 421.365, 52864.534 25/01/20,09:59:13,00,08,1, 11.9,1,1, -2.510, 10502.293, 421.365, 52864.534 25/01/20,09:59:13,01,08,1, 11.9,1,1, -2.510, 10502.319, 421.387, 52864.564 25/01/20,09:59:13,02,08,1, 11.9,1,1, -2.510, 10502.340, 421.395, 52864.598 25/01/20,09:59:13,03,08,1, 11.9,1,1, -2.510, 10502.336, 421.374, 52864.608 25/01/20,09:59:13,04,08,1, 11.9,1,1, -2.510, 10502.356, 421.336, 52864.519 25/01/20,09:59:13,05,08,1, 11.9,1,1, -2.510, 10502.391, 421.342, 52864.574 25/01/20,09:59:13,06,08,1, 11.9,1,1, -2.510, 10502.380, 421.351, 52864.585 25/01/20,09:59:13,07,08,1, 11.9,1,1, -2.510, 10502.379, 421.356, 52864.610 25/01/20,09:59:13,08,08,1, 11.9,1,1, -2.510, 10502.403, 421.368, 52864.596 25/01/20,09:59:13,09,08,1, 11.9,1,1, -2.510, 10502.417, 421.356, 52864.627 25/01/20,09:59:13,10,08,1, 11.9,1,1, -2.510, 10502.413, 421.371, 52864.577 25/01/20,09:59:13,11,08,1, 11.9,1,1, -2.510, 10502.441, 421.390, 52864.601 25/01/20,09:59:13,12,08,1, 11.9,1,1, -2.510, 10502.432, 421.371, 52864.612 25/01/20,09:59:13,13,08,1, 11.9,1,1, -2.510, 10502.442, 421.359, 52864.576 25/01/20,09:59:13,14,08,1, 11.9,1,1, -2.510, 10502.457, 421.357, 52864.622 25/01/20,09:59:13,15,08,1, 11.9,1,1, -2.510, 10502.466, 421.351, 52864.604 25/01/20,09:59:13,16,08,1, 11.9,1,1, -2.510, 10502.461, 421.322, 52864.581 25/01/20,09:59:13,17,08,1, 11.9,1,1, -2.510, 10502.487, 421.336, 52864.616 25/01/20,09:59:13,18,08,1, 11.9,1,1, -2.510, 10502.485, 421.335, 52864.553 25/01/20,09:59:13,19,08,1, 11.9,1,1, -2.510, 10502.488, 421.322, 52864.641 25/01/20,09:59:14,00,08,1, 12.0,1,1, -2.514, 10502.485, 421.322, 52864.641 25/01/20,09:59:14,01,08,1, 12.0,1,1, -2.514, 10502.535, 421.307, 52864.667 25/01/20,09:59:14,02,08,1, 12.0,1,1, -2.514, 10502.511, 421.301, 52864.649 25/01/20,09:59:14,03,08,1, 12.0,1,1, -2.514, 10502.516, 421.327, 52864.632 25/01/20,09:59:14,04,08,1, 12.0,1,1, -2.514, 10502.515, 421.312, 52864.617 25/01/20,09:59:14,05,08,1, 12.0,1,1, -2.514, 10502.557, 421.332, 52864.625 25/01/20,09:59:14,06,08,1, 12.0,1,1, -2.514, 10502.548, 421.332, 52864.587 25/01/20,09:59:14,07,08,1, 12.0,1,1, -2.514, 10502.567, 421.328, 52864.539 25/01/20,09:59:14,08,08,1, 12.0,1,1, -2.514, 10502.564, 421.342, 52864.656 25/01/20,09:59:14,09,08,1, 12.0,1,1, -2.514, 10502.571, 421.337, 52864.622 25/01/20,09:59:14,10,08,1, 12.0,1,1, -2.514, 10502.591, 421.343, 52864.610 25/01/20,09:59:14,11,08,1, 12.0,1,1, -2.514, 10502.597, 421.362, 52864.541 25/01/20,09:59:14,12,08,1, 12.0,1,1, -2.514, 10502.620, 421.362, 52864.550 25/01/20,09:59:14,13,08,1, 12.0,1,1, -2.514, 10502.610, 421.363, 52864.643 25/01/20,09:59:14,14,08,1, 12.0,1,1, -2.514, 10502.631, 421.364, 52864.612 25/01/20,09:59:14,15,08,1, 12.0,1,1, -2.514, 10502.639, 421.370, 52864.701 25/01/20,09:59:14,16,08,1, 12.0,1,1, -2.514, 10502.662, 421.357, 52864.614 25/01/20,09:59:14,17,08,1, 12.0,1,1, -2.514, 10502.655, 421.348, 52864.618 25/01/20,09:59:14,18,08,1, 12.0,1,1, -2.514, 10502.665, 421.362, 52864.580 25/01/20,09:59:14,19,08,1, 12.0,1,1, -2.514, 10502.675, 421.368, 52864.611 25/01/20,09:59:15,00,09,1, 11.9,1,1, -2.515, 10502.669, 421.368, 52864.611 25/01/20,09:59:15,01,09,1, 11.9,1,1, -2.515, 10502.680, 421.389, 52864.551 25/01/20,09:59:15,02,09,1, 11.9,1,1, -2.515, 10502.735, 421.364, 52864.522 25/01/20,09:59:15,03,09,1, 11.9,1,1, -2.515, 10502.721, 421.362, 52864.545 25/01/20,09:59:15,04,09,1, 11.9,1,1, -2.515, 10502.735, 421.357, 52864.485 25/01/20,09:59:15,05,09,1, 11.9,1,1, -2.515, 10502.776, 421.361, 52864.611 25/01/20,09:59:15,06,09,1, 11.9,1,1, -2.515, 10502.793, 421.380, 52864.568 25/01/20,09:59:15,07,09,1, 11.9,1,1, -2.515, 10502.750, 421.371, 52864.612 25/01/20,09:59:15,08,09,1, 11.9,1,1, -2.515, 10502.786, 421.417, 52864.611 25/01/20,09:59:15,09,09,1, 11.9,1,1, -2.515, 10502.794, 421.399, 52864.663 25/01/20,09:59:15,10,09,1, 11.9,1,1, -2.515, 10502.806, 421.386, 52864.637 25/01/20,09:59:15,11,09,1, 11.9,1,1, -2.515, 10502.825, 421.398, 52864.675 25/01/20,09:59:15,12,09,1, 11.9,1,1, -2.515, 10502.832, 421.416, 52864.649 25/01/20,09:59:15,13,09,1, 11.9,1,1, -2.515, 10502.840, 421.406, 52864.654 25/01/20,09:59:15,14,09,1, 11.9,1,1, -2.515, 10502.878, 421.437, 52864.641 25/01/20,09:59:15,15,09,1, 11.9,1,1, -2.515, 10502.895, 421.441, 52864.622 25/01/20,09:59:15,16,09,1, 11.9,1,1, -2.515, 10502.891, 421.440, 52864.574 25/01/20,09:59:15,17,09,1, 11.9,1,1, -2.515, 10502.909, 421.435, 52864.636 25/01/20,09:59:15,18,09,1, 11.9,1,1, -2.515, 10502.897, 421.442, 52864.584 25/01/20,09:59:15,19,09,1, 11.9,1,1, -2.515, 10502.926, 421.442, 52864.585 25/01/20,09:59:16,00,09,1, 11.9,1,1, -2.509, 10502.919, 421.442, 52864.585 25/01/20,09:59:16,01,09,1, 11.9,1,1, -2.509, 10502.962, 421.437, 52864.688 25/01/20,09:59:16,02,09,1, 11.9,1,1, -2.509, 10502.963, 421.439, 52864.703 25/01/20,09:59:16,03,09,1, 11.9,1,1, -2.509, 10502.976, 421.460, 52864.606 25/01/20,09:59:16,04,09,1, 11.9,1,1, -2.509, 10502.989, 421.452, 52864.646 25/01/20,09:59:16,05,09,1, 11.9,1,1, -2.509, 10503.006, 421.440, 52864.623 25/01/20,09:59:16,06,09,1, 11.9,1,1, -2.509, 10503.041, 421.430, 52864.655 25/01/20,09:59:16,07,09,1, 11.9,1,1, -2.509, 10503.065, 421.445, 52864.573 25/01/20,09:59:16,08,09,1, 11.9,1,1, -2.509, 10503.050, 421.452, 52864.673 25/01/20,09:59:16,09,09,1, 11.9,1,1, -2.509, 10503.069, 421.455, 52864.603 25/01/20,09:59:16,10,09,1, 11.9,1,1, -2.509, 10503.048, 421.438, 52864.582 25/01/20,09:59:16,11,09,1, 11.9,1,1, -2.509, 10503.069, 421.428, 52864.559 25/01/20,09:59:16,12,09,1, 11.9,1,1, -2.509, 10503.085, 421.443, 52864.576 25/01/20,09:59:16,13,09,1, 11.9,1,1, -2.509, 10503.116, 421.460, 52864.611 25/01/20,09:59:16,14,09,1, 11.9,1,1, -2.509, 10503.154, 421.457, 52864.574 25/01/20,09:59:16,15,09,1, 11.9,1,1, -2.509, 10503.117, 421.437, 52864.632 25/01/20,09:59:16,16,09,1, 11.9,1,1, -2.509, 10503.136, 421.459, 52864.680 25/01/20,09:59:16,17,09,1, 11.9,1,1, -2.509, 10503.155, 421.449, 52864.691 25/01/20,09:59:16,18,09,1, 11.9,1,1, -2.509, 10503.168, 421.441, 52864.655 25/01/20,09:59:16,19,09,1, 11.9,1,1, -2.509, 10503.180, 421.469, 52864.665 25/01/20,09:59:17,00,09,1, 11.9,1,1, -2.507, 10503.178, 421.469, 52864.665 25/01/20,09:59:17,01,09,1, 11.9,1,1, -2.507, 10503.171, 421.453, 52864.701 25/01/20,09:59:17,02,09,1, 11.9,1,1, -2.507, 10503.219, 421.458, 52864.621 25/01/20,09:59:17,03,09,1, 11.9,1,1, -2.507, 10503.213, 421.468, 52864.664 25/01/20,09:59:17,04,09,1, 11.9,1,1, -2.507, 10503.253, 421.456, 52864.613 25/01/20,09:59:17,05,09,1, 11.9,1,1, -2.507, 10503.254, 421.452, 52864.624 25/01/20,09:59:17,06,09,1, 11.9,1,1, -2.507, 10503.262, 421.466, 52864.688 25/01/20,09:59:17,07,09,1, 11.9,1,1, -2.507, 10503.268, 421.447, 52864.646 25/01/20,09:59:17,08,09,1, 11.9,1,1, -2.507, 10503.280, 421.447, 52864.712 25/01/20,09:59:17,09,09,1, 11.9,1,1, -2.507, 10503.269, 421.442, 52864.757 25/01/20,09:59:17,10,09,1, 11.9,1,1, -2.507, 10503.275, 421.436, 52864.768 25/01/20,09:59:17,11,09,1, 11.9,1,1, -2.507, 10503.281, 421.422, 52864.703 25/01/20,09:59:17,12,09,1, 11.9,1,1, -2.507, 10503.321, 421.419, 52864.676 25/01/20,09:59:17,13,09,1, 11.9,1,1, -2.507, 10503.328, 421.436, 52864.637 25/01/20,09:59:17,14,09,1, 11.9,1,1, -2.507, 10503.334, 421.441, 52864.697 25/01/20,09:59:17,15,09,1, 11.9,1,1, -2.507, 10503.341, 421.440, 52864.709 25/01/20,09:59:17,16,09,1, 11.9,1,1, -2.507, 10503.319, 421.445, 52864.699 25/01/20,09:59:17,17,09,1, 11.9,1,1, -2.507, 10503.338, 421.406, 52864.702 25/01/20,09:59:17,18,09,1, 11.9,1,1, -2.507, 10503.359, 421.407, 52864.585 25/01/20,09:59:17,19,09,1, 11.9,1,1, -2.507, 10503.364, 421.417, 52864.645 25/01/20,09:59:18,00,09,1, 11.8,1,1, -2.506, 10503.361, 421.417, 52864.645 25/01/20,09:59:18,01,09,1, 11.8,1,1, -2.506, 10503.381, 421.448, 52864.736 25/01/20,09:59:18,02,09,1, 11.8,1,1, -2.506, 10503.379, 421.443, 52864.692 25/01/20,09:59:18,03,09,1, 11.8,1,1, -2.506, 10503.391, 421.427, 52864.735 25/01/20,09:59:18,04,09,1, 11.8,1,1, -2.506, 10503.423, 421.466, 52864.706 25/01/20,09:59:18,05,09,1, 11.8,1,1, -2.506, 10503.403, 421.446, 52864.696 25/01/20,09:59:18,06,09,1, 11.8,1,1, -2.506, 10503.429, 421.455, 52864.690 25/01/20,09:59:18,07,09,1, 11.8,1,1, -2.506, 10503.395, 421.423, 52864.637 25/01/20,09:59:18,08,09,1, 11.8,1,1, -2.506, 10503.443, 421.459, 52864.638 25/01/20,09:59:18,09,09,1, 11.8,1,1, -2.506, 10503.438, 421.455, 52864.657 25/01/20,09:59:18,10,09,1, 11.8,1,1, -2.506, 10503.423, 421.452, 52864.680 25/01/20,09:59:18,11,09,1, 11.8,1,1, -2.506, 10503.444, 421.469, 52864.692 25/01/20,09:59:18,12,09,1, 11.8,1,1, -2.506, 10503.456, 421.479, 52864.690 25/01/20,09:59:18,13,09,1, 11.8,1,1, -2.506, 10503.463, 421.485, 52864.704 25/01/20,09:59:18,14,09,1, 11.8,1,1, -2.506, 10503.467, 421.464, 52864.649 25/01/20,09:59:18,15,09,1, 11.8,1,1, -2.506, 10503.472, 421.495, 52864.687 25/01/20,09:59:18,16,09,1, 11.8,1,1, -2.506, 10503.474, 421.483, 52864.824 25/01/20,09:59:18,17,09,1, 11.8,1,1, -2.506, 10503.457, 421.492, 52864.746 25/01/20,09:59:18,18,09,1, 11.8,1,1, -2.506, 10503.479, 421.488, 52864.807 25/01/20,09:59:18,19,09,1, 11.8,1,1, -2.506, 10503.494, 421.474, 52864.717 25/01/20,09:59:19,00,09,1, 11.9,1,1, -2.517, 10503.486, 421.474, 52864.717 25/01/20,09:59:19,01,09,1, 11.9,1,1, -2.517, 10503.496, 421.475, 52864.673 25/01/20,09:59:19,02,09,1, 11.9,1,1, -2.517, 10503.504, 421.482, 52864.666 25/01/20,09:59:19,03,09,1, 11.9,1,1, -2.517, 10503.509, 421.501, 52864.718 25/01/20,09:59:19,04,09,1, 11.9,1,1, -2.517, 10503.488, 421.496, 52864.814 25/01/20,09:59:19,05,09,1, 11.9,1,1, -2.517, 10503.519, 421.492, 52864.639 25/01/20,09:59:19,06,09,1, 11.9,1,1, -2.517, 10503.526, 421.487, 52864.623 25/01/20,09:59:19,07,09,1, 11.9,1,1, -2.517, 10503.532, 421.484, 52864.655 25/01/20,09:59:19,08,09,1, 11.9,1,1, -2.517, 10503.545, 421.494, 52864.701 25/01/20,09:59:19,09,09,1, 11.9,1,1, -2.517, 10503.555, 421.499, 52864.718 25/01/20,09:59:19,10,09,1, 11.9,1,1, -2.517, 10503.549, 421.490, 52864.750 25/01/20,09:59:19,11,09,1, 11.9,1,1, -2.517, 10503.558, 421.480, 52864.731 25/01/20,09:59:19,12,09,1, 11.9,1,1, -2.517, 10503.560, 421.510, 52864.686 25/01/20,09:59:19,13,09,1, 11.9,1,1, -2.517, 10503.561, 421.509, 52864.664 25/01/20,09:59:19,14,09,1, 11.9,1,1, -2.517, 10503.578, 421.485, 52864.653 25/01/20,09:59:19,15,09,1, 11.9,1,1, -2.517, 10503.587, 421.497, 52864.594 25/01/20,09:59:19,16,09,1, 11.9,1,1, -2.517, 10503.589, 421.500, 52864.632 25/01/20,09:59:19,17,09,1, 11.9,1,1, -2.517, 10503.593, 421.504, 52864.687 25/01/20,09:59:19,18,09,1, 11.9,1,1, -2.517, 10503.597, 421.505, 52864.657 25/01/20,09:59:19,19,09,1, 11.9,1,1, -2.517, 10503.604, 421.515, 52864.687 25/01/20,09:59:20,00,09,1, 11.9,1,1, -2.507, 10503.603, 421.515, 52864.687 25/01/20,09:59:20,01,09,1, 11.9,1,1, -2.507, 10503.626, 421.519, 52864.593 25/01/20,09:59:20,02,09,1, 11.9,1,1, -2.507, 10503.632, 421.486, 52864.654 25/01/20,09:59:20,03,09,1, 11.9,1,1, -2.507, 10503.630, 421.504, 52864.720 25/01/20,09:59:20,04,09,1, 11.9,1,1, -2.507, 10503.632, 421.497, 52864.687 25/01/20,09:59:20,05,09,1, 11.9,1,1, -2.507, 10503.657, 421.508, 52864.729 25/01/20,09:59:20,06,09,1, 11.9,1,1, -2.507, 10503.656, 421.501, 52864.663 25/01/20,09:59:20,07,09,1, 11.9,1,1, -2.507, 10503.658, 421.480, 52864.551 25/01/20,09:59:20,08,09,1, 11.9,1,1, -2.507, 10503.649, 421.506, 52864.599 25/01/20,09:59:20,09,09,1, 11.9,1,1, -2.507, 10503.669, 421.508, 52864.555 25/01/20,09:59:20,10,09,1, 11.9,1,1, -2.507, 10503.687, 421.525, 52864.540 25/01/20,09:59:20,11,09,1, 11.9,1,1, -2.507, 10503.668, 421.520, 52864.559 25/01/20,09:59:20,12,09,1, 11.9,1,1, -2.507, 10503.695, 421.550, 52864.627 25/01/20,09:59:20,13,09,1, 11.9,1,1, -2.507, 10503.696, 421.522, 52864.544 25/01/20,09:59:20,14,09,1, 11.9,1,1, -2.507, 10503.709, 421.552, 52864.519 25/01/20,09:59:20,15,09,1, 11.9,1,1, -2.507, 10503.701, 421.572, 52864.618 25/01/20,09:59:20,16,09,1, 11.9,1,1, -2.507, 10503.712, 421.549, 52864.585 25/01/20,09:59:20,17,09,1, 11.9,1,1, -2.507, 10503.711, 421.557, 52864.603 25/01/20,09:59:20,18,09,1, 11.9,1,1, -2.507, 10503.742, 421.590, 52864.604 25/01/20,09:59:20,19,09,1, 11.9,1,1, -2.507, 10503.722, 421.585, 52864.653 25/01/20,09:59:21,00,09,1, 11.9,1,1, -2.511, 10503.720, 421.585, 52864.653 25/01/20,09:59:21,01,09,1, 11.9,1,1, -2.511, 10503.715, 421.584, 52864.483 25/01/20,09:59:21,02,09,1, 11.9,1,1, -2.511, 10503.742, 421.597, 52864.545 25/01/20,09:59:21,03,09,1, 11.9,1,1, -2.511, 10503.740, 421.611, 52864.535 25/01/20,09:59:21,04,09,1, 11.9,1,1, -2.511, 10503.702, 421.620, 52864.565 25/01/20,09:59:21,05,09,1, 11.9,1,1, -2.511, 10503.749, 421.638, 52864.540 25/01/20,09:59:21,06,09,1, 11.9,1,1, -2.511, 10503.743, 421.620, 52864.571 25/01/20,09:59:21,07,09,1, 11.9,1,1, -2.511, 10503.748, 421.623, 52864.496 25/01/20,09:59:21,08,09,1, 11.9,1,1, -2.511, 10503.739, 421.638, 52864.552 25/01/20,09:59:21,09,09,1, 11.9,1,1, -2.511, 10503.755, 421.634, 52864.564 25/01/20,09:59:21,10,09,1, 11.9,1,1, -2.511, 10503.763, 421.633, 52864.588 25/01/20,09:59:21,11,09,1, 11.9,1,1, -2.511, 10503.776, 421.646, 52864.632 25/01/20,09:59:21,12,09,1, 11.9,1,1, -2.511, 10503.776, 421.659, 52864.527 25/01/20,09:59:21,13,09,1, 11.9,1,1, -2.511, 10503.768, 421.657, 52864.494 25/01/20,09:59:21,14,09,1, 11.9,1,1, -2.511, 10503.760, 421.672, 52864.549 25/01/20,09:59:21,15,09,1, 11.9,1,1, -2.511, 10503.783, 421.680, 52864.433 25/01/20,09:59:21,16,09,1, 11.9,1,1, -2.511, 10503.768, 421.674, 52864.466 25/01/20,09:59:21,17,09,1, 11.9,1,1, -2.511, 10503.771, 421.684, 52864.485 25/01/20,09:59:21,18,09,1, 11.9,1,1, -2.511, 10503.766, 421.699, 52864.492 25/01/20,09:59:21,19,09,1, 11.9,1,1, -2.511, 10503.775, 421.711, 52864.490 25/01/20,09:59:22,00,09,1, 11.9,1,1, -2.507, 10503.770, 421.711, 52864.490 25/01/20,09:59:22,01,09,1, 11.9,1,1, -2.507, 10503.805, 421.720, 52864.534 25/01/20,09:59:22,02,09,1, 11.9,1,1, -2.507, 10503.794, 421.714, 52864.520 25/01/20,09:59:22,03,09,1, 11.9,1,1, -2.507, 10503.801, 421.735, 52864.461 25/01/20,09:59:22,04,09,1, 11.9,1,1, -2.507, 10503.793, 421.714, 52864.461 25/01/20,09:59:22,05,09,1, 11.9,1,1, -2.507, 10503.782, 421.724, 52864.510 25/01/20,09:59:22,06,09,1, 11.9,1,1, -2.507, 10503.796, 421.731, 52864.493 25/01/20,09:59:22,07,09,1, 11.9,1,1, -2.507, 10503.802, 421.747, 52864.465 25/01/20,09:59:22,08,09,1, 11.9,1,1, -2.507, 10503.795, 421.753, 52864.444 25/01/20,09:59:22,09,09,1, 11.9,1,1, -2.507, 10503.828, 421.758, 52864.386 25/01/20,09:59:22,10,09,1, 11.9,1,1, -2.507, 10503.809, 421.773, 52864.466 25/01/20,09:59:22,11,09,1, 11.9,1,1, -2.507, 10503.832, 421.763, 52864.450 25/01/20,09:59:22,12,09,1, 11.9,1,1, -2.507, 10503.830, 421.753, 52864.481 25/01/20,09:59:22,13,09,1, 11.9,1,1, -2.507, 10503.850, 421.778, 52864.460 25/01/20,09:59:22,14,09,1, 11.9,1,1, -2.507, 10503.843, 421.768, 52864.473 25/01/20,09:59:22,15,09,1, 11.9,1,1, -2.507, 10503.822, 421.756, 52864.417 25/01/20,09:59:22,16,09,1, 11.9,1,1, -2.507, 10503.843, 421.759, 52864.432 25/01/20,09:59:22,17,09,1, 11.9,1,1, -2.507, 10503.836, 421.773, 52864.477 25/01/20,09:59:22,18,09,1, 11.9,1,1, -2.507, 10503.853, 421.768, 52864.443 25/01/20,09:59:22,19,09,1, 11.9,1,1, -2.507, 10503.823, 421.784, 52864.484 25/01/20,09:59:23,00,09,1, 12.0,1,1, -2.512, 10503.820, 421.784, 52864.484 25/01/20,09:59:23,01,09,1, 12.0,1,1, -2.512, 10503.849, 421.784, 52864.343 25/01/20,09:59:23,02,09,1, 12.0,1,1, -2.512, 10503.853, 421.783, 52864.400 25/01/20,09:59:23,03,09,1, 12.0,1,1, -2.512, 10503.830, 421.802, 52864.362 25/01/20,09:59:23,04,09,1, 12.0,1,1, -2.512, 10503.849, 421.812, 52864.374 25/01/20,09:59:23,05,09,1, 12.0,1,1, -2.512, 10503.870, 421.827, 52864.411 25/01/20,09:59:23,06,09,1, 12.0,1,1, -2.512, 10503.885, 421.827, 52864.386 25/01/20,09:59:23,07,09,1, 12.0,1,1, -2.512, 10503.872, 421.830, 52864.431 25/01/20,09:59:23,08,09,1, 12.0,1,1, -2.512, 10503.840, 421.837, 52864.431 25/01/20,09:59:23,09,09,1, 12.0,1,1, -2.512, 10503.857, 421.846, 52864.363 25/01/20,09:59:23,10,09,1, 12.0,1,1, -2.512, 10503.877, 421.849, 52864.486 25/01/20,09:59:23,11,09,1, 12.0,1,1, -2.512, 10503.901, 421.868, 52864.390 25/01/20,09:59:23,12,09,1, 12.0,1,1, -2.512, 10503.859, 421.900, 52864.467 25/01/20,09:59:23,13,09,1, 12.0,1,1, -2.512, 10503.865, 421.888, 52864.464 25/01/20,09:59:23,14,09,1, 12.0,1,1, -2.512, 10503.878, 421.924, 52864.404 25/01/20,09:59:23,15,09,1, 12.0,1,1, -2.512, 10503.897, 421.920, 52864.344 25/01/20,09:59:23,16,09,1, 12.0,1,1, -2.512, 10503.885, 421.908, 52864.295 25/01/20,09:59:23,17,09,1, 12.0,1,1, -2.512, 10503.892, 421.957, 52864.395 25/01/20,09:59:23,18,09,1, 12.0,1,1, -2.512, 10503.903, 421.951, 52864.301 25/01/20,09:59:23,19,09,1, 12.0,1,1, -2.512, 10503.897, 421.950, 52864.342 25/01/20,09:59:24,00,09,1, 11.9,1,1, -2.515, 10503.895, 421.950, 52864.342 25/01/20,09:59:24,01,09,1, 11.9,1,1, -2.515, 10503.889, 421.984, 52864.370 25/01/20,09:59:24,02,09,1, 11.9,1,1, -2.515, 10503.932, 421.987, 52864.404 25/01/20,09:59:24,03,09,1, 11.9,1,1, -2.515, 10503.895, 421.981, 52864.376 25/01/20,09:59:24,04,09,1, 11.9,1,1, -2.515, 10503.912, 422.002, 52864.361 25/01/20,09:59:24,05,09,1, 11.9,1,1, -2.515, 10503.910, 422.018, 52864.424 25/01/20,09:59:24,06,09,1, 11.9,1,1, -2.515, 10503.895, 422.029, 52864.415 25/01/20,09:59:24,07,09,1, 11.9,1,1, -2.515, 10503.910, 422.019, 52864.389 25/01/20,09:59:24,08,09,1, 11.9,1,1, -2.515, 10503.914, 422.030, 52864.325 25/01/20,09:59:24,09,09,1, 11.9,1,1, -2.515, 10503.927, 422.044, 52864.268 25/01/20,09:59:24,10,09,1, 11.9,1,1, -2.515, 10503.928, 422.034, 52864.242 25/01/20,09:59:24,11,09,1, 11.9,1,1, -2.515, 10503.912, 422.083, 52864.276 25/01/20,09:59:24,12,09,1, 11.9,1,1, -2.515, 10503.930, 422.085, 52864.265 25/01/20,09:59:24,13,09,1, 11.9,1,1, -2.515, 10503.927, 422.087, 52864.251 25/01/20,09:59:24,14,09,1, 11.9,1,1, -2.515, 10503.948, 422.098, 52864.266 25/01/20,09:59:24,15,09,1, 11.9,1,1, -2.515, 10503.944, 422.115, 52864.285 25/01/20,09:59:24,16,09,1, 11.9,1,1, -2.515, 10503.965, 422.118, 52864.275 25/01/20,09:59:24,17,09,1, 11.9,1,1, -2.515, 10503.927, 422.121, 52864.322 25/01/20,09:59:24,18,09,1, 11.9,1,1, -2.515, 10503.928, 422.127, 52864.338 25/01/20,09:59:24,19,09,1, 11.9,1,1, -2.515, 10503.944, 422.147, 52864.299 25/01/20,09:59:25,00,08,1, 12.0,1,1, -2.509, 10503.937, 422.147, 52864.299 25/01/20,09:59:25,01,08,1, 12.0,1,1, -2.509, 10503.965, 422.155, 52864.309 25/01/20,09:59:25,02,08,1, 12.0,1,1, -2.509, 10503.945, 422.157, 52864.236 25/01/20,09:59:25,03,08,1, 12.0,1,1, -2.509, 10503.967, 422.149, 52864.195 25/01/20,09:59:25,04,08,1, 12.0,1,1, -2.509, 10503.936, 422.155, 52864.265 25/01/20,09:59:25,05,08,1, 12.0,1,1, -2.509, 10503.966, 422.161, 52864.230 25/01/20,09:59:25,06,08,1, 12.0,1,1, -2.509, 10503.964, 422.178, 52864.212 25/01/20,09:59:25,07,08,1, 12.0,1,1, -2.509, 10503.977, 422.180, 52864.212 25/01/20,09:59:25,08,08,1, 12.0,1,1, -2.509, 10503.974, 422.197, 52864.189 25/01/20,09:59:25,09,08,1, 12.0,1,1, -2.509, 10503.971, 422.223, 52864.203 25/01/20,09:59:25,10,08,1, 12.0,1,1, -2.509, 10503.979, 422.203, 52864.211 25/01/20,09:59:25,11,08,1, 12.0,1,1, -2.509, 10503.948, 422.229, 52864.161 25/01/20,09:59:25,12,08,1, 12.0,1,1, -2.509, 10503.969, 422.228, 52864.187 25/01/20,09:59:25,13,08,1, 12.0,1,1, -2.509, 10503.935, 422.251, 52864.252 25/01/20,09:59:25,14,08,1, 12.0,1,1, -2.509, 10503.953, 422.290, 52864.186 25/01/20,09:59:25,15,08,1, 12.0,1,1, -2.509, 10503.978, 422.282, 52864.153 25/01/20,09:59:25,16,08,1, 12.0,1,1, -2.509, 10503.962, 422.277, 52864.153 25/01/20,09:59:25,17,08,1, 12.0,1,1, -2.509, 10503.996, 422.287, 52864.193 25/01/20,09:59:25,18,08,1, 12.0,1,1, -2.509, 10503.968, 422.308, 52864.209 25/01/20,09:59:25,19,08,1, 12.0,1,1, -2.509, 10503.972, 422.304, 52864.165 25/01/20,09:59:26,00,08,1, 11.9,1,1, -2.514, 10503.970, 422.304, 52864.165 25/01/20,09:59:26,01,08,1, 11.9,1,1, -2.514, 10503.969, 422.351, 52864.169 25/01/20,09:59:26,02,08,1, 11.9,1,1, -2.514, 10503.972, 422.341, 52864.199 25/01/20,09:59:26,03,08,1, 11.9,1,1, -2.514, 10503.950, 422.360, 52864.211 25/01/20,09:59:26,04,08,1, 11.9,1,1, -2.514, 10503.962, 422.350, 52864.176 25/01/20,09:59:26,05,08,1, 11.9,1,1, -2.514, 10503.958, 422.363, 52864.092 25/01/20,09:59:26,06,08,1, 11.9,1,1, -2.514, 10503.937, 422.371, 52864.160 25/01/20,09:59:26,07,08,1, 11.9,1,1, -2.514, 10503.949, 422.388, 52864.235 25/01/20,09:59:26,08,08,1, 11.9,1,1, -2.514, 10503.973, 422.394, 52864.199 25/01/20,09:59:26,09,08,1, 11.9,1,1, -2.514, 10503.958, 422.396, 52864.161 25/01/20,09:59:26,10,08,1, 11.9,1,1, -2.514, 10503.930, 422.419, 52864.140 25/01/20,09:59:26,11,08,1, 11.9,1,1, -2.514, 10503.968, 422.448, 52864.109 25/01/20,09:59:26,12,08,1, 11.9,1,1, -2.514, 10503.988, 422.469, 52864.152 25/01/20,09:59:26,13,08,1, 11.9,1,1, -2.514, 10503.970, 422.482, 52864.166 25/01/20,09:59:26,14,08,1, 11.9,1,1, -2.514, 10503.978, 422.462, 52864.201 25/01/20,09:59:26,15,08,1, 11.9,1,1, -2.514, 10503.961, 422.457, 52864.188 25/01/20,09:59:26,16,08,1, 11.9,1,1, -2.514, 10503.974, 422.488, 52864.155 25/01/20,09:59:26,17,08,1, 11.9,1,1, -2.514, 10503.972, 422.500, 52864.207 25/01/20,09:59:26,18,08,1, 11.9,1,1, -2.514, 10503.962, 422.516, 52864.171 25/01/20,09:59:26,19,08,1, 11.9,1,1, -2.514, 10503.996, 422.532, 52864.207 25/01/20,09:59:27,00,09,1, 11.9,1,1, -2.512, 10503.995, 422.532, 52864.207 25/01/20,09:59:27,01,09,1, 11.9,1,1, -2.512, 10503.977, 422.520, 52864.141 25/01/20,09:59:27,02,09,1, 11.9,1,1, -2.512, 10503.987, 422.517, 52864.084 25/01/20,09:59:27,03,09,1, 11.9,1,1, -2.512, 10503.992, 422.553, 52864.120 25/01/20,09:59:27,04,09,1, 11.9,1,1, -2.512, 10503.970, 422.550, 52864.102 25/01/20,09:59:27,05,09,1, 11.9,1,1, -2.512, 10503.998, 422.545, 52863.939 25/01/20,09:59:27,06,09,1, 11.9,1,1, -2.512, 10503.998, 422.588, 52864.142 25/01/20,09:59:27,07,09,1, 11.9,1,1, -2.512, 10504.001, 422.585, 52864.170 25/01/20,09:59:27,08,09,1, 11.9,1,1, -2.512, 10504.014, 422.601, 52864.192 25/01/20,09:59:27,09,09,1, 11.9,1,1, -2.512, 10503.971, 422.625, 52864.108 25/01/20,09:59:27,10,09,1, 11.9,1,1, -2.512, 10503.985, 422.631, 52864.128 25/01/20,09:59:27,11,09,1, 11.9,1,1, -2.512, 10503.968, 422.635, 52864.163 25/01/20,09:59:27,12,09,1, 11.9,1,1, -2.512, 10503.995, 422.643, 52864.201 25/01/20,09:59:27,13,09,1, 11.9,1,1, -2.512, 10503.976, 422.661, 52864.172 25/01/20,09:59:27,14,09,1, 11.9,1,1, -2.512, 10503.973, 422.673, 52864.133 25/01/20,09:59:27,15,09,1, 11.9,1,1, -2.512, 10503.978, 422.679, 52864.112 25/01/20,09:59:27,16,09,1, 11.9,1,1, -2.512, 10503.971, 422.712, 52864.117 25/01/20,09:59:27,17,09,1, 11.9,1,1, -2.512, 10503.979, 422.687, 52864.040 25/01/20,09:59:27,18,09,1, 11.9,1,1, -2.512, 10503.987, 422.715, 52864.073 25/01/20,09:59:27,19,09,1, 11.9,1,1, -2.512, 10504.005, 422.737, 52864.073 25/01/20,09:59:28,00,08,1, 12.0,1,1, -2.512, 10504.004, 422.737, 52864.073 25/01/20,09:59:28,01,08,1, 12.0,1,1, -2.512, 10503.978, 422.733, 52864.174 25/01/20,09:59:28,02,08,1, 12.0,1,1, -2.512, 10504.002, 422.763, 52864.147 25/01/20,09:59:28,03,08,1, 12.0,1,1, -2.512, 10503.998, 422.753, 52864.137 25/01/20,09:59:28,04,08,1, 12.0,1,1, -2.512, 10503.994, 422.754, 52864.153 25/01/20,09:59:28,05,08,1, 12.0,1,1, -2.512, 10503.990, 422.790, 52864.160 25/01/20,09:59:28,06,08,1, 12.0,1,1, -2.512, 10503.995, 422.755, 52864.135 25/01/20,09:59:28,07,08,1, 12.0,1,1, -2.512, 10504.013, 422.791, 52864.150 25/01/20,09:59:28,08,08,1, 12.0,1,1, -2.512, 10503.986, 422.794, 52864.169 25/01/20,09:59:28,09,08,1, 12.0,1,1, -2.512, 10504.003, 422.804, 52864.125 25/01/20,09:59:28,10,08,1, 12.0,1,1, -2.512, 10503.998, 422.817, 52864.103 25/01/20,09:59:28,11,08,1, 12.0,1,1, -2.512, 10504.002, 422.850, 52864.130 25/01/20,09:59:28,12,08,1, 12.0,1,1, -2.512, 10504.005, 422.840, 52864.163 25/01/20,09:59:28,13,08,1, 12.0,1,1, -2.512, 10504.018, 422.832, 52864.188 25/01/20,09:59:28,14,08,1, 12.0,1,1, -2.512, 10504.024, 422.844, 52864.184 25/01/20,09:59:28,15,08,1, 12.0,1,1, -2.512, 10504.017, 422.875, 52864.263 25/01/20,09:59:28,16,08,1, 12.0,1,1, -2.512, 10504.002, 422.880, 52864.198 25/01/20,09:59:28,17,08,1, 12.0,1,1, -2.512, 10504.014, 422.872, 52864.204 25/01/20,09:59:28,18,08,1, 12.0,1,1, -2.512, 10504.022, 422.922, 52864.162 25/01/20,09:59:28,19,08,1, 12.0,1,1, -2.512, 10504.000, 422.891, 52864.218 25/01/20,09:59:29,00,09,1, 11.9,1,1, -2.516, 10503.995, 422.891, 52864.218 25/01/20,09:59:29,01,09,1, 11.9,1,1, -2.516, 10504.012, 422.894, 52864.263 25/01/20,09:59:29,02,09,1, 11.9,1,1, -2.516, 10504.000, 422.897, 52864.193 25/01/20,09:59:29,03,09,1, 11.9,1,1, -2.516, 10504.012, 422.910, 52864.154 25/01/20,09:59:29,04,09,1, 11.9,1,1, -2.516, 10504.017, 422.931, 52864.205 25/01/20,09:59:29,05,09,1, 11.9,1,1, -2.516, 10503.999, 422.934, 52864.220 25/01/20,09:59:29,06,09,1, 11.9,1,1, -2.516, 10504.003, 422.938, 52864.226 25/01/20,09:59:29,07,09,1, 11.9,1,1, -2.516, 10504.002, 422.971, 52864.293 25/01/20,09:59:29,08,09,1, 11.9,1,1, -2.516, 10503.995, 422.955, 52864.331 25/01/20,09:59:29,09,09,1, 11.9,1,1, -2.516, 10504.006, 422.950, 52864.284 25/01/20,09:59:29,10,09,1, 11.9,1,1, -2.516, 10504.016, 422.990, 52864.262 25/01/20,09:59:29,11,09,1, 11.9,1,1, -2.516, 10504.006, 422.990, 52864.288 25/01/20,09:59:29,12,09,1, 11.9,1,1, -2.516, 10504.000, 422.995, 52864.197 25/01/20,09:59:29,13,09,1, 11.9,1,1, -2.516, 10504.003, 423.006, 52864.197 25/01/20,09:59:29,14,09,1, 11.9,1,1, -2.516, 10504.013, 422.999, 52864.209 25/01/20,09:59:29,15,09,1, 11.9,1,1, -2.516, 10504.001, 423.002, 52864.285 25/01/20,09:59:29,16,09,1, 11.9,1,1, -2.516, 10504.008, 423.028, 52864.209 25/01/20,09:59:29,17,09,1, 11.9,1,1, -2.516, 10503.992, 423.011, 52864.166 25/01/20,09:59:29,18,09,1, 11.9,1,1, -2.516, 10503.996, 423.021, 52864.181 25/01/20,09:59:29,19,09,1, 11.9,1,1, -2.516, 10504.025, 423.028, 52864.170 25/01/20,09:59:30,00,09,1, 11.9,1,1, -2.512, 10504.020, 423.028, 52864.170 25/01/20,09:59:30,01,09,1, 11.9,1,1, -2.512, 10503.978, 423.062, 52864.289 25/01/20,09:59:30,02,09,1, 11.9,1,1, -2.512, 10503.988, 423.071, 52864.276 25/01/20,09:59:30,03,09,1, 11.9,1,1, -2.512, 10503.996, 423.081, 52864.324 25/01/20,09:59:30,04,09,1, 11.9,1,1, -2.512, 10503.981, 423.093, 52864.344 25/01/20,09:59:30,05,09,1, 11.9,1,1, -2.512, 10503.970, 423.117, 52864.267 25/01/20,09:59:30,06,09,1, 11.9,1,1, -2.512, 10503.987, 423.147, 52864.220 25/01/20,09:59:30,07,09,1, 11.9,1,1, -2.512, 10504.000, 423.142, 52864.237 25/01/20,09:59:30,08,09,1, 11.9,1,1, -2.512, 10503.987, 423.161, 52864.275 25/01/20,09:59:30,09,09,1, 11.9,1,1, -2.512, 10504.001, 423.202, 52864.288 25/01/20,09:59:30,10,09,1, 11.9,1,1, -2.512, 10503.984, 423.169, 52864.224 25/01/20,09:59:30,11,09,1, 11.9,1,1, -2.512, 10503.975, 423.179, 52864.144 25/01/20,09:59:30,12,09,1, 11.9,1,1, -2.512, 10503.999, 423.194, 52864.215 25/01/20,09:59:30,13,09,1, 11.9,1,1, -2.512, 10503.963, 423.203, 52864.179 25/01/20,09:59:30,14,09,1, 11.9,1,1, -2.512, 10503.977, 423.192, 52864.229 25/01/20,09:59:30,15,09,1, 11.9,1,1, -2.512, 10503.981, 423.230, 52864.239 25/01/20,09:59:30,16,09,1, 11.9,1,1, -2.512, 10503.965, 423.253, 52864.283 25/01/20,09:59:30,17,09,1, 11.9,1,1, -2.512, 10503.962, 423.225, 52864.239 25/01/20,09:59:30,18,09,1, 11.9,1,1, -2.512, 10503.959, 423.288, 52864.228 25/01/20,09:59:30,19,09,1, 11.9,1,1, -2.512, 10503.977, 423.311, 52864.234 25/01/20,09:59:31,00,09,1, 11.8,1,1, -2.508, 10503.970, 423.311, 52864.234 25/01/20,09:59:31,01,09,1, 11.8,1,1, -2.508, 10503.982, 423.326, 52864.255 25/01/20,09:59:31,02,09,1, 11.8,1,1, -2.508, 10503.972, 423.327, 52864.180 25/01/20,09:59:31,03,09,1, 11.8,1,1, -2.508, 10503.954, 423.344, 52864.234 25/01/20,09:59:31,04,09,1, 11.8,1,1, -2.508, 10503.944, 423.326, 52864.240 25/01/20,09:59:31,05,09,1, 11.8,1,1, -2.508, 10503.946, 423.362, 52864.151 25/01/20,09:59:31,06,09,1, 11.8,1,1, -2.508, 10503.934, 423.372, 52864.210 25/01/20,09:59:31,07,09,1, 11.8,1,1, -2.508, 10503.966, 423.354, 52864.060 25/01/20,09:59:31,08,09,1, 11.8,1,1, -2.508, 10503.927, 423.366, 52864.249 25/01/20,09:59:31,09,09,1, 11.8,1,1, -2.508, 10503.940, 423.391, 52864.289 25/01/20,09:59:31,10,09,1, 11.8,1,1, -2.508, 10503.952, 423.370, 52864.223 25/01/20,09:59:31,11,09,1, 11.8,1,1, -2.508, 10503.938, 423.369, 52864.212 25/01/20,09:59:31,12,09,1, 11.8,1,1, -2.508, 10503.964, 423.391, 52864.241 25/01/20,09:59:31,13,09,1, 11.8,1,1, -2.508, 10503.951, 423.424, 52864.150 25/01/20,09:59:31,14,09,1, 11.8,1,1, -2.508, 10503.950, 423.406, 52864.176 25/01/20,09:59:31,15,09,1, 11.8,1,1, -2.508, 10503.951, 423.447, 52864.180 25/01/20,09:59:31,16,09,1, 11.8,1,1, -2.508, 10503.937, 423.454, 52864.124 25/01/20,09:59:31,17,09,1, 11.8,1,1, -2.508, 10503.940, 423.455, 52864.245 25/01/20,09:59:31,18,09,1, 11.8,1,1, -2.508, 10503.927, 423.462, 52864.225 25/01/20,09:59:31,19,09,1, 11.8,1,1, -2.508, 10503.951, 423.474, 52864.173 25/01/20,09:59:32,00,08,1, 11.9,1,1, -2.519, 10503.945, 423.474, 52864.173 25/01/20,09:59:32,01,08,1, 11.9,1,1, -2.519, 10503.950, 423.514, 52864.241 25/01/20,09:59:32,02,08,1, 11.9,1,1, -2.519, 10503.936, 423.506, 52864.223 25/01/20,09:59:32,03,08,1, 11.9,1,1, -2.519, 10503.918, 423.506, 52864.168 25/01/20,09:59:32,04,08,1, 11.9,1,1, -2.519, 10503.902, 423.515, 52864.261 25/01/20,09:59:32,05,08,1, 11.9,1,1, -2.519, 10503.915, 423.518, 52864.261 25/01/20,09:59:32,06,08,1, 11.9,1,1, -2.519, 10503.909, 423.531, 52864.231 25/01/20,09:59:32,07,08,1, 11.9,1,1, -2.519, 10503.923, 423.568, 52864.156 25/01/20,09:59:32,08,08,1, 11.9,1,1, -2.519, 10503.909, 423.574, 52864.092 25/01/20,09:59:32,09,08,1, 11.9,1,1, -2.519, 10503.866, 423.577, 52864.082 25/01/20,09:59:32,10,08,1, 11.9,1,1, -2.519, 10503.906, 423.589, 52864.095 25/01/20,09:59:32,11,08,1, 11.9,1,1, -2.519, 10503.901, 423.602, 52864.137 25/01/20,09:59:32,12,08,1, 11.9,1,1, -2.519, 10503.889, 423.608, 52864.205 25/01/20,09:59:32,13,08,1, 11.9,1,1, -2.519, 10503.887, 423.606, 52864.202 25/01/20,09:59:32,14,08,1, 11.9,1,1, -2.519, 10503.898, 423.650, 52864.188 25/01/20,09:59:32,15,08,1, 11.9,1,1, -2.519, 10503.874, 423.665, 52864.213 25/01/20,09:59:32,16,08,1, 11.9,1,1, -2.519, 10503.895, 423.649, 52864.155 25/01/20,09:59:32,17,08,1, 11.9,1,1, -2.519, 10503.881, 423.685, 52864.255 25/01/20,09:59:32,18,08,1, 11.9,1,1, -2.519, 10503.910, 423.691, 52864.237 25/01/20,09:59:32,19,08,1, 11.9,1,1, -2.519, 10503.898, 423.678, 52864.058 25/01/20,09:59:33,00,09,1, 11.9,1,1, -2.510, 10503.895, 423.678, 52864.058 25/01/20,09:59:33,01,09,1, 11.9,1,1, -2.510, 10503.915, 423.702, 52864.058 25/01/20,09:59:33,02,09,1, 11.9,1,1, -2.510, 10503.896, 423.704, 52864.065 25/01/20,09:59:33,03,09,1, 11.9,1,1, -2.510, 10503.883, 423.719, 52864.114 25/01/20,09:59:33,04,09,1, 11.9,1,1, -2.510, 10503.889, 423.742, 52864.123 25/01/20,09:59:33,05,09,1, 11.9,1,1, -2.510, 10503.880, 423.761, 52864.144 25/01/20,09:59:33,06,09,1, 11.9,1,1, -2.510, 10503.872, 423.731, 52864.039 25/01/20,09:59:33,07,09,1, 11.9,1,1, -2.510, 10503.874, 423.770, 52864.080 25/01/20,09:59:33,08,09,1, 11.9,1,1, -2.510, 10503.892, 423.757, 52863.986 25/01/20,09:59:33,09,09,1, 11.9,1,1, -2.510, 10503.886, 423.785, 52864.067 25/01/20,09:59:33,10,09,1, 11.9,1,1, -2.510, 10503.875, 423.805, 52864.093 25/01/20,09:59:33,11,09,1, 11.9,1,1, -2.510, 10503.897, 423.799, 52864.019 25/01/20,09:59:33,12,09,1, 11.9,1,1, -2.510, 10503.845, 423.793, 52864.077 25/01/20,09:59:33,13,09,1, 11.9,1,1, -2.510, 10503.880, 423.798, 52864.031 25/01/20,09:59:33,14,09,1, 11.9,1,1, -2.510, 10503.874, 423.816, 52863.944 25/01/20,09:59:33,15,09,1, 11.9,1,1, -2.510, 10503.857, 423.817, 52863.896 25/01/20,09:59:33,16,09,1, 11.9,1,1, -2.510, 10503.861, 423.835, 52864.059 25/01/20,09:59:33,17,09,1, 11.9,1,1, -2.510, 10503.877, 423.846, 52863.979 25/01/20,09:59:33,18,09,1, 11.9,1,1, -2.510, 10503.886, 423.849, 52863.940 25/01/20,09:59:33,19,09,1, 11.9,1,1, -2.510, 10503.873, 423.893, 52864.038 25/01/20,09:59:34,00,09,1, 11.9,1,1, -2.510, 10503.870, 423.893, 52864.038 25/01/20,09:59:34,01,09,1, 11.9,1,1, -2.510, 10503.863, 423.851, 52863.951 25/01/20,09:59:34,02,09,1, 11.9,1,1, -2.510, 10503.877, 423.857, 52863.956 25/01/20,09:59:34,03,09,1, 11.9,1,1, -2.510, 10503.856, 423.876, 52863.990 25/01/20,09:59:34,04,09,1, 11.9,1,1, -2.510, 10503.895, 423.873, 52864.018 25/01/20,09:59:34,05,09,1, 11.9,1,1, -2.510, 10503.872, 423.903, 52864.002 25/01/20,09:59:34,06,09,1, 11.9,1,1, -2.510, 10503.855, 423.890, 52864.024 25/01/20,09:59:34,07,09,1, 11.9,1,1, -2.510, 10503.869, 423.869, 52863.948 25/01/20,09:59:34,08,09,1, 11.9,1,1, -2.510, 10503.852, 423.874, 52863.968 25/01/20,09:59:34,09,09,1, 11.9,1,1, -2.510, 10503.857, 423.887, 52863.928 25/01/20,09:59:34,10,09,1, 11.9,1,1, -2.510, 10503.861, 423.884, 52863.959 25/01/20,09:59:34,11,09,1, 11.9,1,1, -2.510, 10503.855, 423.889, 52863.952 25/01/20,09:59:34,12,09,1, 11.9,1,1, -2.510, 10503.857, 423.921, 52864.004 25/01/20,09:59:34,13,09,1, 11.9,1,1, -2.510, 10503.877, 423.878, 52863.927 25/01/20,09:59:34,14,09,1, 11.9,1,1, -2.510, 10503.815, 423.901, 52863.915 25/01/20,09:59:34,15,09,1, 11.9,1,1, -2.510, 10503.866, 423.917, 52863.880 25/01/20,09:59:34,16,09,1, 11.9,1,1, -2.510, 10503.843, 423.908, 52863.922 25/01/20,09:59:34,17,09,1, 11.9,1,1, -2.510, 10503.823, 423.927, 52863.984 25/01/20,09:59:34,18,09,1, 11.9,1,1, -2.510, 10503.832, 423.947, 52864.046 25/01/20,09:59:34,19,09,1, 11.9,1,1, -2.510, 10503.845, 423.916, 52863.958 25/01/20,09:59:35,00,09,1, 12.0,1,1, -2.513, 10503.845, 423.916, 52863.958 25/01/20,09:59:35,01,09,1, 12.0,1,1, -2.513, 10503.835, 423.929, 52863.903 25/01/20,09:59:35,02,09,1, 12.0,1,1, -2.513, 10503.812, 423.932, 52863.832 25/01/20,09:59:35,03,09,1, 12.0,1,1, -2.513, 10503.824, 423.957, 52863.894 25/01/20,09:59:35,04,09,1, 12.0,1,1, -2.513, 10503.836, 423.979, 52863.877 25/01/20,09:59:35,05,09,1, 12.0,1,1, -2.513, 10503.835, 423.961, 52863.936 25/01/20,09:59:35,06,09,1, 12.0,1,1, -2.513, 10503.835, 423.940, 52863.881 25/01/20,09:59:35,07,09,1, 12.0,1,1, -2.513, 10503.837, 423.946, 52863.905 25/01/20,09:59:35,08,09,1, 12.0,1,1, -2.513, 10503.841, 423.977, 52863.954 25/01/20,09:59:35,09,09,1, 12.0,1,1, -2.513, 10503.828, 423.985, 52863.895 25/01/20,09:59:35,10,09,1, 12.0,1,1, -2.513, 10503.813, 423.991, 52863.956 25/01/20,09:59:35,11,09,1, 12.0,1,1, -2.513, 10503.826, 424.009, 52863.957 25/01/20,09:59:35,12,09,1, 12.0,1,1, -2.513, 10503.787, 423.989, 52864.023 25/01/20,09:59:35,13,09,1, 12.0,1,1, -2.513, 10503.815, 424.031, 52863.884 25/01/20,09:59:35,14,09,1, 12.0,1,1, -2.513, 10503.779, 424.009, 52863.910 25/01/20,09:59:35,15,09,1, 12.0,1,1, -2.513, 10503.792, 423.994, 52863.667 25/01/20,09:59:35,16,09,1, 12.0,1,1, -2.513, 10503.801, 424.020, 52863.937 25/01/20,09:59:35,17,09,1, 12.0,1,1, -2.513, 10503.812, 424.040, 52863.902 25/01/20,09:59:35,18,09,1, 12.0,1,1, -2.513, 10503.803, 424.044, 52863.902 25/01/20,09:59:35,19,09,1, 12.0,1,1, -2.513, 10503.786, 424.040, 52863.864 25/01/20,09:59:36,00,08,1, 11.8,1,1, -2.517, 10503.778, 424.040, 52863.864 25/01/20,09:59:36,01,08,1, 11.8,1,1, -2.517, 10503.799, 424.063, 52863.814 25/01/20,09:59:36,02,08,1, 11.8,1,1, -2.517, 10503.770, 424.065, 52863.871 25/01/20,09:59:36,03,08,1, 11.8,1,1, -2.517, 10503.787, 424.080, 52863.944 25/01/20,09:59:36,04,08,1, 11.8,1,1, -2.517, 10503.784, 424.102, 52863.855 25/01/20,09:59:36,05,08,1, 11.8,1,1, -2.517, 10503.780, 424.111, 52863.878 25/01/20,09:59:36,06,08,1, 11.8,1,1, -2.517, 10503.777, 424.122, 52863.923 25/01/20,09:59:36,07,08,1, 11.8,1,1, -2.517, 10503.778, 424.143, 52863.814 25/01/20,09:59:36,08,08,1, 11.8,1,1, -2.517, 10503.768, 424.143, 52863.845 25/01/20,09:59:36,09,08,1, 11.8,1,1, -2.517, 10503.773, 424.161, 52863.785 25/01/20,09:59:36,10,08,1, 11.8,1,1, -2.517, 10503.750, 424.151, 52863.769 25/01/20,09:59:36,11,08,1, 11.8,1,1, -2.517, 10503.758, 424.151, 52863.793 25/01/20,09:59:36,12,08,1, 11.8,1,1, -2.517, 10503.755, 424.166, 52863.786 25/01/20,09:59:36,13,08,1, 11.8,1,1, -2.517, 10503.738, 424.203, 52863.834 25/01/20,09:59:36,14,08,1, 11.8,1,1, -2.517, 10503.739, 424.139, 52863.814 25/01/20,09:59:36,15,08,1, 11.8,1,1, -2.517, 10503.748, 424.171, 52863.813 25/01/20,09:59:36,16,08,1, 11.8,1,1, -2.517, 10503.735, 424.183, 52863.785 25/01/20,09:59:36,17,08,1, 11.8,1,1, -2.517, 10503.739, 424.183, 52863.775 25/01/20,09:59:36,18,08,1, 11.8,1,1, -2.517, 10503.739, 424.177, 52863.830 25/01/20,09:59:36,19,08,1, 11.8,1,1, -2.517, 10503.753, 424.191, 52863.854 25/01/20,09:59:37,00,09,1, 11.9,1,1, -2.516, 10503.745, 424.191, 52863.854 25/01/20,09:59:37,01,09,1, 11.9,1,1, -2.516, 10503.739, 424.172, 52863.794 25/01/20,09:59:37,02,09,1, 11.9,1,1, -2.516, 10503.753, 424.204, 52863.785 25/01/20,09:59:37,03,09,1, 11.9,1,1, -2.516, 10503.709, 424.217, 52863.858 25/01/20,09:59:37,04,09,1, 11.9,1,1, -2.516, 10503.759, 424.200, 52863.773 25/01/20,09:59:37,05,09,1, 11.9,1,1, -2.516, 10503.778, 424.239, 52863.829 25/01/20,09:59:37,06,09,1, 11.9,1,1, -2.516, 10503.747, 424.210, 52863.854 25/01/20,09:59:37,07,09,1, 11.9,1,1, -2.516, 10503.760, 424.222, 52863.799 25/01/20,09:59:37,08,09,1, 11.9,1,1, -2.516, 10503.729, 424.221, 52863.791 25/01/20,09:59:37,09,09,1, 11.9,1,1, -2.516, 10503.722, 424.212, 52863.770 25/01/20,09:59:37,10,09,1, 11.9,1,1, -2.516, 10503.717, 424.213, 52863.873 25/01/20,09:59:37,11,09,1, 11.9,1,1, -2.516, 10503.710, 424.205, 52863.780 25/01/20,09:59:37,12,09,1, 11.9,1,1, -2.516, 10503.724, 424.213, 52863.877 25/01/20,09:59:37,13,09,1, 11.9,1,1, -2.516, 10503.748, 424.208, 52863.826 25/01/20,09:59:37,14,09,1, 11.9,1,1, -2.516, 10503.703, 424.234, 52863.863 25/01/20,09:59:37,15,09,1, 11.9,1,1, -2.516, 10503.716, 424.237, 52863.806 25/01/20,09:59:37,16,09,1, 11.9,1,1, -2.516, 10503.716, 424.234, 52863.821 25/01/20,09:59:37,17,09,1, 11.9,1,1, -2.516, 10503.711, 424.219, 52863.808 25/01/20,09:59:37,18,09,1, 11.9,1,1, -2.516, 10503.749, 424.261, 52863.773 25/01/20,09:59:37,19,09,1, 11.9,1,1, -2.516, 10503.739, 424.226, 52863.856 25/01/20,09:59:38,00,09,1, 11.9,1,1, -2.511, 10503.737, 424.226, 52863.856 25/01/20,09:59:38,01,09,1, 11.9,1,1, -2.511, 10503.710, 424.284, 52863.827 25/01/20,09:59:38,02,09,1, 11.9,1,1, -2.511, 10503.723, 424.255, 52863.879 25/01/20,09:59:38,03,09,1, 11.9,1,1, -2.511, 10503.749, 424.251, 52863.784 25/01/20,09:59:38,04,09,1, 11.9,1,1, -2.511, 10503.725, 424.261, 52863.847 25/01/20,09:59:38,05,09,1, 11.9,1,1, -2.511, 10503.723, 424.288, 52863.830 25/01/20,09:59:38,06,09,1, 11.9,1,1, -2.511, 10503.749, 424.290, 52863.845 25/01/20,09:59:38,07,09,1, 11.9,1,1, -2.511, 10503.737, 424.282, 52863.819 25/01/20,09:59:38,08,09,1, 11.9,1,1, -2.511, 10503.741, 424.309, 52863.845 25/01/20,09:59:38,09,09,1, 11.9,1,1, -2.511, 10503.729, 424.274, 52863.763 25/01/20,09:59:38,10,09,1, 11.9,1,1, -2.511, 10503.734, 424.290, 52863.765 25/01/20,09:59:38,11,09,1, 11.9,1,1, -2.511, 10503.718, 424.309, 52863.794 25/01/20,09:59:38,12,09,1, 11.9,1,1, -2.511, 10503.714, 424.323, 52863.807 25/01/20,09:59:38,13,09,1, 11.9,1,1, -2.511, 10503.727, 424.313, 52863.852 25/01/20,09:59:38,14,09,1, 11.9,1,1, -2.511, 10503.718, 424.297, 52863.848 25/01/20,09:59:38,15,09,1, 11.9,1,1, -2.511, 10503.725, 424.344, 52863.895 25/01/20,09:59:38,16,09,1, 11.9,1,1, -2.511, 10503.735, 424.298, 52863.897 25/01/20,09:59:38,17,09,1, 11.9,1,1, -2.511, 10503.730, 424.326, 52863.847 25/01/20,09:59:38,18,09,1, 11.9,1,1, -2.511, 10503.717, 424.334, 52863.898 25/01/20,09:59:38,19,09,1, 11.9,1,1, -2.511, 10503.729, 424.343, 52863.921 25/01/20,09:59:39,00,09,1, 11.9,1,1, -2.512, 10503.728, 424.343, 52863.921 25/01/20,09:59:39,01,09,1, 11.9,1,1, -2.512, 10503.713, 424.351, 52863.855 25/01/20,09:59:39,02,09,1, 11.9,1,1, -2.512, 10503.726, 424.321, 52863.838 25/01/20,09:59:39,03,09,1, 11.9,1,1, -2.512, 10503.734, 424.331, 52863.734 25/01/20,09:59:39,04,09,1, 11.9,1,1, -2.512, 10503.733, 424.325, 52863.809 25/01/20,09:59:39,05,09,1, 11.9,1,1, -2.512, 10503.717, 424.313, 52863.875 25/01/20,09:59:39,06,09,1, 11.9,1,1, -2.512, 10503.707, 424.330, 52863.786 25/01/20,09:59:39,07,09,1, 11.9,1,1, -2.512, 10503.740, 424.320, 52863.842 25/01/20,09:59:39,08,09,1, 11.9,1,1, -2.512, 10503.724, 424.302, 52863.835 25/01/20,09:59:39,09,09,1, 11.9,1,1, -2.512, 10503.731, 424.326, 52863.949 25/01/20,09:59:39,10,09,1, 11.9,1,1, -2.512, 10503.713, 424.328, 52863.882 25/01/20,09:59:39,11,09,1, 11.9,1,1, -2.512, 10503.710, 424.331, 52863.876 25/01/20,09:59:39,12,09,1, 11.9,1,1, -2.512, 10503.702, 424.337, 52863.896 25/01/20,09:59:39,13,09,1, 11.9,1,1, -2.512, 10503.708, 424.357, 52863.928 25/01/20,09:59:39,14,09,1, 11.9,1,1, -2.512, 10503.709, 424.356, 52863.875 25/01/20,09:59:39,15,09,1, 11.9,1,1, -2.512, 10503.705, 424.351, 52863.827 25/01/20,09:59:39,16,09,1, 11.9,1,1, -2.512, 10503.714, 424.356, 52863.879 25/01/20,09:59:39,17,09,1, 11.9,1,1, -2.512, 10503.706, 424.372, 52863.813 25/01/20,09:59:39,18,09,1, 11.9,1,1, -2.512, 10503.720, 424.379, 52863.872 25/01/20,09:59:39,19,09,1, 11.9,1,1, -2.512, 10503.728, 424.410, 52863.826 25/01/20,09:59:40,00,08,1, 11.9,1,1, -2.511, 10503.720, 424.410, 52863.826 25/01/20,09:59:40,01,08,1, 11.9,1,1, -2.511, 10503.715, 424.379, 52863.898 25/01/20,09:59:40,02,08,1, 11.9,1,1, -2.511, 10503.698, 424.411, 52863.917 25/01/20,09:59:40,03,08,1, 11.9,1,1, -2.511, 10503.686, 424.411, 52863.854 25/01/20,09:59:40,04,08,1, 11.9,1,1, -2.511, 10503.678, 424.431, 52863.866 25/01/20,09:59:40,05,08,1, 11.9,1,1, -2.511, 10503.670, 424.451, 52863.981 25/01/20,09:59:40,06,08,1, 11.9,1,1, -2.511, 10503.692, 424.486, 52864.019 25/01/20,09:59:40,07,08,1, 11.9,1,1, -2.511, 10503.709, 424.486, 52863.947 25/01/20,09:59:40,08,08,1, 11.9,1,1, -2.511, 10503.695, 424.489, 52863.946 25/01/20,09:59:40,09,08,1, 11.9,1,1, -2.511, 10503.670, 424.511, 52863.934 25/01/20,09:59:40,10,08,1, 11.9,1,1, -2.511, 10503.669, 424.468, 52863.874 25/01/20,09:59:40,11,08,1, 11.9,1,1, -2.511, 10503.663, 424.486, 52863.909 25/01/20,09:59:40,12,08,1, 11.9,1,1, -2.511, 10503.631, 424.470, 52863.912 25/01/20,09:59:40,13,08,1, 11.9,1,1, -2.511, 10503.636, 424.469, 52863.945 25/01/20,09:59:40,14,08,1, 11.9,1,1, -2.511, 10503.639, 424.492, 52863.931 25/01/20,09:59:40,15,08,1, 11.9,1,1, -2.511, 10503.657, 424.504, 52863.952 25/01/20,09:59:40,16,08,1, 11.9,1,1, -2.511, 10503.659, 424.500, 52863.912 25/01/20,09:59:40,17,08,1, 11.9,1,1, -2.511, 10503.652, 424.498, 52863.906 25/01/20,09:59:40,18,08,1, 11.9,1,1, -2.511, 10503.652, 424.517, 52863.979 25/01/20,09:59:40,19,08,1, 11.9,1,1, -2.511, 10503.635, 424.537, 52863.934 25/01/20,09:59:41,00,09,1, 11.9,1,1, -2.511, 10503.628, 424.537, 52863.934 25/01/20,09:59:41,01,09,1, 11.9,1,1, -2.511, 10503.644, 424.534, 52863.938 25/01/20,09:59:41,02,09,1, 11.9,1,1, -2.511, 10503.628, 424.541, 52864.014 25/01/20,09:59:41,03,09,1, 11.9,1,1, -2.511, 10503.626, 424.550, 52863.924 25/01/20,09:59:41,04,09,1, 11.9,1,1, -2.511, 10503.641, 424.542, 52863.922 25/01/20,09:59:41,05,09,1, 11.9,1,1, -2.511, 10503.645, 424.570, 52863.977 25/01/20,09:59:41,06,09,1, 11.9,1,1, -2.511, 10503.616, 424.570, 52864.007 25/01/20,09:59:41,07,09,1, 11.9,1,1, -2.511, 10503.641, 424.551, 52864.007 25/01/20,09:59:41,08,09,1, 11.9,1,1, -2.511, 10503.607, 424.563, 52864.043 25/01/20,09:59:41,09,09,1, 11.9,1,1, -2.511, 10503.611, 424.539, 52864.033 25/01/20,09:59:41,10,09,1, 11.9,1,1, -2.511, 10503.623, 424.559, 52863.896 25/01/20,09:59:41,11,09,1, 11.9,1,1, -2.511, 10503.599, 424.542, 52863.911 25/01/20,09:59:41,12,09,1, 11.9,1,1, -2.511, 10503.621, 424.586, 52864.002 25/01/20,09:59:41,13,09,1, 11.9,1,1, -2.511, 10503.604, 424.573, 52863.958 25/01/20,09:59:41,14,09,1, 11.9,1,1, -2.511, 10503.613, 424.577, 52863.962 25/01/20,09:59:41,15,09,1, 11.9,1,1, -2.511, 10503.646, 424.587, 52863.935 25/01/20,09:59:41,16,09,1, 11.9,1,1, -2.511, 10503.617, 424.578, 52863.980 25/01/20,09:59:41,17,09,1, 11.9,1,1, -2.511, 10503.600, 424.555, 52863.902 25/01/20,09:59:41,18,09,1, 11.9,1,1, -2.511, 10503.619, 424.587, 52863.944 25/01/20,09:59:41,19,09,1, 11.9,1,1, -2.511, 10503.633, 424.591, 52863.940 25/01/20,09:59:42,00,09,1, 11.8,1,1, -2.510, 10503.628, 424.591, 52863.940 25/01/20,09:59:42,01,09,1, 11.8,1,1, -2.510, 10503.609, 424.583, 52864.092 25/01/20,09:59:42,02,09,1, 11.8,1,1, -2.510, 10503.617, 424.570, 52863.995 25/01/20,09:59:42,03,09,1, 11.8,1,1, -2.510, 10503.588, 424.576, 52864.108 25/01/20,09:59:42,04,09,1, 11.8,1,1, -2.510, 10503.596, 424.579, 52864.009 25/01/20,09:59:42,05,09,1, 11.8,1,1, -2.510, 10503.584, 424.583, 52863.973 25/01/20,09:59:42,06,09,1, 11.8,1,1, -2.510, 10503.568, 424.584, 52864.011 25/01/20,09:59:42,07,09,1, 11.8,1,1, -2.510, 10503.562, 424.576, 52863.983 25/01/20,09:59:42,08,09,1, 11.8,1,1, -2.510, 10503.573, 424.603, 52864.010 25/01/20,09:59:42,09,09,1, 11.8,1,1, -2.510, 10503.564, 424.606, 52864.002 25/01/20,09:59:42,10,09,1, 11.8,1,1, -2.510, 10503.592, 424.589, 52863.962 25/01/20,09:59:42,11,09,1, 11.8,1,1, -2.510, 10503.573, 424.625, 52863.959 25/01/20,09:59:42,12,09,1, 11.8,1,1, -2.510, 10503.560, 424.629, 52863.893 25/01/20,09:59:42,13,09,1, 11.8,1,1, -2.510, 10503.574, 424.642, 52863.937 25/01/20,09:59:42,14,09,1, 11.8,1,1, -2.510, 10503.558, 424.661, 52864.003 25/01/20,09:59:42,15,09,1, 11.8,1,1, -2.510, 10503.559, 424.654, 52864.025 25/01/20,09:59:42,16,09,1, 11.8,1,1, -2.510, 10503.543, 424.684, 52864.097 25/01/20,09:59:42,17,09,1, 11.8,1,1, -2.510, 10503.531, 424.682, 52864.027 25/01/20,09:59:42,18,09,1, 11.8,1,1, -2.510, 10503.526, 424.682, 52864.038 25/01/20,09:59:42,19,09,1, 11.8,1,1, -2.510, 10503.501, 424.687, 52864.053 25/01/20,09:59:43,00,08,1, 11.9,1,1, -2.519, 10503.495, 424.687, 52864.053 25/01/20,09:59:43,01,08,1, 11.9,1,1, -2.519, 10503.538, 424.673, 52864.027 25/01/20,09:59:43,02,08,1, 11.9,1,1, -2.519, 10503.523, 424.680, 52864.079 25/01/20,09:59:43,03,08,1, 11.9,1,1, -2.519, 10503.531, 424.680, 52864.046 25/01/20,09:59:43,04,08,1, 11.9,1,1, -2.519, 10503.516, 424.691, 52863.947 25/01/20,09:59:43,05,08,1, 11.9,1,1, -2.519, 10503.530, 424.678, 52864.007 25/01/20,09:59:43,06,08,1, 11.9,1,1, -2.519, 10503.524, 424.689, 52864.022 25/01/20,09:59:43,07,08,1, 11.9,1,1, -2.519, 10503.536, 424.663, 52864.004 25/01/20,09:59:43,08,08,1, 11.9,1,1, -2.519, 10503.509, 424.693, 52864.053 25/01/20,09:59:43,09,08,1, 11.9,1,1, -2.519, 10503.501, 424.695, 52864.081 25/01/20,09:59:43,10,08,1, 11.9,1,1, -2.519, 10503.492, 424.685, 52864.053 25/01/20,09:59:43,11,08,1, 11.9,1,1, -2.519, 10503.511, 424.703, 52864.111 25/01/20,09:59:43,12,08,1, 11.9,1,1, -2.519, 10503.504, 424.707, 52864.104 25/01/20,09:59:43,13,08,1, 11.9,1,1, -2.519, 10503.500, 424.710, 52863.983 25/01/20,09:59:43,14,08,1, 11.9,1,1, -2.519, 10503.498, 424.714, 52864.129 25/01/20,09:59:43,15,08,1, 11.9,1,1, -2.519, 10503.484, 424.737, 52864.071 25/01/20,09:59:43,16,08,1, 11.9,1,1, -2.519, 10503.494, 424.739, 52864.033 25/01/20,09:59:43,17,08,1, 11.9,1,1, -2.519, 10503.503, 424.730, 52864.055 25/01/20,09:59:43,18,08,1, 11.9,1,1, -2.519, 10503.466, 424.738, 52864.069 25/01/20,09:59:43,19,08,1, 11.9,1,1, -2.519, 10503.526, 424.719, 52864.048 25/01/20,09:59:44,00,08,1, 12.0,1,1, -2.511, 10503.520, 424.719, 52864.048 25/01/20,09:59:44,01,08,1, 12.0,1,1, -2.511, 10503.492, 424.738, 52864.083 25/01/20,09:59:44,02,08,1, 12.0,1,1, -2.511, 10503.483, 424.751, 52864.151 25/01/20,09:59:44,03,08,1, 12.0,1,1, -2.511, 10503.499, 424.763, 52864.067 25/01/20,09:59:44,04,08,1, 12.0,1,1, -2.511, 10503.474, 424.757, 52864.111 25/01/20,09:59:44,05,08,1, 12.0,1,1, -2.511, 10503.478, 424.737, 52864.039 25/01/20,09:59:44,06,08,1, 12.0,1,1, -2.511, 10503.496, 424.769, 52864.031 25/01/20,09:59:44,07,08,1, 12.0,1,1, -2.511, 10503.475, 424.753, 52864.048 25/01/20,09:59:44,08,08,1, 12.0,1,1, -2.511, 10503.457, 424.776, 52864.116 25/01/20,09:59:44,09,08,1, 12.0,1,1, -2.511, 10503.456, 424.759, 52864.128 25/01/20,09:59:44,10,08,1, 12.0,1,1, -2.511, 10503.453, 424.774, 52864.143 25/01/20,09:59:44,11,08,1, 12.0,1,1, -2.511, 10503.462, 424.755, 52864.018 25/01/20,09:59:44,12,08,1, 12.0,1,1, -2.511, 10503.455, 424.788, 52864.110 25/01/20,09:59:44,13,08,1, 12.0,1,1, -2.511, 10503.446, 424.794, 52864.168 25/01/20,09:59:44,14,08,1, 12.0,1,1, -2.511, 10503.441, 424.789, 52864.181 25/01/20,09:59:44,15,08,1, 12.0,1,1, -2.511, 10503.416, 424.803, 52864.150 25/01/20,09:59:44,16,08,1, 12.0,1,1, -2.511, 10503.446, 424.813, 52864.221 25/01/20,09:59:44,17,08,1, 12.0,1,1, -2.511, 10503.435, 424.821, 52864.227 25/01/20,09:59:44,18,08,1, 12.0,1,1, -2.511, 10503.409, 424.826, 52864.252 25/01/20,09:59:44,19,08,1, 12.0,1,1, -2.511, 10503.409, 424.849, 52864.185 25/01/20,09:59:45,00,08,1, 11.9,1,1, -2.518, 10503.403, 424.849, 52864.185 25/01/20,09:59:45,01,08,1, 11.9,1,1, -2.518, 10503.411, 424.860, 52864.225 25/01/20,09:59:45,02,08,1, 11.9,1,1, -2.518, 10503.422, 424.892, 52864.166 25/01/20,09:59:45,03,08,1, 11.9,1,1, -2.518, 10503.399, 424.900, 52864.203 25/01/20,09:59:45,04,08,1, 11.9,1,1, -2.518, 10503.423, 424.897, 52864.171 25/01/20,09:59:45,05,08,1, 11.9,1,1, -2.518, 10503.423, 424.894, 52864.151 25/01/20,09:59:45,06,08,1, 11.9,1,1, -2.518, 10503.408, 424.890, 52864.109 25/01/20,09:59:45,07,08,1, 11.9,1,1, -2.518, 10503.383, 424.891, 52864.151 25/01/20,09:59:45,08,08,1, 11.9,1,1, -2.518, 10503.406, 424.911, 52864.235 25/01/20,09:59:45,09,08,1, 11.9,1,1, -2.518, 10503.368, 424.897, 52864.221 25/01/20,09:59:45,10,08,1, 11.9,1,1, -2.518, 10503.368, 424.891, 52864.294 25/01/20,09:59:45,11,08,1, 11.9,1,1, -2.518, 10503.361, 424.894, 52864.227 25/01/20,09:59:45,12,08,1, 11.9,1,1, -2.518, 10503.375, 424.907, 52864.208 25/01/20,09:59:45,13,08,1, 11.9,1,1, -2.518, 10503.365, 424.910, 52864.195 25/01/20,09:59:45,14,08,1, 11.9,1,1, -2.518, 10503.345, 424.930, 52864.224 25/01/20,09:59:45,15,08,1, 11.9,1,1, -2.518, 10503.356, 424.919, 52864.204 25/01/20,09:59:45,16,08,1, 11.9,1,1, -2.518, 10503.367, 424.928, 52864.123 25/01/20,09:59:45,17,08,1, 11.9,1,1, -2.518, 10503.331, 424.947, 52864.161 25/01/20,09:59:45,18,08,1, 11.9,1,1, -2.518, 10503.349, 424.928, 52864.115 25/01/20,09:59:45,19,08,1, 11.9,1,1, -2.518, 10503.353, 424.956, 52864.192 25/01/20,09:59:46,00,09,1, 12.0,1,1, -2.513, 10503.353, 424.956, 52864.192 25/01/20,09:59:46,01,09,1, 12.0,1,1, -2.513, 10503.327, 424.944, 52864.143 25/01/20,09:59:46,02,09,1, 12.0,1,1, -2.513, 10503.323, 424.971, 52864.304 25/01/20,09:59:46,03,09,1, 12.0,1,1, -2.513, 10503.325, 424.962, 52864.213 25/01/20,09:59:46,04,09,1, 12.0,1,1, -2.513, 10503.333, 424.947, 52864.330 25/01/20,09:59:46,05,09,1, 12.0,1,1, -2.513, 10503.342, 424.958, 52864.275 25/01/20,09:59:46,06,09,1, 12.0,1,1, -2.513, 10503.349, 424.996, 52864.274 25/01/20,09:59:46,07,09,1, 12.0,1,1, -2.513, 10503.332, 424.968, 52864.197 25/01/20,09:59:46,08,09,1, 12.0,1,1, -2.513, 10503.330, 424.970, 52864.211 25/01/20,09:59:46,09,09,1, 12.0,1,1, -2.513, 10503.303, 424.980, 52864.236 25/01/20,09:59:46,10,09,1, 12.0,1,1, -2.513, 10503.291, 424.987, 52864.260 25/01/20,09:59:46,11,09,1, 12.0,1,1, -2.513, 10503.312, 424.985, 52864.280 25/01/20,09:59:46,12,09,1, 12.0,1,1, -2.513, 10503.284, 424.982, 52864.276 25/01/20,09:59:46,13,09,1, 12.0,1,1, -2.513, 10503.298, 424.998, 52864.250 25/01/20,09:59:46,14,09,1, 12.0,1,1, -2.513, 10503.264, 425.005, 52864.267 25/01/20,09:59:46,15,09,1, 12.0,1,1, -2.513, 10503.267, 424.993, 52864.250 25/01/20,09:59:46,16,09,1, 12.0,1,1, -2.513, 10503.264, 424.998, 52864.313 25/01/20,09:59:46,17,09,1, 12.0,1,1, -2.513, 10503.291, 425.019, 52864.355 25/01/20,09:59:46,18,09,1, 12.0,1,1, -2.513, 10503.290, 425.000, 52864.334 25/01/20,09:59:46,19,09,1, 12.0,1,1, -2.513, 10503.265, 425.023, 52864.242 25/01/20,09:59:47,00,09,1, 12.0,1,1, -2.518, 10503.261, 425.023, 52864.242 25/01/20,09:59:47,01,09,1, 12.0,1,1, -2.518, 10503.297, 425.001, 52864.318 25/01/20,09:59:47,02,09,1, 12.0,1,1, -2.518, 10503.253, 425.016, 52864.392 25/01/20,09:59:47,03,09,1, 12.0,1,1, -2.518, 10503.259, 424.993, 52864.409 25/01/20,09:59:47,04,09,1, 12.0,1,1, -2.518, 10503.262, 425.022, 52864.436 25/01/20,09:59:47,05,09,1, 12.0,1,1, -2.518, 10503.266, 425.013, 52864.275 25/01/20,09:59:47,06,09,1, 12.0,1,1, -2.518, 10503.254, 424.999, 52864.459 25/01/20,09:59:47,07,09,1, 12.0,1,1, -2.518, 10503.251, 425.004, 52864.381 25/01/20,09:59:47,08,09,1, 12.0,1,1, -2.518, 10503.250, 425.014, 52864.461 25/01/20,09:59:47,09,09,1, 12.0,1,1, -2.518, 10503.264, 425.051, 52864.517 25/01/20,09:59:47,10,09,1, 12.0,1,1, -2.518, 10503.257, 425.054, 52864.462 25/01/20,09:59:47,11,09,1, 12.0,1,1, -2.518, 10503.232, 425.054, 52864.542 25/01/20,09:59:47,12,09,1, 12.0,1,1, -2.518, 10503.263, 425.040, 52864.530 25/01/20,09:59:47,13,09,1, 12.0,1,1, -2.518, 10503.252, 425.049, 52864.468 25/01/20,09:59:47,14,09,1, 12.0,1,1, -2.518, 10503.251, 425.034, 52864.409 25/01/20,09:59:47,15,09,1, 12.0,1,1, -2.518, 10503.252, 425.053, 52864.419 25/01/20,09:59:47,16,09,1, 12.0,1,1, -2.518, 10503.236, 425.045, 52864.488 25/01/20,09:59:47,17,09,1, 12.0,1,1, -2.518, 10503.245, 425.040, 52864.570 25/01/20,09:59:47,18,09,1, 12.0,1,1, -2.518, 10503.234, 425.053, 52864.490 25/01/20,09:59:47,19,09,1, 12.0,1,1, -2.518, 10503.255, 425.039, 52864.503 25/01/20,09:59:48,00,08,1, 11.9,1,1, -2.520, 10503.253, 425.039, 52864.503 25/01/20,09:59:48,01,08,1, 11.9,1,1, -2.520, 10503.215, 425.030, 52864.580 25/01/20,09:59:48,02,08,1, 11.9,1,1, -2.520, 10503.201, 425.028, 52864.643 25/01/20,09:59:48,03,08,1, 11.9,1,1, -2.520, 10503.211, 425.032, 52864.589 25/01/20,09:59:48,04,08,1, 11.9,1,1, -2.520, 10503.194, 425.067, 52864.622 25/01/20,09:59:48,05,08,1, 11.9,1,1, -2.520, 10503.209, 425.055, 52864.673 25/01/20,09:59:48,06,08,1, 11.9,1,1, -2.520, 10503.207, 425.084, 52864.587 25/01/20,09:59:48,07,08,1, 11.9,1,1, -2.520, 10503.207, 425.078, 52864.657 25/01/20,09:59:48,08,08,1, 11.9,1,1, -2.520, 10503.199, 425.044, 52864.622 25/01/20,09:59:48,09,08,1, 11.9,1,1, -2.520, 10503.189, 425.041, 52864.534 25/01/20,09:59:48,10,08,1, 11.9,1,1, -2.520, 10503.195, 425.071, 52864.656 25/01/20,09:59:48,11,08,1, 11.9,1,1, -2.520, 10503.198, 425.040, 52864.600 25/01/20,09:59:48,12,08,1, 11.9,1,1, -2.520, 10503.187, 425.042, 52864.577 25/01/20,09:59:48,13,08,1, 11.9,1,1, -2.520, 10503.175, 425.048, 52864.701 25/01/20,09:59:48,14,08,1, 11.9,1,1, -2.520, 10503.190, 425.044, 52864.638 25/01/20,09:59:48,15,08,1, 11.9,1,1, -2.520, 10503.154, 425.023, 52864.619 25/01/20,09:59:48,16,08,1, 11.9,1,1, -2.520, 10503.207, 425.041, 52864.652 25/01/20,09:59:48,17,08,1, 11.9,1,1, -2.520, 10503.170, 425.050, 52864.704 25/01/20,09:59:48,18,08,1, 11.9,1,1, -2.520, 10503.154, 425.032, 52864.832 25/01/20,09:59:48,19,08,1, 11.9,1,1, -2.520, 10503.164, 425.038, 52864.786 25/01/20,09:59:49,00,08,1, 11.9,1,1, -2.514, 10503.161, 425.038, 52864.786 25/01/20,09:59:49,01,08,1, 11.9,1,1, -2.514, 10503.138, 425.016, 52864.655 25/01/20,09:59:49,02,08,1, 11.9,1,1, -2.514, 10503.135, 425.037, 52864.686 25/01/20,09:59:49,03,08,1, 11.9,1,1, -2.514, 10503.150, 425.022, 52864.748 25/01/20,09:59:49,04,08,1, 11.9,1,1, -2.514, 10503.138, 425.052, 52864.819 25/01/20,09:59:49,05,08,1, 11.9,1,1, -2.514, 10503.117, 425.049, 52864.790 25/01/20,09:59:49,06,08,1, 11.9,1,1, -2.514, 10503.120, 425.041, 52864.817 25/01/20,09:59:49,07,08,1, 11.9,1,1, -2.514, 10503.140, 425.037, 52864.691 25/01/20,09:59:49,08,08,1, 11.9,1,1, -2.514, 10503.130, 425.034, 52864.802 25/01/20,09:59:49,09,08,1, 11.9,1,1, -2.514, 10503.103, 425.017, 52864.854 25/01/20,09:59:49,10,08,1, 11.9,1,1, -2.514, 10503.094, 425.023, 52864.800 25/01/20,09:59:49,11,08,1, 11.9,1,1, -2.514, 10503.109, 425.017, 52864.838 25/01/20,09:59:49,12,08,1, 11.9,1,1, -2.514, 10503.092, 425.030, 52864.860 25/01/20,09:59:49,13,08,1, 11.9,1,1, -2.514, 10503.096, 425.030, 52864.779 25/01/20,09:59:49,14,08,1, 11.9,1,1, -2.514, 10503.108, 424.996, 52864.771 25/01/20,09:59:49,15,08,1, 11.9,1,1, -2.514, 10503.080, 425.018, 52864.773 25/01/20,09:59:49,16,08,1, 11.9,1,1, -2.514, 10503.069, 425.015, 52864.842 25/01/20,09:59:49,17,08,1, 11.9,1,1, -2.514, 10503.040, 425.009, 52864.852 25/01/20,09:59:49,18,08,1, 11.9,1,1, -2.514, 10503.066, 425.015, 52864.843 25/01/20,09:59:49,19,08,1, 11.9,1,1, -2.514, 10503.081, 425.025, 52864.835 25/01/20,09:59:50,00,08,1, 11.9,1,1, -2.516, 10503.078, 425.025, 52864.835 25/01/20,09:59:50,01,08,1, 11.9,1,1, -2.516, 10503.032, 425.000, 52864.927 25/01/20,09:59:50,02,08,1, 11.9,1,1, -2.516, 10503.046, 425.024, 52864.886 25/01/20,09:59:50,03,08,1, 11.9,1,1, -2.516, 10503.066, 425.013, 52864.936 25/01/20,09:59:50,04,08,1, 11.9,1,1, -2.516, 10503.040, 425.010, 52864.951 25/01/20,09:59:50,05,08,1, 11.9,1,1, -2.516, 10503.065, 425.032, 52864.928 25/01/20,09:59:50,06,08,1, 11.9,1,1, -2.516, 10503.045, 425.019, 52864.926 25/01/20,09:59:50,07,08,1, 11.9,1,1, -2.516, 10503.054, 425.011, 52864.819 25/01/20,09:59:50,08,08,1, 11.9,1,1, -2.516, 10503.035, 425.016, 52864.917 25/01/20,09:59:50,09,08,1, 11.9,1,1, -2.516, 10503.042, 425.000, 52864.845 25/01/20,09:59:50,10,08,1, 11.9,1,1, -2.516, 10503.035, 424.987, 52864.961 25/01/20,09:59:50,11,08,1, 11.9,1,1, -2.516, 10503.035, 425.014, 52864.932 25/01/20,09:59:50,12,08,1, 11.9,1,1, -2.516, 10503.032, 425.038, 52865.003 25/01/20,09:59:50,13,08,1, 11.9,1,1, -2.516, 10503.005, 425.015, 52864.995 25/01/20,09:59:50,14,08,1, 11.9,1,1, -2.516, 10503.022, 425.049, 52864.998 25/01/20,09:59:50,15,08,1, 11.9,1,1, -2.516, 10503.029, 425.033, 52864.964 25/01/20,09:59:50,16,08,1, 11.9,1,1, -2.516, 10503.030, 425.018, 52865.008 25/01/20,09:59:50,17,08,1, 11.9,1,1, -2.516, 10503.010, 425.013, 52865.010 25/01/20,09:59:50,18,08,1, 11.9,1,1, -2.516, 10503.013, 425.026, 52865.076 25/01/20,09:59:50,19,08,1, 11.9,1,1, -2.516, 10503.009, 425.018, 52865.026 25/01/20,09:59:51,00,08,1, 11.9,1,1, -2.516, 10503.002, 425.018, 52865.026 25/01/20,09:59:51,01,08,1, 11.9,1,1, -2.516, 10503.005, 425.016, 52864.979 25/01/20,09:59:51,02,08,1, 11.9,1,1, -2.516, 10502.997, 425.020, 52864.939 25/01/20,09:59:51,03,08,1, 11.9,1,1, -2.516, 10502.988, 425.035, 52864.977 25/01/20,09:59:51,04,08,1, 11.9,1,1, -2.516, 10502.973, 425.045, 52865.009 25/01/20,09:59:51,05,08,1, 11.9,1,1, -2.516, 10502.996, 425.050, 52865.073 25/01/20,09:59:51,06,08,1, 11.9,1,1, -2.516, 10502.987, 425.036, 52865.081 25/01/20,09:59:51,07,08,1, 11.9,1,1, -2.516, 10502.963, 425.045, 52865.038 25/01/20,09:59:51,08,08,1, 11.9,1,1, -2.516, 10502.979, 425.043, 52865.078 25/01/20,09:59:51,09,08,1, 11.9,1,1, -2.516, 10502.971, 425.060, 52865.097 25/01/20,09:59:51,10,08,1, 11.9,1,1, -2.516, 10502.961, 425.045, 52865.125 25/01/20,09:59:51,11,08,1, 11.9,1,1, -2.516, 10502.968, 425.037, 52865.083 25/01/20,09:59:51,12,08,1, 11.9,1,1, -2.516, 10502.926, 425.058, 52865.095 25/01/20,09:59:51,13,08,1, 11.9,1,1, -2.516, 10502.946, 425.034, 52865.101 25/01/20,09:59:51,14,08,1, 11.9,1,1, -2.516, 10502.956, 425.042, 52865.108 25/01/20,09:59:51,15,08,1, 11.9,1,1, -2.516, 10502.941, 425.057, 52865.094 25/01/20,09:59:51,16,08,1, 11.9,1,1, -2.516, 10502.947, 425.058, 52865.154 25/01/20,09:59:51,17,08,1, 11.9,1,1, -2.516, 10502.919, 425.046, 52865.118 25/01/20,09:59:51,18,08,1, 11.9,1,1, -2.516, 10502.934, 425.076, 52865.069 25/01/20,09:59:51,19,08,1, 11.9,1,1, -2.516, 10502.922, 425.068, 52865.049 25/01/20,09:59:52,00,09,1, 11.9,1,1, -2.514, 10502.919, 425.068, 52865.049 25/01/20,09:59:52,01,09,1, 11.9,1,1, -2.514, 10502.941, 425.072, 52865.069 25/01/20,09:59:52,02,09,1, 11.9,1,1, -2.514, 10502.905, 425.106, 52865.102 25/01/20,09:59:52,03,09,1, 11.9,1,1, -2.514, 10502.903, 425.067, 52865.157 25/01/20,09:59:52,04,09,1, 11.9,1,1, -2.514, 10502.910, 425.080, 52865.132 25/01/20,09:59:52,05,09,1, 11.9,1,1, -2.514, 10502.929, 425.088, 52865.200 25/01/20,09:59:52,06,09,1, 11.9,1,1, -2.514, 10502.900, 425.075, 52865.144 25/01/20,09:59:52,07,09,1, 11.9,1,1, -2.514, 10502.890, 425.080, 52865.093 25/01/20,09:59:52,08,09,1, 11.9,1,1, -2.514, 10502.875, 425.097, 52865.125 25/01/20,09:59:52,09,09,1, 11.9,1,1, -2.514, 10502.885, 425.094, 52865.141 25/01/20,09:59:52,10,09,1, 11.9,1,1, -2.514, 10502.886, 425.093, 52865.159 25/01/20,09:59:52,11,09,1, 11.9,1,1, -2.514, 10502.889, 425.107, 52865.233 25/01/20,09:59:52,12,09,1, 11.9,1,1, -2.514, 10502.864, 425.092, 52865.223 25/01/20,09:59:52,13,09,1, 11.9,1,1, -2.514, 10502.824, 425.101, 52865.202 25/01/20,09:59:52,14,09,1, 11.9,1,1, -2.514, 10502.837, 425.110, 52865.236 25/01/20,09:59:52,15,09,1, 11.9,1,1, -2.514, 10502.872, 425.131, 52865.080 25/01/20,09:59:52,16,09,1, 11.9,1,1, -2.514, 10502.832, 425.124, 52865.268 25/01/20,09:59:52,17,09,1, 11.9,1,1, -2.514, 10502.820, 425.109, 52865.291 25/01/20,09:59:52,18,09,1, 11.9,1,1, -2.514, 10502.859, 425.144, 52865.274 25/01/20,09:59:52,19,09,1, 11.9,1,1, -2.514, 10502.846, 425.145, 52865.316 25/01/20,09:59:53,00,09,1, 11.9,1,1, -2.516, 10502.844, 425.145, 52865.316 25/01/20,09:59:53,01,09,1, 11.9,1,1, -2.516, 10502.821, 425.140, 52865.309 25/01/20,09:59:53,02,09,1, 11.9,1,1, -2.516, 10502.813, 425.148, 52865.270 25/01/20,09:59:53,03,09,1, 11.9,1,1, -2.516, 10502.851, 425.134, 52865.260 25/01/20,09:59:53,04,09,1, 11.9,1,1, -2.516, 10502.816, 425.116, 52865.301 25/01/20,09:59:53,05,09,1, 11.9,1,1, -2.516, 10502.840, 425.131, 52865.341 25/01/20,09:59:53,06,09,1, 11.9,1,1, -2.516, 10502.830, 425.142, 52865.367 25/01/20,09:59:53,07,09,1, 11.9,1,1, -2.516, 10502.792, 425.143, 52865.383 25/01/20,09:59:53,08,09,1, 11.9,1,1, -2.516, 10502.825, 425.131, 52865.402 25/01/20,09:59:53,09,09,1, 11.9,1,1, -2.516, 10502.780, 425.105, 52865.342 25/01/20,09:59:53,10,09,1, 11.9,1,1, -2.516, 10502.795, 425.116, 52865.389 25/01/20,09:59:53,11,09,1, 11.9,1,1, -2.516, 10502.811, 425.126, 52865.447 25/01/20,09:59:53,12,09,1, 11.9,1,1, -2.516, 10502.779, 425.137, 52865.478 25/01/20,09:59:53,13,09,1, 11.9,1,1, -2.516, 10502.799, 425.131, 52865.366 25/01/20,09:59:53,14,09,1, 11.9,1,1, -2.516, 10502.767, 425.103, 52865.304 25/01/20,09:59:53,15,09,1, 11.9,1,1, -2.516, 10502.780, 425.140, 52865.300 25/01/20,09:59:53,16,09,1, 11.9,1,1, -2.516, 10502.771, 425.130, 52865.328 25/01/20,09:59:53,17,09,1, 11.9,1,1, -2.516, 10502.746, 425.168, 52865.417 25/01/20,09:59:53,18,09,1, 11.9,1,1, -2.516, 10502.773, 425.175, 52865.411 25/01/20,09:59:53,19,09,1, 11.9,1,1, -2.516, 10502.762, 425.138, 52865.401 25/01/20,09:59:54,00,09,1, 11.9,1,1, -2.511, 10502.760, 425.138, 52865.401 25/01/20,09:59:54,01,09,1, 11.9,1,1, -2.511, 10502.752, 425.158, 52865.503 25/01/20,09:59:54,02,09,1, 11.9,1,1, -2.511, 10502.748, 425.134, 52865.457 25/01/20,09:59:54,03,09,1, 11.9,1,1, -2.511, 10502.742, 425.137, 52865.491 25/01/20,09:59:54,04,09,1, 11.9,1,1, -2.511, 10502.722, 425.156, 52865.567 25/01/20,09:59:54,05,09,1, 11.9,1,1, -2.511, 10502.736, 425.128, 52865.473 25/01/20,09:59:54,06,09,1, 11.9,1,1, -2.511, 10502.707, 425.133, 52865.434 25/01/20,09:59:54,07,09,1, 11.9,1,1, -2.511, 10502.734, 425.135, 52865.508 25/01/20,09:59:54,08,09,1, 11.9,1,1, -2.511, 10502.718, 425.123, 52865.486 25/01/20,09:59:54,09,09,1, 11.9,1,1, -2.511, 10502.706, 425.110, 52865.444 25/01/20,09:59:54,10,09,1, 11.9,1,1, -2.511, 10502.693, 425.132, 52865.436 25/01/20,09:59:54,11,09,1, 11.9,1,1, -2.511, 10502.685, 425.141, 52865.520 25/01/20,09:59:54,12,09,1, 11.9,1,1, -2.511, 10502.705, 425.163, 52865.573 25/01/20,09:59:54,13,09,1, 11.9,1,1, -2.511, 10502.705, 425.135, 52865.599 25/01/20,09:59:54,14,09,1, 11.9,1,1, -2.511, 10502.692, 425.132, 52865.579 25/01/20,09:59:54,15,09,1, 11.9,1,1, -2.511, 10502.704, 425.147, 52865.515 25/01/20,09:59:54,16,09,1, 11.9,1,1, -2.511, 10502.688, 425.121, 52865.538 25/01/20,09:59:54,17,09,1, 11.9,1,1, -2.511, 10502.704, 425.121, 52865.498 25/01/20,09:59:54,18,09,1, 11.9,1,1, -2.511, 10502.702, 425.140, 52865.652 25/01/20,09:59:54,19,09,1, 11.9,1,1, -2.511, 10502.677, 425.125, 52865.630 25/01/20,09:59:55,00,09,1, 12.0,1,1, -2.521, 10502.669, 425.125, 52865.630 25/01/20,09:59:55,01,09,1, 12.0,1,1, -2.521, 10502.678, 425.132, 52865.603 25/01/20,09:59:55,02,09,1, 12.0,1,1, -2.521, 10502.698, 425.122, 52865.557 25/01/20,09:59:55,03,09,1, 12.0,1,1, -2.521, 10502.665, 425.136, 52865.532 25/01/20,09:59:55,04,09,1, 12.0,1,1, -2.521, 10502.677, 425.126, 52865.529 25/01/20,09:59:55,05,09,1, 12.0,1,1, -2.521, 10502.667, 425.126, 52865.588 25/01/20,09:59:55,06,09,1, 12.0,1,1, -2.521, 10502.662, 425.139, 52865.630 25/01/20,09:59:55,07,09,1, 12.0,1,1, -2.521, 10502.651, 425.131, 52865.624 25/01/20,09:59:55,08,09,1, 12.0,1,1, -2.521, 10502.633, 425.143, 52865.610 25/01/20,09:59:55,09,09,1, 12.0,1,1, -2.521, 10502.601, 425.116, 52865.605 25/01/20,09:59:55,10,09,1, 12.0,1,1, -2.521, 10502.620, 425.147, 52865.626 25/01/20,09:59:55,11,09,1, 12.0,1,1, -2.521, 10502.613, 425.115, 52865.650 25/01/20,09:59:55,12,09,1, 12.0,1,1, -2.521, 10502.605, 425.121, 52865.628 25/01/20,09:59:55,13,09,1, 12.0,1,1, -2.521, 10502.594, 425.136, 52865.629 25/01/20,09:59:55,14,09,1, 12.0,1,1, -2.521, 10502.581, 425.140, 52865.629 25/01/20,09:59:55,15,09,1, 12.0,1,1, -2.521, 10502.566, 425.146, 52865.604 25/01/20,09:59:55,16,09,1, 12.0,1,1, -2.521, 10502.547, 425.119, 52865.572 25/01/20,09:59:55,17,09,1, 12.0,1,1, -2.521, 10502.579, 425.153, 52865.624 25/01/20,09:59:55,18,09,1, 12.0,1,1, -2.521, 10502.541, 425.099, 52865.679 25/01/20,09:59:55,19,09,1, 12.0,1,1, -2.521, 10502.562, 425.109, 52865.664 25/01/20,09:59:56,00,09,1, 11.9,1,1, -2.522, 10502.560, 425.109, 52865.664 25/01/20,09:59:56,01,09,1, 11.9,1,1, -2.522, 10502.542, 425.123, 52865.635 25/01/20,09:59:56,02,09,1, 11.9,1,1, -2.522, 10502.530, 425.135, 52865.745 25/01/20,09:59:56,03,09,1, 11.9,1,1, -2.522, 10502.530, 425.115, 52865.649 25/01/20,09:59:56,04,09,1, 11.9,1,1, -2.522, 10502.535, 425.137, 52865.639 25/01/20,09:59:56,05,09,1, 11.9,1,1, -2.522, 10502.522, 425.116, 52865.665 25/01/20,09:59:56,06,09,1, 11.9,1,1, -2.522, 10502.549, 425.118, 52865.602 25/01/20,09:59:56,07,09,1, 11.9,1,1, -2.522, 10502.499, 425.125, 52865.688 25/01/20,09:59:56,08,09,1, 11.9,1,1, -2.522, 10502.516, 425.113, 52865.631 25/01/20,09:59:56,09,09,1, 11.9,1,1, -2.522, 10502.502, 425.099, 52865.603 25/01/20,09:59:56,10,09,1, 11.9,1,1, -2.522, 10502.482, 425.142, 52865.607 25/01/20,09:59:56,11,09,1, 11.9,1,1, -2.522, 10502.487, 425.126, 52865.659 25/01/20,09:59:56,12,09,1, 11.9,1,1, -2.522, 10502.486, 425.120, 52865.623 25/01/20,09:59:56,13,09,1, 11.9,1,1, -2.522, 10502.482, 425.125, 52865.676 25/01/20,09:59:56,14,09,1, 11.9,1,1, -2.522, 10502.492, 425.143, 52865.692 25/01/20,09:59:56,15,09,1, 11.9,1,1, -2.522, 10502.456, 425.158, 52865.708 25/01/20,09:59:56,16,09,1, 11.9,1,1, -2.522, 10502.476, 425.141, 52865.683 25/01/20,09:59:56,17,09,1, 11.9,1,1, -2.522, 10502.460, 425.154, 52865.700 25/01/20,09:59:56,18,09,1, 11.9,1,1, -2.522, 10502.462, 425.180, 52865.689 25/01/20,09:59:56,19,09,1, 11.9,1,1, -2.522, 10502.456, 425.173, 52865.702 25/01/20,09:59:57,00,08,1, 11.9,1,1, -2.517, 10502.452, 425.173, 52865.702 25/01/20,09:59:57,01,08,1, 11.9,1,1, -2.517, 10502.411, 425.171, 52865.656 25/01/20,09:59:57,02,08,1, 11.9,1,1, -2.517, 10502.448, 425.175, 52865.652 25/01/20,09:59:57,03,08,1, 11.9,1,1, -2.517, 10502.420, 425.167, 52865.714 25/01/20,09:59:57,04,08,1, 11.9,1,1, -2.517, 10502.420, 425.183, 52865.705 25/01/20,09:59:57,05,08,1, 11.9,1,1, -2.517, 10502.428, 425.182, 52865.686 25/01/20,09:59:57,06,08,1, 11.9,1,1, -2.517, 10502.409, 425.183, 52865.722 25/01/20,09:59:57,07,08,1, 11.9,1,1, -2.517, 10502.403, 425.183, 52865.762 25/01/20,09:59:57,08,08,1, 11.9,1,1, -2.517, 10502.383, 425.210, 52866.025 25/01/20,09:59:57,09,08,1, 11.9,1,1, -2.517, 10502.375, 425.191, 52865.817 25/01/20,09:59:57,10,08,1, 11.9,1,1, -2.517, 10502.390, 425.179, 52865.764 25/01/20,09:59:57,11,08,1, 11.9,1,1, -2.517, 10502.380, 425.163, 52865.737 25/01/20,09:59:57,12,08,1, 11.9,1,1, -2.517, 10502.367, 425.165, 52865.751 25/01/20,09:59:57,13,08,1, 11.9,1,1, -2.517, 10502.362, 425.181, 52865.732 25/01/20,09:59:57,14,08,1, 11.9,1,1, -2.517, 10502.369, 425.168, 52865.715 25/01/20,09:59:57,15,08,1, 11.9,1,1, -2.517, 10502.352, 425.195, 52865.707 25/01/20,09:59:57,16,08,1, 11.9,1,1, -2.517, 10502.355, 425.183, 52865.681 25/01/20,09:59:57,17,08,1, 11.9,1,1, -2.517, 10502.351, 425.185, 52865.692 25/01/20,09:59:57,18,08,1, 11.9,1,1, -2.517, 10502.338, 425.193, 52865.711 25/01/20,09:59:57,19,08,1, 11.9,1,1, -2.517, 10502.328, 425.204, 52865.743 25/01/20,09:59:58,00,07,1, 11.9,1,1, -2.515, 10502.326, 425.204, 52865.743 25/01/20,09:59:58,01,07,1, 11.9,1,1, -2.515, 10502.323, 425.206, 52865.790 25/01/20,09:59:58,02,07,1, 11.9,1,1, -2.515, 10502.318, 425.219, 52865.783 25/01/20,09:59:58,03,07,1, 11.9,1,1, -2.515, 10502.335, 425.229, 52865.732 25/01/20,09:59:58,04,07,1, 11.9,1,1, -2.515, 10502.282, 425.217, 52865.693 25/01/20,09:59:58,05,07,1, 11.9,1,1, -2.515, 10502.303, 425.227, 52865.714 25/01/20,09:59:58,06,07,1, 11.9,1,1, -2.515, 10502.327, 425.196, 52865.750 25/01/20,09:59:58,07,07,1, 11.9,1,1, -2.515, 10502.272, 425.226, 52865.709 25/01/20,09:59:58,08,07,1, 11.9,1,1, -2.515, 10502.275, 425.224, 52865.770 25/01/20,09:59:58,09,07,1, 11.9,1,1, -2.515, 10502.285, 425.222, 52865.762 25/01/20,09:59:58,10,07,1, 11.9,1,1, -2.515, 10502.253, 425.240, 52865.742 25/01/20,09:59:58,11,07,1, 11.9,1,1, -2.515, 10502.258, 425.251, 52865.739 25/01/20,09:59:58,12,07,1, 11.9,1,1, -2.515, 10502.262, 425.261, 52865.771 25/01/20,09:59:58,13,07,1, 11.9,1,1, -2.515, 10502.251, 425.260, 52865.748 25/01/20,09:59:58,14,07,1, 11.9,1,1, -2.515, 10502.237, 425.260, 52865.815 25/01/20,09:59:58,15,07,1, 11.9,1,1, -2.515, 10502.233, 425.259, 52865.793 25/01/20,09:59:58,16,07,1, 11.9,1,1, -2.515, 10502.219, 425.254, 52865.793 25/01/20,09:59:58,17,07,1, 11.9,1,1, -2.515, 10502.199, 425.276, 52865.782 25/01/20,09:59:58,18,07,1, 11.9,1,1, -2.515, 10502.200, 425.283, 52865.748 25/01/20,09:59:58,19,07,1, 11.9,1,1, -2.515, 10502.202, 425.282, 52865.794 25/01/20,09:59:59,00,07,1, 11.9,1,1, -2.513, 10502.201, 425.282, 52865.794 25/01/20,09:59:59,01,07,1, 11.9,1,1, -2.513, 10502.187, 425.314, 52865.804 25/01/20,09:59:59,02,07,1, 11.9,1,1, -2.513, 10502.183, 425.326, 52865.769 25/01/20,09:59:59,03,07,1, 11.9,1,1, -2.513, 10502.163, 425.322, 52865.771 25/01/20,09:59:59,04,07,1, 11.9,1,1, -2.513, 10502.156, 425.305, 52865.775 25/01/20,09:59:59,05,07,1, 11.9,1,1, -2.513, 10502.140, 425.287, 52865.772 25/01/20,09:59:59,06,07,1, 11.9,1,1, -2.513, 10502.167, 425.352, 52865.798 25/01/20,09:59:59,07,07,1, 11.9,1,1, -2.513, 10502.164, 425.339, 52865.821 25/01/20,09:59:59,08,07,1, 11.9,1,1, -2.513, 10502.119, 425.337, 52865.854 25/01/20,09:59:59,09,07,1, 11.9,1,1, -2.513, 10502.135, 425.354, 52865.855 25/01/20,09:59:59,10,07,1, 11.9,1,1, -2.513, 10502.122, 425.356, 52865.837 25/01/20,09:59:59,11,07,1, 11.9,1,1, -2.513, 10502.135, 425.364, 52865.797 25/01/20,09:59:59,12,07,1, 11.9,1,1, -2.513, 10502.119, 425.356, 52865.827 25/01/20,09:59:59,13,07,1, 11.9,1,1, -2.513, 10502.121, 425.360, 52865.782 25/01/20,09:59:59,14,07,1, 11.9,1,1, -2.513, 10502.114, 425.384, 52865.807 25/01/20,09:59:59,15,07,1, 11.9,1,1, -2.513, 10502.095, 425.372, 52865.813 25/01/20,09:59:59,16,07,1, 11.9,1,1, -2.513, 10502.105, 425.414, 52865.796 25/01/20,09:59:59,17,07,1, 11.9,1,1, -2.513, 10502.100, 425.425, 52865.782 25/01/20,09:59:59,18,07,1, 11.9,1,1, -2.513, 10502.049, 425.430, 52865.766 25/01/20,09:59:59,19,07,1, 11.9,1,1, -2.513, 10502.062, 425.448, 52865.792